COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00046	1998-05-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	29,992,821	-2,000	12.2753	244,334,384	2025-09-30
2	2025-10-09	29,994,821	-40,000	12.2761	244,334,384	2025-09-30
3	2025-10-08	30,034,821	-56,000	12.2925	244,334,384	2025-09-30
4	2025-10-06	30,090,821	-2,000	12.3154	244,334,384	2025-09-30
5	2025-10-03	30,092,821	0	12.3162	244,334,384	2025-09-30
6	2025-10-02	30,092,821	-4,000	12.3162	244,334,384	2025-09-30
7	2025-09-30	30,096,821	-110,000	12.3179	244,334,384	2025-09-30
8	2025-09-29	30,206,821	0	12.3629	244,334,384	2025-08-31
9	2025-09-26	30,206,821	0	12.3629	244,334,384	2025-08-31
10	2025-09-25	30,206,821	0	12.3629	244,334,384	2025-08-31
11	2025-09-24	30,206,821	0	12.3629	244,334,384	2025-08-31
12	2025-09-23	30,206,821	2,000	12.3629	244,334,384	2025-08-31
13	2025-09-22	30,204,821	-2,000	12.3621	244,334,384	2025-08-31
14	2025-09-19	30,206,821	2,000	12.3629	244,334,384	2025-08-31
15	2025-09-18	30,204,821	73,332	12.3621	244,334,384	2025-08-31
16	2025-09-17	30,131,489	4,000	12.3321	244,334,384	2025-08-31
17	2025-09-16	30,127,489	-2,000	12.3304	244,334,384	2025-08-31
18	2025-09-15	30,129,489	24,000	12.3313	244,334,384	2025-08-31
19	2025-09-12	30,105,489	0	12.3214	244,334,384	2025-08-31
20	2025-09-11	30,105,489	-38,000	12.3214	244,334,384	2025-08-31
21	2025-09-10	30,143,489	-2,000	12.3370	244,334,384	2025-08-31
22	2025-09-09	30,145,489	-20,000	12.3378	244,334,384	2025-08-31
23	2025-09-08	30,165,489	4,000	12.3460	244,334,384	2025-08-31
24	2025-09-05	30,161,489	0	12.3443	244,334,384	2025-08-31
25	2025-09-04	30,161,489	-26,000	12.3443	244,334,384	2025-08-31
26	2025-09-03	30,187,489	24,000	12.3550	244,334,384	2025-08-31
27	2025-09-02	30,163,489	30,000	12.3452	244,334,384	2025-08-31
28	2025-09-01	30,133,489	-32,000	12.3329	244,334,384	2025-08-31
29	2025-08-29	30,165,489	-10,000	12.3460	244,334,384	2025-07-31
30	2025-08-28	30,175,489	26,097	12.3501	244,334,384	2025-07-31
31	2025-08-27	30,149,392	-16,000	12.3394	244,334,384	2025-07-31
32	2025-08-26	30,165,392	10,000	12.3459	244,334,384	2025-07-31
33	2025-08-25	30,155,392	14,000	12.3419	244,334,384	2025-07-31
34	2025-08-22	30,141,392	10,000	12.3361	244,334,384	2025-07-31
35	2025-08-21	30,131,392	-8,000	12.3320	244,334,384	2025-07-31
36	2025-08-20	30,139,392	-2,000	12.3353	244,334,384	2025-07-31
37	2025-08-19	30,141,392	0	12.3361	244,334,384	2025-07-31
38	2025-08-18	30,141,392	0	12.3361	244,334,384	2025-07-31
39	2025-08-15	30,141,392	-2,000	12.3361	244,334,384	2025-07-31
40	2025-08-14	30,143,392	0	12.3369	244,334,384	2025-07-31
41	2025-08-13	30,143,392	0	12.3369	244,334,384	2025-07-31
42	2025-08-12	30,143,392	0	12.3369	244,334,384	2025-07-31
43	2025-08-11	30,143,392	-22,000	12.3369	244,334,384	2025-07-31
44	2025-08-08	30,165,392	8,000	12.3459	244,334,384	2025-07-31
45	2025-08-07	30,157,392	2,000	12.3427	244,334,384	2025-07-31
46	2025-08-06	30,155,392	0	12.3419	244,334,384	2025-07-31
47	2025-08-05	30,155,392	0	12.3419	244,334,384	2025-07-31
48	2025-08-04	30,155,392	0	12.3419	244,334,384	2025-07-31
49	2025-08-01	30,155,392	7,000	12.3419	244,334,384	2025-07-31
50	2025-07-31	30,148,392	-2,000	12.3390	244,334,384	2025-07-31
51	2025-07-30	30,150,392	0	12.3398	244,334,384	2025-06-30
52	2025-07-29	30,150,392	0	12.3398	244,334,384	2025-06-30
53	2025-07-28	30,150,392	0	12.3398	244,334,384	2025-06-30
54	2025-07-25	30,150,392	0	12.3398	244,334,384	2025-06-30
55	2025-07-24	30,150,392	0	12.3398	244,334,384	2025-06-30
56	2025-07-23	30,150,392	4,000	12.3398	244,334,384	2025-06-30
57	2025-07-22	30,146,392	-20,000	12.3382	244,334,384	2025-06-30
58	2025-07-21	30,166,392	68,000	12.3464	244,334,384	2025-06-30
59	2025-07-18	30,098,392	44,000	12.3185	244,334,384	2025-06-30
60	2025-07-17	30,054,392	1,000	12.3005	244,334,384	2025-06-30
61	2025-07-16	30,053,392	36,000	12.3001	244,334,384	2025-06-30
62	2025-07-15	30,017,392	-17,000	12.2854	244,334,384	2025-06-30
63	2025-07-14	30,034,392	0	12.2923	244,334,384	2025-06-30
64	2025-07-11	30,034,392	-15,000	12.2923	244,334,384	2025-06-30
65	2025-07-10	30,049,392	-62,000	12.2985	244,334,384	2025-06-30
66	2025-07-09	30,111,392	0	12.3238	244,334,384	2025-06-30
67	2025-07-08	30,111,392	0	12.3238	244,334,384	2025-06-30
68	2025-07-07	30,111,392	50,000	12.3238	244,334,384	2025-06-30
69	2025-07-04	30,061,392	-6,000	12.3034	244,334,384	2025-06-30
70	2025-07-03	30,067,392	-110,000	12.3058	244,334,384	2025-06-30
71	2025-07-02	30,177,392	-2,000	12.3509	244,334,384	2025-06-30
72	2025-06-30	30,179,392	0	12.3517	244,334,384	2025-06-30
73	2025-06-27	30,179,392	0	12.3517	244,334,384	2025-05-31
74	2025-06-26	30,179,392	-2,000	12.3517	244,334,384	2025-05-31
75	2025-06-25	30,181,392	48,000	12.3525	244,334,384	2025-05-31
76	2025-06-24	30,133,392	-38,000	12.3328	244,334,384	2025-05-31
77	2025-06-23	30,171,392	0	12.3484	244,334,384	2025-05-31
78	2025-06-20	30,171,392	0	12.3484	244,334,384	2025-05-31
79	2025-06-19	30,171,392	0	12.3484	244,334,384	2025-05-31
80	2025-06-18	30,171,392	0	12.3484	244,334,384	2025-05-31
81	2025-06-17	30,171,392	-20,000	12.3484	244,334,384	2025-05-31
82	2025-06-16	30,191,392	8,000	12.3566	244,334,384	2025-05-31
83	2025-06-13	30,183,392	0	12.3533	244,334,384	2025-05-31
84	2025-06-12	30,183,392	24,000	12.3533	244,334,384	2025-05-31
85	2025-06-11	30,159,392	16,000	12.3435	244,334,384	2025-05-31
86	2025-06-10	30,143,392	2,000	12.3369	244,334,384	2025-05-31
87	2025-06-09	30,141,392	0	12.3361	244,334,384	2025-05-31
88	2025-06-06	30,141,392	2,000	12.3361	244,334,384	2025-05-31
89	2025-06-05	30,139,392	4,000	12.3353	244,334,384	2025-05-31
90	2025-06-04	30,135,392	161,798	12.3337	244,334,384	2025-05-31
91	2025-06-03	29,973,594	82,000	12.2674	244,334,384	2025-05-31
92	2025-06-02	29,891,594	0	12.2339	244,334,384	2025-05-31
93	2025-05-30	29,891,594	0	12.2339	244,334,384	2025-04-30
94	2025-05-29	29,891,594	-6,000	12.2339	244,334,384	2025-04-30
95	2025-05-28	29,897,594	0	12.2363	244,334,384	2025-04-30
96	2025-05-27	29,897,594	-24,000	12.2363	244,334,384	2025-04-30
97	2025-05-26	29,921,594	10,000	12.2462	244,334,384	2025-04-30
98	2025-05-23	29,911,594	20,000	12.2421	244,334,384	2025-04-30
99	2025-05-22	29,891,594	-28,000	12.2339	244,334,384	2025-04-30
100	2025-05-21	29,919,594	-92,000	12.2453	244,334,384	2025-04-30
101	2025-05-20	30,011,594	0	12.2830	244,334,384	2025-04-30
102	2025-05-19	30,011,594	36,000	12.2830	244,334,384	2025-04-30
103	2025-05-16	29,975,594	0	12.2683	244,334,384	2025-04-30
104	2025-05-15	29,975,594	840,000	12.2683	244,334,384	2025-04-30
105	2025-05-14	29,135,594	0	11.9245	244,334,384	2025-04-30
106	2025-05-13	29,135,594	22,000	11.9245	244,334,384	2025-04-30
107	2025-05-12	29,113,594	0	11.9155	244,334,384	2025-04-30
108	2025-05-09	29,113,594	4,000	11.9155	244,334,384	2025-04-30
109	2025-05-08	29,109,594	0	11.9138	244,334,384	2025-04-30
110	2025-05-07	29,109,594	-24,000	11.9138	244,334,384	2025-04-30
111	2025-05-06	29,133,594	0	11.9237	244,334,384	2025-04-30
112	2025-05-02	29,133,594	-4,000	11.9237	244,334,384	2025-04-30
113	2025-04-30	29,137,594	0	11.9253	244,334,384	2025-04-30
114	2025-04-29	29,137,594	0	11.9253	244,334,384	2025-03-31
115	2025-04-28	29,137,594	0	11.9253	244,334,384	2025-03-31
116	2025-04-25	29,137,594	-10,000	11.9253	244,334,384	2025-03-31
117	2025-04-24	29,147,594	-82,000	11.9294	244,334,384	2025-03-31
118	2025-04-23	29,229,594	-52,000	11.9629	244,334,384	2025-03-31
119	2025-04-22	29,281,594	-18,000	11.9842	244,334,384	2025-03-31
120	2025-04-17	29,299,594	0	11.9916	244,334,384	2025-03-31
121	2025-04-16	29,299,594	146,000	11.9916	244,334,384	2025-03-31
122	2025-04-15	29,153,594	0	11.9318	244,334,384	2025-03-31
123	2025-04-14	29,153,594	0	11.9318	244,334,384	2025-03-31
124	2025-04-11	29,153,594	-4,000	11.9318	244,334,384	2025-03-31
125	2025-04-10	29,157,594	-18,000	11.9335	244,334,384	2025-03-31
126	2025-04-09	29,175,594	-4,415,779	11.9408	244,334,384	2025-03-31
127	2025-04-08	33,591,373	0	13.7481	244,334,384	2025-03-31
128	2025-04-07	33,591,373	0	13.7481	244,334,384	2025-03-31
129	2025-04-03	33,591,373	0	13.7481	244,334,384	2025-03-31
130	2025-04-02	33,591,373	0	13.7481	244,334,384	2025-03-31
131	2025-04-01	33,591,373	-2,000	13.7481	244,334,384	2025-03-31
132	2025-03-31	33,593,373	0	13.7489	244,334,384	2025-03-31
133	2025-03-28	33,593,373	-4,000	13.7489	244,334,384	2025-02-28
134	2025-03-27	33,597,373	-2,000	13.7506	244,334,384	2025-02-28
135	2025-03-26	33,599,373	-8,000	13.7514	244,334,384	2025-02-28
136	2025-03-25	33,607,373	0	13.7547	244,334,384	2025-02-28
137	2025-03-24	33,607,373	-12,000	13.7547	244,334,384	2025-02-28
138	2025-03-21	33,619,373	0	13.7596	244,334,384	2025-02-28
139	2025-03-20	33,619,373	0	13.7596	244,334,384	2025-02-28
140	2025-03-19	33,619,373	4,239,000	13.7596	244,334,384	2025-02-28
141	2025-03-18	29,380,373	10,000	12.0247	244,334,384	2025-02-28
142	2025-03-17	29,370,373	0	12.0206	244,334,384	2025-02-28
143	2025-03-14	29,370,373	58,000	12.0206	244,334,384	2025-02-28
144	2025-03-13	29,312,373	-4,000	11.9968	244,334,384	2025-02-28
145	2025-03-12	29,316,373	-2,000	11.9985	244,334,384	2025-02-28
146	2025-03-11	29,318,373	10,758	11.9993	244,334,384	2025-02-28
147	2025-03-10	29,307,615	0	11.9949	244,334,384	2025-02-28
148	2025-03-07	29,307,615	16,000	11.9949	244,334,384	2025-02-28
149	2025-03-06	29,291,615	10,000	11.9883	244,334,384	2025-02-28
150	2025-03-05	29,281,615	0	11.9842	244,334,384	2025-02-28
151	2025-03-04	29,281,615	9,870	11.9842	244,334,384	2025-02-28
152	2025-03-03	29,271,745	-24,000	11.9802	244,334,384	2025-02-28
153	2025-02-28	29,295,745	0	11.9900	244,334,384	2025-02-28
154	2025-02-27	29,295,745	-4,000	11.9900	244,334,384	2025-01-31
155	2025-02-26	29,299,745	-4,000	11.9917	244,334,384	2025-01-31
156	2025-02-25	29,303,745	-24,000	11.9933	244,334,384	2025-01-31
157	2025-02-24	29,327,745	0	12.0031	244,334,384	2025-01-31
158	2025-02-21	29,327,745	30,435	12.0031	244,334,384	2025-01-31
159	2025-02-20	29,297,310	2,000	11.9907	244,334,384	2025-01-31
160	2025-02-19	29,295,310	2,000	11.9898	244,334,384	2025-01-31
161	2025-02-18	29,293,310	0	11.9890	244,334,384	2025-01-31
162	2025-02-17	29,293,310	0	11.9890	244,334,384	2025-01-31
163	2025-02-14	29,293,310	2,000	11.9890	244,334,384	2025-01-31
164	2025-02-13	29,291,310	0	11.9882	244,334,384	2025-01-31
165	2025-02-12	29,291,310	-70,000	11.9882	244,334,384	2025-01-31
166	2025-02-11	29,361,310	0	12.0169	244,334,384	2025-01-31
167	2025-02-10	29,361,310	-52,000	12.0169	244,334,384	2025-01-31
168	2025-02-07	29,413,310	0	12.0381	244,334,384	2025-01-31
169	2025-02-06	29,413,310	0	12.0381	244,334,384	2025-01-31
170	2025-02-05	29,413,310	0	12.0381	244,334,384	2025-01-31
171	2025-02-04	29,413,310	0	12.0381	244,334,384	2025-01-31
172	2025-02-03	29,413,310	305	12.0381	244,334,384	2025-01-31
173	2025-01-28	29,413,005	0	12.0380	244,334,384	2024-12-31
174	2025-01-27	29,413,005	0	12.0380	244,334,384	2024-12-31
175	2025-01-24	29,413,005	-2,000	12.0380	244,334,384	2024-12-31
176	2025-01-23	29,415,005	0	12.0388	244,334,384	2024-12-31
177	2025-01-22	29,415,005	0	12.0388	244,334,384	2024-12-31
178	2025-01-21	29,415,005	-6,000	12.0388	244,334,384	2024-12-31
179	2025-01-20	29,421,005	-6,000	12.0413	244,334,384	2024-12-31
180	2025-01-17	29,427,005	10,000	12.0437	244,334,384	2024-12-31
181	2025-01-16	29,417,005	-26,000	12.0397	244,334,384	2024-12-31
182	2025-01-15	29,443,005	26,000	12.0503	244,334,384	2024-12-31
183	2025-01-14	29,417,005	-30,200	12.0397	244,334,384	2024-12-31
184	2025-01-13	29,447,205	6,000	12.0520	244,334,384	2024-12-31
185	2025-01-10	29,441,205	0	12.0496	244,334,384	2024-12-31
186	2025-01-09	29,441,205	28,000	12.0496	244,334,384	2024-12-31
187	2025-01-08	29,413,205	0	12.0381	244,334,384	2024-12-31
188	2025-01-07	29,413,205	0	12.0381	244,334,384	2024-12-31
189	2025-01-06	29,413,205	37,000	12.0381	244,334,384	2024-12-31
190	2025-01-03	29,376,205	4,750	12.0230	244,334,384	2024-12-31
191	2025-01-02	29,371,455	0	12.0210	244,334,384	2024-12-31
192	2024-12-31	29,371,455	0	12.0210	244,334,384	2024-12-31
193	2024-12-30	29,371,455	2,000	12.0210	244,334,384	2024-11-30
194	2024-12-27	29,369,455	2,000	12.0202	244,334,384	2024-11-30
195	2024-12-24	29,367,455	0	12.0194	244,334,384	2024-11-30
196	2024-12-23	29,367,455	0	12.0194	244,334,384	2024-11-30
197	2024-12-20	29,367,455	0	12.0194	244,334,384	2024-11-30
198	2024-12-19	29,367,455	0	12.0194	244,334,384	2024-11-30
199	2024-12-18	29,367,455	4,000	12.0194	244,334,384	2024-11-30
200	2024-12-17	29,363,455	10,000	12.0177	244,334,384	2024-11-30
201	2024-12-16	29,353,455	0	12.0136	244,334,384	2024-11-30
202	2024-12-13	29,353,455	18,000	12.0136	244,334,384	2024-11-30
203	2024-12-12	29,335,455	0	12.0063	244,334,384	2024-11-30
204	2024-12-11	29,335,455	0	12.0063	244,334,384	2024-11-30
205	2024-12-10	29,335,455	6,000	12.0063	244,334,384	2024-11-30
206	2024-12-09	29,329,455	0	12.0038	244,334,384	2024-11-30
207	2024-12-06	29,329,455	0	12.0038	244,334,384	2024-11-30
208	2024-12-05	29,329,455	0	12.0038	244,334,384	2024-11-30
209	2024-12-04	29,329,455	-2,000	12.0038	244,334,384	2024-11-30
210	2024-12-03	29,331,455	-2,000	12.0046	244,334,384	2024-11-30
211	2024-12-02	29,333,455	0	12.0055	244,334,384	2024-11-30
212	2024-11-29	29,333,455	0	12.0055	244,334,384	2024-10-31
213	2024-11-28	29,333,455	0	12.0055	244,334,384	2024-10-31
214	2024-11-27	29,333,455	-42,000	12.0055	244,334,384	2024-10-31
215	2024-11-26	29,375,455	0	12.0226	244,334,384	2024-10-31
216	2024-11-25	29,375,455	20,000	12.0226	244,334,384	2024-10-31
217	2024-11-22	29,355,455	18,000	12.0145	244,334,384	2024-10-31
218	2024-11-21	29,337,455	82,000	12.0071	244,334,384	2024-10-31
219	2024-11-20	29,255,455	24,000	11.9735	244,334,384	2024-10-31
220	2024-11-19	29,231,455	-32,000	11.9637	244,334,384	2024-10-31
221	2024-11-18	29,263,455	10,000	11.9768	244,334,384	2024-10-31
222	2024-11-15	29,253,455	0	11.9727	244,334,384	2024-10-31
223	2024-11-14	29,253,455	-28,000	11.9727	244,334,384	2024-10-31
224	2024-11-13	29,281,455	-22,000	11.9842	244,334,384	2024-10-31
225	2024-11-12	29,303,455	-27,887	11.9932	244,334,384	2024-10-31
226	2024-11-11	29,331,342	24,000	12.0046	244,334,384	2024-10-31
227	2024-11-08	29,307,342	0	11.9948	244,334,384	2024-10-31
228	2024-11-07	29,307,342	2,000	11.9948	244,334,384	2024-10-31
229	2024-11-06	29,305,342	4,000	11.9939	244,334,384	2024-10-31
230	2024-11-05	29,301,342	0	11.9923	244,334,384	2024-10-31
231	2024-11-04	29,301,342	7,000	11.9923	244,334,384	2024-10-31
232	2024-11-01	29,294,342	0	11.9894	244,334,384	2024-10-31
233	2024-10-31	29,294,342	0	11.9894	244,334,384	2024-10-31
234	2024-10-30	29,294,342	0	11.9894	244,334,384	2024-09-30
235	2024-10-29	29,294,342	74,000	11.9894	244,334,384	2024-09-30
236	2024-10-28	29,220,342	0	11.9592	244,334,384	2024-09-30
237	2024-10-25	29,220,342	-27,800	11.9592	244,334,384	2024-09-30
238	2024-10-24	29,248,142	0	11.9705	244,334,384	2024-09-30
239	2024-10-23	29,248,142	-2,000	11.9705	244,334,384	2024-09-30
240	2024-10-22	29,250,142	20,000	11.9714	244,334,384	2024-09-30
241	2024-10-21	29,230,142	0	11.9632	244,334,384	2024-09-30
242	2024-10-18	29,230,142	0	11.9632	244,334,384	2024-09-30
243	2024-10-17	29,230,142	0	11.9632	244,334,384	2024-09-30
244	2024-10-16	29,230,142	0	11.9632	244,334,384	2024-09-30
245	2024-10-15	29,230,142	0	11.9632	244,334,384	2024-09-30
246	2024-10-14	29,230,142	14,000	11.9632	244,334,384	2024-09-30
247	2024-10-10	29,216,142	28,000	11.9574	244,334,384	2024-09-30
248	2024-10-09	29,188,142	100,000	11.9460	244,334,384	2024-09-30
249	2024-10-08	29,088,142	0	11.9051	244,334,384	2024-09-30
250	2024-10-07	29,088,142	0	11.9051	244,334,384	2024-09-30
251	2024-10-04	29,088,142	40,000	11.9051	244,334,384	2024-09-30
252	2024-10-03	29,048,142	20,000	11.8887	244,334,384	2024-09-30
253	2024-10-02	29,028,142	-108,000	11.8805	244,334,384	2024-09-30
254	2024-09-30	29,136,142	32,000	11.9247	244,334,384	2024-09-30
255	2024-09-27	29,104,142	-202,000	11.9116	244,334,384	2024-09-13
256	2024-09-26	29,306,142	0	11.9943	244,334,384	2024-09-13
257	2024-09-25	29,306,142	0	11.9943	244,334,384	2024-09-13
258	2024-09-24	29,306,142	0	11.9943	244,334,384	2024-09-13
259	2024-09-23	29,306,142	30,000	11.9943	244,334,384	2024-09-13
260	2024-09-20	29,276,142	252,000	11.9820	244,334,384	2024-09-13
261	2024-09-19	29,024,142	200,000	11.8789	244,334,384	2024-09-13
262	2024-09-17	28,824,142	21,000	11.7970	244,334,384	2024-09-13
263	2024-09-16	28,803,142	10,000	11.7884	244,334,384	2024-09-13
264	2024-09-13	28,793,142	0	11.7843	244,334,384	2024-09-13
265	2024-09-12	28,793,142	0	11.7433	245,188,384	2024-08-31
266	2024-09-11	28,793,142	100,000	11.7433	245,188,384	2024-08-31
267	2024-09-10	28,693,142	0	11.7025	245,188,384	2024-08-31
268	2024-09-09	28,693,142	60,000	11.7025	245,188,384	2024-08-31
269	2024-09-05	28,633,142	10,000	11.6780	245,188,384	2024-08-31
270	2024-09-04	28,623,142	-854,000	11.6739	245,188,384	2024-08-31
271	2024-09-03	29,477,142	40,000	12.0222	245,188,384	2024-08-31
272	2024-09-02	29,437,142	0	12.0059	245,188,384	2024-08-31
273	2024-08-30	29,437,142	0	12.0059	245,188,384	2024-08-22
274	2024-08-29	29,437,142	14,000	12.0059	245,188,384	2024-08-22
275	2024-08-28	29,423,142	0	12.0002	245,188,384	2024-08-22
276	2024-08-27	29,423,142	4,000	12.0002	245,188,384	2024-08-22
277	2024-08-26	29,419,142	0	11.9986	245,188,384	2024-08-22
278	2024-08-23	29,419,142	0	11.9986	245,188,384	2024-08-22
279	2024-08-22	29,419,142	0	11.9986	245,188,384	2024-08-22
280	2024-08-21	29,419,142	0	11.9986	245,188,384	2024-07-31
281	2024-08-20	29,419,142	2,000	11.9986	245,188,384	2024-07-31
282	2024-08-19	29,417,142	0	11.9978	245,188,384	2024-07-31
283	2024-08-16	29,417,142	0	11.9978	245,188,384	2024-07-31
284	2024-08-15	29,417,142	0	11.9978	245,188,384	2024-07-31
285	2024-08-14	29,417,142	0	11.9978	245,188,384	2024-07-31
286	2024-08-13	29,417,142	-2,000	11.9978	245,188,384	2024-07-31
287	2024-08-12	29,419,142	0	11.9986	245,188,384	2024-07-31
288	2024-08-09	29,419,142	0	11.9986	245,188,384	2024-07-31
289	2024-08-08	29,419,142	42,000	11.9986	245,188,384	2024-07-31
290	2024-08-07	29,377,142	2,000	11.9815	245,188,384	2024-07-31
291	2024-08-06	29,375,142	11,000	11.9806	245,188,384	2024-07-31
292	2024-08-05	29,364,142	0	11.9762	245,188,384	2024-07-31
293	2024-08-02	29,364,142	0	11.9762	245,188,384	2024-07-31
294	2024-08-01	29,364,142	16,000	11.9762	245,188,384	2024-07-31
295	2024-07-31	29,348,142	0	11.9696	245,188,384	2024-07-31
296	2024-07-30	29,348,142	0	11.9696	245,188,384	2024-07-16
297	2024-07-29	29,348,142	0	11.9696	245,188,384	2024-07-16
298	2024-07-26	29,348,142	6,000	11.9696	245,188,384	2024-07-16
299	2024-07-25	29,342,142	22,000	11.9672	245,188,384	2024-07-16
300	2024-07-24	29,320,142	0	11.9582	245,188,384	2024-07-16
301	2024-07-23	29,320,142	0	11.9582	245,188,384	2024-07-16
302	2024-07-22	29,320,142	0	11.9582	245,188,384	2024-07-16
303	2024-07-19	29,320,142	1,000	11.9582	245,188,384	2024-07-16
304	2024-07-18	29,319,142	10,000	11.9578	245,188,384	2024-07-16
305	2024-07-17	29,309,142	32,000	11.9537	245,188,384	2024-07-16
306	2024-07-16	29,277,142	0	11.9407	245,188,384	2024-07-16
307	2024-07-15	29,277,142	98,000	11.9407	245,188,384	2024-07-15
308	2024-07-12	29,179,142	-36	11.9007	245,188,384	2024-07-11
309	2024-07-11	29,179,178	-286,000	11.9007	245,188,384	2024-07-11
310	2024-07-10	29,465,178	46,000	12.0174	245,188,384	2024-07-10
311	2024-07-09	29,419,178	22,000	11.9986	245,188,384	2024-07-08
312	2024-07-08	29,397,178	0	11.9896	245,188,384	2024-07-08
313	2024-07-05	29,397,178	-18,000	11.9896	245,188,384	2024-06-30
314	2024-07-04	29,415,178	0	11.9970	245,188,384	2024-06-30
315	2024-07-03	29,415,178	-224,000	11.9970	245,188,384	2024-06-30
316	2024-07-02	29,639,178	331	12.0883	245,188,384	2024-06-30
317	2024-06-28	29,638,847	2,000	12.0882	245,188,384	2024-06-19
318	2024-06-27	29,636,847	-8,000	12.0874	245,188,384	2024-06-19
319	2024-06-26	29,644,847	0	12.0906	245,188,384	2024-06-19
320	2024-06-25	29,644,847	0	12.0906	245,188,384	2024-06-19
321	2024-06-24	29,644,847	0	12.0906	245,188,384	2024-06-19
322	2024-06-21	29,644,847	4,000	12.0906	245,188,384	2024-06-19
323	2024-06-20	29,640,847	0	12.0890	245,188,384	2024-06-19
324	2024-06-19	29,640,847	0	12.0890	245,188,384	2024-06-19
325	2024-06-18	29,640,847	0	12.0890	245,188,384	2024-06-12
326	2024-06-17	29,640,847	0	12.0890	245,188,384	2024-06-12
327	2024-06-14	29,640,847	0	12.0890	245,188,384	2024-06-12
328	2024-06-13	29,640,847	0	12.0890	245,188,384	2024-06-12
329	2024-06-12	29,640,847	0	12.0890	245,188,384	2024-06-12
330	2024-06-11	29,640,847	202,000	12.0890	245,188,384	2024-06-07
331	2024-06-07	29,438,847	0	12.0066	245,188,384	2024-06-07
332	2024-06-06	29,438,847	0	12.0066	245,188,384	2024-05-31
333	2024-06-05	29,438,847	0	12.0066	245,188,384	2024-05-31
334	2024-06-04	29,438,847	0	12.0066	245,188,384	2024-05-31
335	2024-06-03	29,438,847	0	12.0066	245,188,384	2024-05-31
336	2024-05-31	29,438,847	0	12.0066	245,188,384	2024-05-31
337	2024-05-30	29,438,847	-2,000	12.0066	245,188,384	2024-05-27
338	2024-05-29	29,440,847	0	12.0074	245,188,384	2024-05-27
339	2024-05-28	29,440,847	-2,000	12.0074	245,188,384	2024-05-27
340	2024-05-27	29,442,847	-40,229	12.0083	245,188,384	2024-05-27
341	2024-05-24	29,483,076	0	11.9129	247,488,384	2024-05-14
342	2024-05-23	29,483,076	0	11.9129	247,488,384	2024-05-14
343	2024-05-22	29,483,076	0	11.9129	247,488,384	2024-05-14
344	2024-05-21	29,483,076	0	11.9129	247,488,384	2024-05-14
345	2024-05-20	29,483,076	0	11.9129	247,488,384	2024-05-14
346	2024-05-17	29,483,076	0	11.9129	247,488,384	2024-05-14
347	2024-05-16	29,483,076	0	11.9129	247,488,384	2024-05-14
348	2024-05-14	29,483,076	-2,222,000	11.9129	247,488,384	2024-05-14
349	2024-05-13	31,705,076	10,000	12.8107	247,488,384	2024-05-10
350	2024-05-10	31,695,076	0	12.8067	247,488,384	2024-05-10
351	2024-05-09	31,695,076	-3,717	12.8067	247,488,384	2024-05-09
352	2024-05-08	31,698,793	4,000	12.8082	247,488,384	2024-05-07
353	2024-05-07	31,694,793	0	12.8066	247,488,384	2024-05-07
354	2024-05-06	31,694,793	-2,000	12.8066	247,488,384	2024-04-30
355	2024-05-03	31,696,793	18,000	12.8074	247,488,384	2024-04-30
356	2024-05-02	31,678,793	-99,190	12.8001	247,488,384	2024-04-30
357	2024-04-30	31,777,983	0	12.8402	247,488,384	2024-04-30
358	2024-04-29	31,777,983	0	12.8402	247,488,384	2024-04-19
359	2024-04-26	31,777,983	0	12.8402	247,488,384	2024-04-19
360	2024-04-25	31,777,983	-12,000	12.8402	247,488,384	2024-04-19
361	2024-04-24	31,789,983	40,000	12.8450	247,488,384	2024-04-19
362	2024-04-23	31,749,983	60,000	12.8289	247,488,384	2024-04-19
363	2024-04-22	31,689,983	0	12.8046	247,488,384	2024-04-19
364	2024-04-19	31,689,983	0	12.8046	247,488,384	2024-04-19
365	2024-04-18	31,689,983	0	12.8046	247,488,384	2024-04-11
366	2024-04-17	31,689,983	0	12.8046	247,488,384	2024-04-11
367	2024-04-16	31,689,983	0	12.8046	247,488,384	2024-04-11
368	2024-04-15	31,689,983	0	12.8046	247,488,384	2024-04-11
369	2024-04-12	31,689,983	0	12.8046	247,488,384	2024-04-11
370	2024-04-11	31,689,983	0	12.8046	247,488,384	2024-04-11
371	2024-04-10	31,689,983	0	12.8046	247,488,384	2024-04-08
372	2024-04-09	31,689,983	1,074	12.8046	247,488,384	2024-04-08
373	2024-04-08	31,688,909	0	12.8042	247,488,384	2024-04-08
374	2024-04-05	31,688,909	0	12.8042	247,488,384	2024-04-05
375	2024-04-03	31,688,909	0	12.8042	247,488,384	2024-03-31
376	2024-04-02	31,688,909	26,000	12.8042	247,488,384	2024-03-31
377	2024-03-28	31,662,909	4,000	12.7937	247,488,384	2024-03-27
378	2024-03-27	31,658,909	6,781	12.7921	247,488,384	2024-03-27
379	2024-03-26	31,652,128	15,935	12.7893	247,488,384	2024-03-26
380	2024-03-25	31,636,193	48,000	12.7829	247,488,384	2024-03-25
381	2024-03-22	31,588,193	10,000	12.7635	247,488,384	2024-03-21
382	2024-03-21	31,578,193	1,498,000	12.7595	247,488,384	2024-03-21
383	2024-03-20	30,080,193	0	12.1542	247,488,384	2024-03-20
384	2024-03-19	30,080,193	0	12.1542	247,488,384	2024-03-19
385	2024-03-18	30,080,193	0	12.1542	247,488,384	2024-02-29
386	2024-03-15	30,080,193	7,277	12.1542	247,488,384	2024-02-29
387	2024-03-14	30,072,916	0	12.1512	247,488,384	2024-02-29
388	2024-03-13	30,072,916	-10,000	12.1512	247,488,384	2024-02-29
389	2024-03-12	30,082,916	10,000	12.1553	247,488,384	2024-02-29
390	2024-03-11	30,072,916	-4,000	12.1512	247,488,384	2024-02-29
391	2024-03-08	30,076,916	0	12.1529	247,488,384	2024-02-29
392	2024-03-07	30,076,916	2,000	12.1529	247,488,384	2024-02-29
393	2024-03-06	30,074,916	0	12.1521	247,488,384	2024-02-29
394	2024-03-05	30,074,916	0	12.1521	247,488,384	2024-02-29
395	2024-03-04	30,074,916	0	12.1521	247,488,384	2024-02-29
396	2024-03-01	30,074,916	-2,000	12.1521	247,488,384	2024-02-29
397	2024-02-29	30,076,916	0	12.1529	247,488,384	2024-02-29
398	2024-02-28	30,076,916	-2,000	12.1529	247,488,384	2024-01-31
399	2024-02-27	30,078,916	10,000	12.1537	247,488,384	2024-01-31
400	2024-02-26	30,068,916	0	12.1496	247,488,384	2024-01-31
401	2024-02-23	30,068,916	0	12.1496	247,488,384	2024-01-31
402	2024-02-22	30,068,916	0	12.1496	247,488,384	2024-01-31
403	2024-02-21	30,068,916	0	12.1496	247,488,384	2024-01-31
404	2024-02-20	30,068,916	0	12.1496	247,488,384	2024-01-31
405	2024-02-19	30,068,916	0	12.1496	247,488,384	2024-01-31
406	2024-02-16	30,068,916	0	12.1496	247,488,384	2024-01-31
407	2024-02-15	30,068,916	0	12.1496	247,488,384	2024-01-31
408	2024-02-14	30,068,916	32,000	12.1496	247,488,384	2024-01-31
409	2024-02-09	30,036,916	0	12.1367	247,488,384	2024-01-31
410	2024-02-08	30,036,916	0	12.1367	247,488,384	2024-01-31
411	2024-02-07	30,036,916	0	12.1367	247,488,384	2024-01-31
412	2024-02-06	30,036,916	0	12.1367	247,488,384	2024-01-31
413	2024-02-05	30,036,916	0	12.1367	247,488,384	2024-01-31
414	2024-02-02	30,036,916	0	12.1367	247,488,384	2024-01-31
415	2024-02-01	30,036,916	0	12.1367	247,488,384	2024-01-31
416	2024-01-31	30,036,916	0	12.1367	247,488,384	2024-01-31
417	2024-01-30	30,036,916	0	12.1367	247,488,384	2024-01-09
418	2024-01-29	30,036,916	0	12.1367	247,488,384	2024-01-09
419	2024-01-26	30,036,916	-4,000	12.1367	247,488,384	2024-01-09
420	2024-01-25	30,040,916	-4,000	12.1383	247,488,384	2024-01-09
421	2024-01-24	30,044,916	0	12.1399	247,488,384	2024-01-09
422	2024-01-23	30,044,916	-2,000	12.1399	247,488,384	2024-01-09
423	2024-01-22	30,046,916	0	12.1407	247,488,384	2024-01-09
424	2024-01-19	30,046,916	-2,000	12.1407	247,488,384	2024-01-09
425	2024-01-18	30,048,916	-18,000	12.1415	247,488,384	2024-01-09
426	2024-01-17	30,066,916	0	12.1488	247,488,384	2024-01-09
427	2024-01-16	30,066,916	0	12.1488	247,488,384	2024-01-09
428	2024-01-15	30,066,916	990,000	12.1488	247,488,384	2024-01-09
429	2024-01-12	29,076,916	94	11.7488	247,488,384	2024-01-09
430	2024-01-11	29,076,822	292,000	11.7488	247,488,384	2024-01-09
431	2024-01-10	28,784,822	0	11.6308	247,488,384	2024-01-09
432	2024-01-09	28,784,822	1,027	11.6308	247,488,384	2024-01-09
433	2024-01-08	28,783,795	8,000	11.6304	247,488,384	2024-01-05
434	2024-01-05	28,775,795	-8,000	11.6271	247,488,384	2024-01-05
435	2024-01-04	28,783,795	-28,000	11.6304	247,488,384	2024-01-03
436	2024-01-03	28,811,795	64,000	11.6417	247,488,384	2024-01-03
437	2024-01-02	28,747,795	0	11.6158	247,488,384	2024-01-02
438	2023-12-29	28,747,795	34,000	11.5227	249,488,384	2023-12-27
439	2023-12-28	28,713,795	0	11.5091	249,488,384	2023-12-27
440	2023-12-27	28,713,795	0	11.5091	249,488,384	2023-12-27
441	2023-12-22	28,713,795	-2,000	11.5091	249,488,384	2023-12-18
442	2023-12-21	28,715,795	0	11.5099	249,488,384	2023-12-18
443	2023-12-20	28,715,795	-8,000	11.5099	249,488,384	2023-12-18
444	2023-12-19	28,723,795	0	11.5131	249,488,384	2023-12-18
445	2023-12-18	28,723,795	0	11.5131	249,488,384	2023-12-18
446	2023-12-15	28,723,795	-2,004,000	11.5131	249,488,384	2023-12-13
447	2023-12-14	30,727,795	-2,000	12.3163	249,488,384	2023-12-13
448	2023-12-13	30,729,795	26,000	12.3171	249,488,384	2023-12-13
449	2023-12-12	30,703,795	44,000	12.3067	249,488,384	2023-12-11
450	2023-12-11	30,659,795	36,000	12.2891	249,488,384	2023-12-11
451	2023-12-08	30,623,795	-18,000	12.2746	249,488,384	2023-12-08
452	2023-12-07	30,641,795	78,000	12.2819	249,488,384	2023-12-07
453	2023-12-06	30,563,795	60,000	12.2506	249,488,384	2023-12-06
454	2023-12-05	30,503,795	0	12.2265	249,488,384	2023-12-05
455	2023-12-04	30,503,795	-2,000	12.2265	249,488,384	2023-12-04
456	2023-12-01	30,505,795	0	12.2273	249,488,384	2023-12-01
457	2023-11-30	30,505,795	0	12.2273	249,488,384	2023-11-30
458	2023-11-29	30,505,795	-20,000	12.2273	249,488,384	2023-11-27
459	2023-11-28	30,525,795	0	12.2354	249,488,384	2023-11-27
460	2023-11-27	30,525,795	0	12.2354	249,488,384	2023-11-27
461	2023-11-24	30,525,795	-4,000	12.2354	249,488,384	2023-11-20
462	2023-11-23	30,529,795	0	12.2370	249,488,384	2023-11-20
463	2023-11-22	30,529,795	6,000	12.2370	249,488,384	2023-11-20
464	2023-11-21	30,523,795	14,000	12.2346	249,488,384	2023-11-20
465	2023-11-20	30,509,795	0	12.2289	249,488,384	2023-11-20
466	2023-11-17	30,509,795	-2,000	12.2289	249,488,384	2023-11-14
467	2023-11-16	30,511,795	8,000	12.2297	249,488,384	2023-11-14
468	2023-11-15	30,503,795	14,000	12.2265	249,488,384	2023-11-14
469	2023-11-14	30,489,795	1,214,000	12.2209	249,488,384	2023-11-14
470	2023-11-13	29,275,795	89,209	11.7343	249,488,384	2023-11-13
471	2023-11-10	29,186,586	82,000	11.6986	249,488,384	2023-11-08
472	2023-11-09	29,104,586	20,000	11.6657	249,488,384	2023-11-08
473	2023-11-08	29,084,586	4,000	11.6577	249,488,384	2023-11-08
474	2023-11-07	29,080,586	30,000	11.6561	249,488,384	2023-11-07
475	2023-11-06	29,050,586	24,000	11.6441	249,488,384	2023-11-06
476	2023-11-03	29,026,586	0	11.6344	249,488,384	2023-11-03
477	2023-11-02	29,026,586	104,000	11.6344	249,488,384	2023-10-31
478	2023-11-01	28,922,586	28,000	11.5928	249,488,384	2023-10-31
479	2023-10-31	28,894,586	24,000	11.5815	249,488,384	2023-10-31
480	2023-10-30	28,870,586	0	11.5719	249,488,384	2023-10-27
481	2023-10-27	28,870,586	-20,000	11.5719	249,488,384	2023-10-27
482	2023-10-26	28,890,586	48,000	11.5799	249,488,384	2023-10-25
483	2023-10-25	28,842,586	-4,000	11.5607	249,488,384	2023-10-25
484	2023-10-24	28,846,586	-2,000	11.5623	249,488,384	2023-10-24
485	2023-10-20	28,848,586	16,000	11.5631	249,488,384	2023-10-20
486	2023-10-19	28,832,586	-8,000	11.5567	249,488,384	2023-10-19
487	2023-10-18	28,840,586	20,000	11.5599	249,488,384	2023-10-18
488	2023-10-17	28,820,586	0	11.5519	249,488,384	2023-10-17
489	2023-10-16	28,820,586	10,000	11.5519	249,488,384	2023-10-12
490	2023-10-13	28,810,586	0	11.5479	249,488,384	2023-10-12
491	2023-10-12	28,810,586	0	11.5479	249,488,384	2023-10-12
492	2023-10-11	28,810,586	-1,235	11.5479	249,488,384	2023-10-09
493	2023-10-10	28,811,821	2,000	11.5484	249,488,384	2023-10-09
494	2023-10-09	28,809,821	-4,000	11.5476	249,488,384	2023-10-09
495	2023-10-06	28,813,821	20,000	11.5492	249,488,384	2023-10-06
496	2023-10-05	28,793,821	0	11.5411	249,488,384	2023-10-05
497	2023-10-04	28,793,821	39,255	11.5411	249,488,384	2023-10-04
498	2023-10-03	28,754,566	0	11.5254	249,488,384	2023-09-30
499	2023-09-29	28,754,566	0	11.5254	249,488,384	2023-09-29
500	2023-09-28	28,754,566	10,600	11.5254	249,488,384	2023-08-31
501	2023-09-27	28,743,966	0	11.5212	249,488,384	2023-08-31
502	2023-09-26	28,743,966	0	11.5212	249,488,384	2023-08-31
503	2023-09-25	28,743,966	0	11.5212	249,488,384	2023-08-31
504	2023-09-22	28,743,966	0	11.5212	249,488,384	2023-08-31
505	2023-09-21	28,743,966	10,000	11.5212	249,488,384	2023-08-31
506	2023-09-20	28,733,966	0	11.5172	249,488,384	2023-08-31
507	2023-09-19	28,733,966	0	11.5172	249,488,384	2023-08-31
508	2023-09-18	28,733,966	0	11.5172	249,488,384	2023-08-31
509	2023-09-15	28,733,966	0	11.5172	249,488,384	2023-08-31
510	2023-09-14	28,733,966	0	11.5172	249,488,384	2023-08-31
511	2023-09-13	28,733,966	27,000	11.5172	249,488,384	2023-08-31
512	2023-09-12	28,706,966	10,000	11.5063	249,488,384	2023-08-31
513	2023-09-11	28,696,966	0	11.5023	249,488,384	2023-08-31
514	2023-09-07	28,696,966	0	11.5023	249,488,384	2023-08-31
515	2023-09-06	28,696,966	12,000	11.5023	249,488,384	2023-08-31
516	2023-09-05	28,684,966	10,000	11.4975	249,488,384	2023-08-31
517	2023-09-04	28,674,966	0	11.4935	249,488,384	2023-08-31
518	2023-08-31	28,674,966	0	11.4935	249,488,384	2023-08-31
519	2023-08-30	28,674,966	0	11.4935	249,488,384	2023-07-31
520	2023-08-29	28,674,966	0	11.4935	249,488,384	2023-07-31
521	2023-08-28	28,674,966	10,000	11.4935	249,488,384	2023-07-31
522	2023-08-25	28,664,966	0	11.4895	249,488,384	2023-07-31
523	2023-08-24	28,664,966	2,000	11.4895	249,488,384	2023-07-31
524	2023-08-23	28,662,966	96,000	11.4887	249,488,384	2023-07-31
525	2023-08-22	28,566,966	0	11.4502	249,488,384	2023-07-31
526	2023-08-21	28,566,966	-8,000	11.4502	249,488,384	2023-07-31
527	2023-08-18	28,574,966	16,000	11.4534	249,488,384	2023-07-31
528	2023-08-17	28,558,966	0	11.4470	249,488,384	2023-07-31
529	2023-08-16	28,558,966	0	11.4470	249,488,384	2023-07-31
530	2023-08-15	28,558,966	8,000	11.4470	249,488,384	2023-07-31
531	2023-08-14	28,550,966	791	11.4438	249,488,384	2023-07-31
532	2023-08-11	28,550,175	2,000	11.4435	249,488,384	2023-07-31
533	2023-08-10	28,548,175	0	11.4427	249,488,384	2023-07-31
534	2023-08-09	28,548,175	0	11.4427	249,488,384	2023-07-31
535	2023-08-08	28,548,175	4,000	11.4427	249,488,384	2023-07-31
536	2023-08-07	28,544,175	0	11.4411	249,488,384	2023-07-31
537	2023-08-04	28,544,175	0	11.4411	249,488,384	2023-07-31
538	2023-08-03	28,544,175	-2,000	11.4411	249,488,384	2023-07-31
539	2023-08-02	28,546,175	8,000	11.4419	249,488,384	2023-07-31
540	2023-08-01	28,538,175	4,000	11.4387	249,488,384	2023-07-31
541	2023-07-31	28,534,175	6,000	11.4371	249,488,384	2023-07-31
542	2023-07-28	28,528,175	0	11.4347	249,488,384	2023-06-30
543	2023-07-27	28,528,175	0	11.4347	249,488,384	2023-06-30
544	2023-07-26	28,528,175	0	11.4347	249,488,384	2023-06-30
545	2023-07-25	28,528,175	1,000	11.4347	249,488,384	2023-06-30
546	2023-07-24	28,527,175	-18,000	11.4343	249,488,384	2023-06-30
547	2023-07-21	28,545,175	0	11.4415	249,488,384	2023-06-30
548	2023-07-20	28,545,175	0	11.4415	249,488,384	2023-06-30
549	2023-07-19	28,545,175	22,953	11.4415	249,488,384	2023-06-30
550	2023-07-18	28,522,222	0	11.4323	249,488,384	2023-06-30
551	2023-07-14	28,522,222	2,000	11.4323	249,488,384	2023-06-30
552	2023-07-13	28,520,222	12,000	11.4315	249,488,384	2023-06-30
553	2023-07-12	28,508,222	-15,000	11.4267	249,488,384	2023-06-30
554	2023-07-11	28,523,222	-12,000	11.4327	249,488,384	2023-06-30
555	2023-07-10	28,535,222	14,000	11.4375	249,488,384	2023-06-30
556	2023-07-07	28,521,222	0	11.4319	249,488,384	2023-06-30
557	2023-07-06	28,521,222	2,000	11.4319	249,488,384	2023-06-30
558	2023-07-05	28,519,222	-40,000	11.4311	249,488,384	2023-06-30
559	2023-07-04	28,559,222	-47,000	11.4471	249,488,384	2023-06-30
560	2023-07-03	28,606,222	0	11.4660	249,488,384	2023-06-30
561	2023-06-30	28,606,222	-134,000	11.4660	249,488,384	2023-06-30
562	2023-06-29	28,740,222	0	11.5197	249,488,384	2023-05-31
563	2023-06-28	28,740,222	0	11.5197	249,488,384	2023-05-31
564	2023-06-27	28,740,222	0	11.5197	249,488,384	2023-05-31
565	2023-06-26	28,740,222	0	11.5197	249,488,384	2023-05-31
566	2023-06-23	28,740,222	0	11.5197	249,488,384	2023-05-31
567	2023-06-21	28,740,222	0	11.5197	249,488,384	2023-05-31
568	2023-06-20	28,740,222	0	11.5197	249,488,384	2023-05-31
569	2023-06-19	28,740,222	10,000	11.5197	249,488,384	2023-05-31
570	2023-06-16	28,730,222	0	11.5157	249,488,384	2023-05-31
571	2023-06-15	28,730,222	12,000	11.5157	249,488,384	2023-05-31
572	2023-06-14	28,718,222	0	11.5108	249,488,384	2023-05-31
573	2023-06-13	28,718,222	0	11.5108	249,488,384	2023-05-31
574	2023-06-12	28,718,222	0	11.5108	249,488,384	2023-05-31
575	2023-06-09	28,718,222	10,000	11.5108	249,488,384	2023-05-31
576	2023-06-08	28,708,222	0	11.5068	249,488,384	2023-05-31
577	2023-06-07	28,708,222	0	11.5068	249,488,384	2023-05-31
578	2023-06-06	28,708,222	364	11.5068	249,488,384	2023-05-31
579	2023-06-05	28,707,858	0	11.5067	249,488,384	2023-05-31
580	2023-06-02	28,707,858	0	11.5067	249,488,384	2023-05-31
