CHINA OVERSEAS GRAND OCEANS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00081  1984-04-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.370 2025-10-10
2 2025-10-13 2.360 2025-10-09
3 2025-09-18 1,400,424 5,428 0.04 29 3,559,374,732 3,599,035 2.570 2025-09-16
4 2025-08-25 1,394,996 -996 0.04 29 3,545,578,706 3,080,933 2.209 2025-08-21
5 2025-08-06 1,395,992 -996 0.04 29 3,545,578,706 2,690,734 1.927 2025-08-04
6 2025-07-10 1,396,988 -1,992 0.04 30 3,545,578,706 2,608,508 1.867 2025-07-08
7 2025-07-09 1,398,980 -39,845 0.04 30 3,545,578,706 2,556,051 1.827 2025-07-07
8 2025-06-25 1,438,825 57,553 0.04 31 3,545,578,706 2,602,972 1.809 2025-06-23
9 2025-06-23 1,381,272 6,694 0.04 31 3,403,755,558 2,469,964 1.788 2025-06-19
10 2025-06-18 1,374,578 3,825 0.04 31 3,403,755,558 2,587,362 1.882 2025-06-16
11 2025-06-10 1,370,753 -30,882 0.04 31 3,403,755,558 2,422,486 1.767 2025-06-06
12 2025-04-09 1,401,635 -15,301 0.04 32 3,403,755,558 2,418,434 1.725 2025-04-07
13 2025-04-07 1,416,936 -1,912 0.04 33 3,403,755,558 2,667,093 1.882 2025-04-02
14 2024-12-30 1,418,848 38,251 0.04 33 3,403,755,558 2,551,994 1.799 2024-12-24
15 2024-10-21 1,380,597 -161,372 0.04 32 3,403,755,558 3,161,742 2.290 2024-10-17
16 2024-10-09 1,541,969 -479 0.05 33 3,403,755,558 4,692,281 3.043 2024-10-07
17 2024-10-08 1,542,448 -25,341 0.05 33 3,403,755,558 4,080,810 2.646 2024-10-04
18 2024-10-02 1,567,789 -1,912 0.05 34 3,403,755,558 3,229,752 2.060 2024-09-27
19 2024-09-30 1,569,701 -1,913 0.05 35 3,403,755,558 2,987,471 1.903 2024-09-26
20 2024-09-19 1,571,614 32,971 0.05 35 3,403,755,558 2,417,307 1.538 2024-09-16
21 2024-09-02 1,538,643 936 0.05 35 3,332,348,098 2,415,898 1.570 2024-08-29
22 2024-07-25 1,537,707 -2,809 0.05 35 3,332,348,098 2,726,497 1.773 2024-07-23
23 2024-07-12 1,540,516 -2,808 0.05 35 3,332,348,098 3,044,117 1.976 2024-07-10
24 2024-07-05 1,543,324 -1,873 0.05 35 3,332,348,098 3,329,905 2.158 2024-07-03
25 2024-06-26 1,545,197 80,176 0.05 36 3,332,348,098 3,725,296 2.411 2024-06-24
26 2024-06-24 1,465,021 7,988 0.05 36 3,159,443,244 3,565,010 2.433 2024-06-20
27 2024-03-04 1,457,033 -35,505 0.05 36 3,159,443,244 3,299,352 2.264 2024-02-29
28 2024-03-01 1,492,538 35,505 0.05 37 3,159,443,244 3,514,268 2.355 2024-02-28
29 2024-02-28 1,457,033 9,764 0.05 36 3,159,443,244 3,594,816 2.467 2024-02-26
30 2023-12-14 1,447,269 8,877 0.05 36 3,159,443,244 3,945,734 2.726 2023-12-12
31 2023-12-13 1,438,392 7,101 0.05 35 3,159,443,244 3,840,509 2.670 2023-12-11
32 2023-11-24 1,431,291 888 0.05 35 3,159,443,244 4,256,915 2.974 2023-11-22
33 2023-11-17 1,430,403 -115,394 0.05 34 3,159,443,244 4,270,389 2.985 2023-11-15
34 2023-11-15 1,545,797 -8,876 0.05 35 3,159,443,244 4,440,745 2.873 2023-11-13
35 2023-11-13 1,554,673 124,270 0.05 35 3,159,443,244 4,361,155 2.805 2023-11-09
36 2023-10-18 1,430,403 -60,582 0.05 34 3,159,443,244 4,560,453 3.188 2023-10-16
37 2023-09-22 1,490,985 888 0.05 35 3,159,443,244 5,324,707 3.571 2023-09-20
38 2023-09-18 1,490,097 24,814 0.05 34 3,159,443,244 5,643,923 3.788 2023-09-14
39 2023-08-08 1,465,283 -328 0.05 33 3,110,535,454 6,287,693 4.291 2023-08-04
40 2023-07-19 1,465,611 8,739 0.05 34 3,110,535,454 5,886,598 4.016 2023-07-14
41 2023-07-07 1,456,872 -43,695 0.05 34 3,110,535,454 6,218,259 4.268 2023-07-05
42 2023-06-28 1,500,567 55,304 0.05 35 3,110,535,454 7,059,883 4.705 2023-06-26
43 2023-05-25 1,445,263 -6,734 0.05 35 2,995,896,555 6,919,884 4.788 2023-05-23
44 2023-04-14 1,451,997 -20,200 0.05 35 2,995,896,555 6,641,610 4.574 2023-04-12
45 2023-03-30 1,472,197 4,208 0.05 37 2,995,896,555 5,789,497 3.933 2023-03-28
46 2023-03-03 1,467,989 2,525 0.05 37 2,995,896,555 5,528,776 3.766 2023-03-01
47 2023-03-02 1,465,464 -117,837 0.05 36 2,995,896,555 5,310,335 3.624 2023-02-28
48 2023-02-07 1,583,301 262,629 0.05 37 2,995,896,555 6,997,668 4.420 2023-02-03
49 2023-01-12 1,320,672 -398 0.04 37 2,995,896,555 5,585,883 4.230 2023-01-10
50 2023-01-11 1,321,070 398 0.04 38 2,995,896,555 5,744,521 4.348 2023-01-09
51 2023-01-10 1,320,672 -841 0.04 37 2,995,896,555 5,758,481 4.360 2023-01-06
52 2023-01-09 1,321,513 841 0.04 38 2,995,896,555 5,636,543 4.265 2023-01-05
53 2022-11-14 1,320,672 -16,834 0.04 37 2,995,896,555 4,283,557 3.243 2022-11-10
54 2022-11-03 1,337,506 42,085 0.04 37 2,995,896,555 3,654,858 2.733 2022-11-01
55 2022-09-29 1,295,421 -3,367 0.04 36 2,995,896,555 5,063,534 3.909 2022-09-27
56 2022-09-19 1,298,788 20,400 0.04 37 2,995,896,555 6,066,967 4.671 2022-09-15
57 2022-08-18 1,278,388 -8,285 0.04 37 2,948,840,588 5,508,753 4.309 2022-08-16
58 2022-08-16 1,286,673 2,185 0.04 37 2,948,840,588 5,559,985 4.321 2022-08-12
59 2022-08-05 1,284,488 83 0.05 37 2,836,156,125 5,597,056 4.357 2022-08-03
60 2022-06-22 1,284,405 95,923 0.05 37 2,836,156,125 6,885,080 5.361 2022-06-20
61 2022-06-20 1,188,482 -136,039 0.05 36 2,631,132,791 6,077,080 5.113 2022-06-16
62 2022-06-09 1,324,521 768 0.05 37 2,631,132,791 7,082,889 5.348 2022-06-07
63 2022-06-08 1,323,753 3,075 0.05 37 2,631,132,791 6,992,666 5.282 2022-06-06
64 2022-06-02 1,320,678 126,816 0.05 36 2,631,132,791 6,873,322 5.204 2022-05-31
65 2022-05-25 1,193,862 1,537 0.05 36 2,631,132,791 6,446,322 5.400 2022-05-23
66 2022-04-08 1,192,325 -99,916 0.05 35 2,631,132,791 7,787,681 6.532 2022-04-06
67 2022-04-06 1,292,241 3,075 0.05 35 2,631,132,791 7,851,817 6.076 2022-04-01
68 2022-03-25 1,289,166 -203,675 0.05 35 2,631,132,791 7,917,000 6.141 2022-03-23
69 2022-03-24 1,492,841 -30,743 0.06 36 2,631,132,791 9,031,841 6.050 2022-03-22
70 2022-03-23 1,523,584 -53,801 0.06 36 2,631,132,791 8,702,433 5.712 2022-03-21
71 2022-03-22 1,577,385 -786,836 0.06 36 2,631,132,791 8,845,548 5.608 2022-03-18
72 2022-03-21 2,364,221 -603,336 0.09 36 2,631,132,791 13,227,151 5.595 2022-03-17
73 2022-03-18 2,967,557 -904,621 0.11 36 2,631,132,791 14,980,992 5.048 2022-03-16
74 2022-03-17 3,872,178 -1,166,861 0.15 35 2,631,132,791 17,633,282 4.554 2022-03-15
75 2022-03-16 5,039,039 -1,942,975 0.19 33 2,631,132,791 26,290,683 5.217 2022-03-14
76 2022-03-15 6,982,014 -307,433 0.27 33 2,631,132,791 38,426,503 5.504 2022-03-11
77 2022-03-14 7,289,447 -61,487 0.28 33 2,631,132,791 41,161,775 5.647 2022-03-10
78 2022-03-11 7,350,934 -112,213 0.28 33 2,631,132,791 41,126,406 5.595 2022-03-09
79 2022-03-07 7,463,147 -166,782 0.28 33 2,631,132,791 44,278,880 5.933 2022-03-03
80 2022-03-04 7,629,929 -94,535 0.29 32 2,631,132,791 44,871,307 5.881 2022-03-02
81 2022-03-01 7,724,464 -11,529 0.29 32 2,631,132,791 46,432,291 6.011 2022-02-25
82 2022-02-28 7,735,993 -301,284 0.29 32 2,631,132,791 47,709,426 6.167 2022-02-24
83 2022-02-24 8,037,277 -157,560 0.31 32 2,631,132,791 51,449,816 6.401 2022-02-22
84 2022-02-22 8,194,837 -499,578 0.31 32 2,631,132,791 52,778,289 6.440 2022-02-18
85 2022-02-21 8,694,415 -345,862 0.33 32 2,631,132,791 55,769,541 6.414 2022-02-17
86 2022-01-20 9,040,277 -65,329 0.34 32 2,631,132,791 51,754,033 5.725 2022-01-18
87 2022-01-17 9,105,606 71,478 0.35 32 2,631,132,791 50,113,993 5.504 2022-01-13
88 2022-01-14 9,034,128 89,924 0.34 32 2,631,132,791 52,306,545 5.790 2022-01-12
89 2022-01-13 8,944,204 -122,973 0.34 32 2,631,132,791 50,738,540 5.673 2022-01-11
90 2022-01-12 9,067,177 7,686 0.34 32 2,631,132,791 52,497,895 5.790 2022-01-10
91 2022-01-11 9,059,491 -7,686 0.34 32 2,631,132,791 51,746,157 5.712 2022-01-07
92 2021-11-26 9,067,177 -98,784 0.34 33 2,631,132,791 42,470,207 4.684 2021-11-24
