COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00046  1998-05-18    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2024-08-22 314,000 612,300 HKD 1.950 223,097,083 2024-08-22 0.141
2 2024-07-16 28,000 58,800 HKD 2.100 223,097,083 2024-07-16 0.013
3 2024-07-15 42,000 88,200 HKD 2.100 223,097,083 2024-07-15 0.019
4 2024-07-12 10,000 21,000 HKD 2.100 223,097,083 2024-07-11 0.004
5 2024-07-11 98,000 205,800 HKD 2.100 223,097,083 2024-07-11 0.044
6 2024-07-10 10,000 21,000 HKD 2.100 223,097,083 2024-07-10 0.004
7 2024-07-09 14,000 29,400 HKD 2.100 223,097,083 2024-07-08 0.006
8 2024-07-08 104,000 218,400 HKD 2.100 223,097,083 2024-07-08 0.047
9 2024-06-19 2,000 4,200 HKD 2.100 223,097,083 2024-06-19 0.001
10 2024-06-12 50,000 107,500 HKD 2.150 223,097,083 2024-06-12 0.022
11 2024-06-07 12,000 25,200 HKD 2.100 223,097,083 2024-06-07 0.005
12 2024-06-06 164,000 344,400 HKD 2.100 217,519,656 2024-05-31 0.075
13 2024-05-14 4,000 8,880 HKD 2.220 219,560,109 2024-05-14 0.002
14 2024-05-13 2,000 4,440 HKD 2.220 219,560,109 2024-05-10 0.001
15 2024-05-10 164,000 364,080 HKD 2.220 219,560,109 2024-05-10 0.075
16 2024-05-09 10,000 22,200 HKD 2.220 219,560,109 2024-05-09 0.005
17 2024-05-07 4,000 8,880 HKD 2.220 219,560,109 2024-05-07 0.002
18 2024-04-30 100,000 222,000 HKD 2.220 219,560,109 2024-04-30 0.046
19 2024-04-19 160,000 358,400 HKD 2.240 219,560,109 2024-04-19 0.073
20 2024-04-11 80,000 182,400 HKD 2.280 219,560,109 2024-04-11 0.036
21 2024-04-08 36,000 81,720 HKD 2.270 219,560,109 2024-04-08 0.016
22 2024-04-05 50,000 113,500 HKD 2.270 219,560,109 2024-04-05 0.023
23 2024-03-27 150,000 336,300 HKD 2.242 219,560,109 2024-03-27 0.068
24 2024-03-26 50,000 112,500 HKD 2.250 219,560,109 2024-03-26 0.023
25 2024-03-25 54,000 121,440 HKD 2.249 219,560,109 2024-03-25 0.025
26 2024-03-22 150,000 331,560 HKD 2.210 219,560,109 2024-03-21 0.068
27 2024-03-21 48,000 105,600 HKD 2.200 219,560,109 2024-03-21 0.022
28 2024-03-20 10,000 21,600 HKD 2.160 219,560,109 2024-03-20 0.005
29 2024-03-19 150,000 326,500 HKD 2.177 219,560,109 2024-03-19 0.068
30 2024-01-09 292,000 732,000 HKD 2.507 219,560,109 2024-01-09 0.133
31 2024-01-05 216,000 550,700 HKD 2.550 219,560,109 2024-01-05 0.098
32 2024-01-04 50,000 126,440 HKD 2.529 219,560,109 2024-01-03 0.023
33 2024-01-03 54,000 134,300 HKD 2.487 219,560,109 2024-01-03 0.025
34 2024-01-02 2,000 5,000 HKD 2.500 219,560,109 2024-01-02 0.001
35 2023-12-29 194,000 492,760 HKD 2.540 221,334,415 2023-12-27 0.088
36 2023-12-27 76,000 192,280 HKD 2.530 221,334,415 2023-12-27 0.034
37 2023-12-18 200,000 506,000 HKD 2.530 221,334,415 2023-12-18 0.090
38 2023-12-13 50,000 127,500 HKD 2.550 221,334,415 2023-12-13 0.023
39 2023-12-12 80,000 204,000 HKD 2.550 221,334,415 2023-12-11 0.036
40 2023-12-11 100,000 255,000 HKD 2.550 221,334,415 2023-12-11 0.045
41 2023-12-08 100,000 255,000 HKD 2.550 221,334,415 2023-12-08 0.045