581	2023-06-01	28,707,858	0	11.5067	249,488,384	2023-05-31
582	2023-05-31	28,707,858	2,000	11.5067	249,488,384	2023-05-31
583	2023-05-30	28,705,858	0	11.5059	249,488,384	2023-04-30
584	2023-05-29	28,705,858	-4,000	11.5059	249,488,384	2023-04-30
585	2023-05-25	28,709,858	2,000	11.5075	249,488,384	2023-04-30
586	2023-05-24	28,707,858	0	11.5067	249,488,384	2023-04-30
587	2023-05-23	28,707,858	0	11.5067	249,488,384	2023-04-30
588	2023-05-22	28,707,858	0	11.5067	249,488,384	2023-04-30
589	2023-05-19	28,707,858	0	11.5067	249,488,384	2023-04-30
590	2023-05-18	28,707,858	0	11.5067	249,488,384	2023-04-30
591	2023-05-17	28,707,858	10,000	11.5067	249,488,384	2023-04-30
592	2023-05-16	28,697,858	0	11.5027	249,488,384	2023-04-30
593	2023-05-15	28,697,858	-20,000	11.5027	249,488,384	2023-04-30
594	2023-05-12	28,717,858	-38,000	11.5107	249,488,384	2023-04-30
595	2023-05-11	28,755,858	-103,500	11.5259	249,488,384	2023-04-30
596	2023-05-10	28,859,358	0	11.5674	249,488,384	2023-04-30
597	2023-05-09	28,859,358	0	11.5674	249,488,384	2023-04-30
598	2023-05-08	28,859,358	0	11.5674	249,488,384	2023-04-30
599	2023-05-05	28,859,358	0	11.5674	249,488,384	2023-04-30
600	2023-05-04	28,859,358	40,000	11.5674	249,488,384	2023-04-30
601	2023-05-03	28,819,358	0	11.5514	249,488,384	2023-04-30
602	2023-05-02	28,819,358	-120,000	11.5514	249,488,384	2023-04-30
603	2023-04-28	28,939,358	0	11.5995	249,488,384	2023-03-31
604	2023-04-27	28,939,358	10,000	11.5995	249,488,384	2023-03-31
605	2023-04-26	28,929,358	0	11.5955	249,488,384	2023-03-31
606	2023-04-25	28,929,358	22,000	11.5955	249,488,384	2023-03-31
607	2023-04-24	28,907,358	0	11.5867	249,488,384	2023-03-31
608	2023-04-21	28,907,358	0	11.5867	249,488,384	2023-03-31
609	2023-04-20	28,907,358	0	11.5867	249,488,384	2023-03-31
610	2023-04-19	28,907,358	0	11.5867	249,488,384	2023-03-31
611	2023-04-18	28,907,358	0	11.5867	249,488,384	2023-03-31
612	2023-04-17	28,907,358	0	11.5867	249,488,384	2023-03-31
613	2023-04-14	28,907,358	0	11.5867	249,488,384	2023-03-31
614	2023-04-13	28,907,358	-2,000	11.5867	249,488,384	2023-03-31
615	2023-04-12	28,909,358	0	11.5875	249,488,384	2023-03-31
616	2023-04-11	28,909,358	0	11.5875	249,488,384	2023-03-31
617	2023-04-06	28,909,358	0	11.5875	249,488,384	2023-03-31
618	2023-04-04	28,909,358	0	11.5875	249,488,384	2023-03-31
619	2023-04-03	28,909,358	0	11.5875	249,488,384	2023-03-31
620	2023-03-31	28,909,358	-792,000	11.5875	249,488,384	2023-03-31
621	2023-03-30	29,701,358	0	11.9049	249,488,384	2023-02-28
622	2023-03-29	29,701,358	4,000	11.9049	249,488,384	2023-02-28
623	2023-03-28	29,697,358	0	11.9033	249,488,384	2023-02-28
624	2023-03-27	29,697,358	0	11.9033	249,488,384	2023-02-28
625	2023-03-24	29,697,358	2,000	11.9033	249,488,384	2023-02-28
626	2023-03-23	29,695,358	0	11.9025	249,488,384	2023-02-28
627	2023-03-22	29,695,358	0	11.9025	249,488,384	2023-02-28
628	2023-03-21	29,695,358	0	11.9025	249,488,384	2023-02-28
629	2023-03-20	29,695,358	-2,000	11.9025	249,488,384	2023-02-28
630	2023-03-17	29,697,358	0	11.9033	249,488,384	2023-02-28
631	2023-03-16	29,697,358	2,488	11.9033	249,488,384	2023-02-28
632	2023-03-15	29,694,870	34,000	11.9023	249,488,384	2023-02-28
633	2023-03-14	29,660,870	-10,000	11.8887	249,488,384	2023-02-28
634	2023-03-13	29,670,870	10,000	11.8927	249,488,384	2023-02-28
635	2023-03-10	29,660,870	-12,000	11.8887	249,488,384	2023-02-28
636	2023-03-09	29,672,870	0	11.8935	249,488,384	2023-02-28
637	2023-03-08	29,672,870	-22,000	11.8935	249,488,384	2023-02-28
638	2023-03-07	29,694,870	0	11.9023	249,488,384	2023-02-28
639	2023-03-06	29,694,870	0	11.9023	249,488,384	2023-02-28
640	2023-03-03	29,694,870	16,000	11.9023	249,488,384	2023-02-28
641	2023-03-02	29,678,870	0	11.8959	249,488,384	2023-02-28
642	2023-03-01	29,678,870	0	11.8959	249,488,384	2023-02-28
643	2023-02-28	29,678,870	0	11.8959	249,488,384	2023-02-28
644	2023-02-27	29,678,870	0	11.8959	249,488,384	2023-01-31
645	2023-02-24	29,678,870	0	11.8959	249,488,384	2023-01-31
646	2023-02-23	29,678,870	0	11.8959	249,488,384	2023-01-31
647	2023-02-22	29,678,870	0	11.8959	249,488,384	2023-01-31
648	2023-02-21	29,678,870	0	11.8959	249,488,384	2023-01-31
649	2023-02-20	29,678,870	0	11.8959	249,488,384	2023-01-31
650	2023-02-17	29,678,870	0	11.8959	249,488,384	2023-01-31
651	2023-02-16	29,678,870	0	11.8959	249,488,384	2023-01-31
652	2023-02-15	29,678,870	0	11.8959	249,488,384	2023-01-31
653	2023-02-14	29,678,870	4,000	11.8959	249,488,384	2023-01-31
654	2023-02-13	29,674,870	0	11.8943	249,488,384	2023-01-31
655	2023-02-10	29,674,870	-8,000	11.8943	249,488,384	2023-01-31
656	2023-02-09	29,682,870	0	11.8975	249,488,384	2023-01-31
657	2023-02-08	29,682,870	0	11.8975	249,488,384	2023-01-31
658	2023-02-07	29,682,870	0	11.8975	249,488,384	2023-01-31
659	2023-02-06	29,682,870	0	11.8975	249,488,384	2023-01-31
660	2023-02-03	29,682,870	0	11.8975	249,488,384	2023-01-31
661	2023-02-02	29,682,870	0	11.8975	249,488,384	2023-01-31
662	2023-02-01	29,682,870	0	11.8975	249,488,384	2023-01-31
663	2023-01-31	29,682,870	0	11.8975	249,488,384	2023-01-31
664	2023-01-30	29,682,870	0	11.8975	249,488,384	2022-12-31
665	2023-01-27	29,682,870	1,012	11.8975	249,488,384	2022-12-31
666	2023-01-26	29,681,858	0	11.8971	249,488,384	2022-12-31
667	2023-01-20	29,681,858	0	11.8971	249,488,384	2022-12-31
668	2023-01-19	29,681,858	56,000	11.8971	249,488,384	2022-12-31
669	2023-01-18	29,625,858	0	11.8746	249,488,384	2022-12-31
670	2023-01-17	29,625,858	-42,000	11.8746	249,488,384	2022-12-31
671	2023-01-16	29,667,858	0	11.8915	249,488,384	2022-12-31
672	2023-01-13	29,667,858	0	11.8915	249,488,384	2022-12-31
673	2023-01-12	29,667,858	0	11.8915	249,488,384	2022-12-31
674	2023-01-11	29,667,858	0	11.8915	249,488,384	2022-12-31
675	2023-01-10	29,667,858	0	11.8915	249,488,384	2022-12-31
676	2023-01-09	29,667,858	0	11.8915	249,488,384	2022-12-31
677	2023-01-06	29,667,858	0	11.8915	249,488,384	2022-12-31
678	2023-01-05	29,667,858	0	11.8915	249,488,384	2022-12-31
679	2023-01-04	29,667,858	0	11.8915	249,488,384	2022-12-31
680	2023-01-03	29,667,858	8,000	11.8915	249,488,384	2022-12-31
681	2022-12-30	29,659,858	10,000	11.8883	249,488,384	2022-11-30
682	2022-12-29	29,649,858	0	11.8843	249,488,384	2022-11-30
683	2022-12-28	29,649,858	2,000	11.8843	249,488,384	2022-11-30
684	2022-12-23	29,647,858	0	11.8835	249,488,384	2022-11-30
685	2022-12-22	29,647,858	0	11.8835	249,488,384	2022-11-30
686	2022-12-21	29,647,858	0	11.8835	249,488,384	2022-11-30
687	2022-12-20	29,647,858	0	11.8835	249,488,384	2022-11-30
688	2022-12-19	29,647,858	50,908	11.8835	249,488,384	2022-11-30
689	2022-12-16	29,596,950	32,000	11.8631	249,488,384	2022-11-30
690	2022-12-15	29,564,950	0	11.8502	249,488,384	2022-11-30
691	2022-12-14	29,564,950	0	11.8502	249,488,384	2022-11-30
692	2022-12-13	29,564,950	-6,000	11.8502	249,488,384	2022-11-30
693	2022-12-12	29,570,950	0	11.8526	249,488,384	2022-11-30
694	2022-12-09	29,570,950	-2,000	11.8526	249,488,384	2022-11-30
695	2022-12-08	29,572,950	0	11.8534	249,488,384	2022-11-30
696	2022-12-07	29,572,950	2,000	11.8534	249,488,384	2022-11-30
697	2022-12-06	29,570,950	879	11.8526	249,488,384	2022-11-30
698	2022-12-05	29,570,071	0	11.8523	249,488,384	2022-11-30
699	2022-12-02	29,570,071	0	11.8523	249,488,384	2022-11-30
700	2022-12-01	29,570,071	0	11.8523	249,488,384	2022-11-30
701	2022-11-30	29,570,071	0	11.8523	249,488,384	2022-11-30
702	2022-11-29	29,570,071	0	11.8523	249,488,384	2022-10-31
703	2022-11-28	29,570,071	0	11.8523	249,488,384	2022-10-31
704	2022-11-25	29,570,071	0	11.8523	249,488,384	2022-10-31
705	2022-11-24	29,570,071	0	11.8523	249,488,384	2022-10-31
706	2022-11-23	29,570,071	0	11.8523	249,488,384	2022-10-31
707	2022-11-22	29,570,071	0	11.8523	249,488,384	2022-10-31
708	2022-11-21	29,570,071	-4,000	11.8523	249,488,384	2022-10-31
709	2022-11-18	29,574,071	15,918	11.8539	249,488,384	2022-10-31
710	2022-11-17	29,558,153	0	11.8475	249,488,384	2022-10-31
711	2022-11-16	29,558,153	20,000	11.8475	249,488,384	2022-10-31
712	2022-11-15	29,538,153	-2,000	11.8395	249,488,384	2022-10-31
713	2022-11-14	29,540,153	0	11.8403	249,488,384	2022-10-31
714	2022-11-11	29,540,153	0	11.8403	249,488,384	2022-10-31
715	2022-11-10	29,540,153	-2,000	11.8403	249,488,384	2022-10-31
716	2022-11-09	29,542,153	0	11.8411	249,488,384	2022-10-31
717	2022-11-08	29,542,153	0	11.8411	249,488,384	2022-10-31
718	2022-11-07	29,542,153	0	11.8411	249,488,384	2022-10-31
719	2022-11-04	29,542,153	0	11.8411	249,488,384	2022-10-31
720	2022-11-03	29,542,153	0	11.8411	249,488,384	2022-10-31
721	2022-11-02	29,542,153	4,000	11.8411	249,488,384	2022-10-31
722	2022-11-01	29,538,153	-4,200	11.8395	249,488,384	2022-10-31
723	2022-10-31	29,542,353	12,000	11.8412	249,488,384	2022-10-31
724	2022-10-28	29,530,353	0	11.8364	249,488,384	2022-09-30
725	2022-10-27	29,530,353	0	11.8364	249,488,384	2022-09-30
726	2022-10-26	29,530,353	28,000	11.8364	249,488,384	2022-09-30
727	2022-10-25	29,502,353	18,000	11.8251	249,488,384	2022-09-30
728	2022-10-24	29,484,353	-6,000	11.8179	249,488,384	2022-09-30
729	2022-10-21	29,490,353	0	11.8203	249,488,384	2022-09-30
730	2022-10-20	29,490,353	0	11.8203	249,488,384	2022-09-30
731	2022-10-19	29,490,353	6,000	11.8203	249,488,384	2022-09-30
732	2022-10-18	29,484,353	2,000	11.8179	249,488,384	2022-09-30
733	2022-10-17	29,482,353	2,614	11.8171	249,488,384	2022-09-30
734	2022-10-14	29,479,739	0	11.8161	249,488,384	2022-09-30
735	2022-10-13	29,479,739	0	11.8161	249,488,384	2022-09-30
736	2022-10-12	29,479,739	-6,000	11.8161	249,488,384	2022-09-30
737	2022-10-11	29,485,739	10,000	11.8185	249,488,384	2022-09-30
738	2022-10-10	29,475,739	0	11.8145	249,488,384	2022-09-30
739	2022-10-07	29,475,739	-20,000	11.8145	249,488,384	2022-09-30
740	2022-10-06	29,495,739	0	11.8225	249,488,384	2022-09-30
741	2022-10-05	29,495,739	0	11.8225	249,488,384	2022-09-30
742	2022-10-03	29,495,739	0	11.8225	249,488,384	2022-09-30
743	2022-09-30	29,495,739	-4,000	11.8225	249,488,384	2022-09-30
744	2022-09-29	29,499,739	0	11.8241	249,488,384	2022-08-31
745	2022-09-28	29,499,739	0	11.8241	249,488,384	2022-08-31
746	2022-09-27	29,499,739	16,000	11.8241	249,488,384	2022-08-31
747	2022-09-26	29,483,739	0	11.8177	249,488,384	2022-08-31
748	2022-09-23	29,483,739	-2,000	11.8177	249,488,384	2022-08-31
749	2022-09-22	29,485,739	0	11.8185	249,488,384	2022-08-31
750	2022-09-21	29,485,739	0	11.8185	249,488,384	2022-08-31
751	2022-09-20	29,485,739	-2,000	11.8185	249,488,384	2022-08-31
752	2022-09-19	29,487,739	-192,000	11.8193	249,488,384	2022-08-31
753	2022-09-16	29,679,739	0	11.8962	249,488,384	2022-08-31
754	2022-09-15	29,679,739	0	11.8962	249,488,384	2022-08-31
755	2022-09-14	29,679,739	0	11.8962	249,488,384	2022-08-31
756	2022-09-13	29,679,739	0	11.8962	249,488,384	2022-08-31
757	2022-09-09	29,679,739	4,000	11.8962	249,488,384	2022-08-31
758	2022-09-08	29,675,739	0	11.8946	249,488,384	2022-08-31
759	2022-09-07	29,675,739	2,000	11.8946	249,488,384	2022-08-31
760	2022-09-06	29,673,739	0	11.8938	249,488,384	2022-08-31
761	2022-09-05	29,673,739	82,391	11.8938	249,488,384	2022-08-31
762	2022-09-02	29,591,348	2,000	11.8608	249,488,384	2022-08-31
763	2022-09-01	29,589,348	0	11.8600	249,488,384	2022-08-31
764	2022-08-31	29,589,348	12,000	11.8600	249,488,384	2022-08-31
765	2022-08-30	29,577,348	40,000	11.8552	249,488,384	2022-07-31
766	2022-08-29	29,537,348	-4,000	11.8392	249,488,384	2022-07-31
767	2022-08-26	29,541,348	-4,000	11.8408	249,488,384	2022-07-31
768	2022-08-25	29,545,348	0	11.8424	249,488,384	2022-07-31
769	2022-08-24	29,545,348	0	11.8424	249,488,384	2022-07-31
770	2022-08-23	29,545,348	-18,000	11.8424	249,488,384	2022-07-31
771	2022-08-22	29,563,348	0	11.8496	249,488,384	2022-07-31
772	2022-08-19	29,563,348	0	11.8496	249,488,384	2022-07-31
773	2022-08-18	29,563,348	10,000	11.8496	249,488,384	2022-07-31
774	2022-08-17	29,553,348	0	11.8456	249,488,384	2022-07-31
775	2022-08-16	29,553,348	4,000	11.8456	249,488,384	2022-07-31
776	2022-08-15	29,549,348	0	11.8440	249,488,384	2022-07-31
777	2022-08-12	29,549,348	0	11.8440	249,488,384	2022-07-31
778	2022-08-11	29,549,348	0	11.8440	249,488,384	2022-07-31
779	2022-08-10	29,549,348	0	11.8440	249,488,384	2022-07-31
780	2022-08-09	29,549,348	0	11.8440	249,488,384	2022-07-31
781	2022-08-08	29,549,348	0	11.8440	249,488,384	2022-07-31
782	2022-08-05	29,549,348	1,604	11.8440	249,488,384	2022-07-31
783	2022-08-04	29,547,744	0	11.8433	249,488,384	2022-07-31
784	2022-08-03	29,547,744	0	11.8433	249,488,384	2022-07-31
785	2022-08-02	29,547,744	-8,000	11.8433	249,488,384	2022-07-31
786	2022-08-01	29,555,744	28,000	11.8465	249,488,384	2022-07-31
787	2022-07-29	29,527,744	0	11.8353	249,488,384	2022-06-30
788	2022-07-28	29,527,744	6,000	11.8353	249,488,384	2022-06-30
789	2022-07-27	29,521,744	18,000	11.8329	249,488,384	2022-06-30
790	2022-07-26	29,503,744	0	11.8257	249,488,384	2022-06-30
791	2022-07-25	29,503,744	0	11.8257	249,488,384	2022-06-30
792	2022-07-22	29,503,744	0	11.8257	249,488,384	2022-06-30
793	2022-07-21	29,503,744	0	11.8257	249,488,384	2022-06-30
794	2022-07-20	29,503,744	8,000	11.8257	249,488,384	2022-06-30
795	2022-07-19	29,495,744	-4,000	11.8225	249,488,384	2022-06-30
796	2022-07-18	29,499,744	0	11.8241	249,488,384	2022-06-30
797	2022-07-15	29,499,744	0	11.8241	249,488,384	2022-06-30
798	2022-07-14	29,499,744	-19,918	11.8241	249,488,384	2022-06-30
799	2022-07-13	29,519,662	20,000	11.8321	249,488,384	2022-06-30
800	2022-07-12	29,499,662	-4,000	11.8241	249,488,384	2022-06-30
801	2022-07-11	29,503,662	0	11.8257	249,488,384	2022-06-30
802	2022-07-08	29,503,662	-7,833	11.8257	249,488,384	2022-06-30
803	2022-07-07	29,511,495	0	11.8288	249,488,384	2022-06-30
804	2022-07-06	29,511,495	0	11.8288	249,488,384	2022-06-30
805	2022-07-05	29,511,495	0	11.8288	249,488,384	2022-06-30
806	2022-07-04	29,511,495	-72,000	11.8288	249,488,384	2022-06-30
807	2022-06-30	29,583,495	-38,000	11.8577	249,488,384	2022-06-30
808	2022-06-29	29,621,495	-22,000	11.8729	249,488,384	2022-05-31
809	2022-06-28	29,643,495	10,000	11.8817	249,488,384	2022-05-31
810	2022-06-27	29,633,495	0	11.8777	249,488,384	2022-05-31
811	2022-06-24	29,633,495	4,000	11.8777	249,488,384	2022-05-31
812	2022-06-23	29,629,495	0	11.8761	249,488,384	2022-05-31
813	2022-06-22	29,629,495	10,000	11.8761	249,488,384	2022-05-31
814	2022-06-21	29,619,495	0	11.8721	249,488,384	2022-05-31
815	2022-06-20	29,619,495	10,000	11.8721	249,488,384	2022-05-31
816	2022-06-17	29,609,495	25,800	11.8681	249,488,384	2022-05-31
817	2022-06-16	29,583,695	20,000	11.8577	249,488,384	2022-05-31
818	2022-06-15	29,563,695	0	11.8497	249,488,384	2022-05-31
819	2022-06-14	29,563,695	12,000	11.8497	249,488,384	2022-05-31
820	2022-06-13	29,551,695	-33,605	11.8449	249,488,384	2022-05-31
821	2022-06-10	29,585,300	2,875	11.8584	249,488,384	2022-05-31
822	2022-06-09	29,582,425	0	11.8572	249,488,384	2022-05-31
823	2022-06-08	29,582,425	0	11.8572	249,488,384	2022-05-31
824	2022-06-07	29,582,425	12,000	11.8572	249,488,384	2022-05-31
825	2022-06-06	29,570,425	11,190	11.8524	249,488,384	2022-05-31
826	2022-06-02	29,559,235	0	11.8479	249,488,384	2022-05-31
827	2022-06-01	29,559,235	-14,000	11.8479	249,488,384	2022-05-31
828	2022-05-31	29,573,235	-44,000	11.8536	249,488,384	2022-05-31
829	2022-05-30	29,617,235	0	11.8712	249,488,384	2022-04-30
830	2022-05-27	29,617,235	0	11.8712	249,488,384	2022-04-30
831	2022-05-26	29,617,235	0	11.8712	249,488,384	2022-04-30
832	2022-05-25	29,617,235	-14,000	11.8712	249,488,384	2022-04-30
833	2022-05-24	29,631,235	2,000	11.8768	249,488,384	2022-04-30
834	2022-05-23	29,629,235	0	11.8760	249,488,384	2022-04-30
835	2022-05-20	29,629,235	0	11.8760	249,488,384	2022-04-30
836	2022-05-19	29,629,235	0	11.8760	249,488,384	2022-04-30
837	2022-05-18	29,629,235	-8,000	11.8760	249,488,384	2022-04-30
838	2022-05-17	29,637,235	0	11.8792	249,488,384	2022-04-30
839	2022-05-16	29,637,235	8,000	11.8792	249,488,384	2022-04-30
840	2022-05-13	29,629,235	0	11.8760	249,488,384	2022-04-30
841	2022-05-12	29,629,235	0	11.8760	249,488,384	2022-04-30
842	2022-05-11	29,629,235	0	11.8760	249,488,384	2022-04-30
843	2022-05-10	29,629,235	504,000	11.8760	249,488,384	2022-04-30
844	2022-05-06	29,125,235	-11,000	11.6740	249,488,384	2022-04-30
845	2022-05-05	29,136,235	0	11.6784	249,488,384	2022-04-30
846	2022-05-04	29,136,235	-240,000	11.6784	249,488,384	2022-04-30
847	2022-05-03	29,376,235	0	11.7746	249,488,384	2022-04-30
848	2022-04-29	29,376,235	0	11.7746	249,488,384	2022-03-31
849	2022-04-28	29,376,235	0	11.7746	249,488,384	2022-03-31
850	2022-04-27	29,376,235	90,000	11.7746	249,488,384	2022-03-31
851	2022-04-26	29,286,235	0	11.7385	249,488,384	2022-03-31
852	2022-04-25	29,286,235	0	11.7385	249,488,384	2022-03-31
853	2022-04-22	29,286,235	0	11.7385	249,488,384	2022-03-31
854	2022-04-21	29,286,235	0	11.7385	249,488,384	2022-03-31
855	2022-04-20	29,286,235	0	11.7385	249,488,384	2022-03-31
856	2022-04-19	29,286,235	0	11.7385	249,488,384	2022-03-31
857	2022-04-14	29,286,235	-2,000	11.7385	249,488,384	2022-03-31
858	2022-04-13	29,288,235	-20,000	11.7393	249,488,384	2022-03-31
859	2022-04-12	29,308,235	0	11.7473	249,488,384	2022-03-31
860	2022-04-11	29,308,235	0	11.7473	249,488,384	2022-03-31
861	2022-04-08	29,308,235	0	11.7473	249,488,384	2022-03-31
862	2022-04-07	29,308,235	-20,000	11.7473	249,488,384	2022-03-31
863	2022-04-06	29,328,235	-133,107	11.7554	249,488,384	2022-03-31
864	2022-04-04	29,461,342	170,000	11.8087	249,488,384	2022-03-31
865	2022-04-01	29,291,342	-2,000	11.7406	249,488,384	2022-03-31
866	2022-03-31	29,293,342	0	11.7414	249,488,384	2022-03-31
867	2022-03-30	29,293,342	0	11.7414	249,488,384	2022-02-28
868	2022-03-29	29,293,342	0	11.7414	249,488,384	2022-02-28
869	2022-03-28	29,293,342	0	11.7414	249,488,384	2022-02-28
870	2022-03-25	29,293,342	-2,000	11.7414	249,488,384	2022-02-28
871	2022-03-24	29,295,342	0	11.7422	249,488,384	2022-02-28
872	2022-03-23	29,295,342	0	11.7422	249,488,384	2022-02-28
873	2022-03-22	29,295,342	0	11.7422	249,488,384	2022-02-28
874	2022-03-21	29,295,342	30,000	11.7422	249,488,384	2022-02-28
875	2022-03-18	29,265,342	0	11.7301	249,488,384	2022-02-28
876	2022-03-17	29,265,342	8,000	11.7301	249,488,384	2022-02-28
877	2022-03-16	29,257,342	-1,000	11.7269	249,488,384	2022-02-28
878	2022-03-15	29,258,342	0	11.7273	249,488,384	2022-02-28
879	2022-03-14	29,258,342	0	11.7273	249,488,384	2022-02-28
880	2022-03-11	29,258,342	-10,000	11.7273	249,488,384	2022-02-28
881	2022-03-10	29,268,342	18,000	11.7313	249,488,384	2022-02-28
882	2022-03-09	29,250,342	-2,000	11.7241	249,488,384	2022-02-28
883	2022-03-08	29,252,342	0	11.7249	249,488,384	2022-02-28
884	2022-03-07	29,252,342	-4,000	11.7249	249,488,384	2022-02-28
885	2022-03-04	29,256,342	0	11.7265	249,488,384	2022-02-28
886	2022-03-03	29,256,342	-4,000	11.7265	249,488,384	2022-02-28
887	2022-03-02	29,260,342	-6,000	11.7281	249,488,384	2022-02-28
888	2022-03-01	29,266,342	0	11.7305	249,488,384	2022-02-28
889	2022-02-28	29,266,342	0	11.7305	249,488,384	2022-02-28
890	2022-02-25	29,266,342	0	11.7305	249,488,384	2022-01-31
891	2022-02-24	29,266,342	-2,000	11.7305	249,488,384	2022-01-31
892	2022-02-23	29,268,342	-2,000	11.7313	249,488,384	2022-01-31
893	2022-02-22	29,270,342	-12,000	11.7321	249,488,384	2022-01-31
894	2022-02-21	29,282,342	0	11.7370	249,488,384	2022-01-31
895	2022-02-18	29,282,342	-2,000	11.7370	249,488,384	2022-01-31
896	2022-02-17	29,284,342	0	11.7378	249,488,384	2022-01-31
897	2022-02-16	29,284,342	0	11.7378	249,488,384	2022-01-31
898	2022-02-15	29,284,342	-54,000	11.7378	249,488,384	2022-01-31
899	2022-02-14	29,338,342	-8,000	11.7594	249,488,384	2022-01-31
900	2022-02-11	29,346,342	-6,000	11.7626	249,488,384	2022-01-31
901	2022-02-10	29,352,342	6,000	11.7650	249,488,384	2022-01-31
902	2022-02-09	29,346,342	0	11.7626	249,488,384	2022-01-31
903	2022-02-08	29,346,342	-4,000	11.7626	249,488,384	2022-01-31
904	2022-02-07	29,350,342	-2,000	11.7642	249,488,384	2022-01-31
905	2022-02-04	29,352,342	0	11.7650	249,488,384	2022-01-31
906	2022-01-31	29,352,342	0	11.7650	249,488,384	2022-01-31
907	2022-01-28	29,352,342	2,000	11.7650	249,488,384	2021-12-31
908	2022-01-27	29,350,342	0	11.7642	249,488,384	2021-12-31
909	2022-01-26	29,350,342	0	11.7642	249,488,384	2021-12-31
910	2022-01-25	29,350,342	-44,000	11.7642	249,488,384	2021-12-31
911	2022-01-24	29,394,342	0	11.7818	249,488,384	2021-12-31
912	2022-01-21	29,394,342	400,000	11.7818	249,488,384	2021-12-31
913	2022-01-20	28,994,342	0	11.6215	249,488,384	2021-12-31
914	2022-01-19	28,994,342	0	11.6215	249,488,384	2021-12-31
915	2022-01-18	28,994,342	1,000	11.6215	249,488,384	2021-12-31
916	2022-01-17	28,993,342	-3,500	11.6211	249,488,384	2021-12-31
917	2022-01-14	28,996,842	-4,000	11.6225	249,488,384	2021-12-31
918	2022-01-13	29,000,842	0	11.6241	249,488,384	2021-12-31
919	2022-01-12	29,000,842	0	11.6241	249,488,384	2021-12-31
920	2022-01-11	29,000,842	0	11.6241	249,488,384	2021-12-31
921	2022-01-10	29,000,842	-4,000	11.6241	249,488,384	2021-12-31
922	2022-01-07	29,004,842	0	11.6257	249,488,384	2021-12-31
923	2022-01-06	29,004,842	-4,000	11.6257	249,488,384	2021-12-31
924	2022-01-05	29,008,842	-156,000	11.6273	249,488,384	2021-12-31
925	2022-01-04	29,164,842	6,000	11.6899	249,488,384	2021-12-31
926	2022-01-03	29,158,842	0	11.6875	249,488,384	2021-12-31
927	2021-12-31	29,158,842	0	11.6875	249,488,384	2021-12-31
928	2021-12-30	29,158,842	-18,000	11.6875	249,488,384	2021-11-30
929	2021-12-29	29,176,842	-7,000	11.6947	249,488,384	2021-11-30
930	2021-12-28	29,183,842	0	11.6975	249,488,384	2021-11-30
931	2021-12-24	29,183,842	0	11.6975	249,488,384	2021-11-30
932	2021-12-23	29,183,842	0	11.6975	249,488,384	2021-11-30
933	2021-12-22	29,183,842	-4,000	11.6975	249,488,384	2021-11-30
934	2021-12-21	29,187,842	0	11.6991	249,488,384	2021-11-30
935	2021-12-20	29,187,842	28,000	11.6991	249,488,384	2021-11-30
936	2021-12-17	29,159,842	96,000	11.6879	249,488,384	2021-11-30
937	2021-12-16	29,063,842	44,000	11.6494	249,488,384	2021-11-30
938	2021-12-15	29,019,842	0	11.6317	249,488,384	2021-11-30
939	2021-12-14	29,019,842	-6,000	11.6317	249,488,384	2021-11-30
940	2021-12-13	29,025,842	0	11.6341	249,488,384	2021-11-30
941	2021-12-10	29,025,842	0	11.6341	249,488,384	2021-11-30
942	2021-12-09	29,025,842	-2,000	11.6341	249,488,384	2021-11-30
943	2021-12-08	29,027,842	0	11.6349	249,488,384	2021-11-30
944	2021-12-07	29,027,842	0	11.6349	249,488,384	2021-11-30
945	2021-12-06	29,027,842	0	11.6349	249,488,384	2021-11-30
946	2021-12-03	29,027,842	0	11.6349	249,488,384	2021-11-30
947	2021-12-02	29,027,842	12,000	11.6349	249,488,384	2021-11-30
948	2021-12-01	29,015,842	0	11.6301	249,488,384	2021-11-30
949	2021-11-30	29,015,842	-2,000	11.6301	249,488,384	2021-11-30
950	2021-11-29	29,017,842	2,000	11.6309	249,488,384	2021-10-31
951	2021-11-26	29,015,842	-12,000	11.6301	249,488,384	2021-10-31
952	2021-11-25	29,027,842	-12,000	11.6349	249,488,384	2021-10-31
953	2021-11-24	29,039,842	-10,000	11.6398	249,488,384	2021-10-31
954	2021-11-23	29,049,842	0	11.6438	249,488,384	2021-10-31
955	2021-11-22	29,049,842	0	11.6438	249,488,384	2021-10-31
956	2021-11-19	29,049,842	0	11.6438	249,488,384	2021-10-31
957	2021-11-18	29,049,842	0	11.6438	249,488,384	2021-10-31
958	2021-11-17	29,049,842	0	11.6438	249,488,384	2021-10-31
959	2021-11-16	29,049,842	0	11.6438	249,488,384	2021-10-31
960	2021-11-15	29,049,842	-4,000	11.6438	249,488,384	2021-10-31
961	2021-11-12	29,053,842	0	11.6454	249,488,384	2021-10-31
962	2021-11-11	29,053,842	0	11.6454	249,488,384	2021-10-31
963	2021-11-10	29,053,842	10,000	11.6454	249,488,384	2021-10-31
964	2021-11-09	29,043,842	-16,000	11.6414	249,488,384	2021-10-31
965	2021-11-08	29,059,842	0	11.6478	249,488,384	2021-10-31
966	2021-11-05	29,059,842	0	11.6478	249,488,384	2021-10-31
967	2021-11-04	29,059,842	-10,000	11.6478	249,488,384	2021-10-31
968	2021-11-03	29,069,842	20,000	11.6518	249,488,384	2021-10-31
969	2021-11-02	29,049,842	-6,000	11.6438	249,488,384	2021-10-31
970	2021-11-01	29,055,842	0	11.6462	249,488,384	2021-10-31
971	2021-10-29	29,055,842	0	11.6462	249,488,384	2021-09-30
972	2021-10-28	29,055,842	-42,000	11.6462	249,488,384	2021-09-30
973	2021-10-27	29,097,842	18,000	11.6630	249,488,384	2021-09-30
974	2021-10-26	29,079,842	-6,000	11.6558	249,488,384	2021-09-30
975	2021-10-25	29,085,842	-4,000	11.6582	249,488,384	2021-09-30
976	2021-10-22	29,089,842	-4,000	11.6598	249,488,384	2021-09-30
977	2021-10-21	29,093,842	-14,000	11.6614	249,488,384	2021-09-30
978	2021-10-20	29,107,842	2,000	11.6670	249,488,384	2021-09-30
979	2021-10-19	29,105,842	0	11.6662	249,488,384	2021-09-30
980	2021-10-18	29,105,842	-8,000	11.6662	249,488,384	2021-09-30
981	2021-10-15	29,113,842	-521	11.6694	249,488,384	2021-09-30
982	2021-10-12	29,114,363	0	11.6696	249,488,384	2021-09-30
983	2021-10-11	29,114,363	0	11.6696	249,488,384	2021-09-30
984	2021-10-08	29,114,363	-6,000	11.6696	249,488,384	2021-09-30
985	2021-10-07	29,120,363	2,000	11.6720	249,488,384	2021-09-30
986	2021-10-06	29,118,363	-50,000	11.6712	249,488,384	2021-09-30
987	2021-10-05	29,168,363	0	11.6913	249,488,384	2021-09-30
988	2021-10-04	29,168,363	-6,000	11.6913	249,488,384	2021-09-30
989	2021-09-30	29,174,363	83	11.6937	249,488,384	2021-09-30
990	2021-09-29	29,174,280	6,000	11.6936	249,488,384	2021-08-31
991	2021-09-28	29,168,280	0	11.6912	249,488,384	2021-08-31
992	2021-09-27	29,168,280	-6,000	11.6912	249,488,384	2021-08-31
993	2021-09-24	29,174,280	102,000	11.6936	249,488,384	2021-08-31
994	2021-09-23	29,072,280	38,000	11.6528	249,488,384	2021-08-31
995	2021-09-21	29,034,280	12,000	11.6375	249,488,384	2021-08-31
996	2021-09-20	29,022,280	20,000	11.6327	249,488,384	2021-08-31
997	2021-09-17	29,002,280	-2,000	11.6247	249,488,384	2021-08-31
998	2021-09-16	29,004,280	0	11.6255	249,488,384	2021-08-31
999	2021-09-15	29,004,280	18,000	11.6255	249,488,384	2021-08-31
1000	2021-09-14	28,986,280	0	11.6183	249,488,384	2021-08-31
1001	2021-09-13	28,986,280	0	11.6183	249,488,384	2021-08-31
1002	2021-09-10	28,986,280	16,200	11.6183	249,488,384	2021-08-31
1003	2021-09-09	28,970,080	-6,000	11.6118	249,488,384	2021-08-31
1004	2021-09-08	28,976,080	0	11.6142	249,488,384	2021-08-31
1005	2021-09-07	28,976,080	-4,000	11.6142	249,488,384	2021-08-31
1006	2021-09-06	28,980,080	0	11.6158	249,488,384	2021-08-31
1007	2021-09-03	28,980,080	-10,000	11.6158	249,488,384	2021-08-31
1008	2021-09-02	28,990,080	-10,000	11.6198	249,488,384	2021-08-31
1009	2021-09-01	29,000,080	68,000	11.6238	249,488,384	2021-08-31
1010	2021-08-31	28,932,080	-18,200	11.5966	249,488,384	2021-08-31
1011	2021-08-30	28,950,280	-14,000	11.6039	249,488,384	2021-07-31
1012	2021-08-27	28,964,280	-4,000	11.6095	249,488,384	2021-07-31
1013	2021-08-26	28,968,280	0	11.6111	249,488,384	2021-07-31
1014	2021-08-25	28,968,280	-26,000	11.6111	249,488,384	2021-07-31
1015	2021-08-24	28,994,280	0	11.6215	249,488,384	2021-07-31
1016	2021-08-23	28,994,280	0	11.6215	249,488,384	2021-07-31
1017	2021-08-20	28,994,280	7,000	11.6215	249,488,384	2021-07-31
1018	2021-08-19	28,987,280	-8,000	11.6187	249,488,384	2021-07-31
1019	2021-08-18	28,995,280	14,000	11.6219	249,488,384	2021-07-31
1020	2021-08-17	28,981,280	0	11.6163	249,488,384	2021-07-31
1021	2021-08-16	28,981,280	0	11.6163	249,488,384	2021-07-31
1022	2021-08-13	28,981,280	18,000	11.6163	249,488,384	2021-07-31
1023	2021-08-12	28,963,280	6,000	11.6091	249,488,384	2021-07-31
1024	2021-08-11	28,957,280	0	11.6067	249,488,384	2021-07-31
1025	2021-08-10	28,957,280	0	11.6067	249,488,384	2021-07-31
1026	2021-08-09	28,957,280	0	11.6067	249,488,384	2021-07-31
1027	2021-08-06	28,957,280	-180	11.6067	249,488,384	2021-07-31
1028	2021-08-05	28,957,460	12,000	11.6067	249,488,384	2021-07-31
1029	2021-08-04	28,945,460	-72,000	11.6019	249,488,384	2021-07-31
1030	2021-08-03	29,017,460	0	11.6308	249,488,384	2021-07-31
1031	2021-08-02	29,017,460	0	11.6308	249,488,384	2021-07-31
1032	2021-07-30	29,017,460	6,000	11.6308	249,488,384	2021-06-30
1033	2021-07-29	29,011,460	0	11.6284	249,488,384	2021-06-30
1034	2021-07-28	29,011,460	0	11.6284	249,488,384	2021-06-30
1035	2021-07-27	29,011,460	0	11.6284	249,488,384	2021-06-30
1036	2021-07-26	29,011,460	0	11.6284	249,488,384	2021-06-30
1037	2021-07-23	29,011,460	0	11.6284	249,488,384	2021-06-30
1038	2021-07-22	29,011,460	-4,000	11.6284	249,488,384	2021-06-30
1039	2021-07-21	29,015,460	0	11.6300	249,488,384	2021-06-30
1040	2021-07-20	29,015,460	-2,000	11.6300	249,488,384	2021-06-30
1041	2021-07-19	29,017,460	16,000	11.6308	249,488,384	2021-06-30
1042	2021-07-16	29,001,460	4,000	11.6244	249,488,384	2021-06-30
1043	2021-07-15	28,997,460	14,000	11.6228	249,488,384	2021-06-30
1044	2021-07-14	28,983,460	0	11.6172	249,488,384	2021-06-30
1045	2021-07-13	28,983,460	600,000	11.6172	249,488,384	2021-06-30
1046	2021-07-12	28,383,460	-72,000	11.3767	249,488,384	2021-06-30
1047	2021-07-09	28,455,460	0	11.4055	249,488,384	2021-06-30
1048	2021-07-08	28,455,460	-86,000	11.4055	249,488,384	2021-06-30
1049	2021-07-07	28,541,460	-20,000	11.4400	249,488,384	2021-06-30
1050	2021-07-06	28,561,460	-34,000	11.4480	249,488,384	2021-06-30
1051	2021-07-05	28,595,460	0	11.4616	249,488,384	2021-06-30
1052	2021-07-02	28,595,460	-8,000	11.4616	249,488,384	2021-06-30
1053	2021-06-30	28,603,460	0	11.4648	249,488,384	2021-06-30
1054	2021-06-29	28,603,460	0	11.4648	249,488,384	2021-05-31
1055	2021-06-28	28,603,460	0	11.4648	249,488,384	2021-05-31
1056	2021-06-25	28,603,460	0	11.4648	249,488,384	2021-05-31
1057	2021-06-24	28,603,460	2,000	11.4648	249,488,384	2021-05-31
1058	2021-06-23	28,601,460	14,000	11.4640	249,488,384	2021-05-31
1059	2021-06-22	28,587,460	-19,000	11.4584	249,488,384	2021-05-31
1060	2021-06-21	28,606,460	0	11.4660	249,488,384	2021-05-31
1061	2021-06-18	28,606,460	0	11.4660	249,488,384	2021-05-31
1062	2021-06-17	28,606,460	0	11.4660	249,488,384	2021-05-31
1063	2021-06-16	28,606,460	1,000	11.4660	249,488,384	2021-05-31
1064	2021-06-15	28,605,460	0	11.4656	249,488,384	2021-05-31
1065	2021-06-11	28,605,460	-188,000	11.4656	249,488,384	2021-05-31
1066	2021-06-10	28,793,460	-10,000	11.5410	249,488,384	2021-05-31
1067	2021-06-09	28,803,460	6,000	11.5450	249,488,384	2021-05-31
1068	2021-06-08	28,797,460	0	11.5426	249,488,384	2021-05-31
1069	2021-06-07	28,797,460	0	11.5426	249,488,384	2021-05-31
1070	2021-06-04	28,797,460	148,000	11.5426	249,488,384	2021-05-31
1071	2021-06-03	28,649,460	-8,000	11.4833	249,488,384	2021-05-31
1072	2021-06-02	28,657,460	0	11.4865	249,488,384	2021-05-31
1073	2021-06-01	28,657,460	8,000	11.4865	249,488,384	2021-05-31
1074	2021-05-31	28,649,460	-1,360,000	11.4833	249,488,384	2021-05-31
1075	2021-05-28	30,009,460	0	12.0284	249,488,384	2021-04-30
1076	2021-05-27	30,009,460	0	12.0284	249,488,384	2021-04-30
1077	2021-05-26	30,009,460	0	12.0284	249,488,384	2021-04-30
1078	2021-05-25	30,009,460	-2,000	12.0284	249,488,384	2021-04-30
1079	2021-05-24	30,011,460	-40,000	12.0292	249,488,384	2021-04-30
1080	2021-05-21	30,051,460	-4,000	12.0452	249,488,384	2021-04-30
1081	2021-05-20	30,055,460	-20,000	12.0468	249,488,384	2021-04-30
1082	2021-05-18	30,075,460	0	12.0549	249,488,384	2021-04-30
1083	2021-05-17	30,075,460	0	12.0549	249,488,384	2021-04-30
1084	2021-05-14	30,075,460	0	12.0549	249,488,384	2021-04-30
1085	2021-05-13	30,075,460	80,000	12.0549	249,488,384	2021-04-30
1086	2021-05-12	29,995,460	46,000	12.0228	249,488,384	2021-04-30
1087	2021-05-11	29,949,460	0	12.0044	249,488,384	2021-04-30
1088	2021-05-10	29,949,460	9,000	12.0044	249,488,384	2021-04-30
1089	2021-05-07	29,940,460	-120,000	12.0007	249,488,384	2021-04-30
1090	2021-05-06	30,060,460	-30,000	12.0488	249,488,384	2021-04-30
1091	2021-05-05	30,090,460	-16,000	12.0609	249,488,384	2021-04-30
1092	2021-05-04	30,106,460	0	12.0673	249,488,384	2021-04-30
1093	2021-05-03	30,106,460	-35,000	12.0673	249,488,384	2021-04-30
1094	2021-04-30	30,141,460	-115,000	12.0813	249,488,384	2021-04-30
1095	2021-04-29	30,256,460	17,419	12.1274	249,488,384	2021-03-31
1096	2021-04-28	30,239,041	8,000	12.1204	249,488,384	2021-03-31
1097	2021-04-27	30,231,041	-290,000	12.1172	249,488,384	2021-03-31
1098	2021-04-26	30,521,041	0	12.2335	249,488,384	2021-03-31
1099	2021-04-23	30,521,041	0	12.2335	249,488,384	2021-03-31
1100	2021-04-22	30,521,041	0	12.2335	249,488,384	2021-03-31
1101	2021-04-21	30,521,041	-4,000	12.2335	249,488,384	2021-03-31
1102	2021-04-20	30,525,041	0	12.2351	249,488,384	2021-03-31
1103	2021-04-19	30,525,041	0	12.2351	249,488,384	2021-03-31
1104	2021-04-16	30,525,041	66,000	12.2351	249,488,384	2021-03-31
1105	2021-04-15	30,459,041	0	12.2086	249,488,384	2021-03-31
1106	2021-04-14	30,459,041	-16,000	12.2086	249,488,384	2021-03-31
1107	2021-04-13	30,475,041	-186,000	12.2150	249,488,384	2021-03-31
1108	2021-04-12	30,661,041	-26,000	12.2896	249,488,384	2021-03-31
1109	2021-04-09	30,687,041	0	12.3000	249,488,384	2021-03-31
1110	2021-04-08	30,687,041	82,000	12.3000	249,488,384	2021-03-31
1111	2021-04-07	30,605,041	0	12.2671	249,488,384	2021-03-31
1112	2021-04-01	30,605,041	0	12.2671	249,488,384	2021-03-31
1113	2021-03-31	30,605,041	-2,000	12.2671	249,488,384	2021-03-31
1114	2021-03-30	30,607,041	4,000	12.2679	249,488,384	2021-02-28
1115	2021-03-29	30,603,041	-54,000	12.2663	249,488,384	2021-02-28
1116	2021-03-26	30,657,041	0	12.2880	249,488,384	2021-02-28
1117	2021-03-25	30,657,041	-2,000	12.2880	249,488,384	2021-02-28
1118	2021-03-24	30,659,041	-14,000	12.2888	249,488,384	2021-02-28
1119	2021-03-23	30,673,041	-128,000	12.2944	249,488,384	2021-02-28
1120	2021-03-22	30,801,041	0	12.3457	249,488,384	2021-02-28
1121	2021-03-19	30,801,041	-68,000	12.3457	249,488,384	2021-02-28
1122	2021-03-18	30,869,041	0	12.3729	249,488,384	2021-02-28
1123	2021-03-17	30,869,041	18,000	12.3729	249,488,384	2021-02-28
1124	2021-03-16	30,851,041	0	12.3657	249,488,384	2021-02-28
1125	2021-03-15	30,851,041	-100,000	12.3657	249,488,384	2021-02-28
1126	2021-03-12	30,951,041	-108,000	12.4058	249,488,384	2021-02-28
1127	2021-03-11	31,059,041	-48,000	12.4491	249,488,384	2021-02-28
1128	2021-03-10	31,107,041	-66,000	12.4683	249,488,384	2021-02-28
1129	2021-03-09	31,173,041	-14,000	12.4948	249,488,384	2021-02-28
1130	2021-03-08	31,187,041	-58,000	12.5004	249,488,384	2021-02-28
1131	2021-03-05	31,245,041	-6,000	12.5236	249,488,384	2021-02-28
1132	2021-03-04	31,251,041	0	12.5261	249,488,384	2021-02-28
1133	2021-03-03	31,251,041	20,000	12.5261	249,488,384	2021-02-28
1134	2021-03-02	31,231,041	2,000	12.5180	249,488,384	2021-02-28
1135	2021-03-01	31,229,041	-2,000	12.5172	249,488,384	2021-02-28
1136	2021-02-26	31,231,041	54,000	12.5180	249,488,384	2021-01-31
1137	2021-02-25	31,177,041	22,000	12.4964	249,488,384	2021-01-31
1138	2021-02-24	31,155,041	20,000	12.4876	249,488,384	2021-01-31
1139	2021-02-23	31,135,041	0	12.4796	249,488,384	2021-01-31
1140	2021-02-22	31,135,041	-18,000	12.4796	249,488,384	2021-01-31
1141	2021-02-19	31,153,041	-16,000	12.4868	249,488,384	2021-01-31
1142	2021-02-18	31,169,041	-2,000	12.4932	249,488,384	2021-01-31
1143	2021-02-17	31,171,041	-14,000	12.4940	249,488,384	2021-01-31
1144	2021-02-16	31,185,041	-4,000	12.4996	249,488,384	2021-01-31
1145	2021-02-11	31,189,041	0	12.5012	249,488,384	2021-01-31
1146	2021-02-10	31,189,041	-88,000	12.5012	249,488,384	2021-01-31
1147	2021-02-09	31,277,041	-16,000	12.5365	249,488,384	2021-01-31
1148	2021-02-08	31,293,041	-36,000	12.5429	249,488,384	2021-01-31
1149	2021-02-05	31,329,041	0	12.5573	249,488,384	2021-01-31
1150	2021-02-04	31,329,041	0	12.5573	249,488,384	2021-01-31
1151	2021-02-03	31,329,041	16,000	12.5573	249,488,384	2021-01-31
1152	2021-02-02	31,313,041	-78,000	12.5509	249,488,384	2021-01-31
1153	2021-02-01	31,391,041	104,000	12.5822	249,488,384	2021-01-31
1154	2021-01-29	31,287,041	2,000	12.5405	249,488,384	2020-12-31
1155	2021-01-28	31,285,041	40,000	12.5397	249,488,384	2020-12-31
1156	2021-01-27	31,245,041	0	12.5236	249,488,384	2020-12-31
1157	2021-01-26	31,245,041	-66,000	12.5236	249,488,384	2020-12-31
1158	2021-01-25	31,311,041	4,000	12.5501	249,488,384	2020-12-31
1159	2021-01-22	31,307,041	-14,000	12.5485	249,488,384	2020-12-31