93 2021-11-24 9,165,961 322,804 0.35 34 2,631,132,791 43,171,423 4.710 2021-11-22
94 2021-11-15 8,843,157 122,973 0.34 34 2,631,132,791 44,642,535 5.048 2021-11-11
95 2021-11-05 8,720,184 18,446 0.33 34 2,631,132,791 40,958,367 4.697 2021-11-03
96 2021-11-02 8,701,738 23,057 0.33 34 2,631,132,791 42,230,344 4.853 2021-10-29
97 2021-11-01 8,678,681 19,215 0.33 34 2,631,132,791 43,021,791 4.957 2021-10-28
98 2021-10-29 8,659,466 219,046 0.33 33 2,631,132,791 44,503,892 5.139 2021-10-27
99 2021-10-28 8,440,420 49,958 0.32 32 2,631,132,791 43,378,141 5.139 2021-10-26
100 2021-10-27 8,390,462 15,371 0.32 32 2,631,132,791 45,086,416 5.374 2021-10-25
101 2021-10-26 8,375,091 153,717 0.32 32 2,631,132,791 48,163,894 5.751 2021-10-22
102 2021-10-22 8,221,374 15,371 0.31 32 2,631,132,791 43,001,167 5.230 2021-10-20
103 2021-10-20 8,206,003 75,321 0.31 32 2,631,132,791 43,134,307 5.256 2021-10-18
104 2021-10-19 8,130,682 30,744 0.31 32 2,631,132,791 43,055,751 5.295 2021-10-15
105 2021-10-18 8,099,938 23,057 0.31 32 2,631,132,791 45,633,037 5.634 2021-10-12
106 2021-10-15 8,076,881 769 0.31 32 2,631,132,791 45,818,404 5.673 2021-10-11
107 2021-10-12 8,076,112 -305,896 0.31 31 2,631,132,791 47,810,525 5.920 2021-10-08
108 2021-10-11 8,382,008 272,847 0.32 31 2,631,132,791 53,656,576 6.401 2021-10-07
109 2021-10-08 8,109,161 21,520 0.31 31 2,631,132,791 49,588,796 6.115 2021-10-06
110 2021-09-28 8,087,641 43,041 0.31 31 2,631,132,791 45,984,671 5.686 2021-09-24
111 2021-09-20 8,044,600 -273,844 0.31 31 2,631,132,791 48,582,846 6.039 2021-09-16
112 2021-09-17 8,318,444 -14,347 0.32 31 2,584,871,115 52,109,499 6.264 2021-09-15
113 2021-09-15 8,332,791 -7,550 0.32 31 2,584,871,115 55,951,548 6.715 2021-09-13
114 2021-09-06 8,340,341 -30,203 0.32 31 2,584,871,115 57,217,282 6.860 2021-09-02
115 2021-09-02 8,370,544 -113,260 0.32 31 2,584,871,115 57,424,484 6.860 2021-08-31
116 2021-08-27 8,483,804 177,441 0.33 31 2,584,871,115 59,212,705 6.979 2021-08-25
117 2021-08-25 8,306,363 559,505 0.32 31 2,584,871,115 56,544,150 6.807 2021-08-23
118 2021-08-24 7,746,858 73,242 0.30 31 2,584,871,115 51,504,239 6.648 2021-08-20
119 2021-08-18 7,673,616 55,875 0.30 31 2,584,871,115 51,525,437 6.715 2021-08-16
120 2021-08-13 7,617,741 36,243 0.29 31 2,584,871,115 51,452,921 6.754 2021-08-11
121 2021-08-12 7,581,498 57,386 0.29 31 2,584,871,115 49,199,961 6.489 2021-08-10
122 2021-08-10 7,524,112 -756 0.29 31 2,584,871,115 47,532,131 6.317 2021-08-06
123 2021-08-09 7,524,868 -5,249 0.29 31 2,584,871,115 48,035,198 6.384 2021-08-05
124 2021-08-06 7,530,117 168,381 0.29 32 2,584,871,115 47,769,522 6.344 2021-08-04
125 2021-08-05 7,361,736 74,751 0.28 32 2,584,871,115 46,116,362 6.264 2021-08-03
126 2021-08-04 7,286,985 56,630 0.28 32 2,584,871,115 45,648,097 6.264 2021-08-02
127 2021-07-30 7,230,355 46,815 0.28 32 2,584,871,115 42,516,377 5.880 2021-07-28
128 2021-07-28 7,183,540 96,648 0.28 32 2,584,871,115 44,904,945 6.251 2021-07-26
129 2021-07-23 7,086,892 211,420 0.27 32 2,584,871,115 45,145,508 6.370 2021-07-21
130 2021-07-22 6,875,472 98,914 0.27 32 2,584,871,115 44,162,934 6.423 2021-07-20
131 2021-07-21 6,776,558 78,527 0.26 32 2,584,871,115 44,514,807 6.569 2021-07-19
132 2021-07-20 6,698,031 81,547 0.26 32 2,584,871,115 44,797,336 6.688 2021-07-16
133 2021-07-19 6,616,484 328,455 0.26 32 2,584,871,115 43,638,546 6.595 2021-07-15
134 2021-07-15 6,288,029 50,589 0.24 32 2,584,871,115 39,556,859 6.291 2021-07-13
135 2021-07-13 6,237,440 251,438 0.24 32 2,584,871,115 38,495,145 6.172 2021-07-09
136 2021-07-12 5,986,002 99,669 0.23 32 2,584,871,115 36,705,531 6.132 2021-07-08
137 2021-07-05 5,886,333 -15,101 0.23 32 2,584,871,115 35,236,837 5.986 2021-06-30
138 2021-06-29 5,901,434 67,956 0.23 32 2,584,871,115 35,249,077 5.973 2021-06-25
139 2021-06-23 5,833,478 332,823 0.23 32 2,584,871,115 39,982,891 6.854 2021-06-21
140 2021-06-18 5,500,655 -47,703 0.23 32 2,437,394,029 38,706,058 7.037 2021-06-16
141 2021-06-17 5,548,358 -31,328 0.23 32 2,437,394,029 39,119,654 7.051 2021-06-15
142 2021-05-27 5,579,686 27,056 0.23 32 2,437,394,029 38,086,655 6.826 2021-05-25
143 2021-05-24 5,552,630 -7,120 0.23 32 2,437,394,029 38,057,948 6.854 2021-05-20
144 2021-05-17 5,559,750 1,424 0.23 32 2,437,394,029 36,935,435 6.643 2021-05-13
145 2021-05-11 5,558,326 71,199 0.23 32 2,437,394,029 38,877,664 6.994 2021-05-07
146 2021-05-05 5,487,127 -28,480 0.23 31 2,437,394,029 37,608,988 6.854 2021-05-03
147 2021-05-04 5,515,607 -167,439 0.23 31 2,437,394,029 38,423,932 6.966 2021-04-30
148 2021-04-23 5,683,046 28,480 0.23 32 2,437,394,029 41,905,139 7.374 2021-04-21
149 2021-04-21 5,654,566 59,095 0.23 32 2,437,394,029 40,106,749 7.093 2021-04-19
150 2021-04-19 5,595,471 -32,040 0.23 32 2,437,394,029 38,980,296 6.966 2021-04-15
151 2021-04-14 5,627,511 -64,079 0.23 32 2,437,394,029 39,756,775 7.065 2021-04-12
152 2021-04-09 5,691,590 -35,599 0.23 32 2,437,394,029 40,609,171 7.135 2021-04-07
153 2021-04-08 5,727,189 34,175 0.23 32 2,437,394,029 40,460,972 7.065 2021-04-01
154 2021-03-30 5,693,014 -14,239 0.23 32 2,437,394,029 39,100,105 6.868 2021-03-26
155 2021-03-29 5,707,253 -405,834 0.23 32 2,437,394,029 38,556,625 6.756 2021-03-25
156 2021-03-26 6,113,087 -341,755 0.25 32 2,437,394,029 42,500,358 6.952 2021-03-24
157 2021-03-10 6,454,842 128,158 0.26 32 2,437,394,029 39,527,461 6.124 2021-03-08
158 2021-03-08 6,326,684 28,480 0.26 32 2,437,394,029 39,098,098 6.180 2021-03-04
159 2021-03-02 6,298,204 31,327 0.26 32 2,437,394,029 37,683,665 5.983 2021-02-26
160 2021-02-26 6,266,877 63,367 0.26 32 2,437,394,029 36,263,957 5.787 2021-02-24
161 2021-02-25 6,203,510 56,959 0.25 32 2,437,394,029 37,378,476 6.025 2021-02-23
162 2021-02-23 6,146,551 78,319 0.25 32 2,437,394,029 35,395,019 5.759 2021-02-19
163 2021-02-22 6,068,232 182,269 0.25 32 2,437,394,029 34,773,559 5.730 2021-02-18
164 2021-02-19 5,885,963 91,135 0.24 32 2,437,394,029 34,803,781 5.913 2021-02-17
165 2021-02-18 5,794,828 506,224 0.24 32 2,437,394,029 34,264,899 5.913 2021-02-16
166 2021-02-17 5,288,604 95,406 0.22 32 2,437,394,029 29,934,562 5.660 2021-02-11
167 2021-02-01 5,193,198 24,920 0.21 32 2,437,394,029 29,175,727 5.618 2021-01-28
168 2021-01-29 5,168,278 170,877 0.21 32 2,437,394,029 29,326,082 5.674 2021-01-27
169 2021-01-28 4,997,401 78,319 0.21 32 2,437,394,029 28,356,484 5.674 2021-01-26
170 2021-01-27 4,919,082 110,358 0.20 32 2,437,394,029 28,533,886 5.801 2021-01-25
171 2021-01-21 4,808,724 299,748 0.20 32 2,437,394,029 29,514,681 6.138 2021-01-19
172 2021-01-20 4,508,976 190,813 0.18 32 2,437,394,029 26,598,309 5.899 2021-01-18
173 2021-01-15 4,318,163 34,175 0.18 32 2,437,394,029 25,108,813 5.815 2021-01-13
174 2021-01-11 4,283,988 71,199 0.18 32 2,437,394,029 24,368,572 5.688 2021-01-07
175 2021-01-06 4,212,789 37,024 0.17 32 2,437,394,029 23,371,878 5.548 2021-01-04
176 2021-01-05 4,175,765 64,791 0.17 32 2,437,394,029 24,398,110 5.843 2020-12-31
177 2021-01-04 4,110,974 213,596 0.17 32 2,437,394,029 23,442,157 5.702 2020-12-29
178 2020-12-30 3,897,378 205,053 0.16 32 2,437,394,029 21,348,332 5.478 2020-12-28
179 2020-12-29 3,692,325 37,023 0.15 32 2,437,394,029 20,536,287 5.562 2020-12-24
180 2020-12-28 3,655,302 712 0.15 32 2,437,394,029 20,433,048 5.590 2020-12-22
181 2020-12-23 3,654,590 -177,997 0.15 32 2,437,394,029 20,891,031 5.716 2020-12-21
182 2020-12-22 3,832,587 -35,599 0.16 32 2,437,394,029 22,823,628 5.955 2020-12-18