42 2023-12-07 50,000 127,500 HKD 2.550 221,334,415 2023-12-07 0.023
43 2023-12-06 50,000 127,500 HKD 2.550 221,334,415 2023-12-06 0.023
44 2023-12-05 100,000 255,000 HKD 2.550 221,334,415 2023-12-05 0.045
45 2023-12-04 94,000 239,700 HKD 2.550 221,334,415 2023-12-04 0.042
46 2023-12-01 100,000 257,500 HKD 2.575 221,334,415 2023-12-01 0.045
47 2023-11-30 50,000 128,500 HKD 2.570 221,334,415 2023-11-30 0.023
48 2023-11-27 220,000 571,400 HKD 2.597 221,334,415 2023-11-27 0.099
49 2023-11-20 6,000 15,120 HKD 2.520 221,334,415 2023-11-20 0.003
50 2023-11-14 168,000 436,800 HKD 2.600 221,334,415 2023-11-14 0.076
51 2023-11-13 20,000 51,600 HKD 2.580 221,334,415 2023-11-13 0.009
52 2023-11-10 50,000 128,460 HKD 2.569 221,334,415 2023-11-08 0.023
53 2023-11-08 84,000 215,660 HKD 2.567 221,334,415 2023-11-08 0.038
54 2023-11-07 44,000 110,880 HKD 2.520 221,334,415 2023-11-07 0.020
55 2023-11-06 4,000 10,100 HKD 2.525 221,334,415 2023-11-06 0.002
56 2023-11-03 50,000 126,500 HKD 2.530 221,334,415 2023-11-03 0.023
57 2023-10-31 128,000 318,720 HKD 2.490 221,334,415 2023-10-31 0.058
58 2023-10-30 20,000 48,800 HKD 2.440 221,334,415 2023-10-27 0.009
59 2023-10-27 20,000 49,000 HKD 2.450 221,334,415 2023-10-27 0.009
60 2023-10-25 10,000 24,400 HKD 2.440 221,334,415 2023-10-25 0.005
61 2023-10-24 46,000 111,580 HKD 2.426 221,334,415 2023-10-24 0.021
62 2023-10-20 2,000 4,740 HKD 2.370 221,334,415 2023-10-20 0.001
63 2023-10-19 18,000 43,040 HKD 2.391 221,334,415 2023-10-19 0.008
64 2023-10-18 44,000 103,440 HKD 2.351 221,334,415 2023-10-18 0.020
65 2023-10-17 46,000 107,240 HKD 2.331 221,334,415 2023-10-17 0.021
66 2023-10-16 80,000 185,000 HKD 2.312 221,334,415 2023-10-12 0.036
67 2023-10-12 60,000 138,840 HKD 2.314 221,334,415 2023-10-12 0.027
68 2023-10-09 2,000 4,480 HKD 2.240 221,334,415 2023-10-09 0.001
69 2023-10-06 12,000 26,680 HKD 2.223 221,334,415 2023-10-06 0.005
70 2023-10-05 24,000 53,760 HKD 2.240 221,334,415 2023-10-05 0.011
71 2023-10-04 22,000 48,580 HKD 2.208 221,334,415 2023-10-04 0.010
72 2023-09-29 46,000 100,740 HKD 2.190 221,334,415 2023-09-29 0.021
73 2013-04-10 794,000 1,429,200 HKD 1.800 106,412,257 2013-03-31 0.746
74 2013-04-09 300,000 534,300 HKD 1.781 106,412,257 2013-03-31 0.282
75 2012-10-10 80,000 137,600 HKD 1.720 106,738,494 2012-09-30 0.075
76 2012-10-08 134,000 228,800 HKD 1.707 106,738,494 2012-09-30 0.126
77 2012-09-21 50,000 85,000 HKD 1.700 106,738,494 2012-08-31 0.047
78 2012-09-18 100,000 171,000 HKD 1.710 106,738,494 2012-08-31 0.094
79 2012-09-13 74,000 126,500 HKD 1.709 106,738,494 2012-08-31 0.069
80 2012-09-10 4,000 6,640 HKD 1.660 106,738,494 2012-08-31 0.004
81 2012-08-31 46,000 74,520 HKD 1.620 106,738,494 2012-08-31 0.043
82 2012-08-30 264,000 430,320 HKD 1.630 102,926,405 2012-07-31 0.256
83 2011-12-30 180,000 287,400 HKD 1.597 99,022,666 2011-12-23 0.182