1160	2021-01-21	31,321,041	-40,000	12.5541	249,488,384	2020-12-31
1161	2021-01-20	31,361,041	2,000	12.5701	249,488,384	2020-12-31
1162	2021-01-19	31,359,041	0	12.5693	249,488,384	2020-12-31
1163	2021-01-18	31,359,041	0	12.5693	249,488,384	2020-12-31
1164	2021-01-15	31,359,041	50,000	12.5693	249,488,384	2020-12-31
1165	2021-01-14	31,309,041	50,000	12.5493	249,488,384	2020-12-31
1166	2021-01-13	31,259,041	4,000	12.5293	249,488,384	2020-12-31
1167	2021-01-12	31,255,041	6,000	12.5277	249,488,384	2020-12-31
1168	2021-01-11	31,249,041	0	12.5252	249,488,384	2020-12-31
1169	2021-01-08	31,249,041	0	12.5252	249,488,384	2020-12-31
1170	2021-01-07	31,249,041	2,000	12.5252	249,488,384	2020-12-31
1171	2021-01-06	31,247,041	78,592	12.5244	249,488,384	2020-12-31
1172	2021-01-05	31,168,449	0	12.4929	249,488,384	2020-12-31
1173	2021-01-04	31,168,449	0	12.4929	249,488,384	2020-12-31
1174	2020-12-31	31,168,449	0	12.4929	249,488,384	2020-12-31
1175	2020-12-30	31,168,449	0	12.4929	249,488,384	2020-11-30
1176	2020-12-29	31,168,449	0	12.4929	249,488,384	2020-11-30
1177	2020-12-28	31,168,449	-2,000	12.4929	249,488,384	2020-11-30
1178	2020-12-24	31,170,449	0	12.4937	249,488,384	2020-11-30
1179	2020-12-23	31,170,449	14,000	12.4937	249,488,384	2020-11-30
1180	2020-12-22	31,156,449	-8,000	12.4881	249,488,384	2020-11-30
1181	2020-12-21	31,164,449	0	12.4913	249,488,384	2020-11-30
1182	2020-12-18	31,164,449	0	12.4913	249,488,384	2020-11-30
1183	2020-12-17	31,164,449	-2,000	12.4913	249,488,384	2020-11-30
1184	2020-12-16	31,166,449	-50,000	12.4921	249,488,384	2020-11-30
1185	2020-12-15	31,216,449	2,083	12.5122	249,488,384	2020-11-30
1186	2020-12-14	31,214,366	0	12.5114	249,488,384	2020-11-30
1187	2020-12-11	31,214,366	-20,000	12.5114	249,488,384	2020-11-30
1188	2020-12-10	31,234,366	0	12.5194	249,488,384	2020-11-30
1189	2020-12-09	31,234,366	-28,000	12.5194	249,488,384	2020-11-30
1190	2020-12-08	31,262,366	0	12.5306	249,488,384	2020-11-30
1191	2020-12-07	31,262,366	10,000	12.5306	249,488,384	2020-11-30
1192	2020-12-04	31,252,366	0	12.5266	249,488,384	2020-11-30
1193	2020-12-03	31,252,366	0	12.5266	249,488,384	2020-11-30
1194	2020-12-02	31,252,366	10,000	12.5266	249,488,384	2020-11-30
1195	2020-12-01	31,242,366	10,000	12.5226	249,488,384	2020-11-30
1196	2020-11-30	31,232,366	506,000	12.5186	249,488,384	2020-11-30
1197	2020-11-27	30,726,366	0	12.3158	249,488,384	2020-10-31
1198	2020-11-26	30,726,366	-2,000	12.3158	249,488,384	2020-10-31
1199	2020-11-25	30,728,366	0	12.3166	249,488,384	2020-10-31
1200	2020-11-24	30,728,366	-70,000	12.3166	249,488,384	2020-10-31
1201	2020-11-23	30,798,366	0	12.3446	249,488,384	2020-10-31
1202	2020-11-20	30,798,366	16,000	12.3446	249,488,384	2020-10-31
1203	2020-11-19	30,782,366	24,000	12.3382	249,488,384	2020-10-31
1204	2020-11-18	30,758,366	12,000	12.3286	249,488,384	2020-10-31
1205	2020-11-17	30,746,366	0	12.3238	249,488,384	2020-10-31
1206	2020-11-16	30,746,366	0	12.3238	249,488,384	2020-10-31
1207	2020-11-13	30,746,366	0	12.3238	249,488,384	2020-10-31
1208	2020-11-12	30,746,366	-54,000	12.3238	249,488,384	2020-10-31
1209	2020-11-11	30,800,366	10,000	12.3454	249,488,384	2020-10-31
1210	2020-11-10	30,790,366	0	12.3414	249,488,384	2020-10-31
1211	2020-11-09	30,790,366	-32,000	12.3414	249,488,384	2020-10-31
1212	2020-11-06	30,822,366	1,000	12.3542	249,488,384	2020-10-31
1213	2020-11-05	30,821,366	-2,000	12.3538	249,488,384	2020-10-31
1214	2020-11-04	30,823,366	8,000	12.3546	249,488,384	2020-10-31
1215	2020-11-03	30,815,366	-6,000	12.3514	249,488,384	2020-10-31
1216	2020-11-02	30,821,366	132,000	12.3538	249,488,384	2020-10-31
1217	2020-10-30	30,689,366	-28,000	12.3009	249,488,384	2020-09-30
1218	2020-10-29	30,717,366	6,000	12.3121	249,488,384	2020-09-30
1219	2020-10-28	30,711,366	44,000	12.3097	249,488,384	2020-09-30
1220	2020-10-27	30,667,366	10,000	12.2921	249,488,384	2020-09-30
1221	2020-10-23	30,657,366	20,000	12.2881	249,488,384	2020-09-30
1222	2020-10-22	30,637,366	0	12.2801	249,488,384	2020-09-30
1223	2020-10-21	30,637,366	0	12.2801	249,488,384	2020-09-30
1224	2020-10-20	30,637,366	-82,000	12.2801	249,488,384	2020-09-30
1225	2020-10-19	30,719,366	0	12.3129	249,488,384	2020-09-30
1226	2020-10-16	30,719,366	-18,000	12.3129	249,488,384	2020-09-30
1227	2020-10-15	30,737,366	0	12.3202	249,488,384	2020-09-30
1228	2020-10-14	30,737,366	0	12.3202	249,488,384	2020-09-30
1229	2020-10-12	30,737,366	6,000	12.3202	249,488,384	2020-09-30
1230	2020-10-09	30,731,366	6,000	12.3178	249,488,384	2020-09-30
1231	2020-10-08	30,725,366	-12,000	12.3153	249,488,384	2020-09-30
1232	2020-10-07	30,737,366	1,510	12.3202	249,488,384	2020-09-30
1233	2020-10-06	30,735,856	0	12.3196	249,488,384	2020-09-30
1234	2020-10-05	30,735,856	-10,000	12.3196	249,488,384	2020-09-30
1235	2020-09-30	30,745,856	0	12.3236	249,488,384	2020-09-30
1236	2020-09-29	30,745,856	-14,000	12.3236	249,488,384	2020-08-31
1237	2020-09-28	30,759,856	10,000	12.3292	249,488,384	2020-08-31
1238	2020-09-25	30,749,856	4,000	12.3252	249,488,384	2020-08-31
1239	2020-09-24	30,745,856	0	12.3236	249,488,384	2020-08-31
1240	2020-09-23	30,745,856	12,000	12.3236	249,488,384	2020-08-31
1241	2020-09-22	30,733,856	2,000	12.3188	249,488,384	2020-08-31
1242	2020-09-21	30,731,856	86,000	12.3180	249,488,384	2020-08-31
1243	2020-09-18	30,645,856	0	12.2835	249,488,384	2020-08-31
1244	2020-09-17	30,645,856	36,000	12.2835	249,488,384	2020-08-31
1245	2020-09-16	30,609,856	0	12.2691	249,488,384	2020-08-31
1246	2020-09-15	30,609,856	12,000	12.2691	249,488,384	2020-08-31
1247	2020-09-14	30,597,856	16,000	12.2642	249,488,384	2020-08-31
1248	2020-09-11	30,581,856	54,000	12.2578	249,488,384	2020-08-31
1249	2020-09-10	30,527,856	66,000	12.2362	249,488,384	2020-08-31
1250	2020-09-09	30,461,856	26,000	12.2097	249,488,384	2020-08-31
1251	2020-09-08	30,435,856	2,000	12.1993	249,488,384	2020-08-31
1252	2020-09-07	30,433,856	6,000	12.1985	249,488,384	2020-08-31
1253	2020-09-04	30,427,856	0	12.1961	249,488,384	2020-08-31
1254	2020-09-03	30,427,856	324,083	12.1961	249,488,384	2020-08-31
1255	2020-09-02	30,103,773	-14,000	12.0662	249,488,384	2020-08-31
1256	2020-09-01	30,117,773	-30,000	12.0718	249,488,384	2020-08-31
1257	2020-08-31	30,147,773	2,000	12.0838	249,488,384	2020-08-31
1258	2020-08-28	30,145,773	0	12.0830	249,488,384	2020-07-31
1259	2020-08-27	30,145,773	0	12.0830	249,488,384	2020-07-31
1260	2020-08-26	30,145,773	-508,000	12.0830	249,488,384	2020-07-31
1261	2020-08-25	30,653,773	0	12.2867	249,488,384	2020-07-31
1262	2020-08-24	30,653,773	-4,000	12.2867	249,488,384	2020-07-31
1263	2020-08-21	30,657,773	0	12.2883	249,488,384	2020-07-31
1264	2020-08-20	30,657,773	6,000	12.2883	249,488,384	2020-07-31
1265	2020-08-19	30,651,773	0	12.2859	249,488,384	2020-07-31
1266	2020-08-18	30,651,773	8,000	12.2859	249,488,384	2020-07-31
1267	2020-08-17	30,643,773	2,000	12.2826	249,488,384	2020-07-31
1268	2020-08-14	30,641,773	0	12.2818	249,488,384	2020-07-31
1269	2020-08-13	30,641,773	146,000	12.2818	249,488,384	2020-07-31
1270	2020-08-12	30,495,773	2,000	12.2233	249,488,384	2020-07-31
1271	2020-08-11	30,493,773	0	12.2225	249,488,384	2020-07-31
1272	2020-08-10	30,493,773	-72,000	12.2225	249,488,384	2020-07-31
1273	2020-08-07	30,565,773	0	12.2514	249,488,384	2020-07-31
1274	2020-08-06	30,565,773	0	12.2514	249,488,384	2020-07-31
1275	2020-08-05	30,565,773	32,000	12.2514	249,488,384	2020-07-31
1276	2020-08-04	30,533,773	0	12.2386	249,488,384	2020-07-31
1277	2020-08-03	30,533,773	38,000	12.2386	249,488,384	2020-07-31
1278	2020-07-31	30,495,773	18,000	12.2233	249,488,384	2020-07-31
1279	2020-07-30	30,477,773	18,000	12.2161	249,488,384	2020-06-30
1280	2020-07-29	30,459,773	-20,000	12.2089	249,488,384	2020-06-30
1281	2020-07-28	30,479,773	-20,000	12.2169	249,488,384	2020-06-30
1282	2020-07-27	30,499,773	0	12.2249	249,488,384	2020-06-30
1283	2020-07-24	30,499,773	-16,000	12.2249	249,488,384	2020-06-30
1284	2020-07-23	30,515,773	0	12.2313	249,488,384	2020-06-30
1285	2020-07-22	30,515,773	-16,000	12.2313	249,488,384	2020-06-30
1286	2020-07-21	30,531,773	0	12.2378	249,488,384	2020-06-30
1287	2020-07-20	30,531,773	-66,000	12.2378	249,488,384	2020-06-30
1288	2020-07-17	30,597,773	-8,000	12.2642	249,488,384	2020-06-30
1289	2020-07-16	30,605,773	-8,000	12.2674	249,488,384	2020-06-30
1290	2020-07-15	30,613,773	12,000	12.2706	249,488,384	2020-06-30
1291	2020-07-14	30,601,773	-58,000	12.2658	249,488,384	2020-06-30
1292	2020-07-13	30,659,773	202,000	12.2891	249,488,384	2020-06-30
1293	2020-07-10	30,457,773	2,000	12.2081	249,488,384	2020-06-30
1294	2020-07-09	30,455,773	826,000	12.2073	249,488,384	2020-06-30
1295	2020-07-08	29,629,773	-14,000	11.8762	249,488,384	2020-06-30
1296	2020-07-07	29,643,773	2,000	11.8818	249,488,384	2020-06-30
1297	2020-07-06	29,641,773	58,000	11.8810	249,488,384	2020-06-30
1298	2020-07-03	29,583,773	-68,000	11.8578	249,488,384	2020-06-30
1299	2020-07-02	29,651,773	124,000	11.8850	249,488,384	2020-06-30
1300	2020-06-30	29,527,773	0	11.8353	249,488,384	2020-06-30
1301	2020-06-29	29,527,773	0	11.8353	249,488,384	2020-05-31
1302	2020-06-26	29,527,773	-18,000	11.8353	249,488,384	2020-05-31
1303	2020-06-24	29,545,773	110,000	11.8425	249,488,384	2020-05-31
1304	2020-06-23	29,435,773	-136,000	11.7985	249,488,384	2020-05-31
1305	2020-06-22	29,571,773	38,000	11.8530	249,488,384	2020-05-31
1306	2020-06-19	29,533,773	6,000	11.8377	249,488,384	2020-05-31
1307	2020-06-18	29,527,773	0	11.8353	249,488,384	2020-05-31
1308	2020-06-17	29,527,773	0	11.8353	249,488,384	2020-05-31
1309	2020-06-16	29,527,773	60,000	11.8353	249,488,384	2020-05-31
1310	2020-06-15	29,467,773	2,000	11.8113	249,488,384	2020-05-31
1311	2020-06-12	29,465,773	0	11.8105	249,488,384	2020-05-31
1312	2020-06-11	29,465,773	-24,000	11.8105	249,488,384	2020-05-31
1313	2020-06-10	29,489,773	-524,000	11.8201	249,488,384	2020-05-31
1314	2020-06-09	30,013,773	-8,000	12.0301	249,488,384	2020-05-31
1315	2020-06-08	30,021,773	-20,000	12.0333	249,488,384	2020-05-31
1316	2020-06-05	30,041,773	38,000	12.0414	249,488,384	2020-05-31
1317	2020-06-04	30,003,773	194,000	12.0261	249,488,384	2020-05-31
1318	2020-06-03	29,809,773	16,000	11.9484	249,488,384	2020-05-31
1319	2020-06-02	29,793,773	-200,000	11.9419	249,488,384	2020-05-31
1320	2020-06-01	29,993,773	24,000	12.0221	249,488,384	2020-05-31
1321	2020-05-29	29,969,773	0	12.0125	249,488,384	2020-04-30
1322	2020-05-28	29,969,773	-6,000	12.0125	249,488,384	2020-04-30
1323	2020-05-27	29,975,773	2,000	12.0149	249,488,384	2020-04-30
1324	2020-05-26	29,973,773	0	12.0141	249,488,384	2020-04-30
1325	2020-05-25	29,973,773	-2,000	12.0141	249,488,384	2020-04-30
1326	2020-05-22	29,975,773	0	12.0149	249,488,384	2020-04-30
1327	2020-05-21	29,975,773	-110,000	12.0149	249,488,384	2020-04-30
1328	2020-05-20	30,085,773	38,000	12.0590	249,488,384	2020-04-30
1329	2020-05-19	30,047,773	-19,000	12.0438	249,488,384	2020-04-30
1330	2020-05-18	30,066,773	-58,000	12.0514	249,488,384	2020-04-30
1331	2020-05-15	30,124,773	74,000	12.0746	249,488,384	2020-04-30
1332	2020-05-14	30,050,773	310,000	12.0450	249,488,384	2020-04-30
1333	2020-05-13	29,740,773	-8,000	11.9207	249,488,384	2020-04-30
1334	2020-05-12	29,748,773	0	11.9239	249,488,384	2020-04-30
1335	2020-05-11	29,748,773	0	11.9239	249,488,384	2020-04-30
1336	2020-05-08	29,748,773	-14,000	11.9239	249,488,384	2020-04-30
1337	2020-05-07	29,762,773	-15,000	11.9295	249,488,384	2020-04-30
1338	2020-05-06	29,777,773	-187,000	11.9355	249,488,384	2020-04-30
1339	2020-05-05	29,964,773	-92,000	12.0105	249,488,384	2020-04-30
1340	2020-05-04	30,056,773	4,000	12.0474	249,488,384	2020-04-30
1341	2020-04-29	30,052,773	186,000	12.0458	249,488,384	2020-03-31
1342	2020-04-28	29,866,773	-10,000	11.9712	249,488,384	2020-03-31
1343	2020-04-27	29,876,773	-40,000	11.9752	249,488,384	2020-03-31
1344	2020-04-24	29,916,773	2,000	11.9912	249,488,384	2020-03-31
1345	2020-04-23	29,914,773	0	11.9904	249,488,384	2020-03-31
1346	2020-04-22	29,914,773	0	11.9904	249,488,384	2020-03-31
1347	2020-04-21	29,914,773	4,000	11.9904	249,488,384	2020-03-31
1348	2020-04-20	29,910,773	24,000	11.9888	249,488,384	2020-03-31
1349	2020-04-17	29,886,773	-16,000	11.9792	249,488,384	2020-03-31
1350	2020-04-16	29,902,773	48,000	11.9856	249,488,384	2020-03-31
1351	2020-04-15	29,854,773	22,000	11.9664	249,488,384	2020-03-31
1352	2020-04-14	29,832,773	-8,000	11.9576	249,488,384	2020-03-31
1353	2020-04-09	29,840,773	16,000	11.9608	249,488,384	2020-03-31
1354	2020-04-08	29,824,773	-14,000	11.9544	249,488,384	2020-03-31
1355	2020-04-07	29,838,773	6,000	11.9600	249,488,384	2020-03-31
1356	2020-04-06	29,832,773	-8,000	11.9576	249,488,384	2020-03-31
1357	2020-04-03	29,840,773	0	11.9608	249,488,384	2020-03-31
1358	2020-04-02	29,840,773	0	11.9608	249,488,384	2020-03-31
1359	2020-04-01	29,840,773	0	11.9608	249,488,384	2020-03-31
1360	2020-03-31	29,840,773	-16,000	11.9608	249,488,384	2020-03-31
1361	2020-03-30	29,856,773	-10,000	11.9672	249,488,384	2020-02-29
1362	2020-03-27	29,866,773	-110,000	11.9712	249,488,384	2020-02-29
1363	2020-03-26	29,976,773	14,000	12.0153	249,488,384	2020-02-29
1364	2020-03-25	29,962,773	-112,000	12.0097	249,488,384	2020-02-29
1365	2020-03-24	30,074,773	56,000	12.0546	249,488,384	2020-02-29
1366	2020-03-23	30,018,773	44,000	12.0321	249,488,384	2020-02-29
1367	2020-03-20	29,974,773	-84,000	12.0145	249,488,384	2020-02-29
1368	2020-03-19	30,058,773	80,000	12.0482	249,488,384	2020-02-29
1369	2020-03-18	29,978,773	-852,000	12.0161	249,488,384	2020-02-29
1370	2020-03-17	30,830,773	-6,154	12.3576	249,488,384	2020-02-29
1371	2020-03-16	30,836,927	-4,159	12.3601	249,488,384	2020-02-29
1372	2020-03-13	30,841,086	-24,000	12.3617	249,488,384	2020-02-29
1373	2020-03-12	30,865,086	-4,000	12.3714	249,488,384	2020-02-29
1374	2020-03-11	30,869,086	-8,000	12.3730	249,488,384	2020-02-29
1375	2020-03-10	30,877,086	-4,000	12.3762	249,488,384	2020-02-29
1376	2020-03-09	30,881,086	10,000	12.3778	249,488,384	2020-02-29
1377	2020-03-06	30,871,086	-2,000	12.3738	249,488,384	2020-02-29
1378	2020-03-05	30,873,086	-2,000	12.3746	249,488,384	2020-02-29
1379	2020-03-04	30,875,086	-10,000	12.3754	249,488,384	2020-02-29
1380	2020-03-03	30,885,086	-64,000	12.3794	249,488,384	2020-02-29
1381	2020-03-02	30,949,086	-32,000	12.4050	249,488,384	2020-02-29
1382	2020-02-28	30,981,086	-8,000	12.4178	249,488,384	2020-01-31
1383	2020-02-27	30,989,086	0	12.4211	249,488,384	2020-01-31
1384	2020-02-26	30,989,086	-90,000	12.4211	249,488,384	2020-01-31
1385	2020-02-25	31,079,086	-16,000	12.4571	249,488,384	2020-01-31
1386	2020-02-24	31,095,086	-8,000	12.4635	249,488,384	2020-01-31
1387	2020-02-21	31,103,086	4,000	12.4667	249,488,384	2020-01-31
1388	2020-02-20	31,099,086	0	12.4651	249,488,384	2020-01-31
1389	2020-02-19	31,099,086	6,000	12.4651	249,488,384	2020-01-31
1390	2020-02-18	31,093,086	-6,000	12.4627	249,488,384	2020-01-31
1391	2020-02-17	31,099,086	22,000	12.4651	249,488,384	2020-01-31
1392	2020-02-14	31,077,086	6,000	12.4563	249,488,384	2020-01-31
1393	2020-02-13	31,071,086	18,000	12.4539	249,488,384	2020-01-31
1394	2020-02-12	31,053,086	0	12.4467	249,488,384	2020-01-31
1395	2020-02-11	31,053,086	-2,000	12.4467	249,488,384	2020-01-31
1396	2020-02-10	31,055,086	26,000	12.4475	249,488,384	2020-01-31
1397	2020-02-07	31,029,086	-6,000	12.4371	249,488,384	2020-01-31
1398	2020-02-06	31,035,086	0	12.4395	249,488,384	2020-01-31
1399	2020-02-05	31,035,086	-2,000	12.4395	249,488,384	2020-01-31
1400	2020-02-04	31,037,086	-14,000	12.4403	249,488,384	2020-01-31
1401	2020-02-03	31,051,086	34,000	12.4459	249,488,384	2020-01-31
1402	2020-01-31	31,017,086	14,000	12.4323	249,488,384	2020-01-31
1403	2020-01-30	31,003,086	-14,000	12.4267	249,488,384	2019-12-31
1404	2020-01-29	31,017,086	-100,000	12.4323	249,488,384	2019-12-31
1405	2020-01-24	31,117,086	0	12.4724	249,488,384	2019-12-31
1406	2020-01-23	31,117,086	-4,000	12.4724	249,488,384	2019-12-31
1407	2020-01-22	31,121,086	0	12.4740	249,488,384	2019-12-31
1408	2020-01-21	31,121,086	-50,000	12.4740	249,488,384	2019-12-31
1409	2020-01-20	31,171,086	14,000	12.4940	249,488,384	2019-12-31
1410	2020-01-17	31,157,086	0	12.4884	249,488,384	2019-12-31
1411	2020-01-16	31,157,086	-40,000	12.4884	249,488,384	2019-12-31
1412	2020-01-15	31,197,086	-10,000	12.5044	249,488,384	2019-12-31
1413	2020-01-14	31,207,086	-8,000	12.5084	249,488,384	2019-12-31
1414	2020-01-13	31,215,086	0	12.5116	249,488,384	2019-12-31
1415	2020-01-10	31,215,086	0	12.5116	249,488,384	2019-12-31
1416	2020-01-09	31,215,086	0	12.5116	249,488,384	2019-12-31
1417	2020-01-08	31,215,086	4,000	12.5116	249,488,384	2019-12-31
1418	2020-01-07	31,211,086	10,000	12.5100	249,488,384	2019-12-31
1419	2020-01-06	31,201,086	20,000	12.5060	249,488,384	2019-12-31
1420	2020-01-03	31,181,086	0	12.4980	249,488,384	2019-12-31
1421	2020-01-02	31,181,086	14,000	12.4980	249,488,384	2019-12-31
1422	2019-12-31	31,167,086	0	12.4924	249,488,384	2019-12-31
1423	2019-12-30	31,167,086	10,000	12.4924	249,488,384	2019-11-30
1424	2019-12-27	31,157,086	8,000	12.4884	249,488,384	2019-11-30
1425	2019-12-24	31,149,086	0	12.4852	249,488,384	2019-11-30
1426	2019-12-23	31,149,086	0	12.4852	249,488,384	2019-11-30
1427	2019-12-20	31,149,086	-10,000	12.4852	249,488,384	2019-11-30
1428	2019-12-19	31,159,086	-6,000	12.4892	249,488,384	2019-11-30
1429	2019-12-18	31,165,086	-2,000	12.4916	249,488,384	2019-11-30
1430	2019-12-17	31,167,086	-2,000	12.4924	249,488,384	2019-11-30
1431	2019-12-16	31,169,086	-4,000	12.4932	249,488,384	2019-11-30
1432	2019-12-13	31,173,086	-40,000	12.4948	249,488,384	2019-11-30
1433	2019-12-12	31,213,086	2,000	12.5108	249,488,384	2019-11-30
1434	2019-12-11	31,211,086	0	12.5100	249,488,384	2019-11-30
1435	2019-12-10	31,211,086	0	12.5100	249,488,384	2019-11-30
1436	2019-12-09	31,211,086	0	12.5100	249,488,384	2019-11-30
1437	2019-12-06	31,211,086	10,419	12.5100	249,488,384	2019-11-30
1438	2019-12-05	31,200,667	-58,000	12.5059	249,488,384	2019-11-30
1439	2019-12-04	31,258,667	380,000	12.5291	249,488,384	2019-11-30
1440	2019-12-03	30,878,667	-8,000	12.3768	249,488,384	2019-11-30
1441	2019-12-02	30,886,667	0	12.3800	249,488,384	2019-11-30
1442	2019-11-29	30,886,667	0	12.3800	249,488,384	2019-10-31
1443	2019-11-28	30,886,667	0	12.3800	249,488,384	2019-10-31
1444	2019-11-27	30,886,667	0	12.3800	249,488,384	2019-10-31
1445	2019-11-26	30,886,667	0	12.3800	249,488,384	2019-10-31
1446	2019-11-25	30,886,667	0	12.3800	249,488,384	2019-10-31
1447	2019-11-22	30,886,667	0	12.3800	249,488,384	2019-10-31
1448	2019-11-21	30,886,667	0	12.3800	249,488,384	2019-10-31
1449	2019-11-20	30,886,667	-16,000	12.3800	249,488,384	2019-10-31
1450	2019-11-19	30,902,667	-10,000	12.3864	249,488,384	2019-10-31
1451	2019-11-18	30,912,667	-14,000	12.3904	249,488,384	2019-10-31
1452	2019-11-15	30,926,667	-30,000	12.3960	249,488,384	2019-10-31
1453	2019-11-14	30,956,667	-4,000	12.4081	249,488,384	2019-10-31
1454	2019-11-13	30,960,667	-20,000	12.4097	249,488,384	2019-10-31
1455	2019-11-12	30,980,667	-38,000	12.4177	249,488,384	2019-10-31
1456	2019-11-11	31,018,667	-66,000	12.4329	249,488,384	2019-10-31
1457	2019-11-08	31,084,667	0	12.4594	249,488,384	2019-10-31
1458	2019-11-07	31,084,667	-18,000	12.4594	249,488,384	2019-10-31
1459	2019-11-06	31,102,667	-18,000	12.4666	249,488,384	2019-10-31
1460	2019-11-05	31,120,667	0	12.4738	249,488,384	2019-10-31
1461	2019-11-04	31,120,667	400,000	12.4738	249,488,384	2019-10-31
1462	2019-11-01	30,720,667	-18,000	12.3135	249,488,384	2019-10-31
1463	2019-10-31	30,738,667	0	12.3207	249,488,384	2019-10-31
1464	2019-10-30	30,738,667	0	12.3207	249,488,384	2019-09-30
1465	2019-10-29	30,738,667	-6,000	12.3207	249,488,384	2019-09-30
1466	2019-10-28	30,744,667	0	12.3231	249,488,384	2019-09-30
1467	2019-10-25	30,744,667	0	12.3231	249,488,384	2019-09-30
1468	2019-10-24	30,744,667	-12,000	12.3231	249,488,384	2019-09-30
1469	2019-10-23	30,756,667	-8,000	12.3279	249,488,384	2019-09-30
1470	2019-10-22	30,764,667	-30,000	12.3311	249,488,384	2019-09-30
1471	2019-10-21	30,794,667	0	12.3431	249,488,384	2019-09-30
1472	2019-10-18	30,794,667	0	12.3431	249,488,384	2019-09-30
1473	2019-10-17	30,794,667	12,000	12.3431	249,488,384	2019-09-30
1474	2019-10-16	30,782,667	0	12.3383	249,488,384	2019-09-30
1475	2019-10-15	30,782,667	14,000	12.3383	249,488,384	2019-09-30
1476	2019-10-14	30,768,667	0	12.3327	249,488,384	2019-09-30
1477	2019-10-11	30,768,667	2,000	12.3327	249,488,384	2019-09-30
1478	2019-10-10	30,766,667	4,000	12.3319	249,488,384	2019-09-30
1479	2019-10-09	30,762,667	48,000	12.3303	249,488,384	2019-09-30
1480	2019-10-08	30,714,667	-12,000	12.3111	249,488,384	2019-09-30
1481	2019-10-04	30,726,667	0	12.3159	249,488,384	2019-09-30
1482	2019-10-03	30,726,667	-44,000	12.3159	249,488,384	2019-09-30
1483	2019-10-02	30,770,667	-10,000	12.3335	249,488,384	2019-09-30
1484	2019-09-30	30,780,667	0	12.3375	249,488,384	2019-09-30
1485	2019-09-27	30,780,667	10,000	12.3375	249,488,384	2019-08-31
1486	2019-09-26	30,770,667	0	12.3335	249,488,384	2019-08-31
1487	2019-09-25	30,770,667	-8,000	12.3335	249,488,384	2019-08-31
1488	2019-09-24	30,778,667	0	12.3367	249,488,384	2019-08-31
1489	2019-09-23	30,778,667	-4,000	12.3367	249,488,384	2019-08-31
1490	2019-09-20	30,782,667	0	12.3383	249,488,384	2019-08-31
1491	2019-09-19	30,782,667	-21,280	12.3383	249,488,384	2019-08-31
1492	2019-09-18	30,803,947	14,000	12.3468	249,488,384	2019-08-31
1493	2019-09-17	30,789,947	46,000	12.3412	249,488,384	2019-08-31
1494	2019-09-16	30,743,947	4,000	12.3228	249,488,384	2019-08-31
1495	2019-09-13	30,739,947	6,000	12.3212	249,488,384	2019-08-31
1496	2019-09-12	30,733,947	0	12.3188	249,488,384	2019-08-31
1497	2019-09-11	30,733,947	4,000	12.3188	249,488,384	2019-08-31
1498	2019-09-10	30,729,947	0	12.3172	249,488,384	2019-08-31
1499	2019-09-09	30,729,947	-32,000	12.3172	249,488,384	2019-08-31
1500	2019-09-06	30,761,947	24,000	12.3300	249,488,384	2019-08-31
1501	2019-09-05	30,737,947	0	12.3204	249,488,384	2019-08-31
1502	2019-09-04	30,737,947	0	12.3204	249,488,384	2019-08-31
1503	2019-09-03	30,737,947	126,000	12.3204	249,488,384	2019-08-31
1504	2019-09-02	30,611,947	-16,000	12.2699	249,488,384	2019-08-31
1505	2019-08-30	30,627,947	-836,000	12.2763	249,488,384	2019-07-31
1506	2019-08-29	31,463,947	-24,000	12.6114	249,488,384	2019-07-31
1507	2019-08-28	31,487,947	-10,000	12.6210	249,488,384	2019-07-31
1508	2019-08-27	31,497,947	4,000	12.6250	249,488,384	2019-07-31
1509	2019-08-26	31,493,947	-16,000	12.6234	249,488,384	2019-07-31
1510	2019-08-23	31,509,947	0	12.6298	249,488,384	2019-07-31
1511	2019-08-22	31,509,947	0	12.6298	249,488,384	2019-07-31
1512	2019-08-21	31,509,947	-16,000	12.6298	249,488,384	2019-07-31
1513	2019-08-20	31,525,947	-54,000	12.6362	249,488,384	2019-07-31
1514	2019-08-19	31,579,947	-24,000	12.6579	249,488,384	2019-07-31
1515	2019-08-16	31,603,947	-6,000	12.6675	249,488,384	2019-07-31
1516	2019-08-15	31,609,947	2,000	12.6699	249,488,384	2019-07-31
1517	2019-08-14	31,607,947	56,000	12.6691	249,488,384	2019-07-31
1518	2019-08-13	31,551,947	-22,000	12.6467	249,488,384	2019-07-31
1519	2019-08-12	31,573,947	12,000	12.6555	249,488,384	2019-07-31
1520	2019-08-09	31,561,947	-4,000	12.6507	249,488,384	2019-07-31
1521	2019-08-08	31,565,947	-2,000	12.6523	249,488,384	2019-07-31
1522	2019-08-07	31,567,947	18,000	12.6531	249,488,384	2019-07-31
1523	2019-08-06	31,549,947	12,000	12.6459	249,488,384	2019-07-31
1524	2019-08-05	31,537,947	0	12.6410	249,488,384	2019-07-31
1525	2019-08-02	31,537,947	-4,000	12.6410	249,488,384	2019-07-31
1526	2019-08-01	31,541,947	0	12.6427	249,488,384	2019-07-31
1527	2019-07-31	31,541,947	4,000	12.6427	249,488,384	2019-07-31
1528	2019-07-30	31,537,947	4,000	12.6410	249,488,384	2019-06-30
1529	2019-07-29	31,533,947	0	12.6394	249,488,384	2019-06-30
1530	2019-07-26	31,533,947	28,000	12.6394	249,488,384	2019-06-30
1531	2019-07-25	31,505,947	-4,000	12.6282	249,488,384	2019-06-30
1532	2019-07-24	31,509,947	6,000	12.6298	249,488,384	2019-06-30
1533	2019-07-23	31,503,947	12,000	12.6274	249,488,384	2019-06-30
1534	2019-07-22	31,491,947	0	12.6226	249,488,384	2019-06-30
1535	2019-07-19	31,491,947	-4,000	12.6226	249,488,384	2019-06-30
1536	2019-07-18	31,495,947	4,000	12.6242	249,488,384	2019-06-30
1537	2019-07-17	31,491,947	-6,000	12.6226	249,488,384	2019-06-30
1538	2019-07-16	31,497,947	6,000	12.6250	249,488,384	2019-06-30
1539	2019-07-15	31,491,947	24,000	12.6226	249,488,384	2019-06-30
1540	2019-07-12	31,467,947	-4,000	12.6130	249,488,384	2019-06-30
1541	2019-07-11	31,471,947	-8,000	12.6146	249,488,384	2019-06-30
1542	2019-07-10	31,479,947	0	12.6178	249,488,384	2019-06-30
1543	2019-07-09	31,479,947	8,000	12.6178	249,488,384	2019-06-30
1544	2019-07-08	31,471,947	-20,000	12.6146	249,488,384	2019-06-30
1545	2019-07-05	31,491,947	-14,000	12.6226	249,488,384	2019-06-30
1546	2019-07-04	31,505,947	4,000	12.6282	249,488,384	2019-06-30
1547	2019-07-03	31,501,947	-12,000	12.6266	249,488,384	2019-06-30
1548	2019-07-02	31,513,947	0	12.6314	249,488,384	2019-06-30
1549	2019-06-28	31,513,947	532,000	12.6314	249,488,384	2019-05-31
1550	2019-06-27	30,981,947	32,000	12.4182	249,488,384	2019-05-31
1551	2019-06-26	30,949,947	8,000	12.4054	249,488,384	2019-05-31
1552	2019-06-25	30,941,947	-60,000	12.4022	249,488,384	2019-05-31
1553	2019-06-24	31,001,947	-10,000	12.4262	249,488,384	2019-05-31
1554	2019-06-21	31,011,947	32,000	12.4302	249,488,384	2019-05-31
1555	2019-06-20	30,979,947	-2,000	12.4174	249,488,384	2019-05-31
1556	2019-06-19	30,981,947	-54,000	12.4182	249,488,384	2019-05-31
1557	2019-06-18	31,035,947	24,000	12.4398	249,488,384	2019-05-31
1558	2019-06-17	31,011,947	44,000	12.4302	249,488,384	2019-05-31
1559	2019-06-14	30,967,947	-900,000	12.4126	249,488,384	2019-05-31
1560	2019-06-13	31,867,947	-14,000	12.7733	249,488,384	2019-05-31
1561	2019-06-12	31,881,947	-18,000	12.7789	249,488,384	2019-05-31
1562	2019-06-11	31,899,947	-18,000	12.7861	249,488,384	2019-05-31
1563	2019-06-10	31,917,947	-14,000	12.7934	249,488,384	2019-05-31
1564	2019-06-06	31,931,947	6,000	12.7990	249,488,384	2019-05-31
1565	2019-06-05	31,925,947	-4,000	12.7966	249,488,384	2019-05-31
1566	2019-06-04	31,929,947	12,000	12.7982	249,488,384	2019-05-31
1567	2019-06-03	31,917,947	20,000	12.7934	249,488,384	2019-05-31
1568	2019-05-31	31,897,947	-556,000	12.7853	249,488,384	2019-05-31
1569	2019-05-30	32,453,947	8,000	13.0082	249,488,384	2019-04-30
1570	2019-05-29	32,445,947	0	13.0050	249,488,384	2019-04-30
1571	2019-05-28	32,445,947	4,000	13.0050	249,488,384	2019-04-30
1572	2019-05-27	32,441,947	6,000	13.0034	249,488,384	2019-04-30
1573	2019-05-24	32,435,947	-8,000	13.0010	249,488,384	2019-04-30
1574	2019-05-23	32,443,947	-8,000	13.0042	249,488,384	2019-04-30
1575	2019-05-22	32,451,947	-16,000	13.0074	249,488,384	2019-04-30
1576	2019-05-21	32,467,947	1,000	13.0138	249,488,384	2019-04-30
1577	2019-05-20	32,466,947	18,000	13.0134	249,488,384	2019-04-30
1578	2019-05-17	32,448,947	-21,000	13.0062	249,488,384	2019-04-30
1579	2019-05-16	32,469,947	56,000	13.0146	249,488,384	2019-04-30
1580	2019-05-15	32,413,947	26,000	12.9922	249,488,384	2019-04-30
1581	2019-05-14	32,387,947	128,000	12.9817	249,488,384	2019-04-30
1582	2019-05-10	32,259,947	96,000	12.9304	249,488,384	2019-04-30
1583	2019-05-09	32,163,947	-20,000	12.8920	249,488,384	2019-04-30
1584	2019-05-08	32,183,947	20,000	12.9000	249,488,384	2019-04-30
1585	2019-05-07	32,163,947	24,000	12.8920	249,488,384	2019-04-30
1586	2019-05-06	32,139,947	-116,000	12.8823	249,488,384	2019-04-30
1587	2019-05-03	32,255,947	-48,000	12.9288	249,488,384	2019-04-30
1588	2019-05-02	32,303,947	-39,000	12.9481	249,488,384	2019-04-30
1589	2019-04-30	32,342,947	174,000	12.9637	249,488,384	2019-04-30
1590	2019-04-29	32,168,947	2,000	12.8940	249,488,384	2019-03-31
1591	2019-04-26	32,166,947	-28,000	12.8932	249,488,384	2019-03-31
1592	2019-04-25	32,194,947	10,000	12.9044	249,488,384	2019-03-31
1593	2019-04-24	32,184,947	42,000	12.9004	249,488,384	2019-03-31
1594	2019-04-23	32,142,947	-636,000	12.8835	249,488,384	2019-03-31
1595	2019-04-18	32,778,947	-44,000	13.1385	249,488,384	2019-03-31
1596	2019-04-17	32,822,947	-38,000	13.1561	249,488,384	2019-03-31
1597	2019-04-16	32,860,947	-128,000	13.1713	249,488,384	2019-03-31
1598	2019-04-15	32,988,947	-102,000	13.2226	249,488,384	2019-03-31
1599	2019-04-12	33,090,947	-294,000	13.2635	249,488,384	2019-03-31
1600	2019-04-11	33,384,947	520,000	13.3814	249,488,384	2019-03-31
1601	2019-04-10	32,864,947	-40,000	13.1729	249,488,384	2019-03-31
1602	2019-04-09	32,904,947	6,000	13.1890	249,488,384	2019-03-31
1603	2019-04-08	32,898,947	8,000	13.1866	249,488,384	2019-03-31
1604	2019-04-04	32,890,947	172,000	13.1834	249,488,384	2019-03-31
1605	2019-04-03	32,718,947	-628,000	13.1144	249,488,384	2019-03-31
1606	2019-04-02	33,346,947	-8,000	13.3661	249,488,384	2019-03-31
1607	2019-04-01	33,354,947	2,000	13.3693	249,488,384	2019-03-31
1608	2019-03-29	33,352,947	-46,000	13.3685	249,488,384	2019-02-28
1609	2019-03-28	33,398,947	-66,322	13.3870	249,488,384	2019-02-28
1610	2019-03-27	33,465,269	6,000	13.4136	249,488,384	2019-02-28
1611	2019-03-26	33,459,269	-16,000	13.4112	249,488,384	2019-02-28
1612	2019-03-25	33,475,269	10,000	13.4176	249,488,384	2019-02-28
1613	2019-03-22	33,465,269	88,000	13.4136	249,488,384	2019-02-28
1614	2019-03-21	33,377,269	-2,000	13.3783	249,488,384	2019-02-28
1615	2019-03-20	33,379,269	-30,000	13.3791	249,488,384	2019-02-28
1616	2019-03-19	33,409,269	-4,000	13.3911	249,488,384	2019-02-28
1617	2019-03-18	33,413,269	6,000	13.3927	249,488,384	2019-02-28
1618	2019-03-15	33,407,269	-48,000	13.3903	249,488,384	2019-02-28
1619	2019-03-14	33,455,269	189,000	13.4095	249,488,384	2019-02-28
1620	2019-03-13	33,266,269	134,349	13.3338	249,488,384	2019-02-28
1621	2019-03-12	33,131,920	-206,000	13.2799	249,488,384	2019-02-28
1622	2019-03-11	33,337,920	496,000	13.3625	249,488,384	2019-02-28
1623	2019-03-08	32,841,920	476,000	13.1637	249,488,384	2019-02-28
1624	2019-03-07	32,365,920	-18,000	12.9729	249,488,384	2019-02-28
1625	2019-03-06	32,383,920	2,000	12.9801	249,488,384	2019-02-28
1626	2019-03-05	32,381,920	22,000	12.9793	249,488,384	2019-02-28
1627	2019-03-04	32,359,920	-12,000	12.9705	249,488,384	2019-02-28
1628	2019-03-01	32,371,920	-2,000	12.9753	249,488,384	2019-02-28
1629	2019-02-28	32,373,920	-2,000	12.9761	249,488,384	2019-02-28
1630	2019-02-27	32,375,920	-26,000	12.9769	249,488,384	2019-01-31
1631	2019-02-26	32,401,920	-20,000	12.9873	249,488,384	2019-01-31
1632	2019-02-25	32,421,920	-16,000	12.9954	249,488,384	2019-01-31
1633	2019-02-22	32,437,920	4,000	13.0018	249,488,384	2019-01-31
1634	2019-02-21	32,433,920	0	13.0002	249,488,384	2019-01-31
1635	2019-02-20	32,433,920	-10,000	13.0002	249,488,384	2019-01-31
1636	2019-02-19	32,443,920	-50,000	13.0042	249,488,384	2019-01-31
1637	2019-02-18	32,493,920	-16,000	13.0242	249,488,384	2019-01-31
1638	2019-02-15	32,509,920	-4,000	13.0306	249,488,384	2019-01-31
1639	2019-02-14	32,513,920	0	13.0322	249,488,384	2019-01-31
1640	2019-02-13	32,513,920	-30,000	13.0322	249,488,384	2019-01-31
1641	2019-02-12	32,543,920	-12,000	13.0443	249,488,384	2019-01-31
1642	2019-02-11	32,555,920	-2,000	13.0491	249,488,384	2019-01-31
1643	2019-02-08	32,557,920	12,000	13.0499	249,488,384	2019-01-31
1644	2019-02-04	32,545,920	0	13.0451	249,488,384	2019-01-31
1645	2019-02-01	32,545,920	16,000	13.0451	249,488,384	2019-01-31
1646	2019-01-31	32,529,920	-4,419	13.0387	249,488,384	2019-01-31
1647	2019-01-30	32,534,339	-14,000	13.0404	249,488,384	2018-12-31
1648	2019-01-29	32,548,339	-12,000	13.0460	249,488,384	2018-12-31
1649	2019-01-28	32,560,339	-7,000	13.0508	249,488,384	2018-12-31
1650	2019-01-25	32,567,339	208,419	13.0536	249,488,384	2018-12-31
1651	2019-01-24	32,358,920	0	12.9701	249,488,384	2018-12-31
1652	2019-01-23	32,358,920	-10,000	12.9701	249,488,384	2018-12-31
1653	2019-01-22	32,368,920	0	12.9741	249,488,384	2018-12-31
1654	2019-01-21	32,368,920	12,000	12.9741	249,488,384	2018-12-31
1655	2019-01-18	32,356,920	150,000	12.9693	249,488,384	2018-12-31
1656	2019-01-17	32,206,920	8,000	12.9092	249,488,384	2018-12-31
1657	2019-01-16	32,198,920	0	12.9060	249,488,384	2018-12-31
1658	2019-01-15	32,198,920	10,000	12.9060	249,488,384	2018-12-31
1659	2019-01-14	32,188,920	0	12.9020	249,488,384	2018-12-31
1660	2019-01-11	32,188,920	-2,000	12.9020	249,488,384	2018-12-31
1661	2019-01-10	32,190,920	-2,000	12.9028	249,488,384	2018-12-31
1662	2019-01-09	32,192,920	28,000	12.9036	249,488,384	2018-12-31
1663	2019-01-08	32,164,920	0	12.8924	249,488,384	2018-12-31
1664	2019-01-07	32,164,920	-2,000	12.8924	249,488,384	2018-12-31
1665	2019-01-04	32,166,920	-18,000	12.8932	249,488,384	2018-12-31
1666	2019-01-03	32,184,920	-14,000	12.9004	249,488,384	2018-12-31
1667	2019-01-02	32,198,920	280,000	12.9060	249,488,384	2018-12-31
1668	2018-12-31	31,918,920	0	12.7937	249,488,384	2018-12-31
1669	2018-12-28	31,918,920	-34,000	12.7937	249,488,384	2018-11-30
1670	2018-12-27	31,952,920	0	12.8074	249,488,384	2018-11-30
1671	2018-12-24	31,952,920	-628,000	12.8074	249,488,384	2018-11-30
1672	2018-12-21	32,580,920	-41,400	13.0591	249,488,384	2018-11-30
1673	2018-12-20	32,622,320	0	13.0757	249,488,384	2018-11-30
1674	2018-12-19	32,622,320	0	13.0757	249,488,384	2018-11-30
1675	2018-12-18	32,622,320	6,000	13.0757	249,488,384	2018-11-30
1676	2018-12-17	32,616,320	0	13.0733	249,488,384	2018-11-30
1677	2018-12-14	32,616,320	30,254	13.0733	249,488,384	2018-11-30
1678	2018-12-13	32,586,066	0	13.0612	249,488,384	2018-11-30
1679	2018-12-12	32,586,066	-16,000	13.0612	249,488,384	2018-11-30
1680	2018-12-11	32,602,066	0	13.0676	249,488,384	2018-11-30
1681	2018-12-10	32,602,066	20,000	13.0676	249,488,384	2018-11-30
1682	2018-12-07	32,582,066	0	13.0596	249,488,384	2018-11-30
1683	2018-12-06	32,582,066	14,000	13.0596	249,488,384	2018-11-30
1684	2018-12-05	32,568,066	30,000	13.0539	249,488,384	2018-11-30
1685	2018-12-04	32,538,066	0	13.0419	249,488,384	2018-11-30
1686	2018-12-03	32,538,066	-4,000	13.0419	249,488,384	2018-11-30
1687	2018-11-30	32,542,066	0	13.0435	249,488,384	2018-11-30
1688	2018-11-29	32,542,066	0	13.0435	249,488,384	2018-10-31
1689	2018-11-28	32,542,066	4,000	13.0435	249,488,384	2018-10-31
1690	2018-11-27	32,538,066	-10,000	13.0419	249,488,384	2018-10-31
1691	2018-11-26	32,548,066	0	13.0459	249,488,384	2018-10-31
1692	2018-11-23	32,548,066	0	13.0459	249,488,384	2018-10-31
1693	2018-11-22	32,548,066	-2,000	13.0459	249,488,384	2018-10-31
1694	2018-11-21	32,550,066	0	13.0467	249,488,384	2018-10-31
1695	2018-11-20	32,550,066	0	13.0467	249,488,384	2018-10-31
1696	2018-11-19	32,550,066	0	13.0467	249,488,384	2018-10-31
1697	2018-11-16	32,550,066	0	13.0467	249,488,384	2018-10-31
1698	2018-11-15	32,550,066	12,000	13.0467	249,488,384	2018-10-31
1699	2018-11-14	32,538,066	0	13.0419	249,488,384	2018-10-31
1700	2018-11-13	32,538,066	0	13.0419	249,488,384	2018-10-31
1701	2018-11-12	32,538,066	-20,000	13.0419	249,488,384	2018-10-31
1702	2018-11-09	32,558,066	-2,000	13.0499	249,488,384	2018-10-31
1703	2018-11-08	32,560,066	26,000	13.0507	249,488,384	2018-10-31
1704	2018-11-07	32,534,066	14,000	13.0403	249,488,384	2018-10-31
1705	2018-11-06	32,520,066	18,000	13.0347	249,488,384	2018-10-31
1706	2018-11-05	32,502,066	-18,000	13.0275	249,488,384	2018-10-31
1707	2018-11-02	32,520,066	114,000	13.0347	249,488,384	2018-10-31
1708	2018-11-01	32,406,066	0	12.9890	249,488,384	2018-10-31
1709	2018-10-31	32,406,066	6,000	12.9890	249,488,384	2018-10-31
1710	2018-10-30	32,400,066	0	12.9866	249,488,384	2018-09-30
1711	2018-10-29	32,400,066	0	12.9866	249,488,384	2018-09-30
1712	2018-10-26	32,400,066	0	12.9866	249,488,384	2018-09-30
1713	2018-10-25	32,400,066	0	12.9866	249,488,384	2018-09-30
1714	2018-10-24	32,400,066	0	12.9866	249,488,384	2018-09-30
1715	2018-10-23	32,400,066	-318,293	12.9866	249,488,384	2018-09-30
1716	2018-10-22	32,718,359	40,000	13.1142	249,488,384	2018-09-30
1717	2018-10-19	32,678,359	-2,000	13.0981	249,488,384	2018-09-30
1718	2018-10-18	32,680,359	0	13.0990	249,488,384	2018-09-30
1719	2018-10-16	32,680,359	-28,000	13.0990	249,488,384	2018-09-30
1720	2018-10-15	32,708,359	2,000	13.1102	249,488,384	2018-09-30