183 2020-12-15 3,868,186 -49,840 0.16 32 2,437,394,029 22,981,296 5.941 2020-12-11
184 2020-12-10 3,918,026 -277,675 0.16 32 2,437,394,029 23,607,577 6.025 2020-12-08
185 2020-12-08 4,195,701 -4,984 0.17 32 2,437,394,029 26,164,613 6.236 2020-12-04
186 2020-11-27 4,200,685 81,879 0.17 32 2,437,394,029 27,552,677 6.559 2020-11-25
187 2020-11-23 4,118,806 -124,598 0.17 32 2,437,394,029 28,751,105 6.980 2020-11-19
188 2020-11-20 4,243,404 -10,680 0.17 32 2,437,394,029 29,084,460 6.854 2020-11-18
189 2020-11-10 4,254,084 -121,038 0.17 32 2,437,394,029 30,113,651 7.079 2020-11-06
190 2020-11-04 4,375,122 144,334 0.18 32 2,437,394,029 27,775,086 6.348 2020-11-02
191 2020-11-02 4,230,788 64,079 0.17 31 2,437,394,029 26,561,683 6.278 2020-10-29
192 2020-10-28 4,166,709 156,638 0.17 31 2,437,394,029 26,334,950 6.320 2020-10-23
193 2020-10-27 4,010,071 142,397 0.16 31 2,437,394,029 25,851,846 6.447 2020-10-22
194 2020-10-23 3,867,674 -28,479 0.16 31 2,437,394,029 26,509,192 6.854 2020-10-21
195 2020-10-22 3,896,153 -712 0.16 31 2,437,394,029 26,211,889 6.728 2020-10-20
196 2020-10-21 3,896,865 391,594 0.16 31 2,437,394,029 26,435,608 6.784 2020-10-19
197 2020-10-19 3,505,271 313,275 0.14 31 2,437,394,029 23,483,714 6.700 2020-10-15
198 2020-10-16 3,191,996 375,930 0.13 31 2,437,394,029 21,609,075 6.770 2020-10-14
199 2020-10-15 2,816,066 121,038 0.12 30 2,437,394,029 18,629,043 6.615 2020-10-12
200 2020-10-08 2,695,028 -80,255 0.11 30 2,437,394,029 17,147,006 6.362 2020-10-06
201 2020-10-06 2,775,283 -24,920 0.11 31 2,437,394,029 17,228,853 6.208 2020-09-30
202 2020-09-30 2,800,203 712 0.11 31 2,437,394,029 17,304,896 6.180 2020-09-28
203 2020-09-29 2,799,491 -96,119 0.11 30 2,437,394,029 16,907,303 6.039 2020-09-25
204 2020-09-25 2,895,610 -24,207 0.12 31 2,437,394,029 18,789,224 6.489 2020-09-23
205 2020-09-23 2,919,817 43,860 0.12 31 2,437,394,029 19,360,146 6.631 2020-09-21
206 2020-09-21 2,875,957 -84,857 0.12 31 2,400,780,814 19,766,486 6.873 2020-09-17
207 2020-09-14 2,960,814 -90,467 0.12 31 2,400,780,814 20,011,955 6.759 2020-09-10
208 2020-09-11 3,051,281 -35,064 0.13 31 2,400,780,814 20,623,415 6.759 2020-09-09
209 2020-09-10 3,086,345 -74,337 0.13 31 2,400,780,814 21,344,513 6.916 2020-09-08
210 2020-09-08 3,160,682 -10,520 0.13 31 2,400,780,814 22,354,374 7.073 2020-09-04
211 2020-09-07 3,171,202 -56,103 0.13 31 2,400,780,814 22,835,752 7.201 2020-09-03
212 2020-09-01 3,227,305 -35,065 0.13 31 2,400,780,814 23,930,038 7.415 2020-08-28
213 2020-08-24 3,262,370 25,247 0.14 31 2,400,780,814 24,562,195 7.529 2020-08-20
214 2020-08-20 3,237,123 280,517 0.13 31 2,400,780,814 24,002,838 7.415 2020-08-18
215 2020-08-18 2,956,606 29,454 0.12 31 2,400,780,814 21,037,496 7.115 2020-08-14
216 2020-08-17 2,927,152 15,429 0.12 31 2,400,780,814 20,410,525 6.973 2020-08-13
217 2020-08-10 2,911,723 24,545 0.12 31 2,400,780,814 19,514,074 6.702 2020-08-06
218 2020-08-07 2,887,178 10,519 0.12 31 2,400,780,814 19,473,084 6.745 2020-08-05
219 2020-08-06 2,876,659 43,481 0.12 31 2,400,780,814 19,730,291 6.859 2020-08-04
220 2020-07-29 2,833,178 52,597 0.12 31 2,400,780,814 18,624,080 6.574 2020-07-27
221 2020-07-28 2,780,581 150,778 0.12 31 2,400,780,814 18,873,070 6.787 2020-07-24
222 2020-07-27 2,629,803 241,245 0.11 31 2,400,780,814 18,562,158 7.058 2020-07-23
223 2020-07-24 2,388,558 312,777 0.10 31 2,400,780,814 16,859,358 7.058 2020-07-22
224 2020-07-23 2,075,781 266,492 0.09 31 2,400,780,814 15,036,449 7.244 2020-07-21
225 2020-07-21 1,809,289 208,284 0.08 31 2,400,780,814 12,719,057 7.030 2020-07-17
226 2020-07-20 1,601,005 124,830 0.07 31 2,400,780,814 10,843,921 6.773 2020-07-16
227 2020-07-14 1,476,175 105,194 0.06 31 2,400,780,814 10,398,360 7.044 2020-07-10
228 2020-07-10 1,370,981 105,194 0.06 31 2,400,780,814 10,224,290 7.458 2020-07-08
229 2020-07-08 1,265,787 35,766 0.05 31 2,400,780,814 9,331,495 7.372 2020-07-06
230 2020-07-06 1,230,021 -4,208 0.05 31 2,400,780,814 8,418,870 6.844 2020-07-02
231 2020-07-03 1,234,229 32,260 0.05 31 2,400,780,814 7,690,901 6.231 2020-06-30
232 2020-06-30 1,201,969 18,234 0.05 31 2,400,780,814 8,267,305 6.878 2020-06-26
233 2020-06-29 1,183,735 49,962 0.05 31 2,400,780,814 8,141,890 6.878 2020-06-24
234 2020-06-26 1,133,773 56,235 0.05 31 2,299,449,156 7,848,882 6.923 2020-06-23
235 2020-06-16 1,077,538 -20,151 0.05 30 2,299,449,156 7,331,242 6.804 2020-06-12
236 2020-06-10 1,097,689 -50,377 0.05 30 2,299,449,156 7,501,027 6.833 2020-06-08
237 2020-06-09 1,148,066 223,002 0.05 30 2,299,449,156 7,845,277 6.833 2020-06-05
238 2020-06-08 925,064 -32,913 0.04 29 2,299,449,156 6,169,906 6.670 2020-06-04
239 2020-06-01 957,977 -64,483 0.04 30 2,299,449,156 5,761,893 6.015 2020-05-28
240 2020-05-29 1,022,460 48,362 0.04 30 2,299,449,156 6,195,402 6.059 2020-05-27
241 2020-05-28 974,098 -6,716 0.04 30 2,299,449,156 6,090,889 6.253 2020-05-26
242 2020-05-26 980,814 24,852 0.04 30 2,299,449,156 5,855,443 5.970 2020-05-22
243 2020-05-25 955,962 30,898 0.04 30 2,299,449,156 6,119,808 6.402 2020-05-21
244 2020-05-22 925,064 -81,947 0.04 29 2,299,449,156 5,963,324 6.446 2020-05-20
245 2020-05-21 1,007,011 17,464 0.04 30 2,299,449,156 6,671,492 6.625 2020-05-19
246 2020-05-18 989,547 52,393 0.04 30 2,299,449,156 6,629,453 6.699 2020-05-14
247 2020-05-06 937,154 -67,170 0.04 30 2,299,449,156 6,236,590 6.655 2020-05-04
248 2020-04-28 1,004,324 -285,470 0.04 30 2,299,449,156 6,638,738 6.610 2020-04-24
249 2020-04-24 1,289,794 -132,995 0.06 30 2,299,449,156 8,813,771 6.833 2020-04-22
250 2020-04-23 1,422,789 -276,738 0.06 30 2,299,449,156 9,701,407 6.819 2020-04-21
251 2020-04-22 1,699,527 -83,290 0.07 30 2,299,449,156 12,018,504 7.072 2020-04-20
252 2020-04-17 1,782,817 -671 0.08 30 2,299,449,156 12,926,009 7.250 2020-04-15
253 2020-04-09 1,783,488 -20,151 0.08 30 2,299,449,156 12,267,072 6.878 2020-04-07
254 2020-04-07 1,803,639 -188,074 0.08 30 2,299,449,156 11,841,779 6.565 2020-04-03
255 2020-04-06 1,991,713 -67,170 0.09 30 2,299,449,156 13,165,534 6.610 2020-04-02
256 2020-04-03 2,058,883 20,151 0.09 30 2,299,449,156 13,609,538 6.610 2020-04-01
257 2020-04-02 2,038,732 -20,151 0.09 30 2,299,449,156 13,779,858 6.759 2020-03-31
258 2020-03-31 2,058,883 241,810 0.09 30 2,299,449,156 13,854,755 6.729 2020-03-27
259 2020-03-26 1,817,073 30,226 0.08 30 2,299,449,156 11,091,364 6.104 2020-03-24
260 2020-03-25 1,786,847 261,289 0.08 30 2,299,449,156 10,188,609 5.702 2020-03-23
261 2020-03-24 1,525,558 403,016 0.07 30 2,299,449,156 9,266,540 6.074 2020-03-20
262 2020-03-20 1,122,542 -174,640 0.05 30 2,299,449,156 6,333,890 5.642 2020-03-18
263 2020-03-19 1,297,182 -490,337 0.06 30 2,299,449,156 7,744,155 5.970 2020-03-17
264 2020-03-18 1,787,519 87,321 0.08 30 2,299,449,156 11,416,598 6.387 2020-03-16
265 2020-03-17 1,700,198 -114,188 0.07 30 2,299,449,156 11,744,816 6.908 2020-03-13
266 2020-03-16 1,814,386 -940,371 0.08 30 2,299,449,156 13,127,883 7.235 2020-03-12
267 2020-03-13 2,754,757 -59,781 0.12 30 2,299,449,156 21,121,233 7.667 2020-03-11
268 2020-03-11 2,814,538 -322,413 0.12 30 2,299,449,156 21,076,760 7.489 2020-03-09
269 2020-03-09 3,136,951 -248,527 0.14 30 2,299,449,156 26,293,286 8.382 2020-03-05
270 2020-03-06 3,385,478 -67,169 0.15 30 2,299,449,156 28,225,183 8.337 2020-03-04
271 2020-03-05 3,452,647 -13,434 0.15 30 2,299,449,156 27,911,344 8.084 2020-03-03
272 2020-03-03 3,466,081 -518,548 0.15 30 2,299,449,156 27,503,924 7.935 2020-02-28
273 2020-03-02 3,984,629 -298,903 0.17 30 2,299,449,156 32,508,519 8.158 2020-02-27