84 2011-12-23 50,000 78,300 HKD 1.566 99,022,666 2011-12-23 0.050
85 2011-12-15 334,000 511,880 HKD 1.533 99,519,605 2011-12-13 0.336
86 2011-12-14 56,000 86,440 HKD 1.544 99,519,605 2011-12-13 0.056
87 2011-12-13 30,000 45,900 HKD 1.530 99,519,605 2011-12-13 0.030
88 2011-12-09 248,000 376,960 HKD 1.520 99,852,771 2011-11-30 0.248
89 2011-12-05 6,000 9,120 HKD 1.520 99,852,771 2011-11-30 0.006
90 2011-11-30 600,000 912,000 HKD 1.520 99,852,771 2011-11-30 0.601
91 2011-11-29 50,000 75,000 HKD 1.500 99,852,771 2011-10-31 0.050
92 2011-11-28 186,000 282,720 HKD 1.520 99,852,771 2011-10-31 0.186
93 2011-11-24 148,000 224,960 HKD 1.520 99,852,771 2011-10-31 0.148
94 2011-11-21 40,000 60,000 HKD 1.500 99,852,771 2011-10-31 0.040
95 2011-11-18 100,000 150,000 HKD 1.500 99,852,771 2011-10-31 0.100
96 2011-11-11 10,000 15,000 HKD 1.500 99,852,771 2011-10-31 0.010
97 2011-11-08 192,000 282,240 HKD 1.470 99,852,771 2011-10-31 0.192
98 2011-11-07 122,000 180,560 HKD 1.480 99,852,771 2011-10-31 0.122
99 2011-09-16 94,000 141,940 HKD 1.510 99,852,771 2011-08-31 0.094
100 2011-09-15 272,000 410,040 HKD 1.508 99,852,771 2011-08-31 0.272
101 2011-06-21 6,000 10,980 HKD 1.830 96,494,070 2011-05-31 0.006
102 2011-06-20 38,000 69,160 HKD 1.820 96,494,070 2011-05-31 0.039
103 2011-05-23 100,000 184,000 HKD 1.840 96,494,070 2011-05-13 0.104
104 2011-05-16 320,000 595,340 HKD 1.860 96,494,070 2011-05-13 0.332
105 2011-05-12 72,000 133,920 HKD 1.860 94,083,837 2011-04-30 0.077
106 2011-05-04 224,000 422,840 HKD 1.888 94,083,837 2011-04-30 0.238
107 2011-04-27 200,000 378,000 HKD 1.890 94,083,837 2011-04-20 0.213
108 2011-04-21 100,000 190,000 HKD 1.900 94,083,837 2011-04-20 0.106
109 2011-04-20 478,000 904,520 HKD 1.892 94,083,837 2011-04-20 0.508
110 2011-04-19 20,000 37,760 HKD 1.888 94,766,288 2011-03-31 0.021
111 2011-04-14 24,000 45,120 HKD 1.880 94,766,288 2011-03-31 0.025
112 2011-04-07 20,000 37,800 HKD 1.890 94,766,288 2011-03-31 0.021
113 2011-04-06 210,000 396,900 HKD 1.890 94,766,288 2011-03-31 0.222
114 2011-03-30 338,000 637,620 HKD 1.886 94,766,288 2011-02-28 0.357
115 2011-03-29 502,000 922,040 HKD 1.837 94,766,288 2011-02-28 0.530
116 2011-03-28 500,000 905,000 HKD 1.810 94,766,288 2011-02-28 0.528
117 2011-03-25 18,000 32,940 HKD 1.830 94,766,288 2011-02-28 0.019
118 2011-03-24 800,000 1,456,000 HKD 1.820 94,766,288 2011-02-28 0.844
119 2009-02-26 82,000 74,160 HKD 0.904 79,387,773 2009-02-06 0.103
120 2009-02-25 8,000 7,040 HKD 0.880 79,387,773 2009-02-06 0.010
121 2009-02-20 362,000 329,800 HKD 0.911 79,387,773 2009-02-06 0.456
122 2009-02-19 204,000 184,200 HKD 0.903 79,387,773 2009-02-06 0.257
123 2009-02-18 82,000 72,760 HKD 0.887 79,387,773 2009-02-06 0.103
124 2009-02-17 248,000 217,940 HKD 0.879 79,387,773 2009-02-06 0.312
125 2009-02-16 40,000 35,200 HKD 0.880 79,387,773 2009-02-06 0.050
126 2009-02-09 2,000 1,600 HKD 0.800 79,387,773 2009-02-06 0.003