1721	2018-10-12	32,706,359	45,000	13.1094	249,488,384	2018-09-30
1722	2018-10-11	32,661,359	-36,000	13.0913	249,488,384	2018-09-30
1723	2018-10-10	32,697,359	0	13.1058	249,488,384	2018-09-30
1724	2018-10-09	32,697,359	-20,000	13.1058	249,488,384	2018-09-30
1725	2018-10-08	32,717,359	-18,000	13.1138	249,488,384	2018-09-30
1726	2018-10-05	32,735,359	0	13.1210	249,488,384	2018-09-30
1727	2018-10-04	32,735,359	70,000	13.1210	249,488,384	2018-09-30
1728	2018-10-03	32,665,359	330,000	13.0929	249,488,384	2018-09-30
1729	2018-10-02	32,335,359	0	12.9607	249,488,384	2018-09-30
1730	2018-09-28	32,335,359	0	12.9607	249,488,384	2018-08-31
1731	2018-09-27	32,335,359	-8,000	12.9607	249,488,384	2018-08-31
1732	2018-09-26	32,343,359	0	12.9639	249,488,384	2018-08-31
1733	2018-09-24	32,343,359	-20,000	12.9639	249,488,384	2018-08-31
1734	2018-09-21	32,363,359	-48,000	12.9719	249,488,384	2018-08-31
1735	2018-09-20	32,411,359	-8,000	12.9911	249,488,384	2018-08-31
1736	2018-09-19	32,419,359	0	12.9943	249,488,384	2018-08-31
1737	2018-09-18	32,419,359	0	12.9943	249,488,384	2018-08-31
1738	2018-09-17	32,419,359	0	12.9943	249,488,384	2018-08-31
1739	2018-09-14	32,419,359	0	12.9943	249,488,384	2018-08-31
1740	2018-09-13	32,419,359	-4,000	12.9943	249,488,384	2018-08-31
1741	2018-09-12	32,423,359	20,000	12.9959	249,488,384	2018-08-31
1742	2018-09-11	32,403,359	-194,000	12.9879	249,488,384	2018-08-31
1743	2018-09-10	32,597,359	150,000	13.0657	249,488,384	2018-08-31
1744	2018-09-07	32,447,359	74,000	13.0056	249,488,384	2018-08-31
1745	2018-09-06	32,373,359	-50,000	12.9759	249,488,384	2018-08-31
1746	2018-09-05	32,423,359	402,797	12.9959	249,488,384	2018-08-31
1747	2018-09-04	32,020,562	-6,000	12.8345	249,488,384	2018-08-31
1748	2018-09-03	32,026,562	-249,063	12.8369	249,488,384	2018-08-31
1749	2018-08-31	32,275,625	0	12.9367	249,488,384	2018-08-31
1750	2018-08-30	32,275,625	0	12.9367	249,488,384	2018-07-31
1751	2018-08-29	32,275,625	110,000	12.9367	249,488,384	2018-07-31
1752	2018-08-28	32,165,625	-28,000	12.8926	249,488,384	2018-07-31
1753	2018-08-27	32,193,625	-10,000	12.9039	249,488,384	2018-07-31
1754	2018-08-24	32,203,625	142,000	12.9079	249,488,384	2018-07-31
1755	2018-08-23	32,061,625	-8,000	12.8509	249,488,384	2018-07-31
1756	2018-08-22	32,069,625	-48,000	12.8542	249,488,384	2018-07-31
1757	2018-08-21	32,117,625	-18,000	12.8734	249,488,384	2018-07-31
1758	2018-08-20	32,135,625	22,000	12.8806	249,488,384	2018-07-31
1759	2018-08-17	32,113,625	0	12.8718	249,488,384	2018-07-31
1760	2018-08-16	32,113,625	-24,000	12.8718	249,488,384	2018-07-31
1761	2018-08-15	32,137,625	0	12.8814	249,488,384	2018-07-31
1762	2018-08-14	32,137,625	0	12.8814	249,488,384	2018-07-31
1763	2018-08-13	32,137,625	-4,000	12.8814	249,488,384	2018-07-31
1764	2018-08-10	32,141,625	0	12.8830	249,488,384	2018-07-31
1765	2018-08-09	32,141,625	-8,000	12.8830	249,488,384	2018-07-31
1766	2018-08-08	32,149,625	0	12.8862	249,488,384	2018-07-31
1767	2018-08-07	32,149,625	10,000	12.8862	249,488,384	2018-07-31
1768	2018-08-06	32,139,625	60,000	12.8822	249,488,384	2018-07-31
1769	2018-08-03	32,079,625	-236,000	12.8582	249,488,384	2018-07-31
1770	2018-08-02	32,315,625	0	12.9528	249,488,384	2018-07-31
1771	2018-08-01	32,315,625	22,000	12.9528	249,488,384	2018-07-31
1772	2018-07-31	32,293,625	16,000	12.9439	249,488,384	2018-07-31
1773	2018-07-30	32,277,625	-6,000	12.9375	249,488,384	2018-07-11
1774	2018-07-27	32,283,625	-2,000	12.9399	249,488,384	2018-07-11
1775	2018-07-26	32,285,625	-18,000	12.9407	249,488,384	2018-07-11
1776	2018-07-25	32,303,625	0	12.9479	249,488,384	2018-07-11
1777	2018-07-24	32,303,625	-36,000	12.9479	249,488,384	2018-07-11
1778	2018-07-23	32,339,625	0	12.9624	249,488,384	2018-07-11
1779	2018-07-20	32,339,625	0	12.9624	249,488,384	2018-07-11
1780	2018-07-19	32,339,625	0	12.9624	249,488,384	2018-07-11
1781	2018-07-18	32,339,625	-6,000	12.9624	249,488,384	2018-07-11
1782	2018-07-17	32,345,625	0	12.9648	249,488,384	2018-07-11
1783	2018-07-16	32,345,625	30,000	12.9648	249,488,384	2018-07-11
1784	2018-07-13	32,315,625	-30,000	12.9528	249,488,384	2018-07-11
1785	2018-07-12	32,345,625	0	12.9648	249,488,384	2018-07-11
1786	2018-07-11	32,345,625	35,702	12.9648	249,488,384	2018-07-11
1787	2018-07-10	32,309,923	0	13.2312	244,194,198	2018-06-30
1788	2018-07-09	32,309,923	36,000	13.2312	244,194,198	2018-06-30
1789	2018-07-06	32,273,923	20,000	13.2165	244,194,198	2018-06-30
1790	2018-07-05	32,253,923	-4,000	13.2083	244,194,198	2018-06-30
1791	2018-07-04	32,257,923	0	13.2099	244,194,198	2018-06-30
1792	2018-07-03	32,257,923	0	13.2099	244,194,198	2018-06-30
1793	2018-06-29	32,257,923	0	13.2099	244,194,198	2018-05-31
1794	2018-06-28	32,257,923	0	13.2099	244,194,198	2018-05-31
1795	2018-06-27	32,257,923	0	13.2099	244,194,198	2018-05-31
1796	2018-06-26	32,257,923	30,000	13.2099	244,194,198	2018-05-31
1797	2018-06-25	32,227,923	0	13.1977	244,194,198	2018-05-31
1798	2018-06-22	32,227,923	72,000	13.1977	244,194,198	2018-05-31
1799	2018-06-21	32,155,923	-12,000	13.1682	244,194,198	2018-05-31
1800	2018-06-20	32,167,923	-4,000	13.1731	244,194,198	2018-05-31
1801	2018-06-19	32,171,923	-2,000	13.1747	244,194,198	2018-05-31
1802	2018-06-15	32,173,923	-58,000	13.1755	244,194,198	2018-05-31
1803	2018-06-14	32,231,923	310,000	13.1993	244,194,198	2018-05-31
1804	2018-06-13	31,921,923	0	13.0724	244,194,198	2018-05-31
1805	2018-06-12	31,921,923	0	13.0724	244,194,198	2018-05-31
1806	2018-06-11	31,921,923	-74,000	13.0724	244,194,198	2018-05-31
1807	2018-06-08	31,995,923	0	13.1027	244,194,198	2018-05-31
1808	2018-06-07	31,995,923	-392,000	13.1027	244,194,198	2018-05-31
1809	2018-06-06	32,387,923	22,000	13.2632	244,194,198	2018-05-31
1810	2018-06-05	32,365,923	-4,000	13.2542	244,194,198	2018-05-31
1811	2018-06-04	32,369,923	0	13.2558	244,194,198	2018-05-31
1812	2018-06-01	32,369,923	0	13.2558	244,194,198	2018-05-31
1813	2018-05-31	32,369,923	0	13.2558	244,194,198	2018-05-31
1814	2018-05-30	32,369,923	0	13.2558	244,194,198	2018-04-30
1815	2018-05-29	32,369,923	190,000	13.2558	244,194,198	2018-04-30
1816	2018-05-28	32,179,923	4,000	13.1780	244,194,198	2018-04-30
1817	2018-05-25	32,175,923	-810,000	13.1764	244,194,198	2018-04-30
1818	2018-05-24	32,985,923	30,000	13.5081	244,194,198	2018-04-30
1819	2018-05-23	32,955,923	0	13.4958	244,194,198	2018-04-30
1820	2018-05-21	32,955,923	0	13.4958	244,194,198	2018-04-30
1821	2018-05-18	32,955,923	5,000	13.4958	244,194,198	2018-04-30
1822	2018-05-17	32,950,923	-216,000	13.4937	244,194,198	2018-04-30
1823	2018-05-16	33,166,923	-28,000	13.5822	244,194,198	2018-04-30
1824	2018-05-15	33,194,923	0	13.5937	244,194,198	2018-04-30
1825	2018-05-14	33,194,923	20,000	13.5937	244,194,198	2018-04-30
1826	2018-05-11	33,174,923	-20,000	13.5855	244,194,198	2018-04-30
1827	2018-05-10	33,194,923	-72,000	13.5937	244,194,198	2018-04-30
1828	2018-05-09	33,266,923	-22,000	13.6231	244,194,198	2018-04-30
1829	2018-05-08	33,288,923	-20,000	13.6322	244,194,198	2018-04-30
1830	2018-05-07	33,308,923	6,000	13.6403	244,194,198	2018-04-30
1831	2018-05-04	33,302,923	-8,000	13.6379	244,194,198	2018-04-30
1832	2018-05-03	33,310,923	22,000	13.6412	244,194,198	2018-04-30
1833	2018-05-02	33,288,923	-35,000	13.6322	244,194,198	2018-04-30
1834	2018-04-30	33,323,923	36,000	13.6465	244,194,198	2018-04-30
1835	2018-04-27	33,287,923	-8,000	13.6317	244,194,198	2018-03-31
1836	2018-04-26	33,295,923	0	13.6350	244,194,198	2018-03-31
1837	2018-04-25	33,295,923	8,000	13.6350	244,194,198	2018-03-31
1838	2018-04-24	33,287,923	0	13.6317	244,194,198	2018-03-31
1839	2018-04-23	33,287,923	0	13.6317	244,194,198	2018-03-31
1840	2018-04-20	33,287,923	-4,000	13.6317	244,194,198	2018-03-31
1841	2018-04-19	33,291,923	40,000	13.6334	244,194,198	2018-03-31
1842	2018-04-18	33,251,923	-2,000	13.6170	244,194,198	2018-03-31
1843	2018-04-17	33,253,923	0	13.6178	244,194,198	2018-03-31
1844	2018-04-16	33,253,923	0	13.6178	244,194,198	2018-03-31
1845	2018-04-13	33,253,923	2,000	13.6178	244,194,198	2018-03-31
1846	2018-04-12	33,251,923	0	13.6170	244,194,198	2018-03-31
1847	2018-04-11	33,251,923	20,000	13.6170	244,194,198	2018-03-31
1848	2018-04-10	33,231,923	12,000	13.6088	244,194,198	2018-03-31
1849	2018-04-09	33,219,923	50,000	13.6039	244,194,198	2018-03-31
1850	2018-04-06	33,169,923	10,000	13.5834	244,194,198	2018-03-31
1851	2018-04-04	33,159,923	36,000	13.5793	244,194,198	2018-03-31
1852	2018-04-03	33,123,923	-416,000	13.5646	244,194,198	2018-03-31
1853	2018-03-29	33,539,923	-16,000	13.7349	244,194,198	2018-02-28
1854	2018-03-28	33,555,923	116,000	13.7415	244,194,198	2018-02-28
1855	2018-03-27	33,439,923	18,000	13.6940	244,194,198	2018-02-28
1856	2018-03-26	33,421,923	8,000	13.6866	244,194,198	2018-02-28
1857	2018-03-23	33,413,923	38,000	13.6833	244,194,198	2018-02-28
1858	2018-03-22	33,375,923	-18,000	13.6678	244,194,198	2018-02-28
1859	2018-03-21	33,393,923	8,000	13.6752	244,194,198	2018-02-28
1860	2018-03-20	33,385,923	0	13.6719	244,194,198	2018-02-28
1861	2018-03-19	33,385,923	-56,000	13.6719	244,194,198	2018-02-28
1862	2018-03-16	33,441,923	-70,000	13.6948	244,194,198	2018-02-28
1863	2018-03-15	33,511,923	0	13.7235	244,194,198	2018-02-28
1864	2018-03-14	33,511,923	458,000	13.7235	244,194,198	2018-02-28
1865	2018-03-13	33,053,923	0	13.5359	244,194,198	2018-02-28
1866	2018-03-12	33,053,923	0	13.5359	244,194,198	2018-02-28
1867	2018-03-09	33,053,923	0	13.5359	244,194,198	2018-02-28
1868	2018-03-08	33,053,923	-10,000	13.5359	244,194,198	2018-02-28
1869	2018-03-07	33,063,923	0	13.5400	244,194,198	2018-02-28
1870	2018-03-06	33,063,923	0	13.5400	244,194,198	2018-02-28
1871	2018-03-05	33,063,923	0	13.5400	244,194,198	2018-02-28
1872	2018-03-02	33,063,923	0	13.5400	244,194,198	2018-02-28
1873	2018-03-01	33,063,923	0	13.5400	244,194,198	2018-02-28
1874	2018-02-28	33,063,923	4,000	13.5400	244,194,198	2018-02-28
1875	2018-02-27	33,059,923	0	13.5384	244,194,198	2018-01-31
1876	2018-02-26	33,059,923	0	13.5384	244,194,198	2018-01-31
1877	2018-02-23	33,059,923	4,000	13.5384	244,194,198	2018-01-31
1878	2018-02-22	33,055,923	0	13.5367	244,194,198	2018-01-31
1879	2018-02-21	33,055,923	-14,000	13.5367	244,194,198	2018-01-31
1880	2018-02-20	33,069,923	-24,000	13.5425	244,194,198	2018-01-31
1881	2018-02-15	33,093,923	0	13.5523	244,194,198	2018-01-31
1882	2018-02-14	33,093,923	40,000	13.5523	244,194,198	2018-01-31
1883	2018-02-13	33,053,923	-46,000	13.5359	244,194,198	2018-01-31
1884	2018-02-12	33,099,923	226,000	13.5548	244,194,198	2018-01-31
1885	2018-02-09	32,873,923	0	13.4622	244,194,198	2018-01-31
1886	2018-02-08	32,873,923	-16,000	13.4622	244,194,198	2018-01-31
1887	2018-02-07	32,889,923	0	13.4688	244,194,198	2018-01-31
1888	2018-02-06	32,889,923	0	13.4688	244,194,198	2018-01-31
1889	2018-02-05	32,889,923	-24,000	13.4688	244,194,198	2018-01-31
1890	2018-02-02	32,913,923	50,000	13.4786	244,194,198	2018-01-31
1891	2018-02-01	32,863,923	0	13.4581	244,194,198	2018-01-31
1892	2018-01-31	32,863,923	-10,000	13.4581	244,194,198	2018-01-31
1893	2018-01-30	32,873,923	-14,000	13.4622	244,194,198	2017-12-31
1894	2018-01-29	32,887,923	8,000	13.4679	244,194,198	2017-12-31
1895	2018-01-26	32,879,923	70,000	13.4647	244,194,198	2017-12-31
1896	2018-01-25	32,809,923	28,000	13.4360	244,194,198	2017-12-31
1897	2018-01-24	32,781,923	26,000	13.4245	244,194,198	2017-12-31
1898	2018-01-23	32,755,923	22,000	13.4139	244,194,198	2017-12-31
1899	2018-01-22	32,733,923	-2,000	13.4049	244,194,198	2017-12-31
1900	2018-01-19	32,735,923	10,000	13.4057	244,194,198	2017-12-31
1901	2018-01-18	32,725,923	-78,000	13.4016	244,194,198	2017-12-31
1902	2018-01-17	32,803,923	0	13.4335	244,194,198	2017-12-31
1903	2018-01-16	32,803,923	-400,000	13.4335	244,194,198	2017-12-31
1904	2018-01-15	33,203,923	0	13.5973	244,194,198	2017-12-31
1905	2018-01-12	33,203,923	12,000	13.5973	244,194,198	2017-12-31
1906	2018-01-11	33,191,923	-20,000	13.5924	244,194,198	2017-12-31
1907	2018-01-10	33,211,923	-12,000	13.6006	244,194,198	2017-12-31
1908	2018-01-09	33,223,923	-8,000	13.6055	244,194,198	2017-12-31
1909	2018-01-08	33,231,923	6,000	13.6088	244,194,198	2017-12-31
1910	2018-01-05	33,225,923	-10,000	13.6064	244,194,198	2017-12-31
1911	2018-01-04	33,235,923	-118,000	13.6104	244,194,198	2017-12-31
1912	2018-01-03	33,353,923	0	13.6588	244,194,198	2017-12-31
1913	2018-01-02	33,353,923	42,000	13.6588	244,194,198	2017-12-31
1914	2017-12-29	33,311,923	0	13.6416	244,194,198	2017-11-30
1915	2017-12-28	33,311,923	350,000	13.6416	244,194,198	2017-11-30
1916	2017-12-27	32,961,923	-8,000	13.4982	244,194,198	2017-11-30
1917	2017-12-22	32,969,923	-12,000	13.5015	244,194,198	2017-11-30
1918	2017-12-21	32,981,923	2,000	13.5064	244,194,198	2017-11-30
1919	2017-12-20	32,979,923	-40,000	13.5056	244,194,198	2017-11-30
1920	2017-12-19	33,019,923	16,000	13.5220	244,194,198	2017-11-30
1921	2017-12-18	33,003,923	0	13.5154	244,194,198	2017-11-30
1922	2017-12-15	33,003,923	-220,000	13.5154	244,194,198	2017-11-30
1923	2017-12-14	33,223,923	0	13.6055	244,194,198	2017-11-30
1924	2017-12-13	33,223,923	0	13.6055	244,194,198	2017-11-30
1925	2017-12-12	33,223,923	0	13.6055	244,194,198	2017-11-30
1926	2017-12-11	33,223,923	5,000	13.6055	244,194,198	2017-11-30
1927	2017-12-08	33,218,923	-2,000	13.6035	244,194,198	2017-11-30
1928	2017-12-07	33,220,923	56,000	13.6043	244,194,198	2017-11-30
1929	2017-12-06	33,164,923	-4,000	13.5814	244,194,198	2017-11-30
1930	2017-12-05	33,168,923	0	13.5830	244,194,198	2017-11-30
1931	2017-12-04	33,168,923	0	13.5830	244,194,198	2017-11-30
1932	2017-12-01	33,168,923	6,000	13.5830	244,194,198	2017-11-30
1933	2017-11-30	33,162,923	-10,000	13.5806	244,194,198	2017-11-30
1934	2017-11-29	33,172,923	38,000	13.5846	244,194,198	2017-10-31
1935	2017-11-28	33,134,923	-10,000	13.5691	244,194,198	2017-10-31
1936	2017-11-27	33,144,923	4,000	13.5732	244,194,198	2017-10-31
1937	2017-11-24	33,140,923	-4,000	13.5715	244,194,198	2017-10-31
1938	2017-11-23	33,144,923	-18,000	13.5732	244,194,198	2017-10-31
1939	2017-11-22	33,162,923	-2,000	13.5806	244,194,198	2017-10-31
1940	2017-11-21	33,164,923	0	13.5814	244,194,198	2017-10-31
1941	2017-11-20	33,164,923	0	13.5814	244,194,198	2017-10-31
1942	2017-11-17	33,164,923	-4,000	13.5814	244,194,198	2017-10-31
1943	2017-11-16	33,168,923	10,000	13.5830	244,194,198	2017-10-31
1944	2017-11-15	33,158,923	0	13.5789	244,194,198	2017-10-31
1945	2017-11-14	33,158,923	0	13.5789	244,194,198	2017-10-31
1946	2017-11-13	33,158,923	-10,000	13.5789	244,194,198	2017-10-31
1947	2017-11-10	33,168,923	-6,000	13.5830	244,194,198	2017-10-31
1948	2017-11-09	33,174,923	0	13.5855	244,194,198	2017-10-31
1949	2017-11-08	33,174,923	-16,000	13.5855	244,194,198	2017-10-31
1950	2017-11-07	33,190,923	0	13.5920	244,194,198	2017-10-31
1951	2017-11-06	33,190,923	-2,000	13.5920	244,194,198	2017-10-31
1952	2017-11-03	33,192,923	0	13.5928	244,194,198	2017-10-31
1953	2017-11-02	33,192,923	10,000	13.5928	244,194,198	2017-10-31
1954	2017-11-01	33,182,923	90,000	13.5887	244,194,198	2017-10-31
1955	2017-10-31	33,092,923	0	13.5519	244,194,198	2017-10-31
1956	2017-10-30	33,092,923	0	13.5519	244,194,198	2017-09-30
1957	2017-10-27	33,092,923	0	13.5519	244,194,198	2017-09-30
1958	2017-10-26	33,092,923	0	13.5519	244,194,198	2017-09-30
1959	2017-10-25	33,092,923	22,000	13.5519	244,194,198	2017-09-30
1960	2017-10-24	33,070,923	-24,000	13.5429	244,194,198	2017-09-30
1961	2017-10-23	33,094,923	-48,000	13.5527	244,194,198	2017-09-30
1962	2017-10-20	33,142,923	20,000	13.5724	244,194,198	2017-09-30
1963	2017-10-19	33,122,923	0	13.5642	244,194,198	2017-09-30
1964	2017-10-18	33,122,923	6,000	13.5642	244,194,198	2017-09-30
1965	2017-10-17	33,116,923	-4,000	13.5617	244,194,198	2017-09-30
1966	2017-10-16	33,120,923	0	13.5634	244,194,198	2017-09-30
1967	2017-10-13	33,120,923	4,000	13.5634	244,194,198	2017-09-30
1968	2017-10-12	33,116,923	-40,000	13.5617	244,194,198	2017-09-30
1969	2017-10-11	33,156,923	-20,000	13.5781	244,194,198	2017-09-30
1970	2017-10-10	33,176,923	-2,000	13.5863	244,194,198	2017-09-30
1971	2017-10-09	33,178,923	-32,000	13.5871	244,194,198	2017-09-30
1972	2017-10-06	33,210,923	10,000	13.6002	244,194,198	2017-09-30
1973	2017-10-04	33,200,923	-28,000	13.5961	244,194,198	2017-09-30
1974	2017-10-03	33,228,923	-62,000	13.6076	244,194,198	2017-09-30
1975	2017-09-29	33,290,923	-8,000	13.6330	244,194,198	2017-08-31
1976	2017-09-28	33,298,923	0	13.6362	244,194,198	2017-08-31
1977	2017-09-27	33,298,923	-22,000	13.6362	244,194,198	2017-08-31
1978	2017-09-26	33,320,923	-16,000	13.6453	244,194,198	2017-08-31
1979	2017-09-25	33,336,923	-10,000	13.6518	244,194,198	2017-08-31
1980	2017-09-22	33,346,923	10,000	13.6559	244,194,198	2017-08-31
1981	2017-09-21	33,336,923	10,000	13.6518	244,194,198	2017-08-31
1982	2017-09-20	33,326,923	-28,000	13.6477	244,194,198	2017-08-31
1983	2017-09-19	33,354,923	0	13.6592	244,194,198	2017-08-31
1984	2017-09-18	33,354,923	0	13.6592	244,194,198	2017-08-31
1985	2017-09-15	33,354,923	-20,000	13.6592	244,194,198	2017-08-31
1986	2017-09-14	33,374,923	-2,000	13.6674	244,194,198	2017-08-31
1987	2017-09-13	33,376,923	-36,000	13.6682	244,194,198	2017-08-31
1988	2017-09-12	33,412,923	-10,000	13.6829	244,194,198	2017-08-31
1989	2017-09-11	33,422,923	4,000	13.6870	244,194,198	2017-08-31
1990	2017-09-08	33,418,923	-2,000	13.6854	244,194,198	2017-08-31
1991	2017-09-07	33,420,923	8,000	13.6862	244,194,198	2017-08-31
1992	2017-09-06	33,412,923	0	13.6829	244,194,198	2017-08-31
1993	2017-09-05	33,412,923	52,000	13.6829	244,194,198	2017-08-31
1994	2017-09-04	33,360,923	32,000	13.6616	244,194,198	2017-08-31
1995	2017-09-01	33,328,923	0	13.6485	244,194,198	2017-08-31
1996	2017-08-31	33,328,923	0	13.6485	244,194,198	2017-08-31
1997	2017-08-30	33,328,923	38,000	13.6485	244,194,198	2017-07-31
1998	2017-08-29	33,290,923	338,366	13.6330	244,194,198	2017-07-31
1999	2017-08-28	32,952,557	10,000	13.4944	244,194,198	2017-07-31
2000	2017-08-25	32,942,557	0	13.4903	244,194,198	2017-07-31
2001	2017-08-24	32,942,557	-350,000	13.4903	244,194,198	2017-07-31
2002	2017-08-23	33,292,557	0	13.6336	244,194,198	2017-07-31
2003	2017-08-22	33,292,557	-56,000	13.6336	244,194,198	2017-07-31
2004	2017-08-21	33,348,557	-6,000	13.6566	244,194,198	2017-07-31
2005	2017-08-18	33,354,557	0	13.6590	244,194,198	2017-07-31
2006	2017-08-17	33,354,557	72,000	13.6590	244,194,198	2017-07-31
2007	2017-08-16	33,282,557	0	13.6295	244,194,198	2017-07-31
2008	2017-08-15	33,282,557	-2,000	13.6295	244,194,198	2017-07-31
2009	2017-08-14	33,284,557	82,000	13.6304	244,194,198	2017-07-31
2010	2017-08-11	33,202,557	250,000	13.5968	244,194,198	2017-07-31
2011	2017-08-10	32,952,557	8,000	13.4944	244,194,198	2017-07-31
2012	2017-08-09	32,944,557	4,000	13.4911	244,194,198	2017-07-31
2013	2017-08-08	32,940,557	6,000	13.4895	244,194,198	2017-07-31
2014	2017-08-07	32,934,557	-62,000	13.4870	244,194,198	2017-07-31
2015	2017-08-04	32,996,557	20,000	13.5124	244,194,198	2017-07-31
2016	2017-08-03	32,976,557	12,000	13.5042	244,194,198	2017-07-31
2017	2017-08-02	32,964,557	22,000	13.4993	244,194,198	2017-07-31
2018	2017-08-01	32,942,557	0	13.4903	244,194,198	2017-07-31
2019	2017-07-31	32,942,557	-2,000	13.4903	244,194,198	2017-07-31
2020	2017-07-28	32,944,557	0	13.4911	244,194,198	2017-06-30
2021	2017-07-27	32,944,557	0	13.4911	244,194,198	2017-06-30
2022	2017-07-26	32,944,557	0	13.4911	244,194,198	2017-06-30
2023	2017-07-25	32,944,557	18,000	13.4911	244,194,198	2017-06-30
2024	2017-07-24	32,926,557	-222,000	13.4838	244,194,198	2017-06-30
2025	2017-07-21	33,148,557	-2,000	13.5747	244,194,198	2017-06-30
2026	2017-07-20	33,150,557	0	13.5755	244,194,198	2017-06-30
2027	2017-07-19	33,150,557	-2,000	13.5755	244,194,198	2017-06-30
2028	2017-07-18	33,152,557	-4,000	13.5763	244,194,198	2017-06-30
2029	2017-07-17	33,156,557	0	13.5779	244,194,198	2017-06-30
2030	2017-07-14	33,156,557	106,000	13.5779	244,194,198	2017-06-30
2031	2017-07-13	33,050,557	10,000	13.5345	244,194,198	2017-06-30
2032	2017-07-12	33,040,557	-6,000	13.5304	244,194,198	2017-06-30
2033	2017-07-11	33,046,557	18,000	13.5329	244,194,198	2017-06-30
2034	2017-07-10	33,028,557	-8,000	13.5255	244,194,198	2017-06-30
2035	2017-07-07	33,036,557	0	13.5288	244,194,198	2017-06-30
2036	2017-07-06	33,036,557	0	13.5288	244,194,198	2017-06-30
2037	2017-07-05	33,036,557	0	13.5288	244,194,198	2017-06-30
2038	2017-07-04	33,036,557	0	13.5288	244,194,198	2017-06-30
2039	2017-07-03	33,036,557	30,000	13.5288	244,194,198	2017-06-30
2040	2017-06-30	33,006,557	0	13.5165	244,194,198	2017-06-30
2041	2017-06-29	33,006,557	-26,000	13.5165	244,194,198	2017-05-31
2042	2017-06-28	33,032,557	0	13.5272	244,194,198	2017-05-31
2043	2017-06-27	33,032,557	42,000	13.5272	244,194,198	2017-05-31
2044	2017-06-26	32,990,557	0	13.5100	244,194,198	2017-05-31
2045	2017-06-23	32,990,557	76,000	13.5100	244,194,198	2017-05-31
2046	2017-06-22	32,914,557	0	13.4788	244,194,198	2017-05-31
2047	2017-06-21	32,914,557	-6,000	13.4788	244,194,198	2017-05-31
2048	2017-06-20	32,920,557	-50,000	13.4813	244,194,198	2017-05-31
2049	2017-06-19	32,970,557	6,000	13.5018	244,194,198	2017-05-31
2050	2017-06-16	32,964,557	0	13.4993	244,194,198	2017-05-31
2051	2017-06-15	32,964,557	10,000	13.4993	244,194,198	2017-05-31
2052	2017-06-14	32,954,557	66,000	13.4952	244,194,198	2017-05-31
2053	2017-06-13	32,888,557	-16,000	13.4682	244,194,198	2017-05-31
2054	2017-06-12	32,904,557	-6,000	13.4747	244,194,198	2017-05-31
2055	2017-06-09	32,910,557	160,000	13.4772	244,194,198	2017-05-31
2056	2017-06-08	32,750,557	4,000	13.4117	244,194,198	2017-05-31
2057	2017-06-07	32,746,557	170,000	13.4100	244,194,198	2017-05-31
2058	2017-06-06	32,576,557	-2,000	13.3404	244,194,198	2017-05-31
2059	2017-06-05	32,578,557	-1,206,000	13.3412	244,194,198	2017-05-31
2060	2017-06-02	33,784,557	0	13.8351	244,194,198	2017-05-31
2061	2017-06-01	33,784,557	0	13.8351	244,194,198	2017-05-31
2062	2017-05-31	33,784,557	28,000	13.8351	244,194,198	2017-05-31
2063	2017-05-29	33,756,557	4,000	13.8237	244,194,198	2017-04-30
2064	2017-05-26	33,752,557	-34,000	13.8220	244,194,198	2017-04-30
2065	2017-05-25	33,786,557	-20,000	13.8359	244,194,198	2017-04-30
2066	2017-05-24	33,806,557	-24,000	13.8441	244,194,198	2017-04-30
2067	2017-05-23	33,830,557	-12,000	13.8540	244,194,198	2017-04-30
2068	2017-05-22	33,842,557	-44,000	13.8589	244,194,198	2017-04-30
2069	2017-05-19	33,886,557	26,000	13.8769	244,194,198	2017-04-30
2070	2017-05-18	33,860,557	166,000	13.8662	244,194,198	2017-04-30
2071	2017-05-17	33,694,557	22,000	13.7983	244,194,198	2017-04-30
2072	2017-05-16	33,672,557	-10,000	13.7893	244,194,198	2017-04-30
2073	2017-05-15	33,682,557	-12,000	13.7933	244,194,198	2017-04-30
2074	2017-05-12	33,694,557	-172,000	13.7983	244,194,198	2017-04-30
2075	2017-05-11	33,866,557	-22,000	13.8687	244,194,198	2017-04-30
2076	2017-05-10	33,888,557	-2,000	13.8777	244,194,198	2017-04-30
2077	2017-05-09	33,890,557	-39,000	13.8785	244,194,198	2017-04-30
2078	2017-05-08	33,929,557	-10,000	13.8945	244,194,198	2017-04-30
2079	2017-05-05	33,939,557	138,000	13.8986	244,194,198	2017-04-30
2080	2017-05-04	33,801,557	116,000	13.8421	244,194,198	2017-04-30
2081	2017-05-02	33,685,557	408,000	13.7946	244,194,198	2017-04-30
2082	2017-04-28	33,277,557	0	13.6275	244,194,198	2017-03-31
2083	2017-04-27	33,277,557	-22,000	13.6275	244,194,198	2017-03-31
2084	2017-04-26	33,299,557	20,000	13.6365	244,194,198	2017-03-31
2085	2017-04-25	33,279,557	-278,000	13.6283	244,194,198	2017-03-31
2086	2017-04-24	33,557,557	26,000	13.7422	244,194,198	2017-03-31
2087	2017-04-21	33,531,557	54,000	13.7315	244,194,198	2017-03-31
2088	2017-04-20	33,477,557	-242,000	13.7094	244,194,198	2017-03-31
2089	2017-04-19	33,719,557	68,000	13.8085	244,194,198	2017-03-31
2090	2017-04-18	33,651,557	124,000	13.7807	244,194,198	2017-03-31
2091	2017-04-13	33,527,557	-370,000	13.7299	244,194,198	2017-03-31
2092	2017-04-12	33,897,557	-22,000	13.8814	244,194,198	2017-03-31
2093	2017-04-11	33,919,557	0	13.8904	244,194,198	2017-03-31
2094	2017-04-10	33,919,557	-10,000	13.8904	244,194,198	2017-03-31
2095	2017-04-07	33,929,557	0	13.8945	244,194,198	2017-03-31
2096	2017-04-06	33,929,557	-12,000	13.8945	244,194,198	2017-03-31
2097	2017-04-05	33,941,557	8,000	13.8994	244,194,198	2017-03-31
2098	2017-04-03	33,933,557	12,000	13.8961	244,194,198	2017-03-31
2099	2017-03-31	33,921,557	0	13.8912	244,194,198	2017-03-31
2100	2017-03-30	33,921,557	46,000	13.8912	244,194,198	2017-02-28
2101	2017-03-29	33,875,557	14,000	13.8724	244,194,198	2017-02-28
2102	2017-03-28	33,861,557	568,000	13.8667	244,194,198	2017-02-28
2103	2017-03-27	33,293,557	-360,000	13.6340	244,194,198	2017-02-28
2104	2017-03-24	33,653,557	-258,000	13.7815	244,194,198	2017-02-28
2105	2017-03-23	33,911,557	-44,000	13.8871	244,194,198	2017-02-28
2106	2017-03-22	33,955,557	8,000	13.9051	244,194,198	2017-02-28
2107	2017-03-21	33,947,557	60,000	13.9019	244,194,198	2017-02-28
2108	2017-03-20	33,887,557	50,000	13.8773	244,194,198	2017-02-28
2109	2017-03-17	33,837,557	0	13.8568	244,194,198	2017-02-28
2110	2017-03-16	33,837,557	-12,000	13.8568	244,194,198	2017-02-28
2111	2017-03-15	33,849,557	4,000	13.8617	244,194,198	2017-02-28
2112	2017-03-14	33,845,557	-60,000	13.8601	244,194,198	2017-02-28
2113	2017-03-13	33,905,557	10,000	13.8847	244,194,198	2017-02-28
2114	2017-03-10	33,895,557	-26,000	13.8806	244,194,198	2017-02-28
2115	2017-03-09	33,921,557	60,000	13.8912	244,194,198	2017-02-28
2116	2017-03-08	33,861,557	-78,000	13.8667	244,194,198	2017-02-28
2117	2017-03-07	33,939,557	988,000	13.8986	244,194,198	2017-02-28
2118	2017-03-06	32,951,557	70,000	13.4940	244,194,198	2017-02-28
2119	2017-03-03	32,881,557	-58,000	13.4653	244,194,198	2017-02-28
2120	2017-03-02	32,939,557	2,000	13.4891	244,194,198	2017-02-28
2121	2017-03-01	32,937,557	0	13.4883	244,194,198	2017-02-28
2122	2017-02-28	32,937,557	-40,000	13.4883	244,194,198	2017-02-28
2123	2017-02-27	32,977,557	28,000	13.5046	244,194,198	2017-01-31
2124	2017-02-24	32,949,557	-4,000	13.4932	244,194,198	2017-01-31
2125	2017-02-23	32,953,557	0	13.4948	244,194,198	2017-01-31
2126	2017-02-22	32,953,557	-22,000	13.4948	244,194,198	2017-01-31
2127	2017-02-21	32,975,557	-80,000	13.5038	244,194,198	2017-01-31
2128	2017-02-20	33,055,557	2,000	13.5366	244,194,198	2017-01-31
2129	2017-02-17	33,053,557	0	13.5358	244,194,198	2017-01-31
2130	2017-02-16	33,053,557	48,000	13.5358	244,194,198	2017-01-31
2131	2017-02-15	33,005,557	10,000	13.5161	244,194,198	2017-01-31
2132	2017-02-14	32,995,557	0	13.5120	244,194,198	2017-01-31
2133	2017-02-13	32,995,557	-292,000	13.5120	244,194,198	2017-01-31
2134	2017-02-10	33,287,557	10,000	13.6316	244,194,198	2017-01-31
2135	2017-02-09	33,277,557	0	13.6275	244,194,198	2017-01-31
2136	2017-02-08	33,277,557	2,000	13.6275	244,194,198	2017-01-31
2137	2017-02-07	33,275,557	0	13.6267	244,194,198	2017-01-31
2138	2017-02-06	33,275,557	0	13.6267	244,194,198	2017-01-31
2139	2017-02-03	33,275,557	-70,000	13.6267	244,194,198	2017-01-31
2140	2017-02-02	33,345,557	0	13.6553	244,194,198	2017-01-31
2141	2017-02-01	33,345,557	0	13.6553	244,194,198	2017-01-31
2142	2017-01-27	33,345,557	0	13.6553	244,194,198	2016-12-31
2143	2017-01-26	33,345,557	-2,000	13.6553	244,194,198	2016-12-31
2144	2017-01-25	33,347,557	-10,000	13.6562	244,194,198	2016-12-31
2145	2017-01-24	33,357,557	-102,000	13.6603	244,194,198	2016-12-31
2146	2017-01-23	33,459,557	0	13.7020	244,194,198	2016-12-31
2147	2017-01-20	33,459,557	98,000	13.7020	244,194,198	2016-12-31
2148	2017-01-19	33,361,557	0	13.6619	244,194,198	2016-12-31
2149	2017-01-18	33,361,557	76,000	13.6619	244,194,198	2016-12-31
2150	2017-01-17	33,285,557	0	13.6308	244,194,198	2016-12-31
2151	2017-01-16	33,285,557	80,000	13.6308	244,194,198	2016-12-31
2152	2017-01-13	33,205,557	-100,000	13.5980	244,194,198	2016-12-31
2153	2017-01-12	33,305,557	0	13.6390	244,194,198	2016-12-31
2154	2017-01-11	33,305,557	0	13.6390	244,194,198	2016-12-31
2155	2017-01-10	33,305,557	0	13.6390	244,194,198	2016-12-31
2156	2017-01-09	33,305,557	-10,000	13.6390	244,194,198	2016-12-31
2157	2017-01-06	33,315,557	0	13.6431	244,194,198	2016-12-31
2158	2017-01-05	33,315,557	2,000	13.6431	244,194,198	2016-12-31
2159	2017-01-04	33,313,557	2,000	13.6422	244,194,198	2016-12-31
2160	2017-01-03	33,311,557	0	13.6414	244,194,198	2016-12-31
2161	2016-12-30	33,311,557	0	13.6414	244,194,198	2016-11-30
2162	2016-12-29	33,311,557	0	13.6414	244,194,198	2016-11-30
2163	2016-12-28	33,311,557	0	13.6414	244,194,198	2016-11-30
2164	2016-12-23	33,311,557	0	13.6414	244,194,198	2016-11-30
2165	2016-12-22	33,311,557	0	13.6414	244,194,198	2016-11-30
2166	2016-12-21	33,311,557	0	13.6414	244,194,198	2016-11-30
2167	2016-12-20	33,311,557	0	13.6414	244,194,198	2016-11-30
2168	2016-12-19	33,311,557	0	13.6414	244,194,198	2016-11-30
2169	2016-12-16	33,311,557	0	13.6414	244,194,198	2016-11-30
2170	2016-12-15	33,311,557	0	13.6414	244,194,198	2016-11-30
2171	2016-12-14	33,311,557	-6,000	13.6414	244,194,198	2016-11-30
2172	2016-12-13	33,317,557	0	13.6439	244,194,198	2016-11-30
2173	2016-12-12	33,317,557	0	13.6439	244,194,198	2016-11-30
2174	2016-12-09	33,317,557	0	13.6439	244,194,198	2016-11-30
2175	2016-12-08	33,317,557	0	13.6439	244,194,198	2016-11-30
2176	2016-12-07	33,317,557	452,000	13.6439	244,194,198	2016-11-30
2177	2016-12-06	32,865,557	-10,000	13.4588	244,194,198	2016-11-30
2178	2016-12-05	32,875,557	-1,000	13.4629	244,194,198	2016-11-30
2179	2016-12-02	32,876,557	0	13.4633	244,194,198	2016-11-30
2180	2016-12-01	32,876,557	-10,000	13.4633	244,194,198	2016-11-30
2181	2016-11-30	32,886,557	0	13.4674	244,194,198	2016-11-30
2182	2016-11-29	32,886,557	0	13.4674	244,194,198	2016-10-31
2183	2016-11-28	32,886,557	0	13.4674	244,194,198	2016-10-31
2184	2016-11-25	32,886,557	-418,000	13.4674	244,194,198	2016-10-31
2185	2016-11-24	33,304,557	10,000	13.6386	244,194,198	2016-10-31
2186	2016-11-23	33,294,557	10,000	13.6345	244,194,198	2016-10-31
2187	2016-11-22	33,284,557	0	13.6304	244,194,198	2016-10-31
2188	2016-11-21	33,284,557	0	13.6304	244,194,198	2016-10-31
2189	2016-11-18	33,284,557	-4,000	13.6304	244,194,198	2016-10-31
2190	2016-11-17	33,288,557	0	13.6320	244,194,198	2016-10-31
2191	2016-11-16	33,288,557	0	13.6320	244,194,198	2016-10-31
2192	2016-11-15	33,288,557	-8,000	13.6320	244,194,198	2016-10-31
2193	2016-11-14	33,296,557	20,000	13.6353	244,194,198	2016-10-31
2194	2016-11-11	33,276,557	0	13.6271	244,194,198	2016-10-31
2195	2016-11-10	33,276,557	18,000	13.6271	244,194,198	2016-10-31
2196	2016-11-09	33,258,557	-120,000	13.6197	244,194,198	2016-10-31
2197	2016-11-08	33,378,557	0	13.6689	244,194,198	2016-10-31
2198	2016-11-07	33,378,557	0	13.6689	244,194,198	2016-10-31
2199	2016-11-04	33,378,557	0	13.6689	244,194,198	2016-10-31
2200	2016-11-03	33,378,557	0	13.6689	244,194,198	2016-10-31
2201	2016-11-02	33,378,557	-10,000	13.6689	244,194,198	2016-10-31
2202	2016-11-01	33,388,557	0	13.6730	244,194,198	2016-10-31
2203	2016-10-31	33,388,557	0	13.6730	244,194,198	2016-10-31
2204	2016-10-28	33,388,557	6,000	13.6730	244,194,198	2016-09-30
2205	2016-10-27	33,382,557	16,000	13.6705	244,194,198	2016-09-30
2206	2016-10-26	33,366,557	6,000	13.6639	244,194,198	2016-09-30
2207	2016-10-25	33,360,557	0	13.6615	244,194,198	2016-09-30
2208	2016-10-24	33,360,557	32,000	13.6615	244,194,198	2016-09-30
2209	2016-10-21	33,328,557	0	13.6484	244,194,198	2016-09-30
2210	2016-10-20	33,328,557	0	13.6484	244,194,198	2016-09-30
2211	2016-10-19	33,328,557	0	13.6484	244,194,198	2016-09-30
2212	2016-10-18	33,328,557	0	13.6484	244,194,198	2016-09-30
2213	2016-10-17	33,328,557	0	13.6484	244,194,198	2016-09-30
2214	2016-10-14	33,328,557	4,000	13.6484	244,194,198	2016-09-30
2215	2016-10-13	33,324,557	0	13.6467	244,194,198	2016-09-30
2216	2016-10-12	33,324,557	0	13.6467	244,194,198	2016-09-30
2217	2016-10-11	33,324,557	0	13.6467	244,194,198	2016-09-30
2218	2016-10-07	33,324,557	0	13.6467	244,194,198	2016-09-30
2219	2016-10-06	33,324,557	-50,000	13.6467	244,194,198	2016-09-30
2220	2016-10-05	33,374,557	20,000	13.6672	244,194,198	2016-09-30
2221	2016-10-04	33,354,557	-12,000	13.6590	244,194,198	2016-09-30
2222	2016-10-03	33,366,557	-12,000	13.6639	244,194,198	2016-09-30
2223	2016-09-30	33,378,557	-20,000	13.6689	244,194,198	2016-09-30
2224	2016-09-29	33,398,557	6,000	13.6770	244,194,198	2016-08-31
2225	2016-09-28	33,392,557	0	13.6746	244,194,198	2016-08-31
2226	2016-09-27	33,392,557	0	13.6746	244,194,198	2016-08-31
2227	2016-09-26	33,392,557	-17,000	13.6746	244,194,198	2016-08-31
2228	2016-09-23	33,409,557	500,000	13.6816	244,194,198	2016-08-31
2229	2016-09-22	32,909,557	0	13.4768	244,194,198	2016-08-31
2230	2016-09-21	32,909,557	4,000	13.4768	244,194,198	2016-08-31
2231	2016-09-20	32,905,557	0	13.4752	244,194,198	2016-08-31
2232	2016-09-19	32,905,557	4,000	13.4752	244,194,198	2016-08-31
2233	2016-09-15	32,901,557	0	13.4735	244,194,198	2016-08-31
2234	2016-09-14	32,901,557	90,000	13.4735	244,194,198	2016-08-31
2235	2016-09-13	32,811,557	14,000	13.4367	244,194,198	2016-08-31
2236	2016-09-12	32,797,557	0	13.4309	244,194,198	2016-08-31
2237	2016-09-09	32,797,557	0	13.4309	244,194,198	2016-08-31
2238	2016-09-08	32,797,557	4,000	13.4309	244,194,198	2016-08-31
2239	2016-09-07	32,793,557	0	13.4293	244,194,198	2016-08-31
2240	2016-09-06	32,793,557	200,000	13.4293	244,194,198	2016-08-31
2241	2016-09-05	32,593,557	-8,000	13.3474	244,194,198	2016-08-31
2242	2016-09-02	32,601,557	-4,000	13.3507	244,194,198	2016-08-31
2243	2016-09-01	32,605,557	-10,000	13.3523	244,194,198	2016-08-31
2244	2016-08-31	32,615,557	-2,000	13.3564	244,194,198	2016-08-31
2245	2016-08-30	32,617,557	6,000	13.3572	244,194,198	2016-07-31
2246	2016-08-29	32,611,557	-4,000	13.3548	244,194,198	2016-07-31
2247	2016-08-26	32,615,557	110,000	13.3564	244,194,198	2016-07-31
2248	2016-08-25	32,505,557	0	13.3114	244,194,198	2016-07-31
2249	2016-08-24	32,505,557	0	13.3114	244,194,198	2016-07-31
2250	2016-08-23	32,505,557	0	13.3114	244,194,198	2016-07-31
2251	2016-08-22	32,505,557	0	13.3114	244,194,198	2016-07-31
2252	2016-08-19	32,505,557	30,000	13.3114	244,194,198	2016-07-31
2253	2016-08-18	32,475,557	-72,000	13.2991	244,194,198	2016-07-31
2254	2016-08-17	32,547,557	26,000	13.3286	244,194,198	2016-07-31
2255	2016-08-16	32,521,557	0	13.3179	244,194,198	2016-07-31
2256	2016-08-15	32,521,557	0	13.3179	244,194,198	2016-07-31
2257	2016-08-12	32,521,557	2,000	13.3179	244,194,198	2016-07-31
2258	2016-08-11	32,519,557	12,000	13.3171	244,194,198	2016-07-31
2259	2016-08-10	32,507,557	0	13.3122	244,194,198	2016-07-31
2260	2016-08-09	32,507,557	0	13.3122	244,194,198	2016-07-31
2261	2016-08-08	32,507,557	40,000	13.3122	244,194,198	2016-07-31
2262	2016-08-05	32,467,557	0	13.2958	244,194,198	2016-07-31
2263	2016-08-04	32,467,557	22,000	13.2958	244,194,198	2016-07-31
2264	2016-08-03	32,445,557	40,435	13.2868	244,194,198	2016-07-31
2265	2016-08-02	32,405,122	0	13.2702	244,194,198	2016-07-31
2266	2016-08-01	32,405,122	8,000	13.2702	244,194,198	2016-07-31
2267	2016-07-29	32,397,122	8,000	13.2669	244,194,198	2016-06-30
2268	2016-07-28	32,389,122	18,000	13.2637	244,194,198	2016-06-30
2269	2016-07-27	32,371,122	0	13.2563	244,194,198	2016-06-30
2270	2016-07-26	32,371,122	6,000	13.2563	244,194,198	2016-06-30
2271	2016-07-25	32,365,122	4,000	13.2538	244,194,198	2016-06-30
2272	2016-07-22	32,361,122	30,000	13.2522	244,194,198	2016-06-30
2273	2016-07-21	32,331,122	0	13.2399	244,194,198	2016-06-30
2274	2016-07-20	32,331,122	0	13.2399	244,194,198	2016-06-30
2275	2016-07-19	32,331,122	-10,000	13.2399	244,194,198	2016-06-30
2276	2016-07-18	32,341,122	24,000	13.2440	244,194,198	2016-06-30
2277	2016-07-15	32,317,122	0	13.2342	244,194,198	2016-06-30
2278	2016-07-14	32,317,122	500	13.2342	244,194,198	2016-06-30
2279	2016-07-13	32,316,622	0	13.2340	244,194,198	2016-06-30
2280	2016-07-12	32,316,622	0	13.2340	244,194,198	2016-06-30
2281	2016-07-11	32,316,622	12,000	13.2340	244,194,198	2016-06-30
2282	2016-07-08	32,304,622	-8,000	13.2291	244,194,198	2016-06-30
2283	2016-07-07	32,312,622	22,000	13.2323	244,194,198	2016-06-30
2284	2016-07-06	32,290,622	4,000	13.2233	244,194,198	2016-06-30