274 2020-02-28 4,283,532 -223,003 0.19 30 2,299,449,156 34,819,570 8.129 2020-02-26
275 2020-02-26 4,506,535 -953,805 0.20 30 2,299,449,156 36,833,572 8.173 2020-02-24
276 2020-02-25 5,460,340 -388,910 0.24 30 2,299,449,156 45,604,877 8.352 2020-02-21
277 2020-02-24 5,849,250 42,316 0.25 30 2,299,449,156 49,985,129 8.546 2020-02-20
278 2020-02-21 5,806,934 -167,251 0.25 30 2,299,449,156 50,660,940 8.724 2020-02-19
279 2020-02-18 5,974,185 80,603 0.26 30 2,299,449,156 51,052,769 8.546 2020-02-14
280 2020-02-14 5,893,582 13,434 0.26 30 2,299,449,156 48,696,871 8.263 2020-02-12
281 2020-02-13 5,880,148 -22,166 0.26 30 2,299,449,156 49,548,833 8.426 2020-02-11
282 2020-02-12 5,902,314 -27,539 0.26 30 2,299,449,156 47,890,299 8.114 2020-02-10
283 2020-02-11 5,929,853 -6,717 0.26 30 2,299,449,156 46,966,079 7.920 2020-02-07
284 2020-02-06 5,936,570 -737,184 0.26 31 2,299,449,156 46,665,751 7.861 2020-02-04
285 2020-02-05 6,673,754 -393,277 0.29 32 2,299,449,156 49,380,482 7.399 2020-02-03
286 2020-01-31 7,067,031 -317,039 0.31 33 2,299,449,156 55,446,783 7.846 2020-01-29
287 2020-01-30 7,384,070 -226,361 0.32 33 2,299,449,156 61,342,115 8.307 2020-01-24
288 2020-01-22 7,610,431 22,166 0.33 34 2,299,449,156 67,641,359 8.888 2020-01-20
289 2020-01-21 7,588,265 -26,868 0.33 34 2,299,449,156 68,348,125 9.007 2020-01-17
290 2020-01-20 7,615,133 -154,489 0.33 34 2,299,449,156 68,250,011 8.962 2020-01-16
291 2020-01-17 7,769,622 -20,151 0.34 35 2,299,449,156 64,660,706 8.322 2020-01-15
292 2020-01-15 7,789,773 -2,015 0.34 35 2,299,449,156 65,756,184 8.441 2020-01-13
293 2020-01-13 7,791,788 43,660 0.34 35 2,299,449,156 63,917,160 8.203 2020-01-09
294 2020-01-10 7,748,128 99,410 0.34 35 2,299,449,156 62,982,250 8.129 2020-01-08
295 2020-01-09 7,648,718 52,392 0.33 34 2,299,449,156 62,971,280 8.233 2020-01-07
296 2020-01-08 7,596,326 264,648 0.33 34 2,299,449,156 61,069,743 8.039 2020-01-06
297 2020-01-07 7,331,678 22,837 0.32 34 2,299,449,156 58,832,986 8.024 2020-01-03
298 2020-01-06 7,308,841 22,838 0.32 34 2,299,449,156 59,629,039 8.158 2020-01-02
299 2020-01-03 7,286,003 68,513 0.32 34 2,299,449,156 58,466,467 8.024 2019-12-31
300 2020-01-02 7,217,490 14,777 0.31 34 2,299,449,156 56,842,164 7.876 2019-12-27
301 2019-12-20 7,202,713 26,868 0.31 34 2,299,449,156 53,079,894 7.369 2019-12-18
302 2019-12-19 7,175,845 67,169 0.31 34 2,299,449,156 53,309,221 7.429 2019-12-17
303 2019-12-13 7,108,676 75,230 0.31 34 2,299,449,156 48,788,603 6.863 2019-12-11
304 2019-12-10 7,033,446 -6,717 0.31 34 2,299,449,156 47,120,448 6.699 2019-12-06
305 2019-12-09 7,040,163 112,173 0.31 34 2,299,449,156 45,907,703 6.521 2019-12-05
306 2019-12-03 6,927,990 -6,717 0.30 34 2,299,449,156 45,279,384 6.536 2019-11-29
307 2019-12-02 6,934,707 83,961 0.30 34 2,299,449,156 45,633,011 6.580 2019-11-28
308 2019-11-29 6,850,746 30,227 0.30 34 2,299,449,156 45,284,500 6.610 2019-11-27
309 2019-11-28 6,820,519 21,494 0.30 34 2,299,449,156 44,678,526 6.551 2019-11-26
310 2019-11-27 6,799,025 -43,660 0.30 34 2,299,449,156 43,930,395 6.461 2019-11-25
311 2019-11-26 6,842,685 -20,151 0.30 34 2,299,449,156 43,601,262 6.372 2019-11-22
312 2019-11-25 6,862,836 96,724 0.30 34 2,299,449,156 43,934,007 6.402 2019-11-21
313 2019-11-22 6,766,112 32,241 0.29 34 2,299,449,156 44,221,395 6.536 2019-11-20
314 2019-11-20 6,733,871 67,170 0.29 34 2,299,449,156 44,311,434 6.580 2019-11-18
315 2019-11-19 6,666,701 -28,883 0.29 34 2,299,449,156 42,678,404 6.402 2019-11-15
316 2019-11-15 6,695,584 -14,778 0.29 34 2,299,449,156 42,962,988 6.417 2019-11-13
317 2019-11-13 6,710,362 71,872 0.29 34 2,299,449,156 42,558,302 6.342 2019-11-11
318 2019-11-12 6,638,490 26,867 0.29 34 2,299,449,156 43,486,126 6.551 2019-11-08
319 2019-11-08 6,611,623 -22 0.29 34 2,299,449,156 42,916,403 6.491 2019-11-06
320 2019-11-07 6,611,645 -13,434 0.29 34 2,299,449,156 42,030,653 6.357 2019-11-05
321 2019-11-04 6,625,079 -50,377 0.29 34 2,299,449,156 40,143,405 6.059 2019-10-31
322 2019-11-01 6,675,456 -42,988 0.29 34 2,299,449,156 40,448,655 6.059 2019-10-30
323 2019-10-30 6,718,444 40,973 0.29 34 2,299,449,156 40,909,178 6.089 2019-10-28
324 2019-10-22 6,677,471 -13,434 0.29 34 2,299,449,156 40,957,927 6.134 2019-10-18
325 2019-10-21 6,690,905 8,732 0.29 34 2,299,449,156 39,346,916 5.881 2019-10-17
326 2019-10-18 6,682,173 -14,105 0.29 34 2,299,449,156 39,096,601 5.851 2019-10-16
327 2019-10-16 6,696,278 -13,434 0.29 34 2,299,449,156 37,584,049 5.613 2019-10-14
328 2019-10-10 6,709,712 26,868 0.29 34 2,299,449,156 36,760,418 5.479 2019-10-08
329 2019-10-09 6,682,844 -1,344 0.29 34 2,299,449,156 36,215,247 5.419 2019-10-04
330 2019-10-03 6,684,188 33,585 0.29 34 2,299,449,156 35,426,430 5.300 2019-09-30
331 2019-10-02 6,650,603 43,660 0.29 34 2,299,449,156 35,446,454 5.330 2019-09-27
332 2019-09-30 6,606,943 1,343 0.29 34 2,299,449,156 36,000,654 5.449 2019-09-26
333 2019-09-27 6,605,600 -94,037 0.29 34 2,299,449,156 36,583,390 5.538 2019-09-25
334 2019-09-26 6,699,637 -26,867 0.29 34 2,299,449,156 37,104,190 5.538 2019-09-24
335 2019-09-23 6,726,504 -10,747 0.29 34 2,299,449,156 37,853,840 5.628 2019-09-19
336 2019-09-19 6,737,251 81,274 0.29 34 2,299,449,156 38,726,394 5.748 2019-09-17
337 2019-09-18 6,655,977 105,095 0.29 34 2,299,449,156 39,064,680 5.869 2019-09-16
338 2019-09-17 6,550,882 66,109 0.29 34 2,263,142,064 38,646,051 5.899 2019-09-13
339 2019-09-16 6,484,773 20,493 0.29 34 2,263,142,064 37,275,125 5.748 2019-09-12
340 2019-09-11 6,464,280 92,553 0.29 34 2,263,142,064 36,863,982 5.703 2019-09-09
341 2019-09-06 6,371,727 -251,214 0.28 34 2,263,142,064 36,721,708 5.763 2019-09-04
342 2019-09-05 6,622,941 66,109 0.29 35 2,263,142,064 36,466,410 5.506 2019-09-03
343 2019-09-03 6,556,832 -68,092 0.29 34 2,263,142,064 36,895,868 5.627 2019-08-30
344 2019-09-02 6,624,924 -37,021 0.29 34 2,263,142,064 36,978,390 5.582 2019-08-29
345 2019-08-30 6,661,945 13,222 0.29 34 2,263,142,064 37,386,576 5.612 2019-08-28
346 2019-08-28 6,648,723 -482,594 0.29 34 2,263,142,064 38,519,243 5.793 2019-08-26
347 2019-08-23 7,131,317 -234,687 0.32 34 2,263,142,064 42,933,229 6.020 2019-08-21
348 2019-08-22 7,366,004 -317,322 0.33 34 2,263,142,064 43,454,754 5.899 2019-08-20
349 2019-08-21 7,683,326 -66,109 0.34 34 2,263,142,064 45,326,752 5.899 2019-08-19
350 2019-08-20 7,749,435 46,276 0.34 34 2,263,142,064 44,075,639 5.688 2019-08-16
351 2019-08-13 7,703,159 -310,711 0.34 34 2,263,142,064 42,996,783 5.582 2019-08-09
352 2019-08-12 8,013,870 -35,038 0.35 34 2,263,142,064 44,246,191 5.521 2019-08-08
353 2019-08-08 8,048,908 -356,987 0.36 34 2,263,142,064 43,952,633 5.461 2019-08-06
354 2019-08-07 8,405,895 -396,653 0.37 34 2,263,142,064 45,393,421 5.400 2019-08-05
355 2019-08-06 8,802,548 -99,163 0.39 34 2,263,142,064 50,864,233 5.778 2019-08-02
356 2019-07-29 8,901,711 -110,402 0.39 34 2,263,142,064 55,476,805 6.232 2019-07-25
357 2019-07-25 9,012,113 -52,887 0.40 34 2,263,142,064 55,892,202 6.202 2019-07-23
358 2019-07-23 9,065,000 -79,330 0.40 34 2,263,142,064 58,277,038 6.429 2019-07-19
359 2019-07-19 9,144,330 -429,708 0.40 34 2,263,142,064 60,861,871 6.656 2019-07-17
360 2019-07-17 9,574,038 -13,221 0.42 34 2,263,142,064 61,984,007 6.474 2019-07-15
361 2019-07-16 9,587,259 -6,611 0.42 35 2,263,142,064 61,344,490 6.399 2019-07-12
362 2019-07-15 9,593,870 -304,101 0.42 36 2,263,142,064 59,645,322 6.217 2019-07-11
363 2019-07-12 9,897,971 -15,205 0.44 36 2,263,142,064 53,450,913 5.400 2019-07-10