127 2009-02-06 100,000 80,000 HKD 0.800 79,387,773 2009-02-06 0.126
128 2009-02-05 52,000 41,020 HKD 0.789 79,621,120 2009-01-31 0.065
129 2009-02-03 142,000 106,200 HKD 0.748 79,621,120 2009-01-31 0.178
130 2009-02-02 80,000 60,000 HKD 0.750 79,621,120 2009-01-31 0.100
131 2009-01-29 10,000 7,200 HKD 0.720 79,596,029 2009-01-14 0.013
132 2009-01-23 16,000 10,880 HKD 0.680 79,596,029 2009-01-14 0.020
133 2009-01-22 32,000 21,760 HKD 0.680 79,596,029 2009-01-14 0.040
134 2009-01-20 100,000 70,000 HKD 0.700 79,596,029 2009-01-14 0.126
135 2009-01-19 80,000 56,000 HKD 0.700 79,596,029 2009-01-14 0.101
136 2009-01-16 42,000 29,400 HKD 0.700 79,596,029 2009-01-14 0.053
137 2009-01-15 384,000 259,260 HKD 0.675 79,596,029 2009-01-14 0.482
138 2009-01-14 80,000 54,400 HKD 0.680 79,596,029 2009-01-14 0.101
139 2008-11-20 750,000 446,000 HKD 0.595 79,887,713 2008-10-31 0.939
140 2008-11-04 50,000 30,800 HKD 0.616 79,887,713 2008-10-31 0.063
141 2008-11-03 50,000 30,000 HKD 0.600 79,887,713 2008-10-31 0.063
142 2008-10-28 56,000 30,800 HKD 0.550 81,130,979 2008-09-30 0.069
143 2008-10-27 250,000 150,000 HKD 0.600 81,130,979 2008-09-30 0.308
144 2008-10-24 832,000 540,480 HKD 0.650 81,130,979 2008-09-30 1.026
145 2008-10-23 100,000 65,000 HKD 0.650 81,130,979 2008-09-30 0.123
146 2008-10-22 330,000 224,300 HKD 0.680 81,130,979 2008-09-30 0.407
147 2008-10-20 6,000 4,080 HKD 0.680 81,130,979 2008-09-30 0.007
148 2008-10-17 94,000 64,340 HKD 0.684 81,130,979 2008-09-30 0.116
149 2008-10-16 98,000 67,140 HKD 0.685 81,130,979 2008-09-30 0.121
150 2008-10-15 152,000 103,580 HKD 0.681 81,130,979 2008-09-30 0.187
151 2008-10-14 312,000 218,400 HKD 0.700 81,130,979 2008-09-30 0.385
152 2008-10-10 434,000 297,560 HKD 0.686 81,130,979 2008-09-30 0.535
153 2008-10-09 150,000 104,800 HKD 0.699 81,130,979 2008-09-30 0.185
154 2008-10-08 654,000 463,320 HKD 0.708 81,130,979 2008-09-30 0.806
155 2008-10-06 496,000 364,280 HKD 0.734 81,130,979 2008-09-30 0.611
156 2008-08-11 50,000 42,500 HKD 0.850 81,197,470 2008-07-31 0.062
157 2008-08-07 162,000 137,700 HKD 0.850 81,197,470 2008-07-31 0.200
158 2008-07-22 6,000 4,980 HKD 0.830 81,421,409 2008-06-30 0.007
159 2008-07-18 30,000 24,900 HKD 0.830 81,421,409 2008-06-30 0.037
160 2008-07-16 156,000 131,040 HKD 0.840 81,421,409 2008-06-30 0.192
161 2008-07-15 212,000 180,080 HKD 0.849 81,421,409 2008-06-30 0.260
162 2008-07-14 12,000 10,080 HKD 0.840 81,421,409 2008-06-30 0.015
163 2008-07-11 12,000 10,080 HKD 0.840 81,421,409 2008-06-30 0.015
164 2008-07-10 18,000 15,120 HKD 0.840 81,421,409 2008-06-30 0.022
165 2008-07-08 60,000 50,400 HKD 0.840 81,421,409 2008-06-30 0.074
166 2008-07-04 130,000 109,200 HKD 0.840 81,421,409 2008-06-30 0.160
167 2008-07-03 78,000 65,520 HKD 0.840 81,421,409 2008-06-30 0.096
168 2008-06-27 72,000 60,480 HKD 0.840 81,867,404 2008-05-31 0.088