2285	2016-07-05	32,286,622	-8,000	13.2217	244,194,198	2016-06-30
2286	2016-07-04	32,294,622	42,000	13.2250	244,194,198	2016-06-30
2287	2016-06-30	32,252,622	0	13.2078	244,194,198	2016-06-30
2288	2016-06-29	32,252,622	-32,000	13.2078	244,194,198	2016-05-31
2289	2016-06-28	32,284,622	-104,000	13.2209	244,194,198	2016-05-31
2290	2016-06-27	32,388,622	0	13.2635	244,194,198	2016-05-31
2291	2016-06-24	32,388,622	-100,000	13.2635	244,194,198	2016-05-31
2292	2016-06-23	32,488,622	-82,000	13.3044	244,194,198	2016-05-31
2293	2016-06-22	32,570,622	-116,000	13.3380	244,194,198	2016-05-31
2294	2016-06-21	32,686,622	0	13.3855	244,194,198	2016-05-31
2295	2016-06-20	32,686,622	-4,000	13.3855	244,194,198	2016-05-31
2296	2016-06-17	32,690,622	58,000	13.3871	244,194,198	2016-05-31
2297	2016-06-16	32,632,622	0	13.3634	244,194,198	2016-05-31
2298	2016-06-15	32,632,622	36,000	13.3634	244,194,198	2016-05-31
2299	2016-06-14	32,596,622	0	13.3486	244,194,198	2016-05-31
2300	2016-06-13	32,596,622	-86,000	13.3486	244,194,198	2016-05-31
2301	2016-06-10	32,682,622	-16,000	13.3839	244,194,198	2016-05-31
2302	2016-06-08	32,698,622	0	13.3904	244,194,198	2016-05-31
2303	2016-06-07	32,698,622	236,000	13.3904	244,194,198	2016-05-31
2304	2016-06-06	32,462,622	0	13.2938	244,194,198	2016-05-31
2305	2016-06-03	32,462,622	-4,000	13.2938	244,194,198	2016-05-31
2306	2016-06-02	32,466,622	0	13.2954	244,194,198	2016-05-31
2307	2016-06-01	32,466,622	-28,000	13.2954	244,194,198	2016-05-31
2308	2016-05-31	32,494,622	0	13.3069	244,194,198	2016-05-31
2309	2016-05-30	32,494,622	-8,000	13.3069	244,194,198	2016-04-30
2310	2016-05-27	32,502,622	-10,000	13.3102	244,194,198	2016-04-30
2311	2016-05-26	32,512,622	0	13.3142	244,194,198	2016-04-30
2312	2016-05-25	32,512,622	-18,000	13.3142	244,194,198	2016-04-30
2313	2016-05-24	32,530,622	-44,000	13.3216	244,194,198	2016-04-30
2314	2016-05-23	32,574,622	0	13.3396	244,194,198	2016-04-30
2315	2016-05-20	32,574,622	-456,000	13.3396	244,194,198	2016-04-30
2316	2016-05-19	33,030,622	-2,000	13.5264	244,194,198	2016-04-30
2317	2016-05-18	33,032,622	14,000	13.5272	244,194,198	2016-04-30
2318	2016-05-17	33,018,622	10,000	13.5215	244,194,198	2016-04-30
2319	2016-05-16	33,008,622	-15,000	13.5174	244,194,198	2016-04-30
2320	2016-05-13	33,023,622	0	13.5235	244,194,198	2016-04-30
2321	2016-05-12	33,023,622	16,000	13.5235	244,194,198	2016-04-30
2322	2016-05-11	33,007,622	26,000	13.5170	244,194,198	2016-04-30
2323	2016-05-10	32,981,622	0	13.5063	244,194,198	2016-04-30
2324	2016-05-09	32,981,622	0	13.5063	244,194,198	2016-04-30
2325	2016-05-06	32,981,622	10,000	13.5063	244,194,198	2016-04-30
2326	2016-05-05	32,971,622	10,000	13.5022	244,194,198	2016-04-30
2327	2016-05-04	32,961,622	-65,000	13.4981	244,194,198	2016-04-30
2328	2016-05-03	33,026,622	-4,000	13.5247	244,194,198	2016-04-30
2329	2016-04-29	33,030,622	92,000	13.5264	244,194,198	2016-03-31
2330	2016-04-28	32,938,622	8,000	13.4887	244,194,198	2016-03-31
2331	2016-04-27	32,930,622	-48,000	13.4854	244,194,198	2016-03-31
2332	2016-04-26	32,978,622	-21,332	13.5051	244,194,198	2016-03-31
2333	2016-04-25	32,999,954	12,000	13.5138	244,194,198	2016-03-31
2334	2016-04-22	32,987,954	-66,000	13.5089	244,194,198	2016-03-31
2335	2016-04-21	33,053,954	-30,000	13.5359	244,194,198	2016-03-31
2336	2016-04-20	33,083,954	0	13.5482	244,194,198	2016-03-31
2337	2016-04-19	33,083,954	-492,000	13.5482	244,194,198	2016-03-31
2338	2016-04-18	33,575,954	15,000	13.7497	244,194,198	2016-03-31
2339	2016-04-15	33,560,954	100,000	13.7436	244,194,198	2016-03-31
2340	2016-04-14	33,460,954	0	13.7026	244,194,198	2016-03-31
2341	2016-04-13	33,460,954	10,000	13.7026	244,194,198	2016-03-31
2342	2016-04-12	33,450,954	0	13.6985	244,194,198	2016-03-31
2343	2016-04-11	33,450,954	4,000	13.6985	244,194,198	2016-03-31
2344	2016-04-08	33,446,954	22,000	13.6969	244,194,198	2016-03-31
2345	2016-04-07	33,424,954	8,000	13.6879	244,194,198	2016-03-31
2346	2016-04-06	33,416,954	22,000	13.6846	244,194,198	2016-03-31
2347	2016-04-05	33,394,954	-4,000	13.6756	244,194,198	2016-03-31
2348	2016-04-01	33,398,954	8,000	13.6772	244,194,198	2016-03-31
2349	2016-03-31	33,390,954	54,000	13.6739	244,194,198	2016-03-31
2350	2016-03-30	33,336,954	146,000	13.6518	244,194,198	2016-02-29
2351	2016-03-29	33,190,954	28,000	13.5920	244,194,198	2016-02-29
2352	2016-03-24	33,162,954	0	13.5806	244,194,198	2016-02-29
2353	2016-03-23	33,162,954	0	13.5806	244,194,198	2016-02-29
2354	2016-03-22	33,162,954	-20,000	13.5806	244,194,198	2016-02-29
2355	2016-03-21	33,182,954	8,000	13.5888	244,194,198	2016-02-29
2356	2016-03-18	33,174,954	2,000	13.5855	244,194,198	2016-02-29
2357	2016-03-17	33,172,954	0	13.5847	244,194,198	2016-02-29
2358	2016-03-16	33,172,954	12,000	13.5847	244,194,198	2016-02-29
2359	2016-03-15	33,160,954	0	13.5797	244,194,198	2016-02-29
2360	2016-03-14	33,160,954	10,000	13.5797	244,194,198	2016-02-29
2361	2016-03-11	33,150,954	0	13.5757	244,194,198	2016-02-29
2362	2016-03-10	33,150,954	-12,000	13.5757	244,194,198	2016-02-29
2363	2016-03-09	33,162,954	0	13.5806	244,194,198	2016-02-29
2364	2016-03-08	33,162,954	0	13.5806	244,194,198	2016-02-29
2365	2016-03-07	33,162,954	0	13.5806	244,194,198	2016-02-29
2366	2016-03-04	33,162,954	0	13.5806	244,194,198	2016-02-29
2367	2016-03-03	33,162,954	-12,000	13.5806	244,194,198	2016-02-29
2368	2016-03-02	33,174,954	-6,000	13.5855	244,194,198	2016-02-29
2369	2016-03-01	33,180,954	-6,000	13.5879	244,194,198	2016-02-29
2370	2016-02-29	33,186,954	-2,000	13.5904	244,194,198	2016-02-29
2371	2016-02-26	33,188,954	24,000	13.5912	244,194,198	2016-01-31
2372	2016-02-25	33,164,954	-54,000	13.5814	244,194,198	2016-01-31
2373	2016-02-24	33,218,954	-48,000	13.6035	244,194,198	2016-01-31
2374	2016-02-23	33,266,954	2,000	13.6232	244,194,198	2016-01-31
2375	2016-02-22	33,264,954	0	13.6223	244,194,198	2016-01-31
2376	2016-02-19	33,264,954	0	13.6223	244,194,198	2016-01-31
2377	2016-02-18	33,264,954	-40,000	13.6223	244,194,198	2016-01-31
2378	2016-02-17	33,304,954	-8,000	13.6387	244,194,198	2016-01-31
2379	2016-02-16	33,312,954	-10,000	13.6420	244,194,198	2016-01-31
2380	2016-02-15	33,322,954	0	13.6461	244,194,198	2016-01-31
2381	2016-02-12	33,322,954	0	13.6461	244,194,198	2016-01-31
2382	2016-02-11	33,322,954	0	13.6461	244,194,198	2016-01-31
2383	2016-02-05	33,322,954	-10,000	13.6461	244,194,198	2016-01-31
2384	2016-02-04	33,332,954	0	13.6502	244,194,198	2016-01-31
2385	2016-02-03	33,332,954	0	13.6502	244,194,198	2016-01-31
2386	2016-02-02	33,332,954	-18,000	13.6502	244,194,198	2016-01-31
2387	2016-02-01	33,350,954	2,000	13.6576	244,194,198	2016-01-31
2388	2016-01-29	33,348,954	0	13.6567	244,194,198	2015-12-31
2389	2016-01-28	33,348,954	-4,000	13.6567	244,194,198	2015-12-31
2390	2016-01-27	33,352,954	6,000	13.6584	244,194,198	2015-12-31
2391	2016-01-26	33,346,954	4,000	13.6559	244,194,198	2015-12-31
2392	2016-01-25	33,342,954	2,000	13.6543	244,194,198	2015-12-31
2393	2016-01-22	33,340,954	0	13.6535	244,194,198	2015-12-31
2394	2016-01-21	33,340,954	0	13.6535	244,194,198	2015-12-31
2395	2016-01-20	33,340,954	0	13.6535	244,194,198	2015-12-31
2396	2016-01-19	33,340,954	-4,000	13.6535	244,194,198	2015-12-31
2397	2016-01-18	33,344,954	0	13.6551	244,194,198	2015-12-31
2398	2016-01-15	33,344,954	182,000	13.6551	244,194,198	2015-12-31
2399	2016-01-14	33,162,954	0	13.5806	244,194,198	2015-12-31
2400	2016-01-13	33,162,954	6,000	13.5806	244,194,198	2015-12-31
2401	2016-01-12	33,156,954	24,000	13.5781	244,194,198	2015-12-31
2402	2016-01-11	33,132,954	-46,000	13.5683	244,194,198	2015-12-31
2403	2016-01-08	33,178,954	0	13.5871	244,194,198	2015-12-31
2404	2016-01-07	33,178,954	-14,000	13.5871	244,194,198	2015-12-31
2405	2016-01-06	33,192,954	-98,000	13.5929	244,194,198	2015-12-31
2406	2016-01-05	33,290,954	-80,000	13.6330	244,194,198	2015-12-31
2407	2016-01-04	33,370,954	0	13.6657	244,194,198	2015-12-31
2408	2015-12-31	33,370,954	0	13.6657	244,194,198	2015-12-31
2409	2015-12-30	33,370,954	0	13.6657	244,194,198	2015-11-30
2410	2015-12-29	33,370,954	-90,000	13.6657	244,194,198	2015-11-30
2411	2015-12-28	33,460,954	6,000	13.7026	244,194,198	2015-11-30
2412	2015-12-24	33,454,954	0	13.7001	244,194,198	2015-11-30
2413	2015-12-23	33,454,954	-10,000	13.7001	244,194,198	2015-11-30
2414	2015-12-22	33,464,954	6,000	13.7042	244,194,198	2015-11-30
2415	2015-12-21	33,458,954	8,000	13.7018	244,194,198	2015-11-30
2416	2015-12-18	33,450,954	-46,000	13.6985	244,194,198	2015-11-30
2417	2015-12-17	33,496,954	0	13.7173	244,194,198	2015-11-30
2418	2015-12-16	33,496,954	18,000	13.7173	244,194,198	2015-11-30
2419	2015-12-15	33,478,954	4,000	13.7100	244,194,198	2015-11-30
2420	2015-12-14	33,474,954	26,000	13.7083	244,194,198	2015-11-30
2421	2015-12-11	33,448,954	10,000	13.6977	244,194,198	2015-11-30
2422	2015-12-10	33,438,954	-2,000	13.6936	244,194,198	2015-11-30
2423	2015-12-09	33,440,954	-8,000	13.6944	244,194,198	2015-11-30
2424	2015-12-08	33,448,954	56,000	13.6977	244,194,198	2015-11-30
2425	2015-12-07	33,392,954	0	13.6748	244,194,198	2015-11-30
2426	2015-12-04	33,392,954	38,000	13.6748	244,194,198	2015-11-30
2427	2015-12-03	33,354,954	0	13.6592	244,194,198	2015-11-30
2428	2015-12-02	33,354,954	10,000	13.6592	244,194,198	2015-11-30
2429	2015-12-01	33,344,954	-50,000	13.6551	244,194,198	2015-11-30
2430	2015-11-30	33,394,954	8,000	13.6756	244,194,198	2015-11-30
2431	2015-11-27	33,386,954	0	13.6723	244,194,198	2015-10-31
2432	2015-11-26	33,386,954	0	13.6723	244,194,198	2015-10-31
2433	2015-11-25	33,386,954	34,000	13.6723	244,194,198	2015-10-31
2434	2015-11-24	33,352,954	32,000	13.6584	244,194,198	2015-10-31
2435	2015-11-23	33,320,954	20,000	13.6453	244,194,198	2015-10-31
2436	2015-11-20	33,300,954	0	13.6371	244,194,198	2015-10-31
2437	2015-11-19	33,300,954	-4,000	13.6371	244,194,198	2015-10-31
2438	2015-11-18	33,304,954	0	13.6387	244,194,198	2015-10-31
2439	2015-11-17	33,304,954	-8,000	13.6387	244,194,198	2015-10-31
2440	2015-11-16	33,312,954	0	13.6420	244,194,198	2015-10-31
2441	2015-11-13	33,312,954	0	13.6420	244,194,198	2015-10-31
2442	2015-11-12	33,312,954	182,000	13.6420	244,194,198	2015-10-31
2443	2015-11-11	33,130,954	-12,000	13.5675	244,194,198	2015-10-31
2444	2015-11-10	33,142,954	-34,000	13.5724	244,194,198	2015-10-31
2445	2015-11-09	33,176,954	-26,000	13.5863	244,194,198	2015-10-31
2446	2015-11-06	33,202,954	-10,000	13.5969	244,194,198	2015-10-31
2447	2015-11-05	33,212,954	-6,000	13.6010	244,194,198	2015-10-31
2448	2015-11-04	33,218,954	0	13.6035	244,194,198	2015-10-31
2449	2015-11-03	33,218,954	-8,000	13.6035	244,194,198	2015-10-31
2450	2015-11-02	33,226,954	0	13.6068	244,194,198	2015-10-31
2451	2015-10-30	33,226,954	0	13.6068	244,194,198	2015-09-30
2452	2015-10-29	33,226,954	0	13.6068	244,194,198	2015-09-30
2453	2015-10-28	33,226,954	0	13.6068	244,194,198	2015-09-30
2454	2015-10-27	33,226,954	0	13.6068	244,194,198	2015-09-30
2455	2015-10-26	33,226,954	10,000	13.6068	244,194,198	2015-09-30
2456	2015-10-23	33,216,954	0	13.6027	244,194,198	2015-09-30
2457	2015-10-22	33,216,954	-10,000	13.6027	244,194,198	2015-09-30
2458	2015-10-20	33,226,954	0	13.6068	244,194,198	2015-09-30
2459	2015-10-19	33,226,954	2,000	13.6068	244,194,198	2015-09-30
2460	2015-10-16	33,224,954	0	13.6060	244,194,198	2015-09-30
2461	2015-10-15	33,224,954	0	13.6060	244,194,198	2015-09-30
2462	2015-10-14	33,224,954	12,000	13.6060	244,194,198	2015-09-30
2463	2015-10-13	33,212,954	4,000	13.6010	244,194,198	2015-09-30
2464	2015-10-12	33,208,954	30,000	13.5994	244,194,198	2015-09-30
2465	2015-10-09	33,178,954	16,000	13.5871	244,194,198	2015-09-30
2466	2015-10-08	33,162,954	-4,000	13.5806	244,194,198	2015-09-30
2467	2015-10-07	33,166,954	-24,000	13.5822	244,194,198	2015-09-30
2468	2015-10-06	33,190,954	-10,000	13.5920	244,194,198	2015-09-30
2469	2015-10-05	33,200,954	0	13.5961	244,194,198	2015-09-30
2470	2015-10-02	33,200,954	96,000	13.5961	244,194,198	2015-09-30
2471	2015-09-30	33,104,954	0	13.5568	244,194,198	2015-09-30
2472	2015-09-29	33,104,954	0	13.5568	244,194,198	2015-08-31
2473	2015-09-25	33,104,954	2,000	13.5568	244,194,198	2015-08-31
2474	2015-09-24	33,102,954	0	13.5560	244,194,198	2015-08-31
2475	2015-09-23	33,102,954	119,634	13.5560	244,194,198	2015-08-31
2476	2015-09-22	32,983,320	2,000	13.5070	244,194,198	2015-08-31
2477	2015-09-21	32,981,320	-468,000	13.5062	244,194,198	2015-08-31
2478	2015-09-18	33,449,320	468,000	13.6978	244,194,198	2015-08-31
2479	2015-09-17	32,981,320	0	13.5062	244,194,198	2015-08-31
2480	2015-09-16	32,981,320	-40,000	13.5062	244,194,198	2015-08-31
2481	2015-09-15	33,021,320	40,000	13.5226	244,194,198	2015-08-31
2482	2015-09-14	32,981,320	0	13.5062	244,194,198	2015-08-31
2483	2015-09-11	32,981,320	4,000	13.5062	244,194,198	2015-08-31
2484	2015-09-10	32,977,320	0	13.5045	244,194,198	2015-08-31
2485	2015-09-09	32,977,320	-14,000	13.5045	244,194,198	2015-08-31
2486	2015-09-08	32,991,320	52,000	13.5103	244,194,198	2015-08-31
2487	2015-09-07	32,939,320	2,000	13.4890	244,194,198	2015-08-31
2488	2015-09-04	32,937,320	-20,000	13.4882	244,194,198	2015-08-31
2489	2015-09-02	32,957,320	0	13.4964	244,194,198	2015-08-31
2490	2015-09-01	32,957,320	-1,344,000	13.4964	244,194,198	2015-08-31
2491	2015-08-31	34,301,320	68,000	14.0467	244,194,198	2015-08-31
2492	2015-08-28	34,233,320	4,000	14.0189	244,194,198	2015-07-31
2493	2015-08-27	34,229,320	26,000	14.0173	244,194,198	2015-07-31
2494	2015-08-26	34,203,320	6,000	14.0066	244,194,198	2015-07-31
2495	2015-08-25	34,197,320	-42,000	14.0041	244,194,198	2015-07-31
2496	2015-08-24	34,239,320	68,000	14.0213	244,194,198	2015-07-31
2497	2015-08-21	34,171,320	8,000	13.9935	244,194,198	2015-07-31
2498	2015-08-20	34,163,320	52,000	13.9902	244,194,198	2015-07-31
2499	2015-08-19	34,111,320	0	13.9689	244,194,198	2015-07-31
2500	2015-08-18	34,111,320	0	13.9689	244,194,198	2015-07-31
2501	2015-08-17	34,111,320	0	13.9689	244,194,198	2015-07-31
2502	2015-08-14	34,111,320	56,000	13.9689	244,194,198	2015-07-31
2503	2015-08-13	34,055,320	0	13.9460	244,194,198	2015-07-31
2504	2015-08-12	34,055,320	0	13.9460	244,194,198	2015-07-31
2505	2015-08-11	34,055,320	154,000	13.9460	244,194,198	2015-07-31
2506	2015-08-10	33,901,320	64,000	13.8829	244,194,198	2015-07-31
2507	2015-08-07	33,837,320	104,000	13.8567	244,194,198	2015-07-31
2508	2015-08-06	33,733,320	10,000	13.8141	244,194,198	2015-07-31
2509	2015-08-05	33,723,320	2,000	13.8100	244,194,198	2015-07-31
2510	2015-08-04	33,721,320	-66,000	13.8092	244,194,198	2015-07-31
2511	2015-08-03	33,787,320	-20,000	13.8363	244,194,198	2015-07-31
2512	2015-07-31	33,807,320	4,000	13.8444	244,194,198	2015-07-31
2513	2015-07-30	33,803,320	0	13.8428	244,194,198	2015-06-30
2514	2015-07-29	33,803,320	100,000	13.8428	244,194,198	2015-06-30
2515	2015-07-28	33,703,320	0	13.8019	244,194,198	2015-06-30
2516	2015-07-27	33,703,320	0	13.8019	244,194,198	2015-06-30
2517	2015-07-24	33,703,320	0	13.8019	244,194,198	2015-06-30
2518	2015-07-23	33,703,320	30,000	13.8019	244,194,198	2015-06-30
2519	2015-07-22	33,673,320	-74,000	13.7896	244,194,198	2015-06-30
2520	2015-07-21	33,747,320	10,000	13.8199	244,194,198	2015-06-30
2521	2015-07-20	33,737,320	0	13.8158	244,194,198	2015-06-30
2522	2015-07-17	33,737,320	-16,000	13.8158	244,194,198	2015-06-30
2523	2015-07-16	33,753,320	-114,000	13.8223	244,194,198	2015-06-30
2524	2015-07-15	33,867,320	34,000	13.8690	244,194,198	2015-06-30
2525	2015-07-14	33,833,320	-60,000	13.8551	244,194,198	2015-06-30
2526	2015-07-13	33,893,320	-30,000	13.8797	244,194,198	2015-06-30
2527	2015-07-10	33,923,320	192,000	13.8919	244,194,198	2015-06-30
2528	2015-07-09	33,731,320	-10,000	13.8133	244,194,198	2015-06-30
2529	2015-07-08	33,741,320	254,000	13.8174	244,194,198	2015-06-30
2530	2015-07-07	33,487,320	22,000	13.7134	244,194,198	2015-06-30
2531	2015-07-06	33,465,320	0	13.7044	244,194,198	2015-06-30
2532	2015-07-03	33,465,320	2,000	13.7044	244,194,198	2015-06-30
2533	2015-07-02	33,463,320	-132,000	13.7036	244,194,198	2015-06-30
2534	2015-06-30	33,595,320	-20,000	13.7576	244,194,198	2015-06-30
2535	2015-06-29	33,615,320	-22,000	13.7658	244,194,198	2015-05-31
2536	2015-06-26	33,637,320	24,262	13.7748	244,194,198	2015-05-31
2537	2015-06-25	33,613,058	1,738	13.7649	244,194,198	2015-05-31
2538	2015-06-24	33,611,320	36,000	13.7642	244,194,198	2015-05-31
2539	2015-06-23	33,575,320	94,000	13.7494	244,194,198	2015-05-31
2540	2015-06-22	33,481,320	106,000	13.7109	244,194,198	2015-05-31
2541	2015-06-19	33,375,320	26,000	13.6675	244,194,198	2015-05-31
2542	2015-06-18	33,349,320	-16,000	13.6569	244,194,198	2015-05-31
2543	2015-06-17	33,365,320	50,000	13.6634	244,194,198	2015-05-31
2544	2015-06-16	33,315,320	26,000	13.6430	244,194,198	2015-05-31
2545	2015-06-15	33,289,320	0	13.6323	244,194,198	2015-05-31
2546	2015-06-12	33,289,320	46,000	13.6323	244,194,198	2015-05-31
2547	2015-06-11	33,243,320	50,000	13.6135	244,194,198	2015-05-31
2548	2015-06-10	33,193,320	42,000	13.5930	244,194,198	2015-05-31
2549	2015-06-09	33,151,320	-12,000	13.5758	244,194,198	2015-05-31
2550	2015-06-08	33,163,320	-436,000	13.5807	244,194,198	2015-05-31
2551	2015-06-05	33,599,320	-76,000	13.7593	244,194,198	2015-05-31
2552	2015-06-04	33,675,320	-96,000	13.7904	244,194,198	2015-05-31
2553	2015-06-03	33,771,320	4,000	13.8297	244,194,198	2015-05-31
2554	2015-06-02	33,767,320	-86,000	13.8281	244,194,198	2015-05-31
2555	2015-06-01	33,853,320	-178,000	13.8633	244,194,198	2015-05-31
2556	2015-05-29	34,031,320	-294,000	13.9362	244,194,198	2015-04-30
2557	2015-05-28	34,325,320	-156,000	14.0566	244,194,198	2015-04-30
2558	2015-05-27	34,481,320	-600,000	14.1205	244,194,198	2015-04-30
2559	2015-05-26	35,081,320	122,000	14.3662	244,194,198	2015-04-30
2560	2015-05-22	34,959,320	176,000	14.3162	244,194,198	2015-04-30
2561	2015-05-21	34,783,320	22,000	14.2441	244,194,198	2015-04-30
2562	2015-05-20	34,761,320	48,000	14.2351	244,194,198	2015-04-30
2563	2015-05-19	34,713,320	-46,000	14.2155	244,194,198	2015-04-30
2564	2015-05-18	34,759,320	-18,000	14.2343	244,194,198	2015-04-30
2565	2015-05-15	34,777,320	-2,000	14.2417	244,194,198	2015-04-30
2566	2015-05-14	34,779,320	-46,000	14.2425	244,194,198	2015-04-30
2567	2015-05-13	34,825,320	-60,000	14.2613	244,194,198	2015-04-30
2568	2015-05-12	34,885,320	-4,000	14.2859	244,194,198	2015-04-30
2569	2015-05-11	34,889,320	-30,000	14.2875	244,194,198	2015-04-30
2570	2015-05-08	34,919,320	-64,000	14.2998	244,194,198	2015-04-30
2571	2015-05-07	34,983,320	-130,000	14.3260	244,194,198	2015-04-30
2572	2015-05-06	35,113,320	84,000	14.3793	244,194,198	2015-04-30
2573	2015-05-05	35,029,320	16,000	14.3449	244,194,198	2015-04-30
2574	2015-05-04	35,013,320	-18,000	14.3383	244,194,198	2015-04-30
2575	2015-04-30	35,031,320	-18,000	14.3457	244,194,198	2015-04-30
2576	2015-04-29	35,049,320	6,000	14.3531	244,194,198	2015-03-31
2577	2015-04-28	35,043,320	8,000	14.3506	244,194,198	2015-03-31
2578	2015-04-27	35,035,320	172,000	14.3473	244,194,198	2015-03-31
2579	2015-04-24	34,863,320	68,000	14.2769	244,194,198	2015-03-31
2580	2015-04-23	34,795,320	-20,000	14.2490	244,194,198	2015-03-31
2581	2015-04-22	34,815,320	-64,000	14.2572	244,194,198	2015-03-31
2582	2015-04-21	34,879,320	-192,000	14.2834	244,194,198	2015-03-31
2583	2015-04-20	35,071,320	92,000	14.3621	244,194,198	2015-03-31
2584	2015-04-17	34,979,320	-122,000	14.3244	244,194,198	2015-03-31
2585	2015-04-16	35,101,320	-54,000	14.3743	244,194,198	2015-03-31
2586	2015-04-15	35,155,320	-240,000	14.3965	244,194,198	2015-03-31
2587	2015-04-14	35,395,320	108,000	14.4947	244,194,198	2015-03-31
2588	2015-04-13	35,287,320	486,000	14.4505	244,194,198	2015-03-31
2589	2015-04-10	34,801,320	400,000	14.2515	244,194,198	2015-03-31
2590	2015-04-09	34,401,320	-66,000	14.0877	244,194,198	2015-03-31
2591	2015-04-08	34,467,320	464,000	14.1147	244,194,198	2015-03-31
2592	2015-04-02	34,003,320	-8,000	13.9247	244,194,198	2015-03-31
2593	2015-04-01	34,011,320	-18,000	13.9280	244,194,198	2015-03-31
2594	2015-03-31	34,029,320	-20,000	13.9354	244,194,198	2015-03-31
2595	2015-03-30	34,049,320	0	13.9435	244,194,198	2015-02-28
2596	2015-03-27	34,049,320	-60,000	13.9435	244,194,198	2015-02-28
2597	2015-03-26	34,109,320	224,000	13.9681	244,194,198	2015-02-28
2598	2015-03-25	33,885,320	88,000	13.8764	244,194,198	2015-02-28
2599	2015-03-24	33,797,320	-6,000	13.8403	244,194,198	2015-02-28
2600	2015-03-23	33,803,320	0	13.8428	244,194,198	2015-02-28
2601	2015-03-20	33,803,320	0	13.8428	244,194,198	2015-02-28
2602	2015-03-19	33,803,320	0	13.8428	244,194,198	2015-02-28
2603	2015-03-18	33,803,320	0	13.8428	244,194,198	2015-02-28
2604	2015-03-17	33,803,320	0	13.8428	244,194,198	2015-02-28
2605	2015-03-16	33,803,320	2,000	13.8428	244,194,198	2015-02-28
2606	2015-03-13	33,801,320	-6,000	13.8420	244,194,198	2015-02-28
2607	2015-03-12	33,807,320	0	13.8444	244,194,198	2015-02-28
2608	2015-03-11	33,807,320	0	13.8444	244,194,198	2015-02-28
2609	2015-03-10	33,807,320	-16,000	13.8444	244,194,198	2015-02-28
2610	2015-03-09	33,823,320	20,000	13.8510	244,194,198	2015-02-28
2611	2015-03-06	33,803,320	-30,000	13.8428	244,194,198	2015-02-28
2612	2015-03-05	33,833,320	8,000	13.8551	244,194,198	2015-02-28
2613	2015-03-04	33,825,320	1,000	13.8518	244,194,198	2015-02-28
2614	2015-03-03	33,824,320	0	13.8514	244,194,198	2015-02-28
2615	2015-03-02	33,824,320	30,000	13.8514	244,194,198	2015-02-28
2616	2015-02-27	33,794,320	4,000	13.8391	244,194,198	2015-01-31
2617	2015-02-26	33,790,320	0	13.8375	244,194,198	2015-01-31
2618	2015-02-25	33,790,320	2,400	13.8375	244,194,198	2015-01-31
2619	2015-02-24	33,787,920	-22,000	13.8365	244,194,198	2015-01-31
2620	2015-02-23	33,809,920	0	13.8455	244,194,198	2015-01-31
2621	2015-02-18	33,809,920	0	13.8455	244,194,198	2015-01-31
2622	2015-02-17	33,809,920	-40,000	13.8455	244,194,198	2015-01-31
2623	2015-02-16	33,849,920	-42,000	13.8619	244,194,198	2015-01-31
2624	2015-02-13	33,891,920	0	13.8791	244,194,198	2015-01-31
2625	2015-02-12	33,891,920	-30,000	13.8791	244,194,198	2015-01-31
2626	2015-02-11	33,921,920	0	13.8914	244,194,198	2015-01-31
2627	2015-02-10	33,921,920	0	13.8914	244,194,198	2015-01-31
2628	2015-02-09	33,921,920	-16,000	13.8914	244,194,198	2015-01-31
2629	2015-02-06	33,937,920	50,000	13.8979	244,194,198	2015-01-31
2630	2015-02-05	33,887,920	18,000	13.8774	244,194,198	2015-01-31
2631	2015-02-04	33,869,920	122,000	13.8701	244,194,198	2015-01-31
2632	2015-02-03	33,747,920	4,000	13.8201	244,194,198	2015-01-31
2633	2015-02-02	33,743,920	40,000	13.8185	244,194,198	2015-01-31
2634	2015-01-30	33,703,920	0	13.8021	244,194,198	2014-12-31
2635	2015-01-29	33,703,920	0	13.8021	244,194,198	2014-12-31
2636	2015-01-28	33,703,920	4,000	13.8021	244,194,198	2014-12-31
2637	2015-01-27	33,699,920	28,000	13.8005	244,194,198	2014-12-31
2638	2015-01-26	33,671,920	0	13.7890	244,194,198	2014-12-31
2639	2015-01-23	33,671,920	-4,000	13.7890	244,194,198	2014-12-31
2640	2015-01-22	33,675,920	44,000	13.7906	244,194,198	2014-12-31
2641	2015-01-21	33,631,920	-10,000	13.7726	244,194,198	2014-12-31
2642	2015-01-20	33,641,920	-8,000	13.7767	244,194,198	2014-12-31
2643	2015-01-19	33,649,920	18,000	13.7800	244,194,198	2014-12-31
2644	2015-01-16	33,631,920	86,000	13.7726	244,194,198	2014-12-31
2645	2015-01-15	33,545,920	0	13.7374	244,194,198	2014-12-31
2646	2015-01-14	33,545,920	10,000	13.7374	244,194,198	2014-12-31
2647	2015-01-13	33,535,920	-10,000	13.7333	244,194,198	2014-12-31
2648	2015-01-12	33,545,920	-16,000	13.7374	244,194,198	2014-12-31
2649	2015-01-09	33,561,920	-88,000	13.7439	244,194,198	2014-12-31
2650	2015-01-08	33,649,920	12,000	13.7800	244,194,198	2014-12-31
2651	2015-01-07	33,637,920	24,000	13.7751	244,194,198	2014-12-31
2652	2015-01-06	33,613,920	44,000	13.7652	244,194,198	2014-12-31
2653	2015-01-05	33,569,920	18,000	13.7472	244,194,198	2014-12-31
2654	2015-01-02	33,551,920	8,000	13.7399	244,194,198	2014-12-31
2655	2014-12-31	33,543,920	0	13.7366	244,194,198	2014-12-31
2656	2014-12-30	33,543,920	-2,000	13.7366	244,194,198	2014-11-30
2657	2014-12-29	33,545,920	12,000	13.7374	244,194,198	2014-11-30
2658	2014-12-24	33,533,920	0	13.7325	244,194,198	2014-11-30
2659	2014-12-23	33,533,920	40,000	13.7325	244,194,198	2014-11-30
2660	2014-12-22	33,493,920	10,000	13.7161	244,194,198	2014-11-30
2661	2014-12-19	33,483,920	-24,000	13.7120	244,194,198	2014-11-30
2662	2014-12-18	33,507,920	0	13.7218	244,194,198	2014-11-30
2663	2014-12-17	33,507,920	59,332	13.7218	244,194,198	2014-11-30
2664	2014-12-16	33,448,588	40,000	13.6975	244,194,198	2014-11-30
2665	2014-12-15	33,408,588	12,000	13.6812	244,194,198	2014-11-30
2666	2014-12-12	33,396,588	0	13.6762	244,194,198	2014-11-30
2667	2014-12-11	33,396,588	20,000	13.6762	244,194,198	2014-11-30
2668	2014-12-10	33,376,588	-2,000	13.6681	244,194,198	2014-11-30
2669	2014-12-09	33,378,588	4,000	13.6689	244,194,198	2014-11-30
2670	2014-12-08	33,374,588	10,000	13.6672	244,194,198	2014-11-30
2671	2014-12-05	33,364,588	-10,000	13.6631	244,194,198	2014-11-30
2672	2014-12-04	33,374,588	42,000	13.6672	244,194,198	2014-11-30
2673	2014-12-03	33,332,588	16,000	13.6500	244,194,198	2014-11-30
2674	2014-12-02	33,316,588	-70,000	13.6435	244,194,198	2014-11-30
2675	2014-12-01	33,386,588	30,000	13.6721	244,194,198	2014-11-30
2676	2014-11-28	33,356,588	0	13.6599	244,194,198	2014-10-31
2677	2014-11-27	33,356,588	-35,000	13.6599	244,194,198	2014-10-31
2678	2014-11-26	33,391,588	0	13.6742	244,194,198	2014-10-31
2679	2014-11-25	33,391,588	6,000	13.6742	244,194,198	2014-10-31
2680	2014-11-24	33,385,588	2,000	13.6717	244,194,198	2014-10-31
2681	2014-11-21	33,383,588	0	13.6709	244,194,198	2014-10-31
2682	2014-11-20	33,383,588	-70,000	13.6709	244,194,198	2014-10-31
2683	2014-11-19	33,453,588	6,000	13.6996	244,194,198	2014-10-31
2684	2014-11-18	33,447,588	0	13.6971	244,194,198	2014-10-31
2685	2014-11-17	33,447,588	12,000	13.6971	244,194,198	2014-10-31
2686	2014-11-14	33,435,588	0	13.6922	244,194,198	2014-10-31
2687	2014-11-13	33,435,588	-10,000	13.6922	244,194,198	2014-10-31
2688	2014-11-12	33,445,588	15,500	13.6963	244,194,198	2014-10-31
2689	2014-11-11	33,430,088	26,000	13.6900	244,194,198	2014-10-31
2690	2014-11-10	33,404,088	0	13.6793	244,194,198	2014-10-31
2691	2014-11-07	33,404,088	-12,000	13.6793	244,194,198	2014-10-31
2692	2014-11-06	33,416,088	0	13.6842	244,194,198	2014-10-31
2693	2014-11-05	33,416,088	26,000	13.6842	244,194,198	2014-10-31
2694	2014-11-04	33,390,088	40,000	13.6736	244,194,198	2014-10-31
2695	2014-11-03	33,350,088	6,000	13.6572	244,194,198	2014-10-31
2696	2014-10-31	33,344,088	72,000	13.6547	244,194,198	2014-10-31
2697	2014-10-30	33,272,088	206,000	13.6253	244,194,198	2014-09-30
2698	2014-10-29	33,066,088	24,000	13.5409	244,194,198	2014-09-30
2699	2014-10-28	33,042,088	10,000	13.5311	244,194,198	2014-09-30
2700	2014-10-27	33,032,088	0	13.5270	244,194,198	2014-09-30
2701	2014-10-24	33,032,088	-10,000	13.5270	244,194,198	2014-09-30
2702	2014-10-23	33,042,088	52,000	13.5311	244,194,198	2014-09-30
2703	2014-10-22	32,990,088	18,000	13.5098	244,194,198	2014-09-30
2704	2014-10-21	32,972,088	0	13.5024	244,194,198	2014-09-30
2705	2014-10-20	32,972,088	0	13.5024	244,194,198	2014-09-30
2706	2014-10-17	32,972,088	-10,000	13.5024	244,194,198	2014-09-30
2707	2014-10-16	32,982,088	36,000	13.5065	244,194,198	2014-09-30
2708	2014-10-15	32,946,088	-4,000	13.4918	244,194,198	2014-09-30
2709	2014-10-14	32,950,088	-4,000	13.4934	244,194,198	2014-09-30
2710	2014-10-13	32,954,088	-10,000	13.4950	244,194,198	2014-09-30
2711	2014-10-10	32,964,088	2,000	13.4991	244,194,198	2014-09-30
2712	2014-10-09	32,962,088	-40,000	13.4983	244,194,198	2014-09-30
2713	2014-10-08	33,002,088	-54,000	13.5147	244,194,198	2014-09-30
2714	2014-10-07	33,056,088	-12,000	13.5368	244,194,198	2014-09-30
2715	2014-10-06	33,068,088	0	13.5417	244,194,198	2014-09-30
2716	2014-10-03	33,068,088	-26,000	13.5417	244,194,198	2014-09-30
2717	2014-09-30	33,094,088	-182,000	13.5524	244,194,198	2014-09-30
2718	2014-09-29	33,276,088	-4,000	13.6269	244,194,198	2014-08-31
2719	2014-09-26	33,280,088	0	13.6285	244,194,198	2014-08-31
2720	2014-09-25	33,280,088	0	13.6285	244,194,198	2014-08-31
2721	2014-09-24	33,280,088	0	13.6285	244,194,198	2014-08-31
2722	2014-09-23	33,280,088	0	13.6285	244,194,198	2014-08-31
2723	2014-09-22	33,280,088	-12,000	13.6285	244,194,198	2014-08-31
2724	2014-09-19	33,292,088	20,000	13.6334	244,194,198	2014-08-31
2725	2014-09-18	33,272,088	-42,000	13.6253	244,194,198	2014-08-31
2726	2014-09-17	33,314,088	220,000	13.6425	244,194,198	2014-08-31
2727	2014-09-16	33,094,088	-40,000	13.5524	244,194,198	2014-08-31
2728	2014-09-15	33,134,088	-26,000	13.5687	244,194,198	2014-08-31
2729	2014-09-12	33,160,088	0	13.5794	244,194,198	2014-08-31
2730	2014-09-11	33,160,088	0	13.5794	244,194,198	2014-08-31
2731	2014-09-10	33,160,088	-110,000	13.5794	244,194,198	2014-08-31
2732	2014-09-08	33,270,088	6,000	13.6244	244,194,198	2014-08-31
2733	2014-09-05	33,264,088	-10,000	13.6220	244,194,198	2014-08-31
2734	2014-09-04	33,274,088	0	13.6261	244,194,198	2014-08-31
2735	2014-09-03	33,274,088	0	13.6261	244,194,198	2014-08-31
2736	2014-09-02	33,274,088	-70,000	13.6261	244,194,198	2014-08-31
2737	2014-09-01	33,344,088	518,000	13.6547	244,194,198	2014-08-31
2738	2014-08-29	32,826,088	-68,000	13.4426	244,194,198	2014-07-31
2739	2014-08-28	32,894,088	-480,000	13.4705	244,194,198	2014-07-31
2740	2014-08-27	33,374,088	-40,000	13.6670	244,194,198	2014-07-31
2741	2014-08-26	33,414,088	668,000	13.6834	244,194,198	2014-07-31
2742	2014-08-25	32,746,088	-4,000	13.4099	244,194,198	2014-07-31
2743	2014-08-22	32,750,088	2,000	13.4115	244,194,198	2014-07-31
2744	2014-08-21	32,748,088	6,000	13.4107	244,194,198	2014-07-31
2745	2014-08-20	32,742,088	6,000	13.4082	244,194,198	2014-07-31
2746	2014-08-19	32,736,088	98,000	13.4058	244,194,198	2014-07-31
2747	2014-08-18	32,638,088	0	13.3656	244,194,198	2014-07-31
2748	2014-08-15	32,638,088	-6,000	13.3656	244,194,198	2014-07-31
2749	2014-08-14	32,644,088	-38,000	13.3681	244,194,198	2014-07-31
2750	2014-08-13	32,682,088	32,000	13.3836	244,194,198	2014-07-31
2751	2014-08-12	32,650,088	0	13.3705	244,194,198	2014-07-31
2752	2014-08-11	32,650,088	-34,000	13.3705	244,194,198	2014-07-31
2753	2014-08-08	32,684,088	-10,000	13.3845	244,194,198	2014-07-31
2754	2014-08-07	32,694,088	-40,000	13.3886	244,194,198	2014-07-31
2755	2014-08-06	32,734,088	-20,000	13.4049	244,194,198	2014-07-31
2756	2014-08-05	32,754,088	-10,000	13.4131	244,194,198	2014-07-31
2757	2014-08-04	32,764,088	8,000	13.4172	244,194,198	2014-07-31
2758	2014-08-01	32,756,088	16,000	13.4140	244,194,198	2014-07-31
2759	2014-07-31	32,740,088	-158,000	13.4074	244,194,198	2014-07-31
2760	2014-07-30	32,898,088	-24,000	13.4721	244,194,198	2014-06-30
2761	2014-07-29	32,922,088	4,000	13.4819	244,194,198	2014-06-30
2762	2014-07-28	32,918,088	312,000	13.4803	244,194,198	2014-06-30
2763	2014-07-25	32,606,088	0	13.3525	244,194,198	2014-06-30
2764	2014-07-24	32,606,088	-44,000	13.3525	244,194,198	2014-06-30
2765	2014-07-23	32,650,088	-20,000	13.3705	244,194,198	2014-06-30
2766	2014-07-22	32,670,088	-28,000	13.3787	244,194,198	2014-06-30
2767	2014-07-21	32,698,088	48,000	13.3902	244,194,198	2014-06-30
2768	2014-07-18	32,650,088	14,000	13.3705	244,194,198	2014-06-30
2769	2014-07-17	32,636,088	22,000	13.3648	244,194,198	2014-06-30
2770	2014-07-16	32,614,088	8,000	13.3558	244,194,198	2014-06-30
2771	2014-07-15	32,606,088	0	13.3525	244,194,198	2014-06-30
2772	2014-07-14	32,606,088	0	13.3525	244,194,198	2014-06-30
2773	2014-07-11	32,606,088	-50,000	13.3525	244,194,198	2014-06-30
2774	2014-07-10	32,656,088	-10,000	13.3730	244,194,198	2014-06-30
2775	2014-07-09	32,666,088	-54,000	13.3771	244,194,198	2014-06-30
2776	2014-07-08	32,720,088	0	13.3992	244,194,198	2014-06-30
2777	2014-07-07	32,720,088	0	13.3992	244,194,198	2014-06-30
2778	2014-07-04	32,720,088	-2,000	13.3992	244,194,198	2014-06-30
2779	2014-07-03	32,722,088	-162,000	13.4000	244,194,198	2014-06-30
2780	2014-07-02	32,884,088	0	13.4664	244,194,198	2014-06-30
2781	2014-06-30	32,884,088	0	13.4664	244,194,198	2014-06-30
2782	2014-06-27	32,884,088	16,146	13.4664	244,194,198	2014-05-31
2783	2014-06-26	32,867,942	-30,000	13.4598	244,194,198	2014-05-31
2784	2014-06-25	32,897,942	-18,000	13.4720	244,194,198	2014-05-31
2785	2014-06-24	32,915,942	2,000	13.4794	244,194,198	2014-05-31
2786	2014-06-23	32,913,942	36,000	13.4786	244,194,198	2014-05-31
2787	2014-06-20	32,877,942	0	13.4639	244,194,198	2014-05-31
2788	2014-06-19	32,877,942	-100,000	13.4639	244,194,198	2014-05-31
2789	2014-06-18	32,977,942	0	13.5048	244,194,198	2014-05-31
2790	2014-06-17	32,977,942	-20,000	13.5048	244,194,198	2014-05-31
2791	2014-06-16	32,997,942	30,000	13.5130	244,194,198	2014-05-31
2792	2014-06-13	32,967,942	-4,000	13.5007	244,194,198	2014-05-31
2793	2014-06-12	32,971,942	0	13.5023	244,194,198	2014-05-31
2794	2014-06-11	32,971,942	2,000	13.5023	244,194,198	2014-05-31
2795	2014-06-10	32,969,942	30,000	13.5015	244,194,198	2014-05-31
2796	2014-06-09	32,939,942	0	13.4892	244,194,198	2014-05-31
2797	2014-06-06	32,939,942	-20,000	13.4892	244,194,198	2014-05-31
2798	2014-06-05	32,959,942	-6,000	13.4974	244,194,198	2014-05-31
2799	2014-06-04	32,965,942	2,000	13.4999	244,194,198	2014-05-31
2800	2014-06-03	32,963,942	20,000	13.4991	244,194,198	2014-05-31
2801	2014-05-30	32,943,942	-98,000	13.4909	244,194,198	2014-04-30
2802	2014-05-29	33,041,942	0	13.5310	244,194,198	2014-04-30
2803	2014-05-28	33,041,942	0	13.5310	244,194,198	2014-04-30
2804	2014-05-27	33,041,942	6,000	13.5310	244,194,198	2014-04-30
2805	2014-05-26	33,035,942	20,000	13.5286	244,194,198	2014-04-30
2806	2014-05-23	33,015,942	28,000	13.5204	244,194,198	2014-04-30
2807	2014-05-22	32,987,942	0	13.5089	244,194,198	2014-04-30
2808	2014-05-21	32,987,942	0	13.5089	244,194,198	2014-04-30
2809	2014-05-20	32,987,942	-36,000	13.5089	244,194,198	2014-04-30
2810	2014-05-19	33,023,942	-32,000	13.5236	244,194,198	2014-04-30
2811	2014-05-16	33,055,942	12,000	13.5367	244,194,198	2014-04-30
2812	2014-05-15	33,043,942	0	13.5318	244,194,198	2014-04-30
2813	2014-05-14	33,043,942	-280,000	13.5318	244,194,198	2014-04-30
2814	2014-05-13	33,323,942	-4,000	13.6465	244,194,198	2014-04-30
2815	2014-05-12	33,327,942	-85,000	13.6481	244,194,198	2014-04-30
2816	2014-05-10	33,412,942	0	13.6829	244,194,198	2014-04-30
2817	2014-05-09	33,412,942	-20,000	13.6829	244,194,198	2014-04-30
2818	2014-05-08	33,432,942	-22,000	13.6911	244,194,198	2014-04-30
2819	2014-05-07	33,454,942	-4,000	13.7001	244,194,198	2014-04-30
2820	2014-05-05	33,458,942	-70,000	13.7018	244,194,198	2014-04-30
2821	2014-05-02	33,528,942	-50,000	13.7304	244,194,198	2014-04-30
2822	2014-04-30	33,578,942	-32,000	13.7509	244,194,198	2014-04-30
2823	2014-04-29	33,610,942	-46,000	13.7640	244,194,198	2014-03-31
2824	2014-04-28	33,656,942	332,000	13.7829	244,194,198	2014-03-31
2825	2014-04-25	33,324,942	-20,000	13.6469	244,194,198	2014-03-31
2826	2014-04-24	33,344,942	0	13.6551	244,194,198	2014-03-31
2827	2014-04-23	33,344,942	0	13.6551	244,194,198	2014-03-31
2828	2014-04-22	33,344,942	2,000	13.6551	244,194,198	2014-03-31
2829	2014-04-17	33,342,942	-28,000	13.6543	244,194,198	2014-03-31
2830	2014-04-16	33,370,942	28,000	13.6657	244,194,198	2014-03-31
2831	2014-04-15	33,342,942	16,000	13.6543	244,194,198	2014-03-31
2832	2014-04-14	33,326,942	6,000	13.6477	244,194,198	2014-03-31
2833	2014-04-11	33,320,942	2,000	13.6453	244,194,198	2014-03-31
2834	2014-04-10	33,318,942	26,000	13.6444	244,194,198	2014-03-31
2835	2014-04-09	33,292,942	-4,000	13.6338	244,194,198	2014-03-31
2836	2014-04-08	33,296,942	0	13.6354	244,194,198	2014-03-31
2837	2014-04-07	33,296,942	2,000	13.6354	244,194,198	2014-03-31
2838	2014-04-04	33,294,942	0	13.6346	244,194,198	2014-03-31
2839	2014-04-03	33,294,942	-900,000	13.6346	244,194,198	2014-03-31
2840	2014-04-02	34,194,942	52,000	14.0032	244,194,198	2014-03-31
2841	2014-04-01	34,142,942	0	13.9819	244,194,198	2014-03-31
2842	2014-03-31	34,142,942	54,000	13.9819	244,194,198	2014-03-31
2843	2014-03-28	34,088,942	8,000	13.9598	244,194,198	2014-02-28