364 2019-07-11 9,913,176 83,959 0.44 36 2,263,142,064 52,183,451 5.264 2019-07-09
365 2019-07-10 9,829,217 157,338 0.43 36 2,263,142,064 53,228,311 5.415 2019-07-08
366 2019-07-08 9,671,879 -3,966 0.43 36 2,263,142,064 52,961,486 5.476 2019-07-04
367 2019-07-03 9,675,845 -9,916 0.43 36 2,263,142,064 50,348,679 5.204 2019-06-28
368 2019-06-28 9,685,761 -34,377 0.43 37 2,263,142,064 51,132,839 5.279 2019-06-26
369 2019-06-25 9,720,138 9,916 0.43 37 2,263,142,064 51,167,289 5.264 2019-06-21
370 2019-06-20 9,710,222 23,800 0.43 36 2,263,142,064 49,352,502 5.083 2019-06-18
371 2019-06-19 9,686,422 9,916 0.43 36 2,263,142,064 48,938,493 5.052 2019-06-17
372 2019-06-14 9,676,506 308,766 0.43 36 2,263,142,064 51,558,162 5.328 2019-06-12
373 2019-06-12 9,367,740 7,680 0.43 36 2,190,927,845 50,205,746 5.359 2019-06-10
374 2019-05-31 9,360,060 -38,400 0.43 36 2,190,927,845 49,287,071 5.266 2019-05-29
375 2019-05-30 9,398,460 -115,199 0.43 36 2,190,927,845 49,489,273 5.266 2019-05-28
376 2019-05-29 9,513,659 -95,999 0.43 36 2,190,927,845 50,987,789 5.359 2019-05-27
377 2019-05-28 9,609,658 25,600 0.44 36 2,190,927,845 51,802,594 5.391 2019-05-24
378 2019-05-27 9,584,058 -76,799 0.44 35 2,190,927,845 50,616,325 5.281 2019-05-23
379 2019-05-24 9,660,857 -115,199 0.44 35 2,190,927,845 53,135,258 5.500 2019-05-22
380 2019-05-22 9,776,056 -127,999 0.45 35 2,190,927,845 53,768,859 5.500 2019-05-20
381 2019-05-16 9,904,055 -371,196 0.45 35 2,190,927,845 59,579,691 6.016 2019-05-14
382 2019-05-15 10,275,251 -243,197 0.47 35 2,190,927,845 62,936,557 6.125 2019-05-10
383 2019-05-14 10,518,448 -1,920 0.48 35 2,190,927,845 62,946,982 5.984 2019-05-09
384 2019-05-10 10,520,368 -159,999 0.48 35 2,190,927,845 63,944,767 6.078 2019-05-08
385 2019-05-07 10,680,367 7,680 0.49 35 2,190,927,845 69,256,215 6.484 2019-05-03
386 2019-05-02 10,672,687 64,000 0.49 35 2,190,927,845 70,206,989 6.578 2019-04-29
387 2019-04-30 10,608,687 -10,240 0.48 35 2,190,927,845 71,609,371 6.750 2019-04-26
388 2019-04-15 10,618,927 -24,320 0.48 35 2,190,927,845 74,167,328 6.984 2019-04-11
389 2019-04-12 10,643,247 -3,200 0.49 35 2,190,927,845 74,337,190 6.984 2019-04-10
390 2019-04-11 10,646,447 -7,680 0.49 36 2,190,927,845 75,856,712 7.125 2019-04-09
391 2019-04-04 10,654,127 -32,000 0.49 36 2,190,927,845 73,913,764 6.938 2019-04-02
392 2019-04-03 10,686,127 -12,800 0.49 37 2,190,927,845 72,466,041 6.781 2019-04-01
393 2019-04-01 10,698,927 -19,199 0.49 37 2,190,927,845 71,048,290 6.641 2019-03-28
394 2019-03-29 10,718,126 -89,599 0.49 37 2,190,927,845 70,840,840 6.609 2019-03-27
395 2019-03-28 10,807,725 -25,600 0.49 37 2,190,927,845 69,237,698 6.406 2019-03-26
396 2019-03-27 10,833,325 -25,600 0.49 38 2,190,927,845 67,201,158 6.203 2019-03-25
397 2019-03-26 10,858,925 -38,399 0.50 38 2,190,927,845 67,190,287 6.188 2019-03-22
398 2019-03-25 10,897,324 -537,595 0.50 38 2,190,927,845 63,000,800 5.781 2019-03-21
399 2019-03-22 11,434,919 271,997 0.52 39 2,190,927,845 67,895,527 5.938 2019-03-20
400 2019-03-21 11,162,922 927,991 0.51 39 2,190,927,845 57,908,251 5.188 2019-03-19
401 2019-03-20 10,234,931 284,157 0.47 39 2,190,927,845 52,614,481 5.141 2019-03-18
402 2019-03-18 9,950,774 16,000 0.45 39 2,190,927,845 48,666,003 4.891 2019-03-14
403 2019-03-15 9,934,774 44,799 0.45 39 2,190,927,845 48,898,217 4.922 2019-03-13
404 2019-03-14 9,889,975 383,996 0.45 39 2,190,927,845 48,677,720 4.922 2019-03-12
405 2019-03-12 9,505,979 236,798 0.43 39 2,190,927,845 44,559,733 4.688 2019-03-08
406 2019-03-07 9,269,181 377,596 0.42 39 2,190,927,845 47,649,872 5.141 2019-03-05
407 2019-03-06 8,891,585 710,393 0.41 39 2,190,927,845 45,153,043 5.078 2019-03-04
408 2019-02-28 8,181,192 851,191 0.37 39 2,190,927,845 40,267,217 4.922 2019-02-26
409 2019-02-27 7,330,001 803,832 0.33 39 2,190,927,845 36,192,251 4.938 2019-02-25
410 2019-02-26 6,526,169 1,439,985 0.30 39 2,190,927,845 31,917,372 4.891 2019-02-22
411 2019-02-25 5,086,184 447,995 0.23 39 2,190,927,845 24,715,929 4.859 2019-02-21
412 2019-02-22 4,638,189 92,799 0.21 39 2,190,927,845 22,393,986 4.828 2019-02-20
413 2019-02-21 4,545,390 110,079 0.21 39 2,190,927,845 21,661,846 4.766 2019-02-19
414 2019-02-20 4,435,311 439,676 0.20 39 2,190,927,845 21,414,455 4.828 2019-02-18
415 2019-02-18 3,995,635 159,998 0.18 39 2,190,927,845 19,041,893 4.766 2019-02-14
416 2019-02-15 3,835,637 223,998 0.18 39 2,190,927,845 18,339,327 4.781 2019-02-13
417 2019-02-01 3,611,639 -6,400 0.16 39 2,190,927,845 17,211,894 4.766 2019-01-30
418 2019-01-29 3,618,039 -12,800 0.17 39 2,190,927,845 16,846,667 4.656 2019-01-25
419 2019-01-24 3,630,839 243,198 0.17 39 2,190,927,845 16,055,281 4.422 2019-01-22
420 2019-01-22 3,387,641 204,797 0.15 39 2,190,927,845 14,821,081 4.375 2019-01-18
421 2019-01-18 3,182,844 -63,999 0.15 39 2,190,927,845 13,825,620 4.344 2019-01-16
422 2019-01-10 3,246,843 33,920 0.15 39 2,190,927,845 13,038,238 4.016 2019-01-08
423 2019-01-03 3,212,923 38,399 0.15 39 2,190,927,845 12,902,026 4.016 2018-12-31
424 2018-12-27 3,174,524 -20,479 0.14 39 2,190,927,845 12,797,431 4.031 2018-12-20
425 2018-12-20 3,195,003 -11,520 0.15 39 2,190,927,845 12,979,833 4.063 2018-12-18
426 2018-12-18 3,206,523 -12,800 0.15 39 2,190,927,845 13,327,248 4.156 2018-12-14
427 2018-12-12 3,219,323 -74,879 0.15 39 2,190,927,845 12,978,029 4.031 2018-12-10
428 2018-12-10 3,294,202 -863,992 0.15 39 2,190,927,845 13,897,557 4.219 2018-12-06
429 2018-12-05 4,158,194 406,396 0.19 39 2,190,927,845 18,387,203 4.422 2018-12-03
430 2018-12-04 3,751,798 49,920 0.17 39 2,190,927,845 16,121,172 4.297 2018-11-30
431 2018-11-30 3,701,878 281,597 0.17 39 2,190,927,845 15,906,670 4.297 2018-11-28
432 2018-11-20 3,420,281 287,997 0.16 39 2,190,927,845 14,536,343 4.250 2018-11-16
433 2018-11-02 3,132,284 -38,400 0.14 39 2,190,927,845 11,844,070 3.781 2018-10-31
434 2018-10-30 3,170,684 -83,199 0.14 40 2,190,927,845 11,890,187 3.750 2018-10-26
435 2018-10-18 3,253,883 -31,999 0.15 40 2,190,927,845 11,998,817 3.688 2018-10-15
436 2018-10-16 3,285,882 -67,200 0.15 40 2,190,927,845 12,270,841 3.734 2018-10-12
437 2018-10-12 3,353,082 44,800 0.15 40 2,190,927,845 12,626,579 3.766 2018-10-10
438 2018-10-10 3,308,282 -278,397 0.15 39 2,190,927,845 12,044,338 3.641 2018-10-08
439 2018-10-09 3,586,679 -5,760 0.16 39 2,190,927,845 13,562,269 3.781 2018-10-05
440 2018-10-08 3,592,439 -223,358 0.16 40 2,190,927,845 13,640,182 3.797 2018-10-04
441 2018-10-04 3,815,797 -47,360 0.17 40 2,190,927,845 14,667,120 3.844 2018-10-02
442 2018-09-28 3,863,157 76,800 0.18 40 2,190,927,845 15,513,149 4.016 2018-09-26
443 2018-09-26 3,786,357 61,439 0.17 39 2,190,927,845 15,796,370 4.172 2018-09-21
444 2018-09-21 3,724,918 127,999 0.17 39 2,190,927,845 15,249,039 4.094 2018-09-19
445 2018-09-11 3,596,919 76,799 0.16 39 2,190,927,845 14,444,026 4.016 2018-09-07
446 2018-09-07 3,520,120 -71,039 0.16 39 2,190,927,845 14,190,629 4.031 2018-09-05
447 2018-09-06 3,591,159 -32,000 0.16 39 2,190,927,845 15,320,586 4.266 2018-09-04
448 2018-09-05 3,623,159 -45,182 0.17 39 2,190,927,845 15,285,359 4.219 2018-09-03
449 2018-09-03 3,668,341 -63,288 0.17 39 2,166,584,202 16,229,484 4.424 2018-08-30
450 2018-08-29 3,731,629 -4,430 0.17 39 2,166,584,202 16,096,746 4.314 2018-08-27
451 2018-08-27 3,736,059 82,274 0.17 39 2,166,584,202 15,997,790 4.282 2018-08-23
452 2018-08-24 3,653,785 405,045 0.17 39 2,166,584,202 15,703,226 4.298 2018-08-22