169 2008-06-24 240,000 201,600 HKD 0.840 81,867,404 2008-05-31 0.293
170 2008-06-23 146,000 122,640 HKD 0.840 81,867,404 2008-05-31 0.178
171 2008-06-20 14,000 11,760 HKD 0.840 81,867,404 2008-05-31 0.017
172 2008-06-19 300,000 252,000 HKD 0.840 81,867,404 2008-05-31 0.366
173 2008-06-18 530,000 443,700 HKD 0.837 81,867,404 2008-05-31 0.647
174 2008-06-16 120,000 100,800 HKD 0.840 81,867,404 2008-05-31 0.147
175 2008-02-01 64,000 54,400 HKD 0.850 77,252,336 2008-01-31 0.083
176 2008-01-29 14,000 11,900 HKD 0.850 77,935,241 2007-12-31 0.018
177 2008-01-28 28,000 23,800 HKD 0.850 77,935,241 2007-12-31 0.036
178 2008-01-23 10,000 8,500 HKD 0.850 77,935,241 2007-12-31 0.013
179 2008-01-22 660,000 577,700 HKD 0.875 77,935,241 2007-12-31 0.847
180 2008-01-21 412,000 373,260 HKD 0.906 77,935,241 2007-12-31 0.529
181 2008-01-18 254,000 238,540 HKD 0.939 77,935,241 2007-12-31 0.326
182 2008-01-16 480,000 441,600 HKD 0.920 77,935,241 2007-12-31 0.616
183 2008-01-15 450,000 426,900 HKD 0.949 77,935,241 2007-12-31 0.577
184 2007-11-23 16,000 14,720 HKD 0.920 78,229,352 2007-10-31 0.020
185 2007-11-22 2,000 1,960 HKD 0.980 78,229,352 2007-10-31 0.003
186 2007-11-21 76,000 74,480 HKD 0.980 78,229,352 2007-10-31 0.097
187 2007-11-20 192,000 191,240 HKD 0.996 78,229,352 2007-10-31 0.245
188 2007-11-19 30,000 30,000 HKD 1.000 78,229,352 2007-10-31 0.038
189 2007-11-13 30,000 30,000 HKD 1.000 78,229,352 2007-10-31 0.038
190 2007-11-12 140,000 140,000 HKD 1.000 78,229,352 2007-10-31 0.179
191 2007-11-08 30,000 30,000 HKD 1.000 78,229,352 2007-10-31 0.038
192 2007-11-01 478,000 481,520 HKD 1.007 78,229,352 2007-10-31 0.611
193 2007-10-25 24,000 24,480 HKD 1.020 78,442,981 2007-09-30 0.031
194 2007-10-22 412,000 412,000 HKD 1.000 78,442,981 2007-09-30 0.525
195 2007-10-17 30,000 28,880 HKD 0.963 78,442,981 2007-09-30 0.038
196 2007-10-16 184,000 176,640 HKD 0.960 78,442,981 2007-09-30 0.235
197 2007-10-10 42,000 40,100 HKD 0.955 78,442,981 2007-09-30 0.054
198 2007-10-09 30,000 28,500 HKD 0.950 78,442,981 2007-09-30 0.038
199 2007-01-10 40,000 32,000 HKD 0.800 76,626,151 2006-12-31 0.052
200 2007-01-09 30,000 24,000 HKD 0.800 76,626,151 2006-12-31 0.039
201 2007-01-08 84,000 66,900 HKD 0.796 76,626,151 2006-12-31 0.110
202 2007-01-05 90,000 71,700 HKD 0.797 76,626,151 2006-12-31 0.117
203 2007-01-04 328,000 259,960 HKD 0.793 76,626,151 2006-12-31 0.428
204 2007-01-03 16,000 12,480 HKD 0.780 76,626,151 2006-12-31 0.021
205 2007-01-02 50,000 39,000 HKD 0.780 76,626,151 2006-12-31 0.065
206 2006-12-29 56,000 43,680 HKD 0.780 77,748,373 2006-06-30 0.072
207 2006-12-28 552,000 438,560 HKD 0.794 77,748,373 2006-06-30 0.710
208 2006-12-27 122,000 96,380 HKD 0.790 77,748,373 2006-06-30 0.157
209 2006-12-21 132,000 101,640 HKD 0.770 77,748,373 2006-06-30 0.170
210 2006-12-20 416,000 322,320 HKD 0.775 77,748,373 2006-06-30 0.535