2844	2014-03-27	34,080,942	-46,000	13.9565	244,194,198	2014-02-28
2845	2014-03-26	34,126,942	-4,000	13.9753	244,194,198	2014-02-28
2846	2014-03-25	34,130,942	-58,000	13.9770	244,194,198	2014-02-28
2847	2014-03-24	34,188,942	164,000	14.0007	244,194,198	2014-02-28
2848	2014-03-21	34,024,942	58,000	13.9336	244,194,198	2014-02-28
2849	2014-03-20	33,966,942	0	13.9098	244,194,198	2014-02-28
2850	2014-03-19	33,966,942	-4,000	13.9098	244,194,198	2014-02-28
2851	2014-03-18	33,970,942	70,000	13.9114	244,194,198	2014-02-28
2852	2014-03-17	33,900,942	-4,000	13.8828	244,194,198	2014-02-28
2853	2014-03-14	33,904,942	-6,000	13.8844	244,194,198	2014-02-28
2854	2014-03-13	33,910,942	14,000	13.8869	244,194,198	2014-02-28
2855	2014-03-12	33,896,942	109,900	13.8811	244,194,198	2014-02-28
2856	2014-03-11	33,787,042	-22,000	13.8361	244,194,198	2014-02-28
2857	2014-03-10	33,809,042	-36,000	13.8451	244,194,198	2014-02-28
2858	2014-03-07	33,845,042	-14,000	13.8599	244,194,198	2014-02-28
2859	2014-03-06	33,859,042	-32,000	13.8656	244,194,198	2014-02-28
2860	2014-03-05	33,891,042	0	13.8787	244,194,198	2014-02-28
2861	2014-03-04	33,891,042	-12,100	13.8787	244,194,198	2014-02-28
2862	2014-03-03	33,903,142	56,000	13.8837	244,194,198	2014-02-28
2863	2014-02-28	33,847,142	42,000	13.8607	244,194,198	2014-02-28
2864	2014-02-27	33,805,142	38,000	13.8435	244,194,198	2014-01-31
2865	2014-02-26	33,767,142	-22,100	13.8280	244,194,198	2014-01-31
2866	2014-02-25	33,789,242	-40,000	13.8370	244,194,198	2014-01-31
2867	2014-02-24	33,829,242	-10,000	13.8534	244,194,198	2014-01-31
2868	2014-02-21	33,839,242	16,000	13.8575	244,194,198	2014-01-31
2869	2014-02-20	33,823,242	78,000	13.8510	244,194,198	2014-01-31
2870	2014-02-19	33,745,242	99,854	13.8190	244,194,198	2014-01-31
2871	2014-02-18	33,645,388	48,000	13.7781	244,194,198	2014-01-31
2872	2014-02-17	33,597,388	-228,000	13.7585	244,194,198	2014-01-31
2873	2014-02-14	33,825,388	24,000	13.8518	244,194,198	2014-01-31
2874	2014-02-13	33,801,388	-14,000	13.8420	244,194,198	2014-01-31
2875	2014-02-12	33,815,388	-4,000	13.8477	244,194,198	2014-01-31
2876	2014-02-11	33,819,388	48,000	13.8494	244,194,198	2014-01-31
2877	2014-02-10	33,771,388	38,000	13.8297	244,194,198	2014-01-31
2878	2014-02-07	33,733,388	6,000	13.8142	244,194,198	2014-01-31
2879	2014-02-06	33,727,388	-34,000	13.8117	244,194,198	2014-01-31
2880	2014-02-05	33,761,388	122,000	13.8256	244,194,198	2014-01-31
2881	2014-02-04	33,639,388	16,000	13.7757	244,194,198	2014-01-31
2882	2014-01-30	33,623,388	0	13.7691	244,194,198	2013-12-31
2883	2014-01-29	33,623,388	68,000	13.7691	244,194,198	2013-12-31
2884	2014-01-28	33,555,388	-56,000	13.7413	244,194,198	2013-12-31
2885	2014-01-27	33,611,388	-72,000	13.7642	244,194,198	2013-12-31
2886	2014-01-24	33,683,388	-1,574,000	13.7937	244,194,198	2013-12-31
2887	2014-01-23	35,257,388	294,000	14.4383	244,194,198	2013-12-31
2888	2014-01-22	34,963,388	1,534,000	14.3179	244,194,198	2013-12-31
2889	2014-01-21	33,429,388	240,000	13.6897	244,194,198	2013-12-31
2890	2014-01-20	33,189,388	10,000	13.5914	244,194,198	2013-12-31
2891	2014-01-17	33,179,388	168,000	13.5873	244,194,198	2013-12-31
2892	2014-01-16	33,011,388	50,000	13.5185	244,194,198	2013-12-31
2893	2014-01-15	32,961,388	0	13.4980	244,194,198	2013-12-31
2894	2014-01-14	32,961,388	8,000	13.4980	244,194,198	2013-12-31
2895	2014-01-13	32,953,388	-46,000	13.4947	244,194,198	2013-12-31
2896	2014-01-10	32,999,388	-20,000	13.5136	244,194,198	2013-12-31
2897	2014-01-09	33,019,388	12,000	13.5218	244,194,198	2013-12-31
2898	2014-01-08	33,007,388	8,000	13.5169	244,194,198	2013-12-31
2899	2014-01-07	32,999,388	68,000	13.5136	244,194,198	2013-12-31
2900	2014-01-06	32,931,388	-12,000	13.4857	244,194,198	2013-12-31
2901	2014-01-03	32,943,388	-8,000	13.4907	244,194,198	2013-12-31
2902	2014-01-02	32,951,388	300	13.4939	244,194,198	2013-12-31
2903	2013-12-31	32,951,088	0	13.4938	244,194,198	2013-12-31
2904	2013-12-30	32,951,088	-84,000	13.4938	244,194,198	2013-11-30
2905	2013-12-27	33,035,088	12,000	13.5282	244,194,198	2013-11-30
2906	2013-12-24	33,023,088	0	13.5233	244,194,198	2013-11-30
2907	2013-12-23	33,023,088	0	13.5233	244,194,198	2013-11-30
2908	2013-12-20	33,023,088	4,000	13.5233	244,194,198	2013-11-30
2909	2013-12-19	33,019,088	-20,000	13.5217	244,194,198	2013-11-30
2910	2013-12-18	33,039,088	-20,000	13.5298	244,194,198	2013-11-30
2911	2013-12-17	33,059,088	0	13.5380	244,194,198	2013-11-30
2912	2013-12-16	33,059,088	0	13.5380	244,194,198	2013-11-30
2913	2013-12-13	33,059,088	26,000	13.5380	244,194,198	2013-11-30
2914	2013-12-12	33,033,088	34,000	13.5274	244,194,198	2013-11-30
2915	2013-12-11	32,999,088	40,000	13.5135	244,194,198	2013-11-30
2916	2013-12-10	32,959,088	100,000	13.4971	244,194,198	2013-11-30
2917	2013-12-09	32,859,088	106,000	13.4561	244,194,198	2013-11-30
2918	2013-12-06	32,753,088	-20,000	13.4127	244,194,198	2013-11-30
2919	2013-12-05	32,773,088	84,000	13.4209	244,194,198	2013-11-30
2920	2013-12-04	32,689,088	210,000	13.3865	244,194,198	2013-11-30
2921	2013-12-03	32,479,088	80,000	13.3005	244,194,198	2013-11-30
2922	2013-12-02	32,399,088	20,000	13.2678	244,194,198	2013-11-30
2923	2013-11-29	32,379,088	0	13.2596	244,194,198	2013-10-31
2924	2013-11-28	32,379,088	0	13.2596	244,194,198	2013-10-31
2925	2013-11-27	32,379,088	4,000	13.2596	244,194,198	2013-10-31
2926	2013-11-26	32,375,088	4,000	13.2579	244,194,198	2013-10-31
2927	2013-11-25	32,371,088	28,000	13.2563	244,194,198	2013-10-31
2928	2013-11-22	32,343,088	0	13.2448	244,194,198	2013-10-31
2929	2013-11-21	32,343,088	84,000	13.2448	244,194,198	2013-10-31
2930	2013-11-20	32,259,088	26,000	13.2104	244,194,198	2013-10-31
2931	2013-11-19	32,233,088	0	13.1998	244,194,198	2013-10-31
2932	2013-11-18	32,233,088	0	13.1998	244,194,198	2013-10-31
2933	2013-11-15	32,233,088	50,000	13.1998	244,194,198	2013-10-31
2934	2013-11-14	32,183,088	2,000	13.1793	244,194,198	2013-10-31
2935	2013-11-13	32,181,088	0	13.1785	244,194,198	2013-10-31
2936	2013-11-12	32,181,088	10,000	13.1785	244,194,198	2013-10-31
2937	2013-11-11	32,171,088	46,000	13.1744	244,194,198	2013-10-31
2938	2013-11-08	32,125,088	-22,000	13.1555	244,194,198	2013-10-31
2939	2013-11-07	32,147,088	-350,000	13.1646	244,194,198	2013-10-31
2940	2013-11-06	32,497,088	6,000	13.3079	244,194,198	2013-10-31
2941	2013-11-05	32,491,088	0	13.3054	244,194,198	2013-10-31
2942	2013-11-04	32,491,088	0	13.3054	244,194,198	2013-10-31
2943	2013-11-01	32,491,088	0	13.3054	244,194,198	2013-10-31
2944	2013-10-31	32,491,088	-6,000	13.3054	244,194,198	2013-10-31
2945	2013-10-30	32,497,088	30,000	13.3079	244,194,198	2013-09-30
2946	2013-10-29	32,467,088	-20,000	13.2956	244,194,198	2013-09-30
2947	2013-10-28	32,487,088	-58,000	13.3038	244,194,198	2013-09-30
2948	2013-10-25	32,545,088	-4,000	13.3275	244,194,198	2013-09-30
2949	2013-10-24	32,549,088	0	13.3292	244,194,198	2013-09-30
2950	2013-10-23	32,549,088	2,000	13.3292	244,194,198	2013-09-30
2951	2013-10-22	32,547,088	-100,000	13.3284	244,194,198	2013-09-30
2952	2013-10-21	32,647,088	40,000	13.3693	244,194,198	2013-09-30
2953	2013-10-18	32,607,088	-60,000	13.3529	244,194,198	2013-09-30
2954	2013-10-17	32,667,088	100,000	13.3775	244,194,198	2013-09-30
2955	2013-10-16	32,567,088	-20,000	13.3366	244,194,198	2013-09-30
2956	2013-10-15	32,587,088	74,000	13.3447	244,194,198	2013-09-30
2957	2013-10-11	32,513,088	86,000	13.3144	244,194,198	2013-09-30
2958	2013-10-10	32,427,088	18,000	13.2792	244,194,198	2013-09-30
2959	2013-10-09	32,409,088	-8,000	13.2719	244,194,198	2013-09-30
2960	2013-10-08	32,417,088	-54,000	13.2751	244,194,198	2013-09-30
2961	2013-10-07	32,471,088	0	13.2972	244,194,198	2013-09-30
2962	2013-10-04	32,471,088	-62,000	13.2972	244,194,198	2013-09-30
2963	2013-10-03	32,533,088	-120,000	13.3226	244,194,198	2013-09-30
2964	2013-10-02	32,653,088	216,000	13.3718	244,194,198	2013-09-30
2965	2013-09-30	32,437,088	-12,000	13.2833	244,194,198	2013-09-30
2966	2013-09-27	32,449,088	54,000	13.2882	244,194,198	2013-08-31
2967	2013-09-26	32,395,088	0	13.2661	244,194,198	2013-08-31
2968	2013-09-25	32,395,088	0	13.2661	244,194,198	2013-08-31
2969	2013-09-24	32,395,088	0	13.2661	244,194,198	2013-08-31
2970	2013-09-23	32,395,088	-50,000	13.2661	244,194,198	2013-08-31
2971	2013-09-19	32,445,088	74,000	13.2866	244,194,198	2013-08-31
2972	2013-09-18	32,371,088	-4,000	13.2563	244,194,198	2013-08-31
2973	2013-09-17	32,375,088	0	13.2579	244,194,198	2013-08-31
2974	2013-09-16	32,375,088	0	13.2579	244,194,198	2013-08-31
2975	2013-09-13	32,375,088	-118,000	13.2579	244,194,198	2013-08-31
2976	2013-09-12	32,493,088	-20,000	13.3062	244,194,198	2013-08-31
2977	2013-09-11	32,513,088	0	13.3144	244,194,198	2013-08-31
2978	2013-09-10	32,513,088	102,000	13.3144	244,194,198	2013-08-31
2979	2013-09-09	32,411,088	-84,000	13.2727	244,194,198	2013-08-31
2980	2013-09-06	32,495,088	75,000	13.3071	244,194,198	2013-08-31
2981	2013-09-05	32,420,088	-40,000	13.2764	244,194,198	2013-08-31
2982	2013-09-04	32,460,088	0	13.2927	244,194,198	2013-08-31
2983	2013-09-03	32,460,088	6,000	13.2927	244,194,198	2013-08-31
2984	2013-09-02	32,454,088	-18,000	13.2903	244,194,198	2013-08-31
2985	2013-08-30	32,472,088	-60,000	13.2976	244,194,198	2013-07-31
2986	2013-08-29	32,532,088	4,000	13.3222	244,194,198	2013-07-31
2987	2013-08-28	32,528,088	0	13.3206	244,194,198	2013-07-31
2988	2013-08-27	32,528,088	102,000	13.3206	244,194,198	2013-07-31
2989	2013-08-26	32,426,088	30,000	13.2788	244,194,198	2013-07-31
2990	2013-08-23	32,396,088	-24,000	13.2665	244,194,198	2013-07-31
2991	2013-08-22	32,420,088	0	13.2764	244,194,198	2013-07-31
2992	2013-08-21	32,420,088	0	13.2764	244,194,198	2013-07-31
2993	2013-08-20	32,420,088	-6,000	13.2764	244,194,198	2013-07-31
2994	2013-08-19	32,426,088	0	13.2788	244,194,198	2013-07-31
2995	2013-08-16	32,426,088	8,000	13.2788	244,194,198	2013-07-31
2996	2013-08-15	32,418,088	20,000	13.2755	244,194,198	2013-07-31
2997	2013-08-14	32,398,088	0	13.2673	244,194,198	2013-07-31
2998	2013-08-13	32,398,088	40,000	13.2673	244,194,198	2013-07-31
2999	2013-08-12	32,358,088	-42,000	13.2510	244,194,198	2013-07-31
3000	2013-08-09	32,400,088	6,000	13.2682	244,194,198	2013-07-31
3001	2013-08-08	32,394,088	0	13.2657	244,194,198	2013-07-31
3002	2013-08-07	32,394,088	0	13.2657	244,194,198	2013-07-31
3003	2013-08-06	32,394,088	-10,000	13.2657	244,194,198	2013-07-31
3004	2013-08-05	32,404,088	0	13.2698	244,194,198	2013-07-31
3005	2013-08-02	32,404,088	0	13.2698	244,194,198	2013-07-31
3006	2013-08-01	32,404,088	0	13.2698	244,194,198	2013-07-31
3007	2013-07-31	32,404,088	-22,000	13.2698	244,194,198	2013-07-31
3008	2013-07-30	32,426,088	0	13.2788	244,194,198	2013-06-30
3009	2013-07-29	32,426,088	-2,000	13.2788	244,194,198	2013-06-30
3010	2013-07-26	32,428,088	0	13.2796	244,194,198	2013-06-30
3011	2013-07-25	32,428,088	-16,000	13.2796	244,194,198	2013-06-30
3012	2013-07-24	32,444,088	0	13.2862	244,194,198	2013-06-30
3013	2013-07-23	32,444,088	0	13.2862	244,194,198	2013-06-30
3014	2013-07-22	32,444,088	0	13.2862	244,194,198	2013-06-30
3015	2013-07-19	32,444,088	40,000	13.2862	244,194,198	2013-06-30
3016	2013-07-18	32,404,088	0	13.2698	244,194,198	2013-06-30
3017	2013-07-17	32,404,088	0	13.2698	244,194,198	2013-06-30
3018	2013-07-16	32,404,088	-30,000	13.2698	244,194,198	2013-06-30
3019	2013-07-15	32,434,088	2,000,000	13.2821	244,194,198	2013-06-30
3020	2013-07-12	30,434,088	0	12.4631	244,194,198	2013-06-30
3021	2013-07-11	30,434,088	0	12.4631	244,194,198	2013-06-30
3022	2013-07-10	30,434,088	-26,000	12.4631	244,194,198	2013-06-30
3023	2013-07-09	30,460,088	0	12.4737	244,194,198	2013-06-30
3024	2013-07-08	30,460,088	0	12.4737	244,194,198	2013-06-30
3025	2013-07-05	30,460,088	-2,000	12.4737	244,194,198	2013-06-30
3026	2013-07-04	30,462,088	-14,000	12.4745	244,194,198	2013-06-30
3027	2013-07-03	30,476,088	-570,000	12.4803	244,194,198	2013-06-30
3028	2013-07-02	31,046,088	-58,000	12.7137	244,194,198	2013-06-30
3029	2013-06-28	31,104,088	0	12.7374	244,194,198	2013-05-31
3030	2013-06-27	31,104,088	0	12.7374	244,194,198	2013-05-31
3031	2013-06-26	31,104,088	-116,000	12.7374	244,194,198	2013-05-31
3032	2013-06-25	31,220,088	0	12.7849	244,194,198	2013-05-31
3033	2013-06-24	31,220,088	0	12.7849	244,194,198	2013-05-31
3034	2013-06-21	31,220,088	0	12.7849	244,194,198	2013-05-31
3035	2013-06-20	31,220,088	0	12.7849	244,194,198	2013-05-31
3036	2013-06-19	31,220,088	0	12.7849	244,194,198	2013-05-31
3037	2013-06-18	31,220,088	0	12.7849	244,194,198	2013-05-31
3038	2013-06-17	31,220,088	-2,030,000	12.7849	244,194,198	2013-05-31
3039	2013-06-14	33,250,088	-38,000	13.6162	244,194,198	2013-05-31
3040	2013-06-13	33,288,088	2,020,000	13.6318	244,194,198	2013-05-31
3041	2013-06-11	31,268,088	-1,988,000	12.8046	244,194,198	2013-05-31
3042	2013-06-10	33,256,088	0	13.6187	244,194,198	2013-05-31
3043	2013-06-07	33,256,088	0	13.6187	244,194,198	2013-05-31
3044	2013-06-06	33,256,088	-42,000	13.6187	244,194,198	2013-05-31
3045	2013-06-05	33,298,088	-262,000	13.6359	244,194,198	2013-05-31
3046	2013-06-04	33,560,088	-62,000	13.7432	244,194,198	2013-05-31
3047	2013-06-03	33,622,088	-100,000	13.7686	244,194,198	2013-05-31
3048	2013-05-31	33,722,088	-3,060,000	13.8095	244,194,198	2013-05-31
3049	2013-05-30	36,782,088	10,000	15.0626	244,194,198	2013-05-16
3050	2013-05-29	36,772,088	2,000,000	15.0585	244,194,198	2013-05-16
3051	2013-05-28	34,772,088	-20,000	14.2395	244,194,198	2013-05-16
3052	2013-05-27	34,792,088	-36,000	14.2477	244,194,198	2013-05-16
3053	2013-05-24	34,828,088	-84,000	14.2625	244,194,198	2013-05-16
3054	2013-05-23	34,912,088	80,000	14.2969	244,194,198	2013-05-16
3055	2013-05-22	34,832,088	0	14.2641	244,194,198	2013-05-16
3056	2013-05-21	34,832,088	-590,000	14.2641	244,194,198	2013-05-16
3057	2013-05-20	35,422,088	-1,800,000	14.5057	244,194,198	2013-05-16
3058	2013-05-16	37,222,088	56,000	15.2428	244,194,198	2013-05-16
3059	2013-05-15	37,166,088	14,000	15.1520	245,288,198	2013-04-30
3060	2013-05-14	37,152,088	-12,000	15.1463	245,288,198	2013-04-30
3061	2013-05-13	37,164,088	-196,000	15.1512	245,288,198	2013-04-30
3062	2013-05-10	37,360,088	2,000,000	15.2311	245,288,198	2013-04-30
3063	2013-05-09	35,360,088	-1,106,000	14.4157	245,288,198	2013-04-30
3064	2013-05-08	36,466,088	-8,000	14.8666	245,288,198	2013-04-30
3065	2013-05-07	36,474,088	-16,000	14.8699	245,288,198	2013-04-30
3066	2013-05-06	36,490,088	-2,038,000	14.8764	245,288,198	2013-04-30
3067	2013-05-03	38,528,088	-2,000	15.7073	245,288,198	2013-04-30
3068	2013-05-02	38,530,088	-16,000	15.7081	245,288,198	2013-04-30
3069	2013-04-30	38,546,088	-60,000	15.7146	245,288,198	2013-04-30
3070	2013-04-29	38,606,088	-12,000	15.7391	245,288,198	2013-03-31
3071	2013-04-26	38,618,088	-46,000	15.7440	245,288,198	2013-03-31
3072	2013-04-25	38,664,088	0	15.7627	245,288,198	2013-03-31
3073	2013-04-24	38,664,088	0	15.7627	245,288,198	2013-03-31
3074	2013-04-23	38,664,088	-80,000	15.7627	245,288,198	2013-03-31
3075	2013-04-22	38,744,088	0	15.7953	245,288,198	2013-03-31
3076	2013-04-19	38,744,088	46,000	15.7953	245,288,198	2013-03-31
3077	2013-04-18	38,698,088	-328,000	15.7766	245,288,198	2013-03-31
3078	2013-04-17	39,026,088	24,000	15.9103	245,288,198	2013-03-31
3079	2013-04-16	39,002,088	-322,000	15.9005	245,288,198	2013-03-31
3080	2013-04-15	39,324,088	-58,000	16.0318	245,288,198	2013-03-31
3081	2013-04-12	39,382,088	-24,000	16.0554	245,288,198	2013-03-31
3082	2013-04-11	39,406,088	250,000	16.0652	245,288,198	2013-03-31
3083	2013-04-10	39,156,088	-143,000	15.9633	245,288,198	2013-03-31
3084	2013-04-09	39,299,088	0	16.0216	245,288,198	2013-03-31
3085	2013-04-08	39,299,088	-120,000	16.0216	245,288,198	2013-03-31
3086	2013-04-05	39,419,088	0	16.0705	245,288,198	2013-03-31
3087	2013-04-03	39,419,088	-34,000	16.0705	245,288,198	2013-03-31
3088	2013-04-02	39,453,088	-100,000	16.0844	245,288,198	2013-03-31
3089	2013-03-28	39,553,088	-2,000	16.1251	245,288,198	2013-02-28
3090	2013-03-27	39,555,088	-96,000	16.1260	245,288,198	2013-02-28
3091	2013-03-26	39,651,088	-48,000	16.1651	245,288,198	2013-02-28
3092	2013-03-25	39,699,088	0	16.1847	245,288,198	2013-02-28
3093	2013-03-22	39,699,088	-28,000	16.1847	245,288,198	2013-02-28
3094	2013-03-21	39,727,088	-70,000	16.1961	245,288,198	2013-02-28
3095	2013-03-20	39,797,088	52,000	16.2246	245,288,198	2013-02-28
3096	2013-03-19	39,745,088	-80,000	16.2034	245,288,198	2013-02-28
3097	2013-03-18	39,825,088	0	16.2360	245,288,198	2013-02-28
3098	2013-03-15	39,825,088	34,000	16.2360	245,288,198	2013-02-28
3099	2013-03-14	39,791,088	0	16.2222	245,288,198	2013-02-28
3100	2013-03-13	39,791,088	0	16.2222	245,288,198	2013-02-28
3101	2013-03-12	39,791,088	0	16.2222	245,288,198	2013-02-28
3102	2013-03-11	39,791,088	4,000	16.2222	245,288,198	2013-02-28
3103	2013-03-08	39,787,088	0	16.2205	245,288,198	2013-02-28
3104	2013-03-07	39,787,088	-8,000	16.2205	245,288,198	2013-02-28
3105	2013-03-06	39,795,088	-18,000	16.2238	245,288,198	2013-02-28
3106	2013-03-05	39,813,088	0	16.2311	245,288,198	2013-02-28
3107	2013-03-04	39,813,088	0	16.2311	245,288,198	2013-02-28
3108	2013-03-01	39,813,088	0	16.2311	245,288,198	2013-02-28
3109	2013-02-28	39,813,088	0	16.2311	245,288,198	2013-02-28
3110	2013-02-27	39,813,088	0	16.2311	245,288,198	2013-01-31
3111	2013-02-26	39,813,088	0	16.2311	245,288,198	2013-01-31
3112	2013-02-25	39,813,088	0	16.2311	245,288,198	2013-01-31
3113	2013-02-22	39,813,088	-316,000	16.2311	245,288,198	2013-01-31
3114	2013-02-21	40,129,088	0	16.3600	245,288,198	2013-01-31
3115	2013-02-20	40,129,088	0	16.3600	245,288,198	2013-01-31
3116	2013-02-19	40,129,088	0	16.3600	245,288,198	2013-01-31
3117	2013-02-18	40,129,088	0	16.3600	245,288,198	2013-01-31
3118	2013-02-15	40,129,088	14,000	16.3600	245,288,198	2013-01-31
3119	2013-02-14	40,115,088	-6,000	16.3543	245,288,198	2013-01-31
3120	2013-02-08	40,121,088	-490,000	16.3567	245,288,198	2013-01-31
3121	2013-02-07	40,611,088	-2,000	16.5565	245,288,198	2013-01-31
3122	2013-02-06	40,613,088	2,000	16.5573	245,288,198	2013-01-31
3123	2013-02-05	40,611,088	-2,000	16.5565	245,288,198	2013-01-31
3124	2013-02-04	40,613,088	-62,000	16.5573	245,288,198	2013-01-31
3125	2013-02-01	40,675,088	-60,000	16.5826	245,288,198	2013-01-31
3126	2013-01-31	40,735,088	338,000	16.6070	245,288,198	2013-01-31
3127	2013-01-30	40,397,088	-200,000	16.4692	245,288,198	2012-12-31
3128	2013-01-29	40,597,088	48,000	16.5508	245,288,198	2012-12-31
3129	2013-01-28	40,549,088	-80,000	16.5312	245,288,198	2012-12-31
3130	2013-01-25	40,629,088	-50,000	16.5638	245,288,198	2012-12-31
3131	2013-01-24	40,679,088	-140,000	16.5842	245,288,198	2012-12-31
3132	2013-01-23	40,819,088	-204,000	16.6413	245,288,198	2012-12-31
3133	2013-01-22	41,023,088	-60,000	16.7244	245,288,198	2012-12-31
3134	2013-01-21	41,083,088	20,000	16.7489	245,288,198	2012-12-31
3135	2013-01-18	41,063,088	0	16.7408	245,288,198	2012-12-31
3136	2013-01-17	41,063,088	-36,000	16.7408	245,288,198	2012-12-31
3137	2013-01-16	41,099,088	-28,000	16.7554	245,288,198	2012-12-31
3138	2013-01-15	41,127,088	30,000	16.7668	245,288,198	2012-12-31
3139	2013-01-14	41,097,088	-320,000	16.7546	245,288,198	2012-12-31
3140	2013-01-11	41,417,088	-44,000	16.8851	245,288,198	2012-12-31
3141	2013-01-10	41,461,088	-20,000	16.9030	245,288,198	2012-12-31
3142	2013-01-09	41,481,088	-40,000	16.9112	245,288,198	2012-12-31
3143	2013-01-08	41,521,088	-46,000	16.9275	245,288,198	2012-12-31
3144	2013-01-07	41,567,088	-290,000	16.9462	245,288,198	2012-12-31
3145	2013-01-04	41,857,088	0	17.0645	245,288,198	2012-12-31
3146	2013-01-03	41,857,088	-4,000	17.0645	245,288,198	2012-12-31
3147	2013-01-02	41,861,088	-500,000	17.0661	245,288,198	2012-12-31
3148	2012-12-31	42,361,088	0	17.2699	245,288,198	2012-12-31
3149	2012-12-28	42,361,088	0	17.2699	245,288,198	2012-12-17
3150	2012-12-27	42,361,088	0	17.2699	245,288,198	2012-12-17
3151	2012-12-24	42,361,088	0	17.2699	245,288,198	2012-12-17
3152	2012-12-21	42,361,088	-192,000	17.2699	245,288,198	2012-12-17
3153	2012-12-20	42,553,088	-184,000	17.3482	245,288,198	2012-12-17
3154	2012-12-19	42,737,088	-60,000	17.4232	245,288,198	2012-12-17
3155	2012-12-18	42,797,088	-40,000	17.4477	245,288,198	2012-12-17
3156	2012-12-17	42,837,088	12,000	17.4640	245,288,198	2012-12-17
3157	2012-12-14	42,825,088	-80,000	17.4534	245,368,198	2012-11-30
3158	2012-12-13	42,905,088	0	17.4860	245,368,198	2012-11-30
3159	2012-12-12	42,905,088	20,000	17.4860	245,368,198	2012-11-30
3160	2012-12-11	42,885,088	-34,000	17.4779	245,368,198	2012-11-30
3161	2012-12-10	42,919,088	16,000	17.4917	245,368,198	2012-11-30
3162	2012-12-07	42,903,088	-30,000	17.4852	245,368,198	2012-11-30
3163	2012-12-06	42,933,088	-86,000	17.4974	245,368,198	2012-11-30
3164	2012-12-05	43,019,088	-710,000	17.5325	245,368,198	2012-11-30
3165	2012-12-04	43,729,088	50,000	17.8218	245,368,198	2012-11-30
3166	2012-12-03	43,679,088	24,000	17.8014	245,368,198	2012-11-30
3167	2012-11-30	43,655,088	50,000	17.7917	245,368,198	2012-11-30
3168	2012-11-29	43,605,088	0	17.7713	245,368,198	2012-10-31
3169	2012-11-28	43,605,088	0	17.7713	245,368,198	2012-10-31
3170	2012-11-27	43,605,088	50,000	17.7713	245,368,198	2012-10-31
3171	2012-11-26	43,555,088	1,002,000	17.7509	245,368,198	2012-10-31
3172	2012-11-23	42,553,088	0	17.3425	245,368,198	2012-10-31
3173	2012-11-22	42,553,088	0	17.3425	245,368,198	2012-10-31
3174	2012-11-21	42,553,088	-1,000,000	17.3425	245,368,198	2012-10-31
3175	2012-11-20	43,553,088	0	17.7501	245,368,198	2012-10-31
3176	2012-11-19	43,553,088	-16,000	17.7501	245,368,198	2012-10-31
3177	2012-11-16	43,569,088	0	17.7566	245,368,198	2012-10-31
3178	2012-11-15	43,569,088	0	17.7566	245,368,198	2012-10-31
3179	2012-11-14	43,569,088	4,000	17.7566	245,368,198	2012-10-31
3180	2012-11-13	43,565,088	0	17.7550	245,368,198	2012-10-31
3181	2012-11-12	43,565,088	40,000	17.7550	245,368,198	2012-10-31
3182	2012-11-09	43,525,088	0	17.7387	245,368,198	2012-10-31
3183	2012-11-08	43,525,088	-52,000	17.7387	245,368,198	2012-10-31
3184	2012-11-07	43,577,088	-158,000	17.7599	245,368,198	2012-10-31
3185	2012-11-06	43,735,088	-58,000	17.8243	245,368,198	2012-10-31
3186	2012-11-05	43,793,088	-134,000	17.8479	245,368,198	2012-10-31
3187	2012-11-02	43,927,088	10,000	17.9025	245,368,198	2012-10-31
3188	2012-11-01	43,917,088	92,000	17.8984	245,368,198	2012-10-31
3189	2012-10-31	43,825,088	-6,000	17.8609	245,368,198	2012-10-31
3190	2012-10-30	43,831,088	-890,000	17.8634	245,368,198	2012-10-18
3191	2012-10-29	44,721,088	-160,000	18.2261	245,368,198	2012-10-18
3192	2012-10-26	44,881,088	260,000	18.2913	245,368,198	2012-10-18
3193	2012-10-25	44,621,088	14,000	18.1854	245,368,198	2012-10-18
3194	2012-10-24	44,607,088	-18,000	18.1797	245,368,198	2012-10-18
3195	2012-10-22	44,625,088	18,000	18.1870	245,368,198	2012-10-18
3196	2012-10-19	44,607,088	40,000	18.1797	245,368,198	2012-10-18
3197	2012-10-18	44,567,088	54,000	18.1634	245,368,198	2012-10-18
3198	2012-10-17	44,513,088	22,000	18.0918	246,040,198	2012-09-30
3199	2012-10-16	44,491,088	1,508,000	18.0829	246,040,198	2012-09-30
3200	2012-10-15	42,983,088	2,000	17.4699	246,040,198	2012-09-30
3201	2012-10-12	42,981,088	-1,172,000	17.4691	246,040,198	2012-09-30
3202	2012-10-11	44,153,088	72,000	17.9455	246,040,198	2012-09-30
3203	2012-10-10	44,081,088	170,000	17.9162	246,040,198	2012-09-30
3204	2012-10-09	43,911,088	-1,000,000	17.8471	246,040,198	2012-09-30
3205	2012-10-08	44,911,088	140,000	18.2536	246,040,198	2012-09-30
3206	2012-10-05	44,771,088	0	18.1967	246,040,198	2012-09-30
3207	2012-10-04	44,771,088	52,000	18.1967	246,040,198	2012-09-30
3208	2012-10-03	44,719,088	-34,000	18.1755	246,040,198	2012-09-30
3209	2012-09-28	44,753,088	-54,000	18.1893	246,040,198	2012-08-31
3210	2012-09-27	44,807,088	0	18.2113	246,040,198	2012-08-31
3211	2012-09-26	44,807,088	0	18.2113	246,040,198	2012-08-31
3212	2012-09-25	44,807,088	-60,000	18.2113	246,040,198	2012-08-31
3213	2012-09-24	44,867,088	0	18.2357	246,040,198	2012-08-31
3214	2012-09-21	44,867,088	-26,000	18.2357	246,040,198	2012-08-31
3215	2012-09-20	44,893,088	100,000	18.2462	246,040,198	2012-08-31
3216	2012-09-19	44,793,088	-56,000	18.2056	246,040,198	2012-08-31
3217	2012-09-18	44,849,088	56,000	18.2284	246,040,198	2012-08-31
3218	2012-09-17	44,793,088	10,000	18.2056	246,040,198	2012-08-31
3219	2012-09-14	44,783,088	12,000	18.2015	246,040,198	2012-08-31
3220	2012-09-13	44,771,088	0	18.1967	246,040,198	2012-08-31
3221	2012-09-12	44,771,088	172,000	18.1967	246,040,198	2012-08-31
3222	2012-09-11	44,599,088	100,000	18.1267	246,040,198	2012-08-31
3223	2012-09-10	44,499,088	0	18.0861	246,040,198	2012-08-31
3224	2012-09-07	44,499,088	-52,000	18.0861	246,040,198	2012-08-31
3225	2012-09-06	44,551,088	-60,000	18.1072	246,040,198	2012-08-31
3226	2012-09-05	44,611,088	14,000	18.1316	246,040,198	2012-08-31
3227	2012-09-04	44,597,088	0	18.1259	246,040,198	2012-08-31
3228	2012-09-03	44,597,088	218,000	18.1259	246,040,198	2012-08-31
3229	2012-08-31	44,379,088	-152,000	18.0373	246,040,198	2012-08-31
3230	2012-08-30	44,531,088	0	18.0991	246,040,198	2012-07-31
3231	2012-08-29	44,531,088	0	18.0991	246,040,198	2012-07-31
3232	2012-08-28	44,531,088	0	18.0991	246,040,198	2012-07-31
3233	2012-08-27	44,531,088	0	18.0991	246,040,198	2012-07-31
3234	2012-08-24	44,531,088	-4,000	18.0991	246,040,198	2012-07-31
3235	2012-08-23	44,535,088	0	18.1007	246,040,198	2012-07-31
3236	2012-08-22	44,535,088	30,000	18.1007	246,040,198	2012-07-31
3237	2012-08-21	44,505,088	-684,000	18.0885	246,040,198	2012-07-31
3238	2012-08-20	45,189,088	0	18.3665	246,040,198	2012-07-31
3239	2012-08-17	45,189,088	0	18.3665	246,040,198	2012-07-31
3240	2012-08-16	45,189,088	110,000	18.3665	246,040,198	2012-07-31
3241	2012-08-15	45,079,088	-20,000	18.3218	246,040,198	2012-07-31
3242	2012-08-14	45,099,088	14,000	18.3300	246,040,198	2012-07-31
3243	2012-08-13	45,085,088	-22,000	18.3243	246,040,198	2012-07-31
3244	2012-08-10	45,107,088	0	18.3332	246,040,198	2012-07-31
3245	2012-08-09	45,107,088	-14,000	18.3332	246,040,198	2012-07-31
3246	2012-08-08	45,121,088	18,000	18.3389	246,040,198	2012-07-31
3247	2012-08-07	45,103,088	0	18.3316	246,040,198	2012-07-31
3248	2012-08-06	45,103,088	0	18.3316	246,040,198	2012-07-31
3249	2012-08-03	45,103,088	-10,000	18.3316	246,040,198	2012-07-31
3250	2012-08-02	45,113,088	-12,000	18.3357	246,040,198	2012-07-31
3251	2012-08-01	45,125,088	-30,000	18.3405	246,040,198	2012-07-31
3252	2012-07-31	45,155,088	-50,000	18.3527	246,040,198	2012-07-31
3253	2012-07-30	45,205,088	-8,000	18.3730	246,040,198	2012-06-30
3254	2012-07-27	45,213,088	0	18.3763	246,040,198	2012-06-30
3255	2012-07-26	45,213,088	-34,000	18.3763	246,040,198	2012-06-30
3256	2012-07-25	45,247,088	0	18.3901	246,040,198	2012-06-30
3257	2012-07-24	45,247,088	18,000	18.3901	246,040,198	2012-06-30
3258	2012-07-23	45,229,088	-104,000	18.3828	246,040,198	2012-06-30
3259	2012-07-20	45,333,088	0	18.4251	246,040,198	2012-06-30
3260	2012-07-19	45,333,088	-234,000	18.4251	246,040,198	2012-06-30
3261	2012-07-18	45,567,088	-146,000	18.5202	246,040,198	2012-06-30
3262	2012-07-17	45,713,088	14,000	18.5795	246,040,198	2012-06-30
3263	2012-07-16	45,699,088	-2,000	18.5738	246,040,198	2012-06-30
3264	2012-07-13	45,701,088	0	18.5746	246,040,198	2012-06-30
3265	2012-07-12	45,701,088	-20,000	18.5746	246,040,198	2012-06-30
3266	2012-07-11	45,721,088	60,000	18.5828	246,040,198	2012-06-30
3267	2012-07-10	45,661,088	0	18.5584	246,040,198	2012-06-30
3268	2012-07-09	45,661,088	0	18.5584	246,040,198	2012-06-30
3269	2012-07-06	45,661,088	0	18.5584	246,040,198	2012-06-30
3270	2012-07-05	45,661,088	36,000	18.5584	246,040,198	2012-06-30
3271	2012-07-04	45,625,088	-98,000	18.5438	246,040,198	2012-06-30
3272	2012-07-03	45,723,088	-506,000	18.5836	246,040,198	2012-06-30
3273	2012-06-29	46,229,088	-30,000	18.7892	246,040,198	2012-05-31
3274	2012-06-28	46,259,088	0	18.8014	246,040,198	2012-05-31
3275	2012-06-27	46,259,088	-10,000	18.8014	246,040,198	2012-05-31
3276	2012-06-26	46,269,088	0	18.8055	246,040,198	2012-05-31
3277	2012-06-25	46,269,088	468,000	18.8055	246,040,198	2012-05-31
3278	2012-06-22	45,801,088	-200,000	18.6153	246,040,198	2012-05-31
3279	2012-06-21	46,001,088	-130,000	18.6966	246,040,198	2012-05-31
3280	2012-06-20	46,131,088	12,000	18.7494	246,040,198	2012-05-31
3281	2012-06-19	46,119,088	112,900	18.7445	246,040,198	2012-05-31
3282	2012-06-18	46,006,188	0	18.6986	246,040,198	2012-05-31
3283	2012-06-15	46,006,188	0	18.6986	246,040,198	2012-05-31
3284	2012-06-14	46,006,188	-114,000	18.6986	246,040,198	2012-05-31
3285	2012-06-13	46,120,188	0	18.7450	246,040,198	2012-05-31
3286	2012-06-12	46,120,188	0	18.7450	246,040,198	2012-05-31
3287	2012-06-11	46,120,188	0	18.7450	246,040,198	2012-05-31
3288	2012-06-08	46,120,188	0	18.7450	246,040,198	2012-05-31
3289	2012-06-07	46,120,188	0	18.7450	246,040,198	2012-05-31
3290	2012-06-06	46,120,188	-60,000	18.7450	246,040,198	2012-05-31
3291	2012-06-05	46,180,188	22,000	18.7694	246,040,198	2012-05-31
3292	2012-06-04	46,158,188	-18,000	18.7604	246,040,198	2012-05-31
3293	2012-06-01	46,176,188	2,000	18.7677	246,040,198	2012-05-31
3294	2012-05-31	46,174,188	70,000	18.7669	246,040,198	2012-05-31
3295	2012-05-30	46,104,188	70,000	18.7385	246,040,198	2012-04-30
3296	2012-05-29	46,034,188	-28,000	18.7100	246,040,198	2012-04-30
3297	2012-05-28	46,062,188	-20,000	18.7214	246,040,198	2012-04-30
3298	2012-05-25	46,082,188	100,000	18.7295	246,040,198	2012-04-30
3299	2012-05-24	45,982,188	0	18.6889	246,040,198	2012-04-30
3300	2012-05-23	45,982,188	10,000	18.6889	246,040,198	2012-04-30
3301	2012-05-22	45,972,188	26,000	18.6848	246,040,198	2012-04-30
3302	2012-05-21	45,946,188	-1,500,000	18.6743	246,040,198	2012-04-30
3303	2012-05-18	47,446,188	10,000	19.2839	246,040,198	2012-04-30
3304	2012-05-17	47,436,188	186,000	19.2799	246,040,198	2012-04-30
3305	2012-05-16	47,250,188	-20,000	19.2043	246,040,198	2012-04-30
3306	2012-05-15	47,270,188	2,000	19.2124	246,040,198	2012-04-30
3307	2012-05-14	47,268,188	-2,000	19.2116	246,040,198	2012-04-30
3308	2012-05-11	47,270,188	-14,000	19.2124	246,040,198	2012-04-30
3309	2012-05-10	47,284,188	-100,000	19.2181	246,040,198	2012-04-30
3310	2012-05-09	47,384,188	50,000	19.2587	246,040,198	2012-04-30
3311	2012-05-08	47,334,188	5,000	19.2384	246,040,198	2012-04-30
3312	2012-05-07	47,329,188	-102,000	19.2364	246,040,198	2012-04-30
3313	2012-05-04	47,431,188	-176,000	19.2778	246,040,198	2012-04-30
3314	2012-05-03	47,607,188	-30,000	19.3494	246,040,198	2012-04-30
3315	2012-05-02	47,637,188	-10,000	19.3615	246,040,198	2012-04-30
3316	2012-04-30	47,647,188	-4,000	19.3656	246,040,198	2012-04-30
3317	2012-04-27	47,651,188	4,000	19.3672	246,040,198	2012-03-31
3318	2012-04-26	47,647,188	80,000	19.3656	246,040,198	2012-03-31
3319	2012-04-25	47,567,188	46,000	19.3331	246,040,198	2012-03-31
3320	2012-04-24	47,521,188	0	19.3144	246,040,198	2012-03-31
3321	2012-04-23	47,521,188	-210,000	19.3144	246,040,198	2012-03-31
3322	2012-04-20	47,731,188	-112,000	19.3998	246,040,198	2012-03-31
3323	2012-04-19	47,843,188	-10,000	19.4453	246,040,198	2012-03-31
3324	2012-04-18	47,853,188	130,000	19.4493	246,040,198	2012-03-31
3325	2012-04-17	47,723,188	0	19.3965	246,040,198	2012-03-31
3326	2012-04-16	47,723,188	0	19.3965	246,040,198	2012-03-31
3327	2012-04-13	47,723,188	100,000	19.3965	246,040,198	2012-03-31
3328	2012-04-12	47,623,188	60,000	19.3559	246,040,198	2012-03-31
3329	2012-04-11	47,563,188	100,000	19.3315	246,040,198	2012-03-31
3330	2012-04-10	47,463,188	18,000	19.2908	246,040,198	2012-03-31
3331	2012-04-05	47,445,188	26,000	19.2835	246,040,198	2012-03-31
3332	2012-04-03	47,419,188	40,000	19.2729	246,040,198	2012-03-31
3333	2012-04-02	47,379,188	12,000	19.2567	246,040,198	2012-03-31
3334	2012-03-30	47,367,188	110,000	19.2518	246,040,198	2012-02-29
3335	2012-03-29	47,257,188	32,000	19.2071	246,040,198	2012-02-29
3336	2012-03-28	47,225,188	0	19.1941	246,040,198	2012-02-29
3337	2012-03-27	47,225,188	-118,000	19.1941	246,040,198	2012-02-29
3338	2012-03-26	47,343,188	32,000	19.2421	246,040,198	2012-02-29
3339	2012-03-23	47,311,188	10,000	19.2290	246,040,198	2012-02-29
3340	2012-03-22	47,301,188	0	19.2250	246,040,198	2012-02-29
3341	2012-03-21	47,301,188	-48,000	19.2250	246,040,198	2012-02-29
3342	2012-03-20	47,349,188	0	19.2445	246,040,198	2012-02-29
3343	2012-03-19	47,349,188	28,000	19.2445	246,040,198	2012-02-29
3344	2012-03-16	47,321,188	16,000	19.2331	246,040,198	2012-02-29
3345	2012-03-15	47,305,188	0	19.2266	246,040,198	2012-02-29
3346	2012-03-14	47,305,188	0	19.2266	246,040,198	2012-02-29
3347	2012-03-13	47,305,188	0	19.2266	246,040,198	2012-02-29
3348	2012-03-12	47,305,188	0	19.2266	246,040,198	2012-02-29
3349	2012-03-09	47,305,188	415,486	19.2266	246,040,198	2012-02-29
3350	2012-03-08	46,889,702	40,000	19.0577	246,040,198	2012-02-29
3351	2012-03-07	46,849,702	0	19.0415	246,040,198	2012-02-29
3352	2012-03-06	46,849,702	0	19.0415	246,040,198	2012-02-29
3353	2012-03-05	46,849,702	104,000	19.0415	246,040,198	2012-02-29
3354	2012-03-02	46,745,702	52,514	18.9992	246,040,198	2012-02-29
3355	2012-03-01	46,693,188	10,000	18.9779	246,040,198	2012-02-29
3356	2012-02-29	46,683,188	0	18.9738	246,040,198	2012-02-29
3357	2012-02-28	46,683,188	20,000	18.9738	246,040,198	2012-01-31
3358	2012-02-27	46,663,188	0	18.9657	246,040,198	2012-01-31
3359	2012-02-24	46,663,188	-21,000	18.9657	246,040,198	2012-01-31
3360	2012-02-23	46,684,188	140,000	18.9742	246,040,198	2012-01-31
3361	2012-02-22	46,544,188	156,000	18.9173	246,040,198	2012-01-31
3362	2012-02-21	46,388,188	0	18.8539	246,040,198	2012-01-31
3363	2012-02-20	46,388,188	0	18.8539	246,040,198	2012-01-31
3364	2012-02-17	46,388,188	31,000	18.8539	246,040,198	2012-01-31
3365	2012-02-16	46,357,188	14,000	18.8413	246,040,198	2012-01-31
3366	2012-02-15	46,343,188	74,000	18.8356	246,040,198	2012-01-31
3367	2012-02-14	46,269,188	200,000	18.8055	246,040,198	2012-01-31
3368	2012-02-13	46,069,188	62,000	18.7243	246,040,198	2012-01-31
3369	2012-02-10	46,007,188	24,000	18.6991	246,040,198	2012-01-31
3370	2012-02-09	45,983,188	0	18.6893	246,040,198	2012-01-31
3371	2012-02-08	45,983,188	0	18.6893	246,040,198	2012-01-31
3372	2012-02-07	45,983,188	16,000	18.6893	246,040,198	2012-01-31
3373	2012-02-06	45,967,188	45,000	18.6828	246,040,198	2012-01-31
3374	2012-02-03	45,922,188	10,000	18.6645	246,040,198	2012-01-31
3375	2012-02-02	45,912,188	0	18.6604	246,040,198	2012-01-31
3376	2012-02-01	45,912,188	0	18.6604	246,040,198	2012-01-31
3377	2012-01-31	45,912,188	0	18.6604	246,040,198	2012-01-31
3378	2012-01-30	45,912,188	-22,000	18.6604	246,040,198	2012-01-20
3379	2012-01-27	45,934,188	-14,000	18.6694	246,040,198	2012-01-20
3380	2012-01-26	45,948,188	56,000	18.6751	246,040,198	2012-01-20
3381	2012-01-20	45,892,188	0	18.6523	246,040,198	2012-01-20
3382	2012-01-19	45,892,188	-40,000	18.6032	246,690,198	2011-12-31
3383	2012-01-18	45,932,188	0	18.6194	246,690,198	2011-12-31
3384	2012-01-17	45,932,188	0	18.6194	246,690,198	2011-12-31
3385	2012-01-16	45,932,188	0	18.6194	246,690,198	2011-12-31
3386	2012-01-13	45,932,188	-650,000	18.6194	246,690,198	2011-12-31
3387	2012-01-12	46,582,188	-70,000	18.8829	246,690,198	2011-12-31
3388	2012-01-11	46,652,188	0	18.9112	246,690,198	2011-12-31
3389	2012-01-10	46,652,188	0	18.9112	246,690,198	2011-12-31
3390	2012-01-09	46,652,188	0	18.9112	246,690,198	2011-12-31
3391	2012-01-06	46,652,188	0	18.9112	246,690,198	2011-12-31
3392	2012-01-05	46,652,188	-12,000	18.9112	246,690,198	2011-12-31
3393	2012-01-04	46,664,188	-12,000	18.9161	246,690,198	2011-12-31
3394	2012-01-03	46,676,188	0	18.9210	246,690,198	2011-12-31
3395	2011-12-30	46,676,188	0	18.9210	246,690,198	2011-12-23
3396	2011-12-29	46,676,188	-230,000	18.9210	246,690,198	2011-12-23
3397	2011-12-28	46,906,188	0	19.0142	246,690,198	2011-12-23
3398	2011-12-23	46,906,188	0	19.0142	246,690,198	2011-12-23
3399	2011-12-22	46,906,188	3,000	18.9193	247,928,198	2011-12-13
3400	2011-12-21	46,903,188	0	18.9181	247,928,198	2011-12-13
3401	2011-12-20	46,903,188	0	18.9181	247,928,198	2011-12-13
3402	2011-12-19	46,903,188	80,000	18.9181	247,928,198	2011-12-13