453 2018-08-16 3,248,740 56,960 0.15 39 2,166,584,202 13,295,103 4.092 2018-08-14
454 2018-08-15 3,191,780 56,959 0.15 39 2,166,584,202 13,314,163 4.171 2018-08-13
455 2018-08-02 3,134,821 85,439 0.14 39 2,166,584,202 13,522,356 4.314 2018-07-31
456 2018-07-31 3,049,382 151,892 0.14 39 2,166,584,202 13,683,814 4.487 2018-07-27
457 2018-07-30 2,897,490 -6,329 0.13 39 2,166,584,202 12,910,648 4.456 2018-07-26
458 2018-07-27 2,903,819 69,617 0.13 39 2,166,584,202 12,984,731 4.472 2018-07-25
459 2018-07-25 2,834,202 -9,493 0.13 39 2,166,584,202 12,001,695 4.235 2018-07-23
460 2018-07-24 2,843,695 -17,088 0.13 39 2,166,584,202 11,907,096 4.187 2018-07-20
461 2018-07-20 2,860,783 -12,658 0.13 39 2,166,584,202 11,888,242 4.156 2018-07-18
462 2018-07-18 2,873,441 -17,087 0.13 39 2,166,584,202 12,077,051 4.203 2018-07-16
463 2018-07-13 2,890,528 -37,973 0.13 39 2,166,584,202 12,103,195 4.187 2018-07-11
464 2018-07-09 2,928,501 310,112 0.14 39 2,166,584,202 12,354,740 4.219 2018-07-05
465 2018-07-04 2,618,389 -62,022 0.12 39 2,166,584,202 11,956,636 4.566 2018-06-29
466 2018-07-03 2,680,411 6,328 0.12 38 2,166,584,202 11,816,329 4.408 2018-06-28
467 2018-06-29 2,674,083 -4,746 0.12 38 2,166,584,202 11,999,695 4.487 2018-06-27
468 2018-06-28 2,678,829 4,746 0.12 39 2,166,584,202 12,698,231 4.740 2018-06-26
469 2018-06-25 2,674,083 6,329 0.12 38 2,166,584,202 13,689,793 5.119 2018-06-21
470 2018-06-22 2,667,754 6,962 0.12 38 2,166,584,202 13,741,697 5.151 2018-06-20
471 2018-06-19 2,660,792 6,329 0.12 38 2,166,584,202 14,546,684 5.467 2018-06-14
472 2018-06-11 2,654,463 235,621 0.12 37 2,166,584,202 15,522,955 5.848 2018-06-07
473 2018-06-08 2,418,842 -6,276 0.11 37 2,148,428,468 14,106,531 5.832 2018-06-06
474 2018-06-06 2,425,118 70,289 0.11 38 2,148,428,468 13,718,066 5.657 2018-06-04
475 2018-06-05 2,354,829 1,255 0.11 37 2,148,428,468 13,020,285 5.529 2018-06-01
476 2018-06-04 2,353,574 -1,695 0.11 37 2,148,428,468 12,788,332 5.434 2018-05-31
477 2018-06-01 2,355,269 34,517 0.11 38 2,148,428,468 12,572,365 5.338 2018-05-30
478 2018-05-30 2,320,752 6,276 0.11 37 2,148,428,468 13,090,723 5.641 2018-05-28
479 2018-05-29 2,314,476 6,276 0.11 36 2,148,428,468 13,129,081 5.673 2018-05-25
480 2018-05-23 2,308,200 120,495 0.11 36 2,148,428,468 13,645,172 5.912 2018-05-18
481 2018-05-18 2,187,705 251,032 0.10 36 2,148,428,468 12,758,555 5.832 2018-05-16
482 2018-05-04 1,936,673 -12,552 0.09 36 2,148,428,468 11,140,256 5.752 2018-05-02
483 2018-04-20 1,949,225 -193,294 0.09 36 2,148,428,468 10,808,685 5.545 2018-04-18
484 2018-04-19 2,142,519 94,137 0.10 36 2,148,428,468 11,914,663 5.561 2018-04-17
485 2018-04-09 2,048,382 627 0.10 36 2,148,428,468 11,554,359 5.641 2018-04-04
486 2018-03-28 2,047,755 -398,512 0.10 35 2,148,428,468 13,378,071 6.533 2018-03-26
487 2018-03-26 2,446,267 6,275 0.11 35 2,148,428,468 16,449,320 6.724 2018-03-22
488 2018-03-22 2,439,992 10,042 0.11 35 2,148,428,468 16,329,367 6.692 2018-03-20
489 2018-03-21 2,429,950 944 0.11 35 2,148,428,468 16,610,637 6.836 2018-03-19
490 2018-03-20 2,429,006 53,344 0.11 35 2,148,428,468 16,952,523 6.979 2018-03-16
491 2018-03-19 2,375,662 198,315 0.11 35 2,148,428,468 16,353,098 6.884 2018-03-15
492 2018-03-16 2,177,347 37,655 0.10 35 2,148,428,468 15,022,672 6.900 2018-03-14
493 2018-03-15 2,139,692 48,951 0.10 35 2,148,428,468 14,115,077 6.597 2018-03-13
494 2018-03-01 2,090,741 188,274 0.10 35 2,148,428,468 13,359,071 6.390 2018-02-27
495 2018-02-28 1,902,467 50,206 0.09 35 2,148,428,468 12,337,955 6.485 2018-02-26
496 2018-02-26 1,852,261 347,679 0.09 35 2,148,428,468 11,805,757 6.374 2018-02-22
497 2018-02-23 1,504,582 116,730 0.07 35 2,148,428,468 9,757,576 6.485 2018-02-21
498 2018-02-22 1,387,852 -26,359 0.06 35 2,148,428,468 8,912,096 6.422 2018-02-20
499 2018-02-21 1,414,211 6,276 0.07 36 2,148,428,468 9,058,826 6.406 2018-02-15
500 2018-02-14 1,407,935 106,688 0.07 36 2,148,428,468 8,502,634 6.039 2018-02-12
501 2018-02-13 1,301,247 75,310 0.06 36 2,148,428,468 7,568,055 5.816 2018-02-09
502 2018-02-08 1,225,937 81,585 0.06 36 2,148,428,468 7,930,961 6.469 2018-02-06
503 2018-02-07 1,144,352 50,206 0.05 36 2,148,428,468 8,223,711 7.186 2018-02-05
504 2018-02-05 1,094,146 464,859 0.05 35 2,148,428,468 8,490,551 7.760 2018-02-01
505 2018-02-01 629,287 -6,276 0.04 33 1,432,285,646 4,943,418 7.856 2018-01-30
506 2018-01-29 635,563 -23,220 0.04 33 1,432,285,646 4,962,338 7.808 2018-01-25
507 2018-01-25 658,783 -6,276 0.05 33 1,432,285,646 5,007,171 7.601 2018-01-23
508 2018-01-23 665,059 -189,529 0.05 33 1,432,285,646 4,577,998 6.884 2018-01-19
509 2018-01-22 854,588 -7,531 0.06 34 1,432,285,646 5,773,701 6.756 2018-01-18
510 2018-01-19 862,119 1,694 0.06 34 1,432,285,646 5,879,530 6.820 2018-01-17
511 2018-01-18 860,425 -7,530 0.06 33 1,432,285,646 5,909,108 6.868 2018-01-16
512 2018-01-04 867,955 -314 0.06 34 1,432,285,646 6,292,501 7.250 2018-01-02
513 2018-01-03 868,269 16,756 0.06 35 1,432,285,646 6,081,636 7.004 2017-12-29
514 2018-01-02 851,513 6,110 0.06 36 1,394,565,557 5,908,531 6.939 2017-12-28
515 2017-12-07 845,403 1,222 0.06 36 1,394,565,557 5,713,947 6.759 2017-12-05
516 2017-11-30 844,181 -6,110 0.06 36 1,394,565,557 5,650,427 6.693 2017-11-28
517 2017-11-27 850,291 12,221 0.06 36 1,394,565,557 5,691,323 6.693 2017-11-23
518 2017-11-24 838,070 -611 0.06 35 1,394,565,557 5,705,530 6.808 2017-11-22
519 2017-11-23 838,681 611 0.06 36 1,394,565,557 5,531,262 6.595 2017-11-21
520 2017-11-16 838,070 9,777 0.06 35 1,394,565,557 5,444,941 6.497 2017-11-14
521 2017-11-13 828,293 550 0.06 34 1,394,565,557 5,666,079 6.841 2017-11-09
522 2017-10-12 827,743 -61,106 0.06 33 1,394,565,557 6,800,199 8.215 2017-10-10
523 2017-10-11 888,849 6,111 0.06 34 1,394,565,557 7,345,844 8.264 2017-10-09
524 2017-09-29 882,738 -6,111 0.06 34 1,394,565,557 7,367,571 8.346 2017-09-27
525 2017-09-25 888,849 -6,110 0.06 34 1,394,565,557 8,669,551 9.754 2017-09-21
526 2017-09-21 894,959 -28 0.06 35 1,394,565,557 8,714,500 9.737 2017-09-19
527 2017-09-18 894,987 -40,330 0.06 36 1,394,565,557 8,026,379 8.968 2017-09-14
528 2017-09-15 935,317 30,553 0.07 39 1,394,565,557 7,775,797 8.314 2017-09-13
529 2017-09-11 904,764 -4,277 0.06 38 1,394,565,557 7,699,473 8.510 2017-09-07
530 2017-09-08 909,041 -6,722 0.07 40 1,394,565,557 6,411,846 7.053 2017-09-06
531 2017-08-30 915,763 1,037 0.07 40 1,394,565,557 6,159,711 6.726 2017-08-28
532 2017-08-28 914,726 1,219 0.07 40 1,391,130,667 6,122,722 6.694 2017-08-24
533 2017-08-17 913,507 6,095 0.07 40 1,391,130,667 6,099,576 6.677 2017-08-15
534 2017-08-14 907,412 -914 0.07 39 1,391,130,667 6,282,179 6.923 2017-08-10
535 2017-07-13 908,326 9,752 0.07 40 1,391,130,667 6,482,229 7.136 2017-07-11
536 2017-07-11 898,574 12,191 0.06 39 1,391,130,667 6,486,343 7.218 2017-07-07
537 2017-06-15 886,383 -3,047 0.06 39 1,391,130,667 6,383,801 7.202 2017-06-13
538 2017-06-13 889,430 -1,219 0.06 40 1,391,130,667 6,697,579 7.530 2017-06-09
539 2017-06-07 890,649 -2,439 0.06 40 1,391,130,667 6,122,291 6.874 2017-06-05
540 2017-05-25 893,088 4,592 0.06 41 1,391,130,667 5,493,322 6.151 2017-05-23
541 2017-05-24 888,496 3 0.06 41 1,383,978,324 5,596,942 6.299 2017-05-22
542 2017-05-23 888,493 2,425 0.06 41 1,383,978,324 5,699,485 6.415 2017-05-19
543 2017-04-18 886,068 -6,064 0.06 41 1,383,978,324 6,063,832 6.844 2017-04-12
544 2017-03-24 892,132 6,064 0.06 41 1,383,978,324 6,267,159 7.025 2017-03-22
545 2017-03-20 886,068 -90,962 0.06 40 1,383,978,324 6,546,016 7.388 2017-03-16