211 2006-12-19 180,000 138,100 HKD 0.767 77,748,373 2006-06-30 0.232
212 2006-12-18 74,000 56,980 HKD 0.770 77,748,373 2006-06-30 0.095
213 2006-12-15 390,000 300,300 HKD 0.770 77,748,373 2006-06-30 0.502
214 2006-12-08 252,000 185,960 HKD 0.738 77,748,373 2006-06-30 0.324
215 2006-12-07 100,000 73,000 HKD 0.730 77,748,373 2006-06-30 0.129
216 2006-12-06 200,000 146,000 HKD 0.730 77,748,373 2006-06-30 0.257
217 2006-12-05 198,000 144,540 HKD 0.730 77,748,373 2006-06-30 0.255
218 2006-12-01 90,000 63,000 HKD 0.700 77,748,373 2006-06-30 0.116
219 2006-11-30 100,000 70,000 HKD 0.700 77,748,373 2006-06-30 0.129
220 2006-11-28 800,000 560,000 HKD 0.700 77,748,373 2006-06-30 1.029
221 2006-11-24 28,000 19,600 HKD 0.700 77,748,373 2006-06-30 0.036
222 2006-11-16 150,000 104,500 HKD 0.697 77,748,373 2006-06-30 0.193
223 2006-11-14 50,000 35,000 HKD 0.700 77,748,373 2006-06-30 0.064
224 2005-11-07 22,000 17,600 HKD 0.800 77,009,857 2005-06-30 0.029
225 2005-11-04 58,000 46,400 HKD 0.800 77,009,857 2005-06-30 0.075
226 2005-11-03 10,000 8,000 HKD 0.800 77,009,857 2005-06-30 0.013
227 2005-11-02 42,000 33,600 HKD 0.800 77,009,857 2005-06-30 0.055
228 2005-10-31 40,000 32,000 HKD 0.800 77,009,857 2005-06-30 0.052
229 2005-10-28 48,000 38,880 HKD 0.810 77,009,857 2005-06-30 0.062
230 2005-10-27 202,000 163,400 HKD 0.809 77,009,857 2005-06-30 0.262
231 2005-10-26 210,000 170,700 HKD 0.813 77,009,857 2005-06-30 0.273
232 2005-10-25 1,046,000 856,160 HKD 0.819 77,009,857 2005-06-30 1.358
233 2005-10-24 190,000 155,800 HKD 0.820 77,009,857 2005-06-30 0.247
234 2005-10-21 104,000 86,320 HKD 0.830 77,009,857 2005-06-30 0.135
235 2005-10-20 100,000 83,000 HKD 0.830 77,009,857 2005-06-30 0.130
236 2005-10-19 556,000 467,040 HKD 0.840 77,009,857 2005-06-30 0.722
237 2005-10-18 250,000 210,000 HKD 0.840 77,009,857 2005-06-30 0.325
238 2005-10-17 88,000 73,920 HKD 0.840 77,009,857 2005-06-30 0.114
239 2005-10-14 630,000 528,360 HKD 0.839 77,009,857 2005-06-30 0.818
240 2005-10-13 62,000 50,940 HKD 0.822 77,009,857 2005-06-30 0.081
241 2005-10-12 492,000 408,060 HKD 0.829 77,009,857 2005-06-30 0.639
242 2005-10-10 30,000 25,200 HKD 0.840 77,009,857 2005-06-30 0.039
243 2005-10-07 204,000 171,360 HKD 0.840 77,009,857 2005-06-30 0.265
244 2005-10-06 470,000 394,040 HKD 0.838 77,009,857 2005-06-30 0.610
245 2005-10-04 30,000 24,300 HKD 0.810 77,009,857 2005-06-30 0.039
246 2005-10-03 10,000 8,000 HKD 0.800 77,009,857 2005-06-30 0.013
247 2005-09-29 6,000 4,980 HKD 0.830 77,009,857 2005-06-30 0.008
248 2005-09-26 30,000 24,900 HKD 0.830 77,009,857 2005-06-30 0.039
249 2005-09-21 86,000 70,920 HKD 0.825 77,009,857 2005-06-30 0.112
250 2005-09-20 20,000 16,520 HKD 0.826 77,009,857 2005-06-30 0.026
251 2005-09-16 90,000 74,700 HKD 0.830 77,009,857 2005-06-30 0.117
Total 36,738,000 45,334,820 HKD 1.234 77,009,857 2005-06-30 47.706

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top