3403	2011-12-16	46,823,188	-294,000	18.8858	247,928,198	2011-12-13
3404	2011-12-15	47,117,188	0	19.0044	247,928,198	2011-12-13
3405	2011-12-14	47,117,188	30,000	19.0044	247,928,198	2011-12-13
3406	2011-12-13	47,087,188	-1,136,000	18.9923	247,928,198	2011-12-13
3407	2011-12-12	48,223,188	0	19.3856	248,758,198	2011-11-30
3408	2011-12-09	48,223,188	-468,000	19.3856	248,758,198	2011-11-30
3409	2011-12-08	48,691,188	-10,000	19.5737	248,758,198	2011-11-30
3410	2011-12-07	48,701,188	0	19.5777	248,758,198	2011-11-30
3411	2011-12-06	48,701,188	0	19.5777	248,758,198	2011-11-30
3412	2011-12-05	48,701,188	-110,000	19.5777	248,758,198	2011-11-30
3413	2011-12-02	48,811,188	284,000	19.6219	248,758,198	2011-11-30
3414	2011-12-01	48,527,188	0	19.5078	248,758,198	2011-11-30
3415	2011-11-30	48,527,188	476,000	19.5078	248,758,198	2011-11-30
3416	2011-11-29	48,051,188	128,000	19.3164	248,758,198	2011-10-31
3417	2011-11-28	47,923,188	-826,000	19.2650	248,758,198	2011-10-31
3418	2011-11-25	48,749,188	102,000	19.5970	248,758,198	2011-10-31
3419	2011-11-24	48,647,188	0	19.5560	248,758,198	2011-10-31
3420	2011-11-23	48,647,188	0	19.5560	248,758,198	2011-10-31
3421	2011-11-22	48,647,188	0	19.5560	248,758,198	2011-10-31
3422	2011-11-21	48,647,188	-46,000	19.5560	248,758,198	2011-10-31
3423	2011-11-18	48,693,188	0	19.5745	248,758,198	2011-10-31
3424	2011-11-17	48,693,188	0	19.5745	248,758,198	2011-10-31
3425	2011-11-16	48,693,188	14,000	19.5745	248,758,198	2011-10-31
3426	2011-11-15	48,679,188	10,000	19.5689	248,758,198	2011-10-31
3427	2011-11-14	48,669,188	0	19.5649	248,758,198	2011-10-31
3428	2011-11-11	48,669,188	0	19.5649	248,758,198	2011-10-31
3429	2011-11-10	48,669,188	278,000	19.5649	248,758,198	2011-10-31
3430	2011-11-09	48,391,188	216,000	19.4531	248,758,198	2011-10-31
3431	2011-11-08	48,175,188	4,000	19.3663	248,758,198	2011-10-31
3432	2011-11-07	48,171,188	15,000	19.3647	248,758,198	2011-10-31
3433	2011-11-04	48,156,188	-190,000	19.3586	248,758,198	2011-10-31
3434	2011-11-03	48,346,188	110,000	19.4350	248,758,198	2011-10-31
3435	2011-11-02	48,236,188	-2,000	19.3908	248,758,198	2011-10-31
3436	2011-11-01	48,238,188	10,000	19.3916	248,758,198	2011-10-31
3437	2011-10-31	48,228,188	128,000	19.3876	248,758,198	2011-10-31
3438	2011-10-28	48,100,188	-4,000	19.3361	248,758,198	2011-09-30
3439	2011-10-27	48,104,188	0	19.3377	248,758,198	2011-09-30
3440	2011-10-26	48,104,188	114,000	19.3377	248,758,198	2011-09-30
3441	2011-10-25	47,990,188	50,000	19.2919	248,758,198	2011-09-30
3442	2011-10-24	47,940,188	18,000	19.2718	248,758,198	2011-09-30
3443	2011-10-21	47,922,188	0	19.2646	248,758,198	2011-09-30
3444	2011-10-20	47,922,188	0	19.2646	248,758,198	2011-09-30
3445	2011-10-19	47,922,188	0	19.2646	248,758,198	2011-09-30
3446	2011-10-18	47,922,188	20,000	19.2646	248,758,198	2011-09-30
3447	2011-10-17	47,902,188	0	19.2565	248,758,198	2011-09-30
3448	2011-10-14	47,902,188	1,500,000	19.2565	248,758,198	2011-09-30
3449	2011-10-13	46,402,188	-134,000	18.6535	248,758,198	2011-09-30
3450	2011-10-12	46,536,188	14,000	18.7074	248,758,198	2011-09-30
3451	2011-10-11	46,522,188	-10,000	18.7018	248,758,198	2011-09-30
3452	2011-10-10	46,532,188	16,000	18.7058	248,758,198	2011-09-30
3453	2011-10-07	46,516,188	-2,000	18.6994	248,758,198	2011-09-30
3454	2011-10-06	46,518,188	0	18.7002	248,758,198	2011-09-30
3455	2011-10-04	46,518,188	-20,000	18.7002	248,758,198	2011-09-30
3456	2011-10-03	46,538,188	0	18.7082	248,758,198	2011-09-30
3457	2011-09-30	46,538,188	0	18.7082	248,758,198	2011-09-30
3458	2011-09-29	46,538,188	0	18.7082	248,758,198	2011-08-31
3459	2011-09-28	46,538,188	-2,000	18.7082	248,758,198	2011-08-31
3460	2011-09-27	46,540,188	-62,000	18.7090	248,758,198	2011-08-31
3461	2011-09-26	46,602,188	-1,602,000	18.7339	248,758,198	2011-08-31
3462	2011-09-23	48,204,188	2,000	19.3779	248,758,198	2011-08-31
3463	2011-09-22	48,202,188	18,000	19.3771	248,758,198	2011-08-31
3464	2011-09-21	48,184,188	0	19.3699	248,758,198	2011-08-31
3465	2011-09-20	48,184,188	5,000	19.3699	248,758,198	2011-08-31
3466	2011-09-19	48,179,188	0	19.3679	248,758,198	2011-08-31
3467	2011-09-16	48,179,188	125,700	19.3679	248,758,198	2011-08-31
3468	2011-09-15	48,053,488	14,000	19.3173	248,758,198	2011-08-31
3469	2011-09-14	48,039,488	2,000	19.3117	248,758,198	2011-08-31
3470	2011-09-12	48,037,488	0	19.3109	248,758,198	2011-08-31
3471	2011-09-09	48,037,488	0	19.3109	248,758,198	2011-08-31
3472	2011-09-08	48,037,488	0	19.3109	248,758,198	2011-08-31
3473	2011-09-07	48,037,488	20,000	19.3109	248,758,198	2011-08-31
3474	2011-09-06	48,017,488	0	19.3029	248,758,198	2011-08-31
3475	2011-09-05	48,017,488	-70,000	19.3029	248,758,198	2011-08-31
3476	2011-09-02	48,087,488	-20,000	19.3310	248,758,198	2011-08-31
3477	2011-09-01	48,107,488	-32,000	19.3391	248,758,198	2011-08-31
3478	2011-08-31	48,139,488	-242,000	19.3519	248,758,198	2011-08-31
3479	2011-08-30	48,381,488	-208,000	19.4492	248,758,198	2011-07-31
3480	2011-08-29	48,589,488	-40,000	19.5328	248,758,198	2011-07-31
3481	2011-08-26	48,629,488	38,000	19.5489	248,758,198	2011-07-31
3482	2011-08-25	48,591,488	-22,000	19.5336	248,758,198	2011-07-31
3483	2011-08-24	48,613,488	-96,000	19.5425	248,758,198	2011-07-31
3484	2011-08-23	48,709,488	-40,000	19.5811	248,758,198	2011-07-31
3485	2011-08-22	48,749,488	152,000	19.5971	248,758,198	2011-07-31
3486	2011-08-19	48,597,488	-74,000	19.5360	248,758,198	2011-07-31
3487	2011-08-18	48,671,488	22,000	19.5658	248,758,198	2011-07-31
3488	2011-08-17	48,649,488	-28,000	19.5569	248,758,198	2011-07-31
3489	2011-08-16	48,677,488	-30,000	19.5682	248,758,198	2011-07-31
3490	2011-08-15	48,707,488	-52,000	19.5803	248,758,198	2011-07-31
3491	2011-08-12	48,759,488	-770,000	19.6012	248,758,198	2011-07-31
3492	2011-08-11	49,529,488	-174,000	19.9107	248,758,198	2011-07-31
3493	2011-08-10	49,703,488	-140,000	19.9806	248,758,198	2011-07-31
3494	2011-08-09	49,843,488	-34,000	20.0369	248,758,198	2011-07-31
3495	2011-08-08	49,877,488	-738,000	20.0506	248,758,198	2011-07-31
3496	2011-08-05	50,615,488	-206,000	20.3473	248,758,198	2011-07-31
3497	2011-08-04	50,821,488	-18,000	20.4301	248,758,198	2011-07-31
3498	2011-08-03	50,839,488	2,000	20.4373	248,758,198	2011-07-31
3499	2011-08-02	50,837,488	-28,000	20.4365	248,758,198	2011-07-31
3500	2011-08-01	50,865,488	-62,000	20.4478	248,758,198	2011-07-31
3501	2011-07-29	50,927,488	30,000	20.4727	248,758,198	2011-06-30
3502	2011-07-28	50,897,488	2,000	20.4606	248,758,198	2011-06-30
3503	2011-07-27	50,895,488	0	20.4598	248,758,198	2011-06-30
3504	2011-07-26	50,895,488	91,150	20.4598	248,758,198	2011-06-30
3505	2011-07-25	50,804,338	-66,000	20.4232	248,758,198	2011-06-30
3506	2011-07-22	50,870,338	500	20.4497	248,758,198	2011-06-30
3507	2011-07-21	50,869,838	-22,800	20.4495	248,758,198	2011-06-30
3508	2011-07-20	50,892,638	-82,000	20.4587	248,758,198	2011-06-30
3509	2011-07-19	50,974,638	62,000	20.4916	248,758,198	2011-06-30
3510	2011-07-18	50,912,638	6,000	20.4667	248,758,198	2011-06-30
3511	2011-07-15	50,906,638	0	20.4643	248,758,198	2011-06-30
3512	2011-07-14	50,906,638	-164,000	20.4643	248,758,198	2011-06-30
3513	2011-07-13	51,070,638	972,000	20.5302	248,758,198	2011-06-30
3514	2011-07-12	50,098,638	-1,086,000	20.1395	248,758,198	2011-06-30
3515	2011-07-11	51,184,638	0	20.5761	248,758,198	2011-06-30
3516	2011-07-08	51,184,638	-48,000	20.5761	248,758,198	2011-06-30
3517	2011-07-07	51,232,638	52,000	20.5954	248,758,198	2011-06-30
3518	2011-07-06	51,180,638	-8,000	20.5745	248,758,198	2011-06-30
3519	2011-07-05	51,188,638	-126,000	20.5777	248,758,198	2011-06-30
3520	2011-07-04	51,314,638	-90,000	20.6283	248,758,198	2011-06-30
3521	2011-06-30	51,404,638	-832,000	20.6645	248,758,198	2011-06-30
3522	2011-06-29	52,236,638	74,000	20.9990	248,758,198	2011-06-29
3523	2011-06-28	52,162,638	26,000	20.9241	249,294,198	2011-05-31
3524	2011-06-27	52,136,638	-74,000	20.9137	249,294,198	2011-05-31
3525	2011-06-24	52,210,638	80,000	20.9434	249,294,198	2011-05-31
3526	2011-06-23	52,130,638	790,000	20.9113	249,294,198	2011-05-31
3527	2011-06-22	51,340,638	-22,000	20.5944	249,294,198	2011-05-31
3528	2011-06-21	51,362,638	-294,000	20.6032	249,294,198	2011-05-31
3529	2011-06-20	51,656,638	0	20.7212	249,294,198	2011-05-31
3530	2011-06-17	51,656,638	-22,000	20.7212	249,294,198	2011-05-31
3531	2011-06-16	51,678,638	40,000	20.7300	249,294,198	2011-05-31
3532	2011-06-15	51,638,638	24,000	20.7139	249,294,198	2011-05-31
3533	2011-06-14	51,614,638	-90,000	20.7043	249,294,198	2011-05-31
3534	2011-06-13	51,704,638	10,000	20.7404	249,294,198	2011-05-31
3535	2011-06-10	51,694,638	-924,000	20.7364	249,294,198	2011-05-31
3536	2011-06-09	52,618,638	0	21.1070	249,294,198	2011-05-31
3537	2011-06-08	52,618,638	92,000	21.1070	249,294,198	2011-05-31
3538	2011-06-07	52,526,638	306,000	21.0701	249,294,198	2011-05-31
3539	2011-06-03	52,220,638	120,000	20.9474	249,294,198	2011-05-31
3540	2011-06-02	52,100,638	42,000	20.8993	249,294,198	2011-05-31
3541	2011-06-01	52,058,638	0	20.8824	249,294,198	2011-05-31
3542	2011-05-31	52,058,638	94,000	20.8824	249,294,198	2011-05-31
3543	2011-05-30	51,964,638	32,000	20.8447	249,294,198	2011-05-13
3544	2011-05-27	51,932,638	54,000	20.8319	249,294,198	2011-05-13
3545	2011-05-26	51,878,638	-2,000	20.8102	249,294,198	2011-05-13
3546	2011-05-25	51,880,638	116,000	20.8110	249,294,198	2011-05-13
3547	2011-05-24	51,764,638	-196,000	20.7645	249,294,198	2011-05-13
3548	2011-05-23	51,960,638	0	20.8431	249,294,198	2011-05-13
3549	2011-05-20	51,960,638	0	20.8431	249,294,198	2011-05-13
3550	2011-05-19	51,960,638	-84,000	20.8431	249,294,198	2011-05-13
3551	2011-05-18	52,044,638	54,000	20.8768	249,294,198	2011-05-13
3552	2011-05-17	51,990,638	-162,000	20.8551	249,294,198	2011-05-13
3553	2011-05-16	52,152,638	-70,000	20.9201	249,294,198	2011-05-13
3554	2011-05-13	52,222,638	-8,000	20.9482	249,294,198	2011-05-13
3555	2011-05-12	52,230,638	-72,000	20.8166	250,908,198	2011-04-30
3556	2011-05-11	52,302,638	-74,000	20.8453	250,908,198	2011-04-30
3557	2011-05-09	52,376,638	34,000	20.8748	250,908,198	2011-04-30
3558	2011-05-06	52,342,638	-1,638,000	20.8613	250,908,198	2011-04-30
3559	2011-05-05	53,980,638	-48,000	21.5141	250,908,198	2011-04-30
3560	2011-05-04	54,028,638	-91,000	21.5332	250,908,198	2011-04-30
3561	2011-05-03	54,119,638	26,000	21.5695	250,908,198	2011-04-30
3562	2011-04-29	54,093,638	604,000	21.5591	250,908,198	2011-04-20
3563	2011-04-28	53,489,638	-18,000	21.3184	250,908,198	2011-04-20
3564	2011-04-27	53,507,638	90,000	21.3256	250,908,198	2011-04-20
3565	2011-04-26	53,417,638	464,000	21.2897	250,908,198	2011-04-20
3566	2011-04-21	52,953,638	-4,000	21.1048	250,908,198	2011-04-20
3567	2011-04-20	52,957,638	-2,000	21.1064	250,908,198	2011-04-20
3568	2011-04-19	52,959,638	-64,000	20.9552	252,728,198	2011-03-31
3569	2011-04-18	53,023,638	0	20.9805	252,728,198	2011-03-31
3570	2011-04-15	53,023,638	0	20.9805	252,728,198	2011-03-31
3571	2011-04-14	53,023,638	800,000	20.9805	252,728,198	2011-03-31
3572	2011-04-13	52,223,638	6,000	20.6640	252,728,198	2011-03-31
3573	2011-04-12	52,217,638	-314,000	20.6616	252,728,198	2011-03-31
3574	2011-04-11	52,531,638	-50,000	20.7858	252,728,198	2011-03-31
3575	2011-04-08	52,581,638	-720,000	20.8056	252,728,198	2011-03-31
3576	2011-04-07	53,301,638	6,000	21.0905	252,728,198	2011-03-31
3577	2011-04-06	53,295,638	54,000	21.0881	252,728,198	2011-03-31
3578	2011-04-04	53,241,638	-54,000	21.0668	252,728,198	2011-03-31
3579	2011-04-01	53,295,638	346,000	21.0881	252,728,198	2011-03-31
3580	2011-03-31	52,949,638	-1,764,000	20.9512	252,728,198	2011-03-31
3581	2011-03-30	54,713,638	170,000	21.6492	252,728,198	2011-02-28
3582	2011-03-29	54,543,638	-4,000	21.5819	252,728,198	2011-02-28
3583	2011-03-28	54,547,638	0	21.5835	252,728,198	2011-02-28
3584	2011-03-25	54,547,638	-570,000	21.5835	252,728,198	2011-02-28
3585	2011-03-24	55,117,638	-12,000	21.8091	252,728,198	2011-02-28
3586	2011-03-23	55,129,638	108,000	21.8138	252,728,198	2011-02-28
3587	2011-03-22	55,021,638	-150,000	21.7711	252,728,198	2011-02-28
3588	2011-03-21	55,171,638	-490,000	21.8304	252,728,198	2011-02-28
3589	2011-03-18	55,661,638	0	22.0243	252,728,198	2011-02-28
3590	2011-03-17	55,661,638	-2,000	22.0243	252,728,198	2011-02-28
3591	2011-03-16	55,663,638	30,000	22.0251	252,728,198	2011-02-28
3592	2011-03-15	55,633,638	-20,000	22.0132	252,728,198	2011-02-28
3593	2011-03-14	55,653,638	-21,000	22.0211	252,728,198	2011-02-28
3594	2011-03-11	55,674,638	0	22.0295	252,728,198	2011-02-28
3595	2011-03-10	55,674,638	2,000	22.0295	252,728,198	2011-02-28
3596	2011-03-09	55,672,638	-32,000	22.0287	252,728,198	2011-02-28
3597	2011-03-08	55,704,638	112,000	22.0413	252,728,198	2011-02-28
3598	2011-03-07	55,592,638	154,000	21.9970	252,728,198	2011-02-28
3599	2011-03-04	55,438,638	100,000	21.9361	252,728,198	2011-02-28
3600	2011-03-03	55,338,638	-26,000	21.8965	252,728,198	2011-02-28
3601	2011-03-02	55,364,638	-62,000	21.9068	252,728,198	2011-02-28
3602	2011-03-01	55,426,638	-1,070,000	21.9313	252,728,198	2011-02-28
3603	2011-02-28	56,496,638	-56,000	22.3547	252,728,198	2011-02-28
3604	2011-02-25	56,552,638	20,000	22.3769	252,728,198	2011-01-31
3605	2011-02-24	56,532,638	4,000	22.3689	252,728,198	2011-01-31
3606	2011-02-23	56,528,638	-4,000	22.3674	252,728,198	2011-01-31
3607	2011-02-22	56,532,638	-20,000	22.3689	252,728,198	2011-01-31
3608	2011-02-21	56,552,638	60,000	22.3769	252,728,198	2011-01-31
3609	2011-02-18	56,492,638	62,000	22.3531	252,728,198	2011-01-31
3610	2011-02-17	56,430,638	134,000	22.3286	252,728,198	2011-01-31
3611	2011-02-16	56,296,638	538,000	22.2756	252,728,198	2011-01-31
3612	2011-02-15	55,758,638	54,000	22.0627	252,728,198	2011-01-31
3613	2011-02-14	55,704,638	4,000	22.0413	252,728,198	2011-01-31
3614	2011-02-11	55,700,638	-8,000	22.0397	252,728,198	2011-01-31
3615	2011-02-10	55,708,638	-14,000	22.0429	252,728,198	2011-01-31
3616	2011-02-09	55,722,638	0	22.0484	252,728,198	2011-01-31
3617	2011-02-08	55,722,638	18,000	22.0484	252,728,198	2011-01-31
3618	2011-02-07	55,704,638	0	22.0413	252,728,198	2011-01-31
3619	2011-02-02	55,704,638	0	22.0413	252,728,198	2011-01-31
3620	2011-02-01	55,704,638	32,000	22.0413	252,728,198	2011-01-31
3621	2011-01-31	55,672,638	54,000	22.0287	252,728,198	2011-01-31
3622	2011-01-28	55,618,638	4,000	22.0073	252,728,198	2010-12-31
3623	2011-01-27	55,614,638	8,000	22.0057	252,728,198	2010-12-31
3624	2011-01-26	55,606,638	-762,000	22.0025	252,728,198	2010-12-31
3625	2011-01-25	56,368,638	0	22.3041	252,728,198	2010-12-31
3626	2011-01-24	56,368,638	2,000	22.3041	252,728,198	2010-12-31
3627	2011-01-21	56,366,638	54,000	22.3033	252,728,198	2010-12-31
3628	2011-01-20	56,312,638	-8,000	22.2819	252,728,198	2010-12-31
3629	2011-01-19	56,320,638	-24,000	22.2851	252,728,198	2010-12-31
3630	2011-01-18	56,344,638	-128,000	22.2946	252,728,198	2010-12-31
3631	2011-01-17	56,472,638	28,000	22.3452	252,728,198	2010-12-31
3632	2011-01-14	56,444,638	1,002,000	22.3341	252,728,198	2010-12-31
3633	2011-01-13	55,442,638	16,000	21.9377	252,728,198	2010-12-31
3634	2011-01-12	55,426,638	-66,000	21.9313	252,728,198	2010-12-31
3635	2011-01-11	55,492,638	-18,000	21.9574	252,728,198	2010-12-31
3636	2011-01-10	55,510,638	494,000	21.9646	252,728,198	2010-12-31
3637	2011-01-07	55,016,638	148,000	21.7691	252,728,198	2010-12-31
3638	2011-01-06	54,868,638	90,000	21.7105	252,728,198	2010-12-31
3639	2011-01-05	54,778,638	-18,000	21.6749	252,728,198	2010-12-31
3640	2011-01-04	54,796,638	32,000	21.6820	252,728,198	2010-12-31
3641	2011-01-03	54,764,638	0	21.6694	252,728,198	2010-12-31
3642	2010-12-31	54,764,638	0	21.6694	252,728,198	2010-12-31
3643	2010-12-30	54,764,638	-62,000	21.6694	252,728,198	2010-11-30
3644	2010-12-29	54,826,638	-250,000	21.6939	252,728,198	2010-11-30
3645	2010-12-28	55,076,638	-2,000	21.7928	252,728,198	2010-11-30
3646	2010-12-24	55,078,638	0	21.7936	252,728,198	2010-11-30
3647	2010-12-23	55,078,638	-6,000	21.7936	252,728,198	2010-11-30
3648	2010-12-22	55,084,638	-34,000	21.7960	252,728,198	2010-11-30
3649	2010-12-21	55,118,638	-70,000	21.8095	252,728,198	2010-11-30
3650	2010-12-20	55,188,638	-1,054,000	21.8372	252,728,198	2010-11-30
3651	2010-12-17	56,242,638	50,000	22.2542	252,728,198	2010-11-30
3652	2010-12-16	56,192,638	119,000	22.2344	252,728,198	2010-11-30
3653	2010-12-15	56,073,638	0	22.1873	252,728,198	2010-11-30
3654	2010-12-14	56,073,638	8,000	22.1873	252,728,198	2010-11-30
3655	2010-12-13	56,065,638	-34,000	22.1842	252,728,198	2010-11-30
3656	2010-12-10	56,099,638	2,000	22.1976	252,728,198	2010-11-30
3657	2010-12-09	56,097,638	8,000	22.1968	252,728,198	2010-11-30
3658	2010-12-08	56,089,638	40,000	22.1937	252,728,198	2010-11-30
3659	2010-12-07	56,049,638	-8,000	22.1778	252,728,198	2010-11-30
3660	2010-12-06	56,057,638	-204,000	22.1810	252,728,198	2010-11-30
3661	2010-12-03	56,261,638	0	22.2617	252,728,198	2010-11-30
3662	2010-12-02	56,261,638	0	22.2617	252,728,198	2010-11-30
3663	2010-12-01	56,261,638	0	22.2617	252,728,198	2010-11-30
3664	2010-11-30	56,261,638	-20,000	22.2617	252,728,198	2010-11-30
3665	2010-11-29	56,281,638	6,000	22.2696	252,728,198	2010-10-31
3666	2010-11-26	56,275,638	-10,000	22.2673	252,728,198	2010-10-31
3667	2010-11-25	56,285,638	0	22.2712	252,728,198	2010-10-31
3668	2010-11-24	56,285,638	158,000	22.2712	252,728,198	2010-10-31
3669	2010-11-23	56,127,638	2,000	22.2087	252,728,198	2010-10-31
3670	2010-11-22	56,125,638	-28,000	22.2079	252,728,198	2010-10-31
3671	2010-11-19	56,153,638	-6,000	22.2190	252,728,198	2010-10-31
3672	2010-11-18	56,159,638	132,000	22.2214	252,728,198	2010-10-31
3673	2010-11-17	56,027,638	36,000	22.1691	252,728,198	2010-10-31
3674	2010-11-16	55,991,638	96,000	22.1549	252,728,198	2010-10-31
3675	2010-11-15	55,895,638	148,000	22.1169	252,728,198	2010-10-31
3676	2010-11-12	55,747,638	-542,000	22.0583	252,728,198	2010-10-31
3677	2010-11-11	56,289,638	-24,000	22.2728	252,728,198	2010-10-31
3678	2010-11-10	56,313,638	-662,000	22.2823	252,728,198	2010-10-31
3679	2010-11-09	56,975,638	-98,000	22.5442	252,728,198	2010-10-31
3680	2010-11-08	57,073,638	226,000	22.5830	252,728,198	2010-10-31
3681	2010-11-05	56,847,638	-68,000	22.4936	252,728,198	2010-10-31
3682	2010-11-04	56,915,638	-26,000	22.5205	252,728,198	2010-10-31
3683	2010-11-03	56,941,638	-6,000	22.5308	252,728,198	2010-10-31
3684	2010-11-02	56,947,638	126,000	22.5332	252,728,198	2010-10-31
3685	2010-11-01	56,821,638	50,000	22.4833	252,728,198	2010-10-31
3686	2010-10-29	56,771,638	116,000	22.4635	252,728,198	2010-09-30
3687	2010-10-28	56,655,638	-30,000	22.4176	252,728,198	2010-09-30
3688	2010-10-27	56,685,638	104,000	22.4295	252,728,198	2010-09-30
3689	2010-10-26	56,581,638	202,000	22.3883	252,728,198	2010-09-30
3690	2010-10-25	56,379,638	48,000	22.3084	252,728,198	2010-09-30
3691	2010-10-22	56,331,638	194,000	22.2894	252,728,198	2010-09-30
3692	2010-10-21	56,137,638	-80,000	22.2127	252,728,198	2010-09-30
3693	2010-10-20	56,217,638	-130,000	22.2443	252,728,198	2010-09-30
3694	2010-10-19	56,347,638	-570,000	22.2957	252,728,198	2010-09-30
3695	2010-10-18	56,917,638	-88,000	22.5213	252,728,198	2010-09-30
3696	2010-10-15	57,005,638	-230,000	22.5561	252,728,198	2010-09-30
3697	2010-10-14	57,235,638	-68,000	22.6471	252,728,198	2010-09-30
3698	2010-10-13	57,303,638	-52,000	22.6740	252,728,198	2010-09-30
3699	2010-10-12	57,355,638	114,000	22.6946	252,728,198	2010-09-30
3700	2010-10-11	57,241,638	0	22.6495	252,728,198	2010-09-30
3701	2010-10-08	57,241,638	-37,000	22.6495	252,728,198	2010-09-30
3702	2010-10-07	57,278,638	0	22.6641	252,728,198	2010-09-30
3703	2010-10-06	57,278,638	-4,000	22.6641	252,728,198	2010-09-30
3704	2010-10-05	57,282,638	-36,000	22.6657	252,728,198	2010-09-30
3705	2010-10-04	57,318,638	54,000	22.6800	252,728,198	2010-09-30
3706	2010-09-30	57,264,638	32,000	22.6586	252,728,198	2010-09-30
3707	2010-09-29	57,232,638	1,090,000	22.6459	252,728,198	2010-08-31
3708	2010-09-28	56,142,638	670,000	22.2146	252,728,198	2010-08-31
3709	2010-09-27	55,472,638	212,000	21.9495	252,728,198	2010-08-31
3710	2010-09-24	55,260,638	186,000	21.8656	252,728,198	2010-08-31
3711	2010-09-22	55,074,638	121,565	21.7920	252,728,198	2010-08-31
3712	2010-09-21	54,953,073	42,000	21.7439	252,728,198	2010-08-31
3713	2010-09-20	54,911,073	28,800	21.7273	252,728,198	2010-08-31
3714	2010-09-17	54,882,273	298,000	21.7159	252,728,198	2010-08-31
3715	2010-09-16	54,584,273	108,000	21.5980	252,728,198	2010-08-31
3716	2010-09-15	54,476,273	194,000	21.5553	252,728,198	2010-08-31
3717	2010-09-14	54,282,273	102,000	21.4785	252,728,198	2010-08-31
3718	2010-09-13	54,180,273	196,000	21.4382	252,728,198	2010-08-31
3719	2010-09-10	53,984,273	12,000	21.3606	252,728,198	2010-08-31
3720	2010-09-09	53,972,273	128,000	21.3559	252,728,198	2010-08-31
3721	2010-09-08	53,844,273	233,000	21.3052	252,728,198	2010-08-31
3722	2010-09-07	53,611,273	122,000	21.2130	252,728,198	2010-08-31
3723	2010-09-06	53,489,273	-150,000	21.1647	252,728,198	2010-08-31
3724	2010-09-03	53,639,273	330,000	21.2241	252,728,198	2010-08-31
3725	2010-09-02	53,309,273	278,000	21.0935	252,728,198	2010-08-31
3726	2010-09-01	53,031,273	0	20.9835	252,728,198	2010-08-31
3727	2010-08-31	53,031,273	-90,000	20.9835	252,728,198	2010-08-31
3728	2010-08-30	53,121,273	140,000	21.0191	252,728,198	2010-07-31
3729	2010-08-27	52,981,273	230,000	20.9637	252,728,198	2010-07-31
3730	2010-08-26	52,751,273	112,000	20.8727	252,728,198	2010-07-31
3731	2010-08-25	52,639,273	-46,000	20.8284	252,728,198	2010-07-31
3732	2010-08-24	52,685,273	-32,000	20.8466	252,728,198	2010-07-31
3733	2010-08-23	52,717,273	16,000	20.8593	252,728,198	2010-07-31
3734	2010-08-20	52,701,273	-10,000	20.8529	252,728,198	2010-07-31
3735	2010-08-19	52,711,273	98,000	20.8569	252,728,198	2010-07-31
3736	2010-08-18	52,613,273	586,000	20.8181	252,728,198	2010-07-31
3737	2010-08-17	52,027,273	152,000	20.5863	252,728,198	2010-07-31
3738	2010-08-16	51,875,273	110,000	20.5261	252,728,198	2010-07-31
3739	2010-08-13	51,765,273	138,000	20.4826	252,728,198	2010-07-31
3740	2010-08-12	51,627,273	110,000	20.4280	252,728,198	2010-07-31
3741	2010-08-11	51,517,273	760,000	20.3845	252,728,198	2010-07-31
3742	2010-08-10	50,757,273	-522,000	20.0837	252,728,198	2010-07-31
3743	2010-08-09	51,279,273	0	20.2903	252,728,198	2010-07-31
3744	2010-08-06	51,279,273	184,000	20.2903	252,728,198	2010-07-31
3745	2010-08-05	51,095,273	108,000	20.2175	252,728,198	2010-07-31
3746	2010-08-04	50,987,273	10,000	20.1747	252,728,198	2010-07-31
3747	2010-08-03	50,977,273	0	20.1708	252,728,198	2010-07-31
3748	2010-08-02	50,977,273	4,000	20.1708	252,728,198	2010-07-31
3749	2010-07-30	50,973,273	82,000	20.1692	252,728,198	2010-06-30
3750	2010-07-29	50,891,273	254,000	20.1368	252,728,198	2010-06-30
3751	2010-07-28	50,637,273	206,000	20.0363	252,728,198	2010-06-30
3752	2010-07-27	50,431,273	112,000	19.9547	252,728,198	2010-06-30
3753	2010-07-26	50,319,273	-40,000	19.9104	252,728,198	2010-06-30
3754	2010-07-23	50,359,273	6,000	19.9263	252,728,198	2010-06-30
3755	2010-07-22	50,353,273	-2,000	19.9239	252,728,198	2010-06-30
3756	2010-07-21	50,355,273	-60,000	19.9247	252,728,198	2010-06-30
3757	2010-07-20	50,415,273	0	19.9484	252,728,198	2010-06-30
3758	2010-07-19	50,415,273	-28,000	19.9484	252,728,198	2010-06-30
3759	2010-07-16	50,443,273	-60,000	19.9595	252,728,198	2010-06-30
3760	2010-07-15	50,503,273	0	19.9832	252,728,198	2010-06-30
3761	2010-07-14	50,503,273	-140,000	19.9832	252,728,198	2010-06-30
3762	2010-07-13	50,643,273	-9,000	20.0386	252,728,198	2010-06-30
3763	2010-07-12	50,652,273	-170,000	20.0422	252,728,198	2010-06-30
3764	2010-07-09	50,822,273	0	20.1095	252,728,198	2010-06-30
3765	2010-07-08	50,822,273	0	20.1095	252,728,198	2010-06-30
3766	2010-07-07	50,822,273	0	20.1095	252,728,198	2010-06-30
3767	2010-07-06	50,822,273	28,000	20.1095	252,728,198	2010-06-30
3768	2010-07-05	50,794,273	36,000	20.0984	252,728,198	2010-06-30
3769	2010-07-02	50,758,273	-28,000	20.0841	252,728,198	2010-06-30
3770	2010-06-30	50,786,273	-658,000	20.0952	252,728,198	2010-06-30
3771	2010-06-29	51,444,273	10,000	20.3556	252,728,198	2010-05-31
3772	2010-06-28	51,434,273	10,000	20.3516	252,728,198	2010-05-31
3773	2010-06-25	51,424,273	0	20.3477	252,728,198	2010-05-31
3774	2010-06-24	51,424,273	134,000	20.3477	252,728,198	2010-05-31
3775	2010-06-23	51,290,273	176,000	20.2946	252,728,198	2010-05-31
3776	2010-06-22	51,114,273	0	20.2250	252,728,198	2010-05-31
3777	2010-06-21	51,114,273	30,000	20.2250	252,728,198	2010-05-31
3778	2010-06-18	51,084,273	0	20.2131	252,728,198	2010-05-31
3779	2010-06-17	51,084,273	0	20.2131	252,728,198	2010-05-31
3780	2010-06-15	51,084,273	-308,000	20.2131	252,728,198	2010-05-31
3781	2010-06-14	51,392,273	-6,000	20.3350	252,728,198	2010-05-31
3782	2010-06-11	51,398,273	0	20.3374	252,728,198	2010-05-31
3783	2010-06-10	51,398,273	-2,000	20.3374	252,728,198	2010-05-31
3784	2010-06-09	51,400,273	-12,000	20.3382	252,728,198	2010-05-31
3785	2010-06-08	51,412,273	22,000	20.3429	252,728,198	2010-05-31
3786	2010-06-07	51,390,273	67,000	20.3342	252,728,198	2010-05-31
3787	2010-06-04	51,323,273	4,000	20.3077	252,728,198	2010-05-31
3788	2010-06-03	51,319,273	-50,000	20.3061	252,728,198	2010-05-31
3789	2010-06-02	51,369,273	-52,000	20.3259	252,728,198	2010-05-31
3790	2010-06-01	51,421,273	78,000	20.3465	252,728,198	2010-05-31
3791	2010-05-31	51,343,273	0	20.3156	252,728,198	2010-05-31
3792	2010-05-28	51,343,273	-222,000	20.3156	252,728,198	2010-04-30
3793	2010-05-27	51,565,273	-2,000	20.4035	252,728,198	2010-04-30
3794	2010-05-26	51,567,273	-2,000	20.4042	252,728,198	2010-04-30
3795	2010-05-25	51,569,273	-656,000	20.4050	252,728,198	2010-04-30
3796	2010-05-24	52,225,273	60,000	20.6646	252,728,198	2010-04-30
3797	2010-05-20	52,165,273	56,000	20.6409	252,728,198	2010-04-30
3798	2010-05-19	52,109,273	-2,000	20.6187	252,728,198	2010-04-30
3799	2010-05-18	52,111,273	-22,000	20.6195	252,728,198	2010-04-30
3800	2010-05-17	52,133,273	16,000	20.6282	252,728,198	2010-04-30
3801	2010-05-14	52,117,273	-34,000	20.6219	252,728,198	2010-04-30
3802	2010-05-13	52,151,273	40,000	20.6353	252,728,198	2010-04-30
3803	2010-05-12	52,111,273	-222,000	20.6195	252,728,198	2010-04-30
3804	2010-05-11	52,333,273	-44,000	20.7073	252,728,198	2010-04-30
3805	2010-05-10	52,377,273	-218,000	20.7247	252,728,198	2010-04-30
3806	2010-05-07	52,595,273	846,000	20.8110	252,728,198	2010-04-30
3807	2010-05-06	51,749,273	47,000	20.4763	252,728,198	2010-04-30
3808	2010-05-05	51,702,273	50,000	20.4577	252,728,198	2010-04-30
3809	2010-05-04	51,652,273	-84,000	20.4379	252,728,198	2010-04-30
3810	2010-05-03	51,736,273	-124,000	20.4711	252,728,198	2010-04-30
3811	2010-04-30	51,860,273	100,000	20.5202	252,728,198	2010-04-30
3812	2010-04-29	51,760,273	-344,000	20.4806	252,728,198	2010-03-31
3813	2010-04-28	52,104,273	286,000	20.6167	252,728,198	2010-03-31
3814	2010-04-27	51,818,273	-439,500	20.5036	252,728,198	2010-03-31
3815	2010-04-26	52,257,773	278,000	20.6775	252,728,198	2010-03-31
3816	2010-04-23	51,979,773	-280,000	20.5675	252,728,198	2010-03-31
3817	2010-04-22	52,259,773	12,000	20.6783	252,728,198	2010-03-31
3818	2010-04-21	52,247,773	-224,000	20.6735	252,728,198	2010-03-31
3819	2010-04-20	52,471,773	-11,000	20.7621	252,728,198	2010-03-31
3820	2010-04-19	52,482,773	-136,000	20.7665	252,728,198	2010-03-31
3821	2010-04-16	52,618,773	-20,000	20.8203	252,728,198	2010-03-31
3822	2010-04-15	52,638,773	-665,500	20.8282	252,728,198	2010-03-31
3823	2010-04-14	53,304,273	617,000	21.0915	252,728,198	2010-03-31
3824	2010-04-13	52,687,273	160,000	20.8474	252,728,198	2010-03-31
3825	2010-04-12	52,527,273	274,000	20.7841	252,728,198	2010-03-31
3826	2010-04-09	52,253,273	-208,000	20.6757	252,728,198	2010-03-31
3827	2010-04-08	52,461,273	-10,000	20.7580	252,728,198	2010-03-31
3828	2010-04-07	52,471,273	-54,000	20.7619	252,728,198	2010-03-31
3829	2010-04-01	52,525,273	-76,000	20.7833	252,728,198	2010-03-31
3830	2010-03-31	52,601,273	-168,000	20.8134	252,728,198	2010-03-31
3831	2010-03-30	52,769,273	-12,000	20.8799	252,728,198	2010-02-28
3832	2010-03-29	52,781,273	-92,000	20.8846	252,728,198	2010-02-28
3833	2010-03-26	52,873,273	60,000	20.9210	252,728,198	2010-02-28
3834	2010-03-25	52,813,273	-298,000	20.8973	252,728,198	2010-02-28
3835	2010-03-24	53,111,273	-61,000	21.0152	252,728,198	2010-02-28
3836	2010-03-23	53,172,273	-3,050,000	21.0393	252,728,198	2010-02-28
3837	2010-03-22	56,222,273	2,202,000	22.2461	252,728,198	2010-02-28
3838	2010-03-19	54,020,273	124,576	21.3748	252,728,198	2010-02-28
3839	2010-03-18	53,895,697	4,000	21.3256	252,728,198	2010-02-28
3840	2010-03-17	53,891,697	-186,000	21.3240	252,728,198	2010-02-28
3841	2010-03-16	54,077,697	10,000	21.3976	252,728,198	2010-02-28
3842	2010-03-15	54,067,697	-528,000	21.3936	252,728,198	2010-02-28
3843	2010-03-12	54,595,697	516,000	21.6025	252,728,198	2010-02-28
3844	2010-03-11	54,079,697	-44,000	21.3984	252,728,198	2010-02-28
3845	2010-03-10	54,123,697	-556,000	21.4158	252,728,198	2010-02-28
3846	2010-03-09	54,679,697	68,000	21.6358	252,728,198	2010-02-28
3847	2010-03-08	54,611,697	-68,000	21.6089	252,728,198	2010-02-28
3848	2010-03-05	54,679,697	-58,000	21.6358	252,728,198	2010-02-28
3849	2010-03-04	54,737,697	0	21.6587	252,728,198	2010-02-28
3850	2010-03-03	54,737,697	-6,000	21.6587	252,728,198	2010-02-28
3851	2010-03-02	54,743,697	-68,000	21.6611	252,728,198	2010-02-28
3852	2010-03-01	54,811,697	20,000	21.6880	252,728,198	2010-02-28
3853	2010-02-26	54,791,697	0	21.6801	252,728,198	2010-01-31
3854	2010-02-25	54,791,697	-18,000	21.6801	252,728,198	2010-01-31
3855	2010-02-24	54,809,697	0	21.6872	252,728,198	2010-01-31
3856	2010-02-23	54,809,697	-36,000	21.6872	252,728,198	2010-01-31
3857	2010-02-22	54,845,697	36,000	21.7015	252,728,198	2010-01-31
3858	2010-02-19	54,809,697	14,000	21.6872	252,728,198	2010-01-31
3859	2010-02-18	54,795,697	98,000	21.6817	252,728,198	2010-01-31
3860	2010-02-17	54,697,697	-80,000	21.6429	252,728,198	2010-01-31
3861	2010-02-12	54,777,697	58,000	21.6745	252,728,198	2010-01-31
3862	2010-02-11	54,719,697	-9,000	21.6516	252,728,198	2010-01-31
3863	2010-02-10	54,728,697	-82,000	21.6552	252,728,198	2010-01-31
3864	2010-02-09	54,810,697	-254,000	21.6876	252,728,198	2010-01-31
3865	2010-02-08	55,064,697	10,000	21.7881	252,728,198	2010-01-31
3866	2010-02-05	55,054,697	0	21.7842	252,728,198	2010-01-31
3867	2010-02-04	55,054,697	-2,000	21.7842	252,728,198	2010-01-31
3868	2010-02-03	55,056,697	20,000	21.7849	252,728,198	2010-01-31
3869	2010-02-02	55,036,697	150,000	21.7770	252,728,198	2010-01-31
3870	2010-02-01	54,886,697	-102,000	21.7177	252,728,198	2010-01-31
3871	2010-01-29	54,988,697	-143,000	21.7580	252,728,198	2009-12-31
3872	2010-01-28	55,131,697	-1,436,000	21.8146	252,728,198	2009-12-31
3873	2010-01-27	56,567,697	-62,000	22.3828	252,728,198	2009-12-31
3874	2010-01-26	56,629,697	16,000	22.4074	252,728,198	2009-12-31
3875	2010-01-25	56,613,697	-20,000	22.4010	252,728,198	2009-12-31
3876	2010-01-22	56,633,697	-10,000	22.4089	252,728,198	2009-12-31
3877	2010-01-21	56,643,697	-38,000	22.4129	252,728,198	2009-12-31
3878	2010-01-20	56,681,697	24,000	22.4279	252,728,198	2009-12-31
3879	2010-01-19	56,657,697	-122,000	22.4184	252,728,198	2009-12-31
3880	2010-01-18	56,779,697	336,000	22.4667	252,728,198	2009-12-31
3881	2010-01-15	56,443,697	66,000	22.3338	252,728,198	2009-12-31
3882	2010-01-14	56,377,697	0	22.3076	252,728,198	2009-12-31
3883	2010-01-13	56,377,697	-48,000	22.3076	252,728,198	2009-12-31
3884	2010-01-12	56,425,697	42,000	22.3266	252,728,198	2009-12-31
3885	2010-01-11	56,383,697	-62,000	22.3100	252,728,198	2009-12-31
3886	2010-01-08	56,445,697	66,000	22.3345	252,728,198	2009-12-31
3887	2010-01-07	56,379,697	0	22.3084	252,728,198	2009-12-31
3888	2010-01-06	56,379,697	14,000	22.3084	252,728,198	2009-12-31
3889	2010-01-05	56,365,697	28,000	22.3029	252,728,198	2009-12-31
3890	2010-01-04	56,337,697	19,000	22.2918	252,728,198	2009-12-31
3891	2009-12-31	56,318,697	0	22.2843	252,728,198	2009-12-31
3892	2009-12-30	56,318,697	-54,000	22.2843	252,728,198	2009-11-30
3893	2009-12-29	56,372,697	2,000	22.3057	252,728,198	2009-11-30
3894	2009-12-28	56,370,697	54,000	22.3049	252,728,198	2009-11-30
3895	2009-12-24	56,316,697	0	22.2835	252,728,198	2009-11-30
3896	2009-12-23	56,316,697	-40,000	22.2835	252,728,198	2009-11-30
3897	2009-12-22	56,356,697	40,000	22.2993	252,728,198	2009-11-30
3898	2009-12-21	56,316,697	18,000	22.2835	252,728,198	2009-11-30
3899	2009-12-18	56,298,697	32,000	22.2764	252,728,198	2009-11-30
3900	2009-12-17	56,266,697	60,000	22.2637	252,728,198	2009-11-30
3901	2009-12-16	56,206,697	6,000	22.2400	252,728,198	2009-11-30
3902	2009-12-15	56,200,697	-16,000	22.2376	252,728,198	2009-11-30
3903	2009-12-14	56,216,697	0	22.2439	252,728,198	2009-11-30
3904	2009-12-11	56,216,697	-10,000	22.2439	252,728,198	2009-11-30
3905	2009-12-10	56,226,697	38,000	22.2479	252,728,198	2009-11-30
3906	2009-12-09	56,188,697	8,000	22.2329	252,728,198	2009-11-30
3907	2009-12-08	56,180,697	20,000	22.2297	252,728,198	2009-11-30
3908	2009-12-07	56,160,697	6,000	22.2218	252,728,198	2009-11-30
3909	2009-12-04	56,154,697	-44,000	22.2194	252,728,198	2009-11-30
3910	2009-12-03	56,198,697	-10,000	22.2368	252,728,198	2009-11-30
3911	2009-12-02	56,208,697	20,400	22.2408	252,728,198	2009-11-30
3912	2009-12-01	56,188,297	-4,000	22.2327	252,728,198	2009-11-30
3913	2009-11-30	56,192,297	82,000	22.2343	252,728,198	2009-11-30
3914	2009-11-27	56,110,297	-12,000	22.2018	252,728,198	2009-10-31
3915	2009-11-26	56,122,297	-44,000	22.2066	252,728,198	2009-10-31
3916	2009-11-25	56,166,297	-20,000	22.2240	252,728,198	2009-10-31
3917	2009-11-24	56,186,297	58,000	22.2319	252,728,198	2009-10-31
3918	2009-11-23	56,128,297	-248,000	22.2090	252,728,198	2009-10-31
3919	2009-11-20	56,376,297	-58,000	22.3071	252,728,198	2009-10-31
3920	2009-11-19	56,434,297	-74,000	22.3300	252,728,198	2009-10-31
3921	2009-11-18	56,508,297	-70,000	22.3593	252,728,198	2009-10-31
3922	2009-11-17	56,578,297	0	22.3870	252,728,198	2009-10-31
3923	2009-11-16	56,578,297	70,000	22.3870	252,728,198	2009-10-31
3924	2009-11-13	56,508,297	-32,000	22.3593	252,728,198	2009-10-31
3925	2009-11-12	56,540,297	-14,000	22.3720	252,728,198	2009-10-31
3926	2009-11-11	56,554,297	26,000	22.3775	252,728,198	2009-10-31
3927	2009-11-10	56,528,297	216,000	22.3672	252,728,198	2009-10-31
3928	2009-11-09	56,312,297	-15,000	22.2818	252,728,198	2009-10-31
3929	2009-11-06	56,327,297	10,000	22.2877	252,728,198	2009-10-31
3930	2009-11-05	56,317,297	-60,000	22.2837	252,728,198	2009-10-31
3931	2009-11-04	56,377,297	-48,000	22.3075	252,728,198	2009-10-31
3932	2009-11-03	56,425,297	-34,000	22.3265	252,728,198	2009-10-31
3933	2009-11-02	56,459,297	-30,000	22.3399	252,728,198	2009-10-31
3934	2009-10-30	56,489,297	-10,000	22.3518	252,728,198	2009-09-30
3935	2009-10-29	56,499,297	-30,000	22.3558	252,728,198	2009-09-30
3936	2009-10-28	56,529,297	-60,000	22.3676	252,728,198	2009-09-30
3937	2009-10-27	56,589,297	0	22.3914	252,728,198	2009-09-30
3938	2009-10-23	56,589,297	32,000	22.3914	252,728,198	2009-09-30
3939	2009-10-22	56,557,297	0	22.3787	252,728,198	2009-09-30
3940	2009-10-21	56,557,297	20,000	22.3787	252,728,198	2009-09-30
3941	2009-10-20	56,537,297	0	22.3708	252,728,198	2009-09-30
3942	2009-10-19	56,537,297	28,000	22.3708	252,728,198	2009-09-30
3943	2009-10-16	56,509,297	-50,000	22.3597	252,728,198	2009-09-30
3944	2009-10-15	56,559,297	0	22.3795	252,728,198	2009-09-30
3945	2009-10-14	56,559,297	20,000	22.3795	252,728,198	2009-09-30
3946	2009-10-13	56,539,297	0	22.3716	252,728,198	2009-09-30
3947	2009-10-12	56,539,297	0	22.3716	252,728,198	2009-09-30
3948	2009-10-09	56,539,297	-110,000	22.3716	252,728,198	2009-09-30
3949	2009-10-08	56,649,297	0	22.4151	252,728,198	2009-09-30
3950	2009-10-07	56,649,297	0	22.4151	252,728,198	2009-09-30
3951	2009-10-06	56,649,297	-100,000	22.4151	252,728,198	2009-09-30
3952	2009-10-05	56,749,297	-232,000	22.4547	252,728,198	2009-09-30
3953	2009-10-02	56,981,297	-72,000	22.5465	252,728,198	2009-09-30
3954	2009-09-30	57,053,297	-114,000	22.5750	252,728,198	2009-09-30