546 2017-03-17 977,030 -60,641 0.07 44 1,383,978,324 6,750,780 6.909 2017-03-15
547 2017-03-16 1,037,671 6,064 0.07 45 1,383,978,324 6,468,201 6.233 2017-03-14
548 2017-03-15 1,031,607 -181,923 0.07 44 1,383,978,324 6,702,588 6.497 2017-03-13
549 2017-02-28 1,213,530 9,096 0.09 44 1,383,978,324 5,763,350 4.749 2017-02-24
550 2017-02-20 1,204,434 183,136 0.09 44 1,383,978,324 5,620,843 4.667 2017-02-16
551 2016-12-14 1,021,298 6,064 0.07 43 1,383,978,324 4,513,561 4.419 2016-12-12
552 2016-11-21 1,015,234 -12,128 0.07 42 1,383,978,324 4,871,819 4.799 2016-11-17
553 2016-11-17 1,027,362 4 0.07 43 1,383,978,324 5,167,201 5.030 2016-11-15
554 2016-10-27 1,027,358 -8,490 0.07 42 1,383,978,324 4,845,291 4.716 2016-10-25
555 2016-10-07 1,035,848 8,490 0.07 43 1,383,978,324 4,219,150 4.073 2016-10-05
556 2016-09-21 1,027,358 33,959 0.07 42 1,383,978,324 4,116,803 4.007 2016-09-19
557 2016-09-15 993,399 18,192 0.07 41 1,383,978,324 3,931,579 3.958 2016-09-13
558 2016-08-24 975,207 9,096 0.07 40 1,383,978,324 4,020,396 4.123 2016-08-22
559 2016-08-22 966,111 12,129 0.07 39 1,383,978,324 3,982,897 4.123 2016-08-18
560 2016-07-26 953,982 -12,129 0.07 38 1,383,978,324 3,633,994 3.809 2016-07-22
561 2016-07-14 966,111 -12,128 0.07 39 1,383,978,324 3,712,060 3.842 2016-07-12
562 2016-07-08 978,239 12,128 0.07 40 1,383,978,324 3,694,132 3.776 2016-07-06
563 2016-06-30 966,111 -1,819 0.07 39 1,383,978,324 3,584,607 3.710 2016-06-28
564 2016-06-17 967,930 2,426 0.07 39 1,383,978,324 3,671,164 3.793 2016-06-15
565 2016-06-15 965,504 3,032 0.07 38 1,383,978,324 3,582,355 3.710 2016-06-13
566 2016-06-14 962,472 -58,822 0.07 37 1,383,978,324 3,729,821 3.875 2016-06-10
567 2016-04-07 1,021,294 606 0.07 38 1,383,978,324 4,328,286 4.238 2016-04-05
568 2016-03-14 1,020,688 3,032 0.07 38 1,383,978,324 4,376,212 4.288 2016-03-10
569 2016-02-18 1,017,656 -3,032 0.07 38 1,383,978,324 4,296,086 4.222 2016-02-16
570 2015-12-15 1,020,688 6,064 0.07 39 1,383,978,324 4,628,686 4.535 2015-12-11
571 2015-12-11 1,014,624 12,129 0.07 39 1,383,978,324 4,801,965 4.733 2015-12-09
572 2015-12-09 1,002,495 -18,193 0.07 39 1,383,978,324 4,761,093 4.749 2015-12-07
573 2015-12-08 1,020,688 18,193 0.07 40 1,383,978,324 4,881,160 4.782 2015-12-04
574 2015-10-19 1,002,495 6,064 0.07 39 1,383,978,324 4,232,083 4.222 2015-10-15
575 2015-10-09 996,431 9,702 0.07 38 1,383,978,324 4,337,936 4.353 2015-10-07
576 2015-09-14 986,729 78,834 0.07 38 1,383,978,324 4,035,353 4.090 2015-09-10
577 2015-09-07 907,895 -33,959 0.07 37 1,383,978,324 3,548,264 3.908 2015-09-02
578 2015-08-28 941,854 7,883 0.07 37 1,383,978,324 3,696,516 3.925 2015-08-26
579 2015-08-26 933,971 60,641 0.07 37 1,383,978,324 3,834,994 4.106 2015-08-24
580 2015-08-10 873,330 2,426 0.06 37 1,383,978,324 4,478,894 5.129 2015-08-06
581 2015-07-29 870,904 -48,513 0.06 36 1,383,978,324 4,552,622 5.227 2015-07-27
582 2015-07-15 919,417 6,671 0.07 37 1,383,978,324 5,382,362 5.854 2015-07-13
583 2015-07-13 912,746 60,641 0.07 37 1,383,978,324 4,936,917 5.409 2015-07-09
584 2015-07-02 852,105 -1,819 0.06 37 1,383,978,324 5,325,548 6.250 2015-06-29
585 2015-06-30 853,924 13,644 0.06 37 1,383,978,324 5,519,977 6.464 2015-06-26
586 2015-06-23 840,280 6,064 0.06 36 1,383,978,324 5,417,923 6.448 2015-06-19
587 2015-06-04 834,216 47,332 0.06 35 1,383,978,324 5,956,826 7.141 2015-06-02
588 2015-06-03 786,884 6,050 0.06 34 1,380,729,548 5,670,872 7.207 2015-06-01
589 2015-04-22 780,834 908 0.06 33 1,380,729,548 5,356,233 6.860 2015-04-20
590 2015-04-17 779,926 8,470 0.06 32 1,380,729,548 5,917,234 7.587 2015-04-15
591 2015-04-16 771,456 42,349 0.06 32 1,380,729,548 5,865,725 7.603 2015-04-14
592 2015-04-15 729,107 25,409 0.05 31 1,380,729,548 5,772,706 7.918 2015-04-13
593 2015-04-14 703,698 -4,234 0.05 30 1,380,729,548 5,117,898 7.273 2015-04-10
594 2015-04-08 707,932 -12,100 0.05 31 1,380,729,548 4,423,194 6.248 2015-04-01
595 2015-03-25 720,032 -6,050 0.05 32 1,380,729,548 4,391,682 6.099 2015-03-23
596 2015-03-24 726,082 -18,150 0.05 32 1,380,729,548 4,464,587 6.149 2015-03-20
597 2015-03-12 744,232 12,100 0.05 32 1,380,729,548 4,822,221 6.479 2015-03-10
598 2015-01-22 732,132 4,235 0.05 31 1,380,729,548 4,901,140 6.694 2015-01-20
599 2014-12-18 727,897 21,175 0.05 30 1,380,729,548 4,596,063 6.314 2014-12-16
600 2014-12-17 706,722 30,249 0.05 31 1,380,729,548 4,544,131 6.430 2014-12-15
601 2014-12-12 676,473 2,420 0.05 30 1,380,729,548 4,483,813 6.628 2014-12-10
602 2014-11-28 674,053 18,150 0.05 29 1,380,729,548 4,445,490 6.595 2014-11-26
603 2014-11-14 655,903 4,839 0.05 29 1,380,729,548 4,314,946 6.579 2014-11-12
604 2014-10-27 651,064 12,100 0.05 29 1,380,729,548 4,433,774 6.810 2014-10-23
605 2014-10-21 638,964 12,100 0.05 29 1,380,729,548 4,214,072 6.595 2014-10-17
606 2014-10-09 626,864 6,050 0.05 29 1,380,729,548 4,724,881 7.537 2014-10-07
607 2014-10-06 620,814 -5,445 0.04 29 1,380,729,548 4,515,095 7.273 2014-09-30
608 2014-09-03 626,259 -6,050 0.05 30 1,380,729,548 4,948,055 7.901 2014-09-01
609 2014-08-28 632,309 30,250 0.05 31 1,380,729,548 5,215,339 8.248 2014-08-26
610 2014-08-26 602,059 4,768 0.04 30 1,380,729,548 5,065,668 8.414 2014-08-22
611 2014-08-22 597,291 -12,004 0.04 30 1,369,793,077 5,005,648 8.381 2014-08-20
612 2014-08-13 609,295 72,024 0.04 31 1,369,793,077 5,400,644 8.864 2014-08-11
613 2014-08-12 537,271 6,002 0.04 29 1,369,793,077 4,627,967 8.614 2014-08-08
614 2014-08-07 531,269 -72,024 0.04 28 1,369,793,077 4,593,970 8.647 2014-08-05
615 2014-08-06 603,293 72,024 0.04 29 1,369,793,077 5,468,063 9.064 2014-08-04
616 2014-08-05 531,269 12,004 0.04 28 1,369,793,077 5,089,659 9.580 2014-08-01
617 2014-07-31 519,265 -24,008 0.04 28 1,369,793,077 5,441,843 10.48 2014-07-29
618 2014-07-30 543,273 -57,019 0.04 29 1,369,793,077 5,820,167 10.71 2014-07-28
619 2014-07-28 600,292 -12,004 0.04 29 1,369,793,077 5,950,944 9.913 2014-07-24
620 2014-07-25 612,296 -12,004 0.04 28 1,369,793,077 5,702,687 9.314 2014-07-23
621 2014-07-08 624,300 -60,019 0.05 28 1,369,793,077 5,523,243 8.847 2014-07-04
622 2014-07-04 684,319 -6,002 0.05 29 1,369,793,077 5,609,576 8.197 2014-07-02
623 2014-06-12 690,321 -2,401 0.05 30 1,369,793,077 5,739,287 8.314 2014-06-10
624 2014-06-05 692,722 -12,004 0.05 31 1,369,793,077 5,713,083 8.247 2014-06-03
625 2014-06-04 704,726 -1,800 0.05 31 1,369,793,077 5,788,600 8.214 2014-05-30
626 2014-05-28 706,526 9,337 0.05 31 1,369,793,077 5,451,657 7.716 2014-05-26
627 2014-05-27 697,189 11,845 0.05 31 1,351,690,084 5,379,611 7.716 2014-05-23
628 2014-05-26 685,344 1,185 0.05 30 1,351,690,084 5,079,925 7.412 2014-05-22
629 2014-05-22 684,159 3,553 0.05 31 1,351,690,084 4,990,280 7.294 2014-05-20
630 2014-05-15 680,606 8,884 0.05 30 1,351,690,084 5,171,213 7.598 2014-05-13
631 2014-05-09 671,722 63,373 0.05 30 1,351,690,084 5,115,055 7.615 2014-05-07
632 2014-05-08 608,349 6,515 0.05 29 1,351,690,084 4,735,195 7.784 2014-05-05
633 2014-05-07 601,834 29,613 0.04 28 1,351,690,084 4,674,323 7.767 2014-05-02
634 2014-05-05 572,221 2,369 0.04 28 1,351,690,084 4,444,325 7.767 2014-04-30
635 2014-04-24 569,852 53,304 0.04 28 1,351,690,084 5,032,085 8.831 2014-04-22
636 2014-04-11 516,548 -11,846 0.04 27 1,351,690,084 4,761,979 9.219 2014-04-09
637 2014-04-04 528,394 5,923 0.04 27 1,351,690,084 4,889,029 9.253 2014-04-02
638 2014-03-25 522,471 17,768 0.04 26 1,351,690,084 4,225,537 8.088 2014-03-21
639 2014-03-24 504,703 5,923 0.04 26 1,351,690,084 3,775,059 7.480 2014-03-20