3955	2009-09-29	57,167,297	16,000	22.6201	252,728,198	2009-08-31
3956	2009-09-28	57,151,297	-478,000	22.6137	252,728,198	2009-08-31
3957	2009-09-25	57,629,297	6,000	22.8029	252,728,198	2009-08-31
3958	2009-09-24	57,623,297	-130,000	22.8005	252,728,198	2009-08-31
3959	2009-09-23	57,753,297	-24,000	22.8519	252,728,198	2009-08-31
3960	2009-09-22	57,777,297	0	22.8614	252,728,198	2009-08-31
3961	2009-09-21	57,777,297	-46,000	22.8614	252,728,198	2009-08-31
3962	2009-09-18	57,823,297	-82,000	22.8796	252,728,198	2009-08-31
3963	2009-09-17	57,905,297	0	22.9121	252,728,198	2009-08-31
3964	2009-09-16	57,905,297	0	22.9121	252,728,198	2009-08-31
3965	2009-09-15	57,905,297	50,000	22.9121	252,728,198	2009-08-31
3966	2009-09-14	57,855,297	52,000	22.8923	252,728,198	2009-08-31
3967	2009-09-11	57,803,297	318,000	22.8717	252,728,198	2009-08-31
3968	2009-09-10	57,485,297	-42,000	22.7459	252,728,198	2009-08-31
3969	2009-09-09	57,527,297	18,000	22.7625	252,728,198	2009-08-31
3970	2009-09-08	57,509,297	-204,000	22.7554	252,728,198	2009-08-31
3971	2009-09-07	57,713,297	108,000	22.8361	252,728,198	2009-08-31
3972	2009-09-04	57,605,297	0	22.7934	252,728,198	2009-08-31
3973	2009-09-03	57,605,297	100,000	22.7934	252,728,198	2009-08-31
3974	2009-09-02	57,505,297	36,000	22.7538	252,728,198	2009-08-31
3975	2009-09-01	57,469,297	874,000	22.7396	252,728,198	2009-08-31
3976	2009-08-31	56,595,297	178,000	22.3937	252,728,198	2009-08-31
3977	2009-08-28	56,417,297	16,000	22.4002	251,860,198	2009-07-31
3978	2009-08-27	56,401,297	90,000	22.3939	251,860,198	2009-07-31
3979	2009-08-26	56,311,297	-10,000	22.3582	251,860,198	2009-07-31
3980	2009-08-25	56,321,297	142,000	22.3621	251,860,198	2009-07-31
3981	2009-08-24	56,179,297	0	22.3057	251,860,198	2009-07-31
3982	2009-08-21	56,179,297	0	22.3057	251,860,198	2009-07-31
3983	2009-08-20	56,179,297	-6,000	22.3057	251,860,198	2009-07-31
3984	2009-08-19	56,185,297	-30,000	22.3081	251,860,198	2009-07-31
3985	2009-08-18	56,215,297	150,000	22.3200	251,860,198	2009-07-31
3986	2009-08-17	56,065,297	-26,000	22.2605	251,860,198	2009-07-31
3987	2009-08-14	56,091,297	0	22.2708	251,860,198	2009-07-31
3988	2009-08-13	56,091,297	126,000	22.2708	251,860,198	2009-07-31
3989	2009-08-12	55,965,297	0	22.2208	251,860,198	2009-07-31
3990	2009-08-11	55,965,297	-42,000	22.2208	251,860,198	2009-07-31
3991	2009-08-10	56,007,297	-172,000	22.2375	251,860,198	2009-07-31
3992	2009-08-07	56,179,297	-6,000	22.3057	251,860,198	2009-07-31
3993	2009-08-06	56,185,297	480,000	22.3081	251,860,198	2009-07-31
3994	2009-08-05	55,705,297	-26,000	22.1175	251,860,198	2009-07-31
3995	2009-08-04	55,731,297	28,000	22.1279	251,860,198	2009-07-31
3996	2009-08-03	55,703,297	76,000	22.1168	251,860,198	2009-07-31
3997	2009-07-31	55,627,297	-760,000	22.0866	251,860,198	2009-07-31
3998	2009-07-30	56,387,297	-102,000	22.3883	251,860,198	2009-07-03
3999	2009-07-29	56,489,297	-240,000	22.4288	251,860,198	2009-07-03
4000	2009-07-28	56,729,297	90,000	22.5241	251,860,198	2009-07-03
4001	2009-07-27	56,639,297	-380,000	22.4884	251,860,198	2009-07-03
4002	2009-07-24	57,019,297	-197,900	22.6393	251,860,198	2009-07-03
4003	2009-07-23	57,217,197	-628,000	22.7178	251,860,198	2009-07-03
4004	2009-07-22	57,845,197	-12,000	22.9672	251,860,198	2009-07-03
4005	2009-07-21	57,857,197	12,000	22.9719	251,860,198	2009-07-03
4006	2009-07-20	57,845,197	-272,000	22.9672	251,860,198	2009-07-03
4007	2009-07-17	58,117,197	-794,000	23.0752	251,860,198	2009-07-03
4008	2009-07-16	58,911,197	-376,000	23.3904	251,860,198	2009-07-03
4009	2009-07-15	59,287,197	174,000	23.5397	251,860,198	2009-07-03
4010	2009-07-14	59,113,197	6,000	23.4706	251,860,198	2009-07-03
4011	2009-07-13	59,107,197	18,000	23.4683	251,860,198	2009-07-03
4012	2009-07-10	59,089,197	-80,000	23.4611	251,860,198	2009-07-03
4013	2009-07-09	59,169,197	-40,000	23.4929	251,860,198	2009-07-03
4014	2009-07-08	59,209,197	4,000	23.5088	251,860,198	2009-07-03
4015	2009-07-07	59,205,197	14,000	23.5072	251,860,198	2009-07-03
4016	2009-07-06	59,191,197	0	23.5016	251,860,198	2009-07-03
4017	2009-07-03	59,191,197	-80,000	23.5016	251,860,198	2009-07-03
4018	2009-07-02	59,271,197	0	23.5351	251,842,198	2009-06-30
4019	2009-06-30	59,271,197	-158,000	23.5351	251,842,198	2009-06-30
4020	2009-06-29	59,429,197	-12,900	23.5978	251,842,198	2009-06-15
4021	2009-06-26	59,442,097	84,000	23.6029	251,842,198	2009-06-15
4022	2009-06-25	59,358,097	0	23.5696	251,842,198	2009-06-15
4023	2009-06-24	59,358,097	70,000	23.5696	251,842,198	2009-06-15
4024	2009-06-23	59,288,097	-50,000	23.5418	251,842,198	2009-06-15
4025	2009-06-22	59,338,097	14,000	23.5616	251,842,198	2009-06-15
4026	2009-06-19	59,324,097	130,000	23.5561	251,842,198	2009-06-15
4027	2009-06-18	59,194,097	404,000	23.5044	251,842,198	2009-06-15
4028	2009-06-17	58,790,097	162,000	23.3440	251,842,198	2009-06-15
4029	2009-06-16	58,628,097	-78,000	23.2797	251,842,198	2009-06-15
4030	2009-06-15	58,706,097	296,000	23.3107	251,842,198	2009-06-15
4031	2009-06-12	58,410,097	1,358,000	23.2047	251,716,198	2009-05-31
4032	2009-06-11	57,052,097	281,000	22.6652	251,716,198	2009-05-31
4033	2009-06-10	56,771,097	200,000	22.5536	251,716,198	2009-05-31
4034	2009-06-09	56,571,097	-130,000	22.4742	251,716,198	2009-05-31
4035	2009-06-08	56,701,097	30,000	22.5258	251,716,198	2009-05-31
4036	2009-06-05	56,671,097	10,000	22.5139	251,716,198	2009-05-31
4037	2009-06-04	56,661,097	-118,000	22.5099	251,716,198	2009-05-31
4038	2009-06-03	56,779,097	-90,000	22.5568	251,716,198	2009-05-31
4039	2009-06-02	56,869,097	48,000	22.5925	251,716,198	2009-05-31
4040	2009-06-01	56,821,097	-88,000	22.5735	251,716,198	2009-05-31
4041	2009-05-29	56,909,097	-6,000	22.6084	251,716,198	2009-04-30
4042	2009-05-27	56,915,097	-12,000	22.6108	251,716,198	2009-04-30
4043	2009-05-26	56,927,097	184,000	22.6156	251,716,198	2009-04-30
4044	2009-05-25	56,743,097	0	22.5425	251,716,198	2009-04-30
4045	2009-05-22	56,743,097	1,500	22.5425	251,716,198	2009-04-30
4046	2009-05-21	56,741,597	8,000	22.5419	251,716,198	2009-04-30
4047	2009-05-20	56,733,597	24,000	22.5387	251,716,198	2009-04-30
4048	2009-05-19	56,709,597	-88,000	22.5292	251,716,198	2009-04-30
4049	2009-05-18	56,797,597	-64,000	22.5641	251,716,198	2009-04-30
4050	2009-05-15	56,861,597	-26,000	22.5896	251,716,198	2009-04-30
4051	2009-05-14	56,887,597	20,000	22.5999	251,716,198	2009-04-30
4052	2009-05-13	56,867,597	-20,000	22.5919	251,716,198	2009-04-30
4053	2009-05-12	56,887,597	22,000	22.5999	251,716,198	2009-04-30
4054	2009-05-11	56,865,597	-3,000	22.5912	251,716,198	2009-04-30
4055	2009-05-08	56,868,597	24,000	22.5923	251,716,198	2009-04-30
4056	2009-05-07	56,844,597	0	22.5828	251,716,198	2009-04-30
4057	2009-05-06	56,844,597	0	22.5828	251,716,198	2009-04-30
4058	2009-05-05	56,844,597	-10,000	22.5828	251,716,198	2009-04-30
4059	2009-05-04	56,854,597	60,000	22.5868	251,716,198	2009-04-30
4060	2009-04-30	56,794,597	42,000	22.5629	251,716,198	2009-04-30
4061	2009-04-29	56,752,597	6,000	22.4877	252,372,198	2009-03-31
4062	2009-04-28	56,746,597	0	22.4853	252,372,198	2009-03-31
4063	2009-04-27	56,746,597	0	22.4853	252,372,198	2009-03-31
4064	2009-04-24	56,746,597	0	22.4853	252,372,198	2009-03-31
4065	2009-04-23	56,746,597	0	22.4853	252,372,198	2009-03-31
4066	2009-04-22	56,746,597	0	22.4853	252,372,198	2009-03-31
4067	2009-04-21	56,746,597	32,000	22.4853	252,372,198	2009-03-31
4068	2009-04-20	56,714,597	2,000	22.4726	252,372,198	2009-03-31
4069	2009-04-17	56,712,597	-26,000	22.4718	252,372,198	2009-03-31
4070	2009-04-16	56,738,597	2,000	22.4821	252,372,198	2009-03-31
4071	2009-04-15	56,736,597	0	22.4813	252,372,198	2009-03-31
4072	2009-04-14	56,736,597	16,000	22.4813	252,372,198	2009-03-31
4073	2009-04-09	56,720,597	26,000	22.4750	252,372,198	2009-03-31
4074	2009-04-08	56,694,597	0	22.4647	252,372,198	2009-03-31
4075	2009-04-07	56,694,597	-2,000	22.4647	252,372,198	2009-03-31
4076	2009-04-06	56,696,597	-20,000	22.4655	252,372,198	2009-03-31
4077	2009-04-03	56,716,597	-148,000	22.4734	252,372,198	2009-03-31
4078	2009-04-02	56,864,597	-598,000	22.5320	252,372,198	2009-03-31
4079	2009-04-01	57,462,597	0	22.7690	252,372,198	2009-03-31
4080	2009-03-31	57,462,597	-27,000	22.7690	252,372,198	2009-03-31
4081	2009-03-30	57,489,597	-10,000	22.7797	252,372,198	2009-03-05
4082	2009-03-27	57,499,597	5,500	22.7836	252,372,198	2009-03-05
4083	2009-03-26	57,494,097	0	22.7815	252,372,198	2009-03-05
4084	2009-03-25	57,494,097	0	22.7815	252,372,198	2009-03-05
4085	2009-03-24	57,494,097	10,000	22.7815	252,372,198	2009-03-05
4086	2009-03-23	57,484,097	-8,000	22.7775	252,372,198	2009-03-05
4087	2009-03-20	57,492,097	0	22.7807	252,372,198	2009-03-05
4088	2009-03-19	57,492,097	-6,000	22.7807	252,372,198	2009-03-05
4089	2009-03-18	57,498,097	0	22.7831	252,372,198	2009-03-05
4090	2009-03-17	57,498,097	0	22.7831	252,372,198	2009-03-05
4091	2009-03-16	57,498,097	0	22.7831	252,372,198	2009-03-05
4092	2009-03-13	57,498,097	-4,000	22.7831	252,372,198	2009-03-05
4093	2009-03-12	57,502,097	0	22.7846	252,372,198	2009-03-05
4094	2009-03-11	57,502,097	7,000	22.7846	252,372,198	2009-03-05
4095	2009-03-10	57,495,097	50,000	22.7819	252,372,198	2009-03-05
4096	2009-03-09	57,445,097	0	22.7621	252,372,198	2009-03-05
4097	2009-03-06	57,445,097	-10,000	22.7621	252,372,198	2009-03-05
4098	2009-03-05	57,455,097	0	22.7660	252,372,198	2009-03-05
4099	2009-03-04	57,455,097	0	22.6989	253,118,198	2009-02-28
4100	2009-03-03	57,455,097	0	22.6989	253,118,198	2009-02-28
4101	2009-03-02	57,455,097	0	22.6989	253,118,198	2009-02-28
4102	2009-02-27	57,455,097	-4,000	22.6989	253,118,198	2009-02-06
4103	2009-02-26	57,459,097	0	22.7005	253,118,198	2009-02-06
4104	2009-02-25	57,459,097	-4,000	22.7005	253,118,198	2009-02-06
4105	2009-02-24	57,463,097	26,000	22.7021	253,118,198	2009-02-06
4106	2009-02-23	57,437,097	-730,000	22.6918	253,118,198	2009-02-06
4107	2009-02-20	58,167,097	-40,000	22.9802	253,118,198	2009-02-06
4108	2009-02-19	58,207,097	10,000	22.9960	253,118,198	2009-02-06
4109	2009-02-18	58,197,097	-10,000	22.9921	253,118,198	2009-02-06
4110	2009-02-17	58,207,097	-200	22.9960	253,118,198	2009-02-06
4111	2009-02-16	58,207,297	10,000	22.9961	253,118,198	2009-02-06
4112	2009-02-13	58,197,297	0	22.9921	253,118,198	2009-02-06
4113	2009-02-12	58,197,297	50,000	22.9921	253,118,198	2009-02-06
4114	2009-02-11	58,147,297	10,000	22.9724	253,118,198	2009-02-06
4115	2009-02-10	58,137,297	-30,000	22.9684	253,118,198	2009-02-06
4116	2009-02-09	58,167,297	32,000	22.9803	253,118,198	2009-02-06
4117	2009-02-06	58,135,297	0	22.9676	253,118,198	2009-02-06
4118	2009-02-05	58,135,297	92,000	22.9003	253,862,198	2009-01-31
4119	2009-02-04	58,043,297	80,000	22.8641	253,862,198	2009-01-31
4120	2009-02-03	57,963,297	-844,000	22.8326	253,862,198	2009-01-31
4121	2009-02-02	58,807,297	10,000	23.1650	253,862,198	2009-01-31
4122	2009-01-30	58,797,297	16,000	23.1684	253,782,198	2009-01-14
4123	2009-01-29	58,781,297	7,000	23.1621	253,782,198	2009-01-14
4124	2009-01-23	58,774,297	0	23.1593	253,782,198	2009-01-14
4125	2009-01-22	58,774,297	100,000	23.1593	253,782,198	2009-01-14
4126	2009-01-21	58,674,297	80,000	23.1199	253,782,198	2009-01-14
4127	2009-01-20	58,594,297	-28,000	23.0884	253,782,198	2009-01-14
4128	2009-01-19	58,622,297	0	23.0995	253,782,198	2009-01-14
4129	2009-01-16	58,622,297	70,000	23.0995	253,782,198	2009-01-14
4130	2009-01-15	58,552,297	0	23.0719	253,782,198	2009-01-14
4131	2009-01-14	58,552,297	0	23.0719	253,782,198	2009-01-14
4132	2009-01-13	58,552,297	0	23.0646	253,862,198	2008-12-31
4133	2009-01-12	58,552,297	50,000	23.0646	253,862,198	2008-12-31
4134	2009-01-09	58,502,297	0	23.0449	253,862,198	2008-12-31
4135	2009-01-08	58,502,297	-90,000	23.0449	253,862,198	2008-12-31
4136	2009-01-07	58,592,297	116,000	23.0804	253,862,198	2008-12-31
4137	2009-01-06	58,476,297	0	23.0347	253,862,198	2008-12-31
4138	2009-01-05	58,476,297	1,000	23.0347	253,862,198	2008-12-31
4139	2009-01-02	58,475,297	-50,000	23.0343	253,862,198	2008-12-31
4140	2008-12-30	58,525,297	870,000	23.0540	253,862,198	2008-11-30
4141	2008-12-29	57,655,297	0	22.7113	253,862,198	2008-11-30
4142	2008-12-23	57,655,297	0	22.7113	253,862,198	2008-11-30
4143	2008-12-22	57,655,297	10,000	22.7113	253,862,198	2008-11-30
4144	2008-12-19	57,645,297	0	22.7073	253,862,198	2008-11-30
4145	2008-12-18	57,645,297	20,000	22.7073	253,862,198	2008-11-30
4146	2008-12-17	57,625,297	38,000	22.6994	253,862,198	2008-11-30
4147	2008-12-16	57,587,297	10,000	22.6845	253,862,198	2008-11-30
4148	2008-12-15	57,577,297	0	22.6805	253,862,198	2008-11-30
4149	2008-12-12	57,577,297	0	22.6805	253,862,198	2008-11-30
4150	2008-12-11	57,577,297	0	22.6805	253,862,198	2008-11-30
4151	2008-12-10	57,577,297	6,000	22.6805	253,862,198	2008-11-30
4152	2008-12-09	57,571,297	50,000	22.6782	253,862,198	2008-11-30
4153	2008-12-08	57,521,297	24,000	22.6585	253,862,198	2008-11-30
4154	2008-12-05	57,497,297	10,000	22.6490	253,862,198	2008-11-30
4155	2008-12-04	57,487,297	0	22.6451	253,862,198	2008-11-30
4156	2008-12-03	57,487,297	0	22.6451	253,862,198	2008-11-30
4157	2008-12-02	57,487,297	0	22.6451	253,862,198	2008-11-30
4158	2008-12-01	57,487,297	-788,000	22.6451	253,862,198	2008-11-30
4159	2008-11-28	58,275,297	-40,000	22.8789	254,712,198	2008-10-31
4160	2008-11-27	58,315,297	-760,000	22.8946	254,712,198	2008-10-31
4161	2008-11-26	59,075,297	0	23.1930	254,712,198	2008-10-31
4162	2008-11-25	59,075,297	2,000	23.1930	254,712,198	2008-10-31
4163	2008-11-24	59,073,297	224,000	23.1922	254,712,198	2008-10-31
4164	2008-11-21	58,849,297	-30,000	23.1042	254,712,198	2008-10-31
4165	2008-11-20	58,879,297	-50,000	23.1160	254,712,198	2008-10-31
4166	2008-11-19	58,929,297	36,000	23.1356	254,712,198	2008-10-31
4167	2008-11-18	58,893,297	-14,000	23.1215	254,712,198	2008-10-31
4168	2008-11-17	58,907,297	0	23.1270	254,712,198	2008-10-31
4169	2008-11-14	58,907,297	-8,000	23.1270	254,712,198	2008-10-31
4170	2008-11-13	58,915,297	10,000	23.1301	254,712,198	2008-10-31
4171	2008-11-12	58,905,297	0	23.1262	254,712,198	2008-10-31
4172	2008-11-11	58,905,297	0	23.1262	254,712,198	2008-10-31
4173	2008-11-10	58,905,297	90,000	23.1262	254,712,198	2008-10-31
4174	2008-11-07	58,815,297	80,000	23.0909	254,712,198	2008-10-31
4175	2008-11-06	58,735,297	150,000	23.0595	254,712,198	2008-10-31
4176	2008-11-05	58,585,297	-68,000	23.0006	254,712,198	2008-10-31
4177	2008-11-04	58,653,297	0	23.0273	254,712,198	2008-10-31
4178	2008-11-03	58,653,297	-30,000	23.0273	254,712,198	2008-10-31
4179	2008-10-31	58,683,297	10,000	23.0391	254,712,198	2008-10-31
4180	2008-10-30	58,673,297	-56,000	22.6821	258,676,198	2008-09-30
4181	2008-10-29	58,729,297	60,000	22.7038	258,676,198	2008-09-30
4182	2008-10-28	58,669,297	-774,000	22.6806	258,676,198	2008-09-30
4183	2008-10-27	59,443,297	20,000	22.9798	258,676,198	2008-09-30
4184	2008-10-24	59,423,297	-258,000	22.9721	258,676,198	2008-09-30
4185	2008-10-23	59,681,297	4,000	23.0718	258,676,198	2008-09-30
4186	2008-10-22	59,677,297	0	23.0703	258,676,198	2008-09-30
4187	2008-10-21	59,677,297	-116,000	23.0703	258,676,198	2008-09-30
4188	2008-10-20	59,793,297	-42,000	23.1151	258,676,198	2008-09-30
4189	2008-10-17	59,835,297	-152,000	23.1314	258,676,198	2008-09-30
4190	2008-10-16	59,987,297	-302,000	23.1901	258,676,198	2008-09-30
4191	2008-10-15	60,289,297	0	23.3069	258,676,198	2008-09-30
4192	2008-10-14	60,289,297	-358,000	23.3069	258,676,198	2008-09-30
4193	2008-10-13	60,647,297	-120,000	23.4453	258,676,198	2008-09-30
4194	2008-10-10	60,767,297	-616,000	23.4916	258,676,198	2008-09-30
4195	2008-10-09	61,383,297	-436,000	23.7298	258,676,198	2008-09-30
4196	2008-10-08	61,819,297	0	23.8983	258,676,198	2008-09-30
4197	2008-10-06	61,819,297	4,000	23.8983	258,676,198	2008-09-30
4198	2008-10-03	61,815,297	0	23.8968	258,676,198	2008-09-30
4199	2008-10-02	61,815,297	0	23.8968	258,676,198	2008-09-30
4200	2008-09-30	61,815,297	0	23.8968	258,676,198	2008-09-30
4201	2008-09-29	61,815,297	88,000	23.8968	258,676,198	2008-08-31
4202	2008-09-26	61,727,297	0	23.8628	258,676,198	2008-08-31
4203	2008-09-25	61,727,297	0	23.8628	258,676,198	2008-08-31
4204	2008-09-24	61,727,297	0	23.8628	258,676,198	2008-08-31
4205	2008-09-23	61,727,297	-40,000	23.8628	258,676,198	2008-08-31
4206	2008-09-22	61,767,297	-4,000	23.8782	258,676,198	2008-08-31
4207	2008-09-19	61,771,297	-50,000	23.8798	258,676,198	2008-08-31
4208	2008-09-18	61,821,297	112,000	23.8991	258,676,198	2008-08-31
4209	2008-09-17	61,709,297	0	23.8558	258,676,198	2008-08-31
4210	2008-09-16	61,709,297	40,000	23.8558	258,676,198	2008-08-31
4211	2008-09-12	61,669,297	0	23.8403	258,676,198	2008-08-31
4212	2008-09-11	61,669,297	30,000	23.8403	258,676,198	2008-08-31
4213	2008-09-10	61,639,297	0	23.8287	258,676,198	2008-08-31
4214	2008-09-09	61,639,297	0	23.8287	258,676,198	2008-08-31
4215	2008-09-08	61,639,297	40,000	23.8287	258,676,198	2008-08-31
4216	2008-09-05	61,599,297	0	23.8133	258,676,198	2008-08-31
4217	2008-09-04	61,599,297	0	23.8133	258,676,198	2008-08-31
4218	2008-09-03	61,599,297	0	23.8133	258,676,198	2008-08-31
4219	2008-09-02	61,599,297	-110,000	23.8133	258,676,198	2008-08-31
4220	2008-09-01	61,709,297	0	23.8558	258,676,198	2008-08-31
4221	2008-08-29	61,709,297	60,000	23.8363	258,888,198	2008-07-31
4222	2008-08-28	61,649,297	-50,000	23.8131	258,888,198	2008-07-31
4223	2008-08-27	61,699,297	0	23.8324	258,888,198	2008-07-31
4224	2008-08-26	61,699,297	0	23.8324	258,888,198	2008-07-31
4225	2008-08-25	61,699,297	0	23.8324	258,888,198	2008-07-31
4226	2008-08-21	61,699,297	0	23.8324	258,888,198	2008-07-31
4227	2008-08-20	61,699,297	0	23.8324	258,888,198	2008-07-31
4228	2008-08-19	61,699,297	0	23.8324	258,888,198	2008-07-31
4229	2008-08-18	61,699,297	0	23.8324	258,888,198	2008-07-31
4230	2008-08-15	61,699,297	-2,000	23.8324	258,888,198	2008-07-31
4231	2008-08-14	61,701,297	0	23.8332	258,888,198	2008-07-31
4232	2008-08-13	61,701,297	-100,000	23.8332	258,888,198	2008-07-31
4233	2008-08-12	61,801,297	0	23.8718	258,888,198	2008-07-31
4234	2008-08-11	61,801,297	-302,000	23.8718	258,888,198	2008-07-31
4235	2008-08-08	62,103,297	10,000	23.9885	258,888,198	2008-07-31
4236	2008-08-07	62,093,297	0	23.9846	258,888,198	2008-07-31
4237	2008-08-05	62,093,297	0	23.9846	258,888,198	2008-07-31
4238	2008-08-04	62,093,297	0	23.9846	258,888,198	2008-07-31
4239	2008-08-01	62,093,297	0	23.9846	258,888,198	2008-07-31
4240	2008-07-31	62,093,297	0	23.9846	258,888,198	2008-07-31
4241	2008-07-30	62,093,297	0	23.9186	259,602,198	2008-06-30
4242	2008-07-29	62,093,297	54,000	23.9186	259,602,198	2008-06-30
4243	2008-07-28	62,039,297	0	23.8978	259,602,198	2008-06-30
4244	2008-07-25	62,039,297	0	23.8978	259,602,198	2008-06-30
4245	2008-07-24	62,039,297	0	23.8978	259,602,198	2008-06-30
4246	2008-07-23	62,039,297	0	23.8978	259,602,198	2008-06-30
4247	2008-07-22	62,039,297	-30,000	23.8978	259,602,198	2008-06-30
4248	2008-07-21	62,069,297	0	23.9094	259,602,198	2008-06-30
4249	2008-07-18	62,069,297	-76,000	23.9094	259,602,198	2008-06-30
4250	2008-07-17	62,145,297	-200,000	23.9387	259,602,198	2008-06-30
4251	2008-07-16	62,345,297	-12,000	24.0157	259,602,198	2008-06-30
4252	2008-07-15	62,357,297	-12,000	24.0203	259,602,198	2008-06-30
4253	2008-07-14	62,369,297	-18,000	24.0249	259,602,198	2008-06-30
4254	2008-07-11	62,387,297	80,000	24.0319	259,602,198	2008-06-30
4255	2008-07-10	62,307,297	-100,000	24.0011	259,602,198	2008-06-30
4256	2008-07-09	62,407,297	90,000	24.0396	259,602,198	2008-06-30
4257	2008-07-08	62,317,297	-218,000	24.0049	259,602,198	2008-06-30
4258	2008-07-07	62,535,297	28,000	24.0889	259,602,198	2008-06-30
4259	2008-07-04	62,507,297	42,525	24.0781	259,602,198	2008-06-30
4260	2008-07-03	62,464,772	0	24.0617	259,602,198	2008-06-30
4261	2008-07-02	62,464,772	0	24.0617	259,602,198	2008-06-30
4262	2008-06-30	62,464,772	80,000	24.0617	259,602,198	2008-06-30
4263	2008-06-27	62,384,772	78,000	23.9000	261,024,198	2008-05-31
4264	2008-06-26	62,306,772	-60,000	23.8701	261,024,198	2008-05-31
4265	2008-06-25	62,366,772	-146,000	23.8931	261,024,198	2008-05-31
4266	2008-06-24	62,512,772	-14,000	23.9490	261,024,198	2008-05-31
4267	2008-06-23	62,526,772	-300,000	23.9544	261,024,198	2008-05-31
4268	2008-06-20	62,826,772	-812,000	24.0693	261,024,198	2008-05-31
4269	2008-06-19	63,638,772	0	24.3804	261,024,198	2008-05-31
4270	2008-06-18	63,638,772	-120,000	24.3804	261,024,198	2008-05-31
4271	2008-06-17	63,758,772	6,000	24.4264	261,024,198	2008-05-31
4272	2008-06-16	63,752,772	1,928,000	24.4241	261,024,198	2008-05-31
4273	2008-06-13	61,824,772	2,980,000	23.6855	261,024,198	2008-05-31
4274	2008-06-12	58,844,772	26,000	22.5438	261,024,198	2008-05-31
4275	2008-06-11	58,818,772	3,552,000	22.5338	261,024,198	2008-05-31
4276	2008-06-10	55,266,772	2,618,000	21.1730	261,024,198	2008-05-31
4277	2008-06-06	52,648,772	0	20.1701	261,024,198	2008-05-31
4278	2008-06-05	52,648,772	0	20.1701	261,024,198	2008-05-31
4279	2008-06-04	52,648,772	0	20.1701	261,024,198	2008-05-31
4280	2008-06-03	52,648,772	-12,000	20.1701	261,024,198	2008-05-31
4281	2008-06-02	52,660,772	1,045,000	20.1747	261,024,198	2008-05-31
4282	2008-05-30	51,615,772	50,000	19.7743	261,024,198	2008-04-30
4283	2008-05-29	51,565,772	-58,000	19.7552	261,024,198	2008-04-30
4284	2008-05-28	51,623,772	62,000	19.7774	261,024,198	2008-04-30
4285	2008-05-27	51,561,772	10,000	19.7536	261,024,198	2008-04-30
4286	2008-05-26	51,551,772	0	19.7498	261,024,198	2008-04-30
4287	2008-05-23	51,551,772	50,000	19.7498	261,024,198	2008-04-30
4288	2008-05-22	51,501,772	-10,000	19.7307	261,024,198	2008-04-30
4289	2008-05-21	51,511,772	12,000	19.7345	261,024,198	2008-04-30
4290	2008-05-20	51,499,772	62,000	19.7299	261,024,198	2008-04-30
4291	2008-05-19	51,437,772	-4,000	19.7061	261,024,198	2008-04-30
4292	2008-05-16	51,441,772	138,000	19.7077	261,024,198	2008-04-30
4293	2008-05-15	51,303,772	-390,000	19.6548	261,024,198	2008-04-30
4294	2008-05-14	51,693,772	-6,000	19.8042	261,024,198	2008-04-30
4295	2008-05-13	51,699,772	32,000	19.8065	261,024,198	2008-04-30
4296	2008-05-09	51,667,772	14,000	19.7942	261,024,198	2008-04-30
4297	2008-05-08	51,653,772	46,000	19.7889	261,024,198	2008-04-30
4298	2008-05-07	51,607,772	-30,000	19.7713	261,024,198	2008-04-30
4299	2008-05-06	51,637,772	48,000	19.7828	261,024,198	2008-04-30
4300	2008-05-05	51,589,772	0	19.7644	261,024,198	2008-04-30
4301	2008-05-02	51,589,772	30,000	19.7644	261,024,198	2008-04-30
4302	2008-04-30	51,559,772	-10,000	19.7529	261,024,198	2008-04-30
4303	2008-04-29	51,569,772	-200,000	19.7567	261,024,198	2008-03-31
4304	2008-04-28	51,769,772	-180,000	19.8333	261,024,198	2008-03-31
4305	2008-04-25	51,949,772	32,000	19.9023	261,024,198	2008-03-31
4306	2008-04-24	51,917,772	0	19.8900	261,024,198	2008-03-31
4307	2008-04-23	51,917,772	2,000	19.8900	261,024,198	2008-03-31
4308	2008-04-22	51,915,772	-12,000	19.8893	261,024,198	2008-03-31
4309	2008-04-21	51,927,772	-106,000	19.8939	261,024,198	2008-03-31
4310	2008-04-18	52,033,772	244,000	19.9345	261,024,198	2008-03-31
4311	2008-04-17	51,789,772	26,000	19.8410	261,024,198	2008-03-31
4312	2008-04-16	51,763,772	0	19.8310	261,024,198	2008-03-31
4313	2008-04-15	51,763,772	0	19.8310	261,024,198	2008-03-31
4314	2008-04-14	51,763,772	0	19.8310	261,024,198	2008-03-31
4315	2008-04-11	51,763,772	-6,000	19.8310	261,024,198	2008-03-31
4316	2008-04-10	51,769,772	22,000	19.8333	261,024,198	2008-03-31
4317	2008-04-09	51,747,772	-46,000	19.8249	261,024,198	2008-03-31
4318	2008-04-08	51,793,772	10,000	19.8425	261,024,198	2008-03-31
4319	2008-04-07	51,783,772	-10,000	19.8387	261,024,198	2008-03-31
4320	2008-04-03	51,793,772	0	19.8425	261,024,198	2008-03-31
4321	2008-04-02	51,793,772	0	19.8425	261,024,198	2008-03-31
4322	2008-04-01	51,793,772	-68,000	19.8425	261,024,198	2008-03-31
4323	2008-03-31	51,861,772	-10,000	19.8686	261,024,198	2008-03-31
4324	2008-03-28	51,871,772	0	19.8724	261,024,198	2008-02-29
4325	2008-03-27	51,871,772	0	19.8724	261,024,198	2008-02-29
4326	2008-03-26	51,871,772	0	19.8724	261,024,198	2008-02-29
4327	2008-03-25	51,871,772	10,000	19.8724	261,024,198	2008-02-29
4328	2008-03-20	51,861,772	14,000	19.8686	261,024,198	2008-02-29
4329	2008-03-19	51,847,772	0	19.8632	261,024,198	2008-02-29
4330	2008-03-18	51,847,772	-20,000	19.8632	261,024,198	2008-02-29
4331	2008-03-17	51,867,772	8,000	19.8709	261,024,198	2008-02-29
4332	2008-03-14	51,859,772	0	19.8678	261,024,198	2008-02-29
4333	2008-03-13	51,859,772	0	19.8678	261,024,198	2008-02-29
4334	2008-03-12	51,859,772	-200,000	19.8678	261,024,198	2008-02-29
4335	2008-03-11	52,059,772	0	19.9444	261,024,198	2008-02-29
4336	2008-03-10	52,059,772	36,000	19.9444	261,024,198	2008-02-29
4337	2008-03-07	52,023,772	0	19.9306	261,024,198	2008-02-29
4338	2008-03-06	52,023,772	0	19.9306	261,024,198	2008-02-29
4339	2008-03-05	52,023,772	0	19.9306	261,024,198	2008-02-29
4340	2008-03-04	52,023,772	80,000	19.9306	261,024,198	2008-02-29
4341	2008-03-03	51,943,772	170,000	19.9000	261,024,198	2008-02-29
4342	2008-02-29	51,773,772	0	19.8349	261,024,198	2008-02-29
4343	2008-02-28	51,773,772	16,000	19.8300	261,088,198	2008-01-31
4344	2008-02-27	51,757,772	244,000	19.8239	261,088,198	2008-01-31
4345	2008-02-26	51,513,772	-10,000	19.7304	261,088,198	2008-01-31
4346	2008-02-25	51,523,772	0	19.7342	261,088,198	2008-01-31
4347	2008-02-22	51,523,772	4,000	19.7342	261,088,198	2008-01-31
4348	2008-02-21	51,519,772	0	19.7327	261,088,198	2008-01-31
4349	2008-02-20	51,519,772	0	19.7327	261,088,198	2008-01-31
4350	2008-02-19	51,519,772	0	19.7327	261,088,198	2008-01-31
4351	2008-02-18	51,519,772	62,000	19.7327	261,088,198	2008-01-31
4352	2008-02-15	51,457,772	2,000	19.7090	261,088,198	2008-01-31
4353	2008-02-14	51,455,772	26,000	19.7082	261,088,198	2008-01-31
4354	2008-02-13	51,429,772	-2,000	19.6982	261,088,198	2008-01-31
4355	2008-02-12	51,431,772	8,000	19.6990	261,088,198	2008-01-31
4356	2008-02-11	51,423,772	-80,000	19.6959	261,088,198	2008-01-31
4357	2008-02-06	51,503,772	0	19.7266	261,088,198	2008-01-31
4358	2008-02-05	51,503,772	0	19.7266	261,088,198	2008-01-31
4359	2008-02-04	51,503,772	0	19.7266	261,088,198	2008-01-31
4360	2008-02-01	51,503,772	16,000	19.7266	261,088,198	2008-01-31
4361	2008-01-31	51,487,772	-14,000	19.7205	261,088,198	2008-01-31
4362	2008-01-30	51,501,772	0	19.5530	263,396,198	2007-12-31
4363	2008-01-29	51,501,772	30,000	19.5530	263,396,198	2007-12-31
4364	2008-01-28	51,471,772	-10,000	19.5416	263,396,198	2007-12-31
4365	2008-01-25	51,481,772	24,000	19.5454	263,396,198	2007-12-31
4366	2008-01-24	51,457,772	-314,000	19.5363	263,396,198	2007-12-31
4367	2008-01-23	51,771,772	-382,000	19.6555	263,396,198	2007-12-31
4368	2008-01-22	52,153,772	-12,000	19.8005	263,396,198	2007-12-31
4369	2008-01-21	52,165,772	22,000	19.8051	263,396,198	2007-12-31
4370	2008-01-18	52,143,772	-244,000	19.7967	263,396,198	2007-12-31
4371	2008-01-17	52,387,772	-426,000	19.8893	263,396,198	2007-12-31
4372	2008-01-16	52,813,772	6,000	20.0511	263,396,198	2007-12-31
4373	2008-01-15	52,807,772	0	20.0488	263,396,198	2007-12-31
4374	2008-01-14	52,807,772	20,000	20.0488	263,396,198	2007-12-31
4375	2008-01-11	52,787,772	0	20.0412	263,396,198	2007-12-31
4376	2008-01-10	52,787,772	32,000	20.0412	263,396,198	2007-12-31
4377	2008-01-09	52,755,772	10,000	20.0291	263,396,198	2007-12-31
4378	2008-01-08	52,745,772	6,000	20.0253	263,396,198	2007-12-31
4379	2008-01-07	52,739,772	0	20.0230	263,396,198	2007-12-31
4380	2008-01-04	52,739,772	5,000	20.0230	263,396,198	2007-12-31
4381	2008-01-03	52,734,772	10,000	20.0211	263,396,198	2007-12-31
4382	2008-01-02	52,724,772	42,000	20.0173	263,396,198	2007-12-31
4383	2007-12-31	52,682,772	0	20.0013	263,396,198	2007-12-31
4384	2007-12-28	52,682,772	-63,500	20.0013	263,396,198	2007-11-30
4385	2007-12-27	52,746,272	0	20.0254	263,396,198	2007-11-30
4386	2007-12-24	52,746,272	0	20.0254	263,396,198	2007-11-30
4387	2007-12-21	52,746,272	-36,000	20.0254	263,396,198	2007-11-30
4388	2007-12-20	52,782,272	0	20.0391	263,396,198	2007-11-30
4389	2007-12-19	52,782,272	-10,000	20.0391	263,396,198	2007-11-30
4390	2007-12-18	52,792,272	58,000	20.0429	263,396,198	2007-11-30
4391	2007-12-17	52,734,272	10,000	20.0209	263,396,198	2007-11-30
4392	2007-12-14	52,724,272	7,000	20.0171	263,396,198	2007-11-30
4393	2007-12-13	52,717,272	94,000	20.0144	263,396,198	2007-11-30
4394	2007-12-12	52,623,272	4,000	19.9788	263,396,198	2007-11-30
4395	2007-12-11	52,619,272	184,000	19.9772	263,396,198	2007-11-30
4396	2007-12-10	52,435,272	0	19.9074	263,396,198	2007-11-30
4397	2007-12-07	52,435,272	110,000	19.9074	263,396,198	2007-11-30
4398	2007-12-06	52,325,272	24,000	19.8656	263,396,198	2007-11-30
4399	2007-12-05	52,301,272	20,000	19.8565	263,396,198	2007-11-30
4400	2007-12-04	52,281,272	30,000	19.8489	263,396,198	2007-11-30
4401	2007-12-03	52,251,272	42,000	19.8375	263,396,198	2007-11-30
4402	2007-11-30	52,209,272	50,000	19.8216	263,396,198	2007-11-30
4403	2007-11-29	52,159,272	8,000	19.7281	264,390,198	2007-10-31
4404	2007-11-28	52,151,272	0	19.7251	264,390,198	2007-10-31
4405	2007-11-27	52,151,272	0	19.7251	264,390,198	2007-10-31
4406	2007-11-26	52,151,272	48,000	19.7251	264,390,198	2007-10-31
4407	2007-11-23	52,103,272	-76,000	19.7070	264,390,198	2007-10-31
4408	2007-11-22	52,179,272	-168,000	19.7357	264,390,198	2007-10-31
4409	2007-11-21	52,347,272	10,000	19.7992	264,390,198	2007-10-31
4410	2007-11-20	52,337,272	-30,000	19.7955	264,390,198	2007-10-31
4411	2007-11-19	52,367,272	20,000	19.8068	264,390,198	2007-10-31
4412	2007-11-16	52,347,272	-30,000	19.7992	264,390,198	2007-10-31
4413	2007-11-15	52,377,272	-364,000	19.8106	264,390,198	2007-10-31
4414	2007-11-14	52,741,272	-26,000	19.9483	264,390,198	2007-10-31
4415	2007-11-13	52,767,272	66,000	19.9581	264,390,198	2007-10-31
4416	2007-11-12	52,701,272	120,000	19.9331	264,390,198	2007-10-31
4417	2007-11-09	52,581,272	20,000	19.8878	264,390,198	2007-10-31
4418	2007-11-08	52,561,272	-132,000	19.8802	264,390,198	2007-10-31
4419	2007-11-07	52,693,272	-48,000	19.9301	264,390,198	2007-10-31
4420	2007-11-06	52,741,272	208,000	19.9483	264,390,198	2007-10-31
4421	2007-11-05	52,533,272	-656,000	19.8696	264,390,198	2007-10-31
4422	2007-11-02	53,189,272	188,000	20.1177	264,390,198	2007-10-31
4423	2007-11-01	53,001,272	-48,000	20.0466	264,390,198	2007-10-31
4424	2007-10-31	53,049,272	-28,000	20.0648	264,390,198	2007-10-31
4425	2007-10-30	53,077,272	60,000	20.0207	265,112,198	2007-09-30
4426	2007-10-29	53,017,272	-33,500	19.9981	265,112,198	2007-09-30
4427	2007-10-26	53,050,772	126,000	20.0107	265,112,198	2007-09-30
4428	2007-10-25	52,924,772	100,000	19.9632	265,112,198	2007-09-30
4429	2007-10-24	52,824,772	-190,000	19.9254	265,112,198	2007-09-30
4430	2007-10-23	53,014,772	20,000	19.9971	265,112,198	2007-09-30
4431	2007-10-22	52,994,772	-171,000	19.9896	265,112,198	2007-09-30
4432	2007-10-18	53,165,772	-146,000	20.0541	265,112,198	2007-09-30
4433	2007-10-17	53,311,772	50,000	20.1091	265,112,198	2007-09-30
4434	2007-10-16	53,261,772	72,000	20.0903	265,112,198	2007-09-30
4435	2007-10-15	53,189,772	8,000	20.0631	265,112,198	2007-09-30
4436	2007-10-12	53,181,772	-66,000	20.0601	265,112,198	2007-09-30
4437	2007-10-11	53,247,772	-60,000	20.0850	265,112,198	2007-09-30
4438	2007-10-10	53,307,772	12,000	20.1076	265,112,198	2007-09-30
4439	2007-10-09	53,295,772	0	20.1031	265,112,198	2007-09-30
4440	2007-10-08	53,295,772	0	20.1031	265,112,198	2007-09-30
4441	2007-10-05	53,295,772	-94,000	20.1031	265,112,198	2007-09-30
4442	2007-10-04	53,389,772	22,000	20.1386	265,112,198	2007-09-30
4443	2007-10-03	53,367,772	168,000	20.1303	265,112,198	2007-09-30
4444	2007-10-02	53,199,772	48,000	20.0669	265,112,198	2007-09-30
4445	2007-09-28	53,151,772	28,000	20.0488	265,112,198	2007-08-31
4446	2007-09-27	53,123,772	-30,000	20.0382	265,112,198	2007-08-31
4447	2007-09-25	53,153,772	-1,286,000	20.0495	265,112,198	2007-08-31
4448	2007-09-24	54,439,772	-64,000	20.5346	265,112,198	2007-08-31
4449	2007-09-21	54,503,772	-70,000	20.5588	265,112,198	2007-08-31
4450	2007-09-20	54,573,772	-120,000	20.5852	265,112,198	2007-08-31
4451	2007-09-19	54,693,772	60,000	20.6304	265,112,198	2007-08-31
4452	2007-09-18	54,633,772	0	20.6078	265,112,198	2007-08-31
4453	2007-09-17	54,633,772	4,000	20.6078	265,112,198	2007-08-31
4454	2007-09-14	54,629,772	0	20.6063	265,112,198	2007-08-31
4455	2007-09-13	54,629,772	6,000	20.6063	265,112,198	2007-08-31
4456	2007-09-12	54,623,772	8,000	20.6040	265,112,198	2007-08-31
4457	2007-09-11	54,615,772	6,000	20.6010	265,112,198	2007-08-31
4458	2007-09-10	54,609,772	20,000	20.5987	265,112,198	2007-08-31
4459	2007-09-07	54,589,772	8,000	20.5912	265,112,198	2007-08-31
4460	2007-09-06	54,581,772	-232,000	20.5882	265,112,198	2007-08-31
4461	2007-09-05	54,813,772	-85,000	20.6757	265,112,198	2007-08-31
4462	2007-09-04	54,898,772	6,000	20.7078	265,112,198	2007-08-31
4463	2007-09-03	54,892,772	30,000	20.7055	265,112,198	2007-08-31
4464	2007-08-31	54,862,772	-100,000	20.6942	265,112,198	2007-08-31
4465	2007-08-30	54,962,772	160,000	20.7319	265,112,198	2007-07-31
4466	2007-08-29	54,802,772	-120,000	20.6715	265,112,198	2007-07-31
4467	2007-08-28	54,922,772	-20,000	20.7168	265,112,198	2007-07-31
4468	2007-08-27	54,942,772	-122,000	20.7243	265,112,198	2007-07-31
4469	2007-08-24	55,064,772	81,600	20.7704	265,112,198	2007-07-31
4470	2007-08-23	54,983,172	40,000	20.7396	265,112,198	2007-07-31
4471	2007-08-22	54,943,172	-150,000	20.7245	265,112,198	2007-07-31
4472	2007-08-21	55,093,172	-140,000	20.7811	265,112,198	2007-07-31
4473	2007-08-20	55,233,172	-236,000	20.8339	265,112,198	2007-07-31
4474	2007-08-17	55,469,172	-22,000	20.9229	265,112,198	2007-07-31
4475	2007-08-16	55,491,172	20,000	20.9312	265,112,198	2007-07-31
4476	2007-08-15	55,471,172	0	20.9237	265,112,198	2007-07-31
4477	2007-08-14	55,471,172	58,000	20.9237	265,112,198	2007-07-31
4478	2007-08-13	55,413,172	-298,000	20.9018	265,112,198	2007-07-31
4479	2007-08-10	55,711,172	10,000	21.0142	265,112,198	2007-07-31
4480	2007-08-09	55,701,172	48,000	21.0104	265,112,198	2007-07-31
4481	2007-08-08	55,653,172	-482,000	20.9923	265,112,198	2007-07-31
4482	2007-08-07	56,135,172	-428,000	21.1741	265,112,198	2007-07-31
4483	2007-08-06	56,563,172	198,000	21.3356	265,112,198	2007-07-31
4484	2007-08-03	56,365,172	141,000	21.2609	265,112,198	2007-07-31
4485	2007-08-02	56,224,172	-68,000	21.2077	265,112,198	2007-07-31
4486	2007-08-01	56,292,172	42,000	21.2333	265,112,198	2007-07-31
4487	2007-07-31	56,250,172	174,000	21.2175	265,112,198	2007-07-31
4488	2007-07-30	56,076,172	-26,000	21.1519	265,112,198	2007-06-30
4489	2007-07-27	56,102,172	18,000	21.1617	265,112,198	2007-06-30
4490	2007-07-26	56,084,172	27,000	21.1549	265,112,198	2007-06-30
4491	2007-07-25	56,057,172	-58,000	21.1447	265,112,198	2007-06-30
4492	2007-07-24	56,115,172	-302,000	21.1666	265,112,198	2007-06-30
4493	2007-07-23	56,417,172	-90,000	21.2805	265,112,198	2007-06-30
4494	2007-07-20	56,507,172	70,000	21.3144	265,112,198	2007-06-30
4495	2007-07-19	56,437,172	52,000	21.2880	265,112,198	2007-06-30
4496	2007-07-18	56,385,172	-10,000	21.2684	265,112,198	2007-06-30
4497	2007-07-17	56,395,172	90,000	21.2722	265,112,198	2007-06-30
4498	2007-07-16	56,305,172	12,000	21.2382	265,112,198	2007-06-30
4499	2007-07-13	56,293,172	20,000	21.2337	265,112,198	2007-06-30
4500	2007-07-12	56,273,172	-40,000	21.2262	265,112,198	2007-06-30
4501	2007-07-11	56,313,172	38,000	21.2413	265,112,198	2007-06-30
4502	2007-07-10	56,275,172	208,000	21.2269	265,112,198	2007-06-30
4503	2007-07-09	56,067,172	-2,000	21.1485	265,112,198	2007-06-30
4504	2007-07-06	56,069,172	-566,000	21.1492	265,112,198	2007-06-30
4505	2007-07-05	56,635,172	-50,000	21.3627	265,112,198	2007-06-30
4506	2007-07-04	56,685,172	44,000	21.3816	265,112,198	2007-06-30
4507	2007-07-03	56,641,172	-10,000	21.3650	265,112,198	2007-06-30
4508	2007-06-29	56,651,172	0	21.3799	264,974,198	2007-05-31
4509	2007-06-28	56,651,172	-74,000	21.3799	264,974,198	2007-05-31
4510	2007-06-27	56,725,172	66,000	21.4078	264,974,198	2007-05-31
4511	2007-06-26	56,659,172		21.3829	264,974,198	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---