640 2014-03-21 498,780 -20,137 0.04 25 1,351,690,084 3,873,923 7.767 2014-03-19
641 2014-03-20 518,917 17,768 0.04 24 1,351,690,084 4,135,462 7.969 2014-03-18
642 2014-03-12 501,149 35,535 0.04 24 1,351,690,084 4,366,171 8.712 2014-03-10
643 2014-03-06 465,614 -1,184 0.03 24 1,351,690,084 4,190,226 8.999 2014-03-04
644 2014-02-24 466,798 -35,536 0.03 25 1,351,690,084 4,784,118 10.25 2014-02-20
645 2014-02-14 502,334 -17,768 0.04 25 1,351,690,084 5,733,548 11.41 2014-02-12
646 2014-02-07 520,102 29,613 0.04 25 1,351,690,084 5,497,269 10.57 2014-02-05
647 2014-02-06 490,489 1,185 0.04 25 1,351,690,084 5,084,893 10.37 2014-02-04
648 2014-01-29 489,304 5,922 0.04 24 1,351,690,084 5,246,101 10.72 2014-01-27
649 2014-01-23 483,382 1,185 0.04 24 1,351,690,084 5,443,779 11.26 2014-01-21
650 2014-01-21 482,197 3,554 0.04 24 1,351,690,084 5,593,265 11.60 2014-01-17
651 2014-01-10 478,643 23,690 0.04 24 1,351,690,084 5,592,448 11.68 2014-01-08
652 2014-01-03 454,953 1,777 0.03 23 1,351,690,084 5,676,689 12.48 2013-12-31
653 2013-12-09 453,176 1,777 0.03 22 1,351,690,084 5,960,580 13.15 2013-12-05
654 2013-12-04 451,399 3,553 0.03 21 1,351,690,084 6,226,827 13.79 2013-12-02
655 2013-12-03 447,846 -592 0.03 20 1,351,690,084 6,215,623 13.88 2013-11-29
656 2013-11-29 448,438 1,777 0.03 21 1,351,690,084 6,284,412 14.01 2013-11-27
657 2013-11-25 446,661 -592 0.03 21 1,351,690,084 6,553,631 14.67 2013-11-21
658 2013-10-28 447,253 -48,993 0.03 21 1,351,690,084 6,675,591 14.93 2013-10-24
659 2013-10-04 496,246 2,962 0.04 22 1,351,690,084 7,968,227 16.06 2013-10-02
660 2013-09-11 493,284 -112,531 0.04 21 1,351,690,084 8,561,982 17.36 2013-09-09
661 2013-09-04 605,815 -5,922 0.04 22 1,351,690,084 10,392,449 17.15 2013-09-02
662 2013-09-03 611,737 -23,691 0.05 23 1,351,690,084 10,473,380 17.12 2013-08-30
663 2013-09-02 635,428 -5,922 0.05 23 1,351,690,084 10,578,581 16.65 2013-08-29
664 2013-08-30 641,350 23,690 0.05 23 1,351,690,084 10,558,054 16.46 2013-08-28
665 2013-08-26 617,660 3,095 0.05 23 1,351,690,084 10,565,145 17.11 2013-08-22
666 2013-08-22 614,565 35,358 0.05 23 1,344,918,090 10,720,780 17.44 2013-08-20
667 2013-08-21 579,207 23,571 0.04 23 1,344,918,090 10,398,841 17.95 2013-08-19
668 2013-08-19 555,636 58,930 0.04 23 1,344,918,090 10,220,805 18.39 2013-08-15
669 2013-08-16 496,706 -58,930 0.04 22 1,344,918,090 8,917,652 17.95 2013-08-13
670 2013-07-05 555,636 -29,464 0.04 23 1,344,918,090 8,825,345 15.88 2013-07-03
671 2013-07-03 585,100 29,464 0.04 24 1,344,918,090 9,829,485 16.80 2013-06-28
672 2013-07-02 555,636 66,002 0.04 23 1,344,918,090 9,249,640 16.65 2013-06-27
673 2013-06-24 489,634 1,178 0.04 21 1,344,918,090 8,159,218 16.66 2013-06-20
674 2013-06-21 488,456 -11,786 0.04 20 1,344,918,090 8,620,337 17.65 2013-06-19
675 2013-06-19 500,242 11,786 0.04 21 1,344,918,090 8,862,293 17.72 2013-06-17
676 2013-06-18 488,456 11,934 0.04 20 1,344,918,090 8,554,027 17.51 2013-06-14
677 2013-06-14 476,522 5,893 0.04 19 1,344,918,090 8,555,277 17.95 2013-06-11
678 2013-06-13 470,629 1,178 0.03 18 1,344,918,090 8,784,900 18.67 2013-06-10
679 2013-06-10 469,451 -11,786 0.03 17 1,344,918,090 8,715,114 18.56 2013-06-06
680 2013-06-06 481,237 11,786 0.04 18 1,344,918,090 9,113,573 18.94 2013-06-04
681 2013-05-10 469,451 2,286 0.03 17 1,344,918,090 10,166,692 21.66 2013-05-08
682 2013-05-08 467,165 -5,864 0.03 17 1,338,368,164 9,798,534 20.97 2013-05-06
683 2013-04-30 473,029 -46,914 0.04 17 1,338,368,164 9,711,805 20.53 2013-04-26
684 2013-04-29 519,943 46,914 0.04 18 1,338,368,164 10,639,536 20.46 2013-04-25
685 2013-04-18 473,029 -46,914 0.04 17 1,338,368,164 8,872,911 18.76 2013-04-16
686 2013-04-10 519,943 -1,173 0.04 17 1,338,368,164 9,309,594 17.91 2013-04-08
687 2013-04-09 521,116 -1,173 0.04 18 1,338,368,164 9,259,506 17.77 2013-04-05
688 2013-04-03 522,289 1,173 0.04 18 1,338,368,164 9,120,036 17.46 2013-03-28
689 2013-03-27 521,116 1,173 0.04 18 1,338,368,164 9,081,780 17.43 2013-03-25
690 2013-03-21 519,943 7,624 0.04 17 1,338,368,164 8,830,815 16.98 2013-03-19
691 2013-03-14 512,319 -2,346 0.04 17 1,338,368,164 8,692,591 16.97 2013-03-12
692 2013-03-11 514,665 2,346 0.04 18 1,338,368,164 8,714,843 16.93 2013-03-07
693 2013-02-05 512,319 -46,915 0.04 17 1,338,368,164 9,749,680 19.03 2013-02-01
694 2013-01-28 559,234 44,569 0.04 18 1,338,368,164 9,994,028 17.87 2013-01-24
695 2013-01-14 514,665 -2,346 0.04 17 1,338,368,164 8,986,908 17.46 2013-01-10
696 2013-01-11 517,011 2,346 0.04 17 1,338,368,164 8,833,915 17.09 2013-01-09
697 2013-01-03 514,665 11,728 0.04 17 1,338,368,164 8,179,490 15.89 2012-12-31
698 2012-11-27 502,937 6,158 0.04 16 1,338,368,164 7,066,860 14.05 2012-11-23
699 2012-11-01 496,779 -2,346 0.04 15 1,338,368,164 6,785,494 13.66 2012-10-30
700 2012-10-31 499,125 -114,940 0.04 16 1,338,368,164 6,766,470 13.56 2012-10-29
701 2012-10-22 614,065 -11,728 0.05 16 1,338,368,164 8,607,397 14.02 2012-10-18
702 2012-10-19 625,793 -5,864 0.05 16 1,338,368,164 8,590,378 13.73 2012-10-17
703 2012-10-18 631,657 35,185 0.05 17 1,338,368,164 8,649,332 13.69 2012-10-16
704 2012-10-16 596,472 -82,100 0.04 17 1,338,368,164 8,147,198 13.66 2012-10-12
705 2012-10-08 678,572 -5,864 0.05 17 1,338,368,164 9,233,886 13.61 2012-10-04
706 2012-09-27 684,436 52,779 0.05 17 1,338,368,164 8,916,859 13.03 2012-09-25
707 2012-09-26 631,657 -41,050 0.05 17 1,338,368,164 8,347,736 13.22 2012-09-24
708 2012-09-24 672,707 23,457 0.05 17 1,338,368,164 9,062,306 13.47 2012-09-20
709 2012-09-21 649,250 -23,457 0.05 17 1,338,368,164 8,967,733 13.81 2012-09-19
710 2012-09-19 672,707 58,642 0.05 17 1,338,368,164 9,222,904 13.71 2012-09-17
711 2012-09-18 614,065 -11,728 0.05 17 1,338,368,164 8,586,455 13.98 2012-09-14
712 2012-09-17 625,793 7,623 0.05 17 1,338,368,164 8,483,665 13.56 2012-09-13
713 2012-09-14 618,170 -23,457 0.05 17 1,338,368,164 8,253,827 13.35 2012-09-12
714 2012-09-11 641,627 20,525 0.05 17 1,338,368,164 8,216,905 12.81 2012-09-07
715 2012-09-06 621,102 -58,642 0.05 18 1,338,368,164 7,869,324 12.67 2012-09-04
716 2012-09-05 679,744 -58,643 0.05 18 1,338,368,164 8,600,723 12.65 2012-09-03
717 2012-08-29 738,387 23,457 0.06 18 1,338,368,164 9,254,588 12.53 2012-08-27
718 2012-08-27 714,930 -58,643 0.05 18 1,338,368,164 9,204,824 12.88 2012-08-23
719 2012-08-24 773,573 16,808 0.06 18 1,338,368,164 9,773,943 12.63 2012-08-22
720 2012-08-21 756,765 12,815 0.06 17 1,329,445,710 9,717,473 12.84 2012-08-17
721 2012-08-15 743,950 22,136 0.06 17 1,329,445,710 9,399,662 12.63 2012-08-13
722 2012-08-13 721,814 113,591 0.05 17 1,329,445,710 9,268,674 12.84 2012-08-09
723 2012-08-10 608,223 14,563 0.05 18 1,329,445,710 7,778,750 12.79 2012-08-08
724 2012-08-08 593,660 -5,826 0.04 18 1,329,445,710 7,623,073 12.84 2012-08-06
725 2012-08-07 599,486 -24,465 0.05 18 1,329,445,710 7,625,844 12.72 2012-08-03
726 2012-08-06 623,951 11,650 0.05 19 1,329,445,710 7,497,893 12.02 2012-08-02
727 2012-08-03 612,301 5,825 0.05 19 1,329,445,710 7,494,543 12.24 2012-08-01
728 2012-08-02 606,476 23,301 0.05 18 1,329,445,710 7,339,955 12.10 2012-07-31
729 2012-08-01 583,175 -11,650 0.04 18 1,329,445,710 7,108,008 12.19 2012-07-30
730 2012-07-31 594,825 -93,203 0.04 18 1,329,445,710 7,127,469 11.98 2012-07-27
731 2012-07-27 688,028 46,601 0.05 18 1,329,445,710 7,948,988 11.55 2012-07-25
732 2012-07-25 641,427 12,816 0.05 18 1,329,445,710 7,608,797 11.86 2012-07-23
733 2012-07-20 628,611 139,804 0.05 17 1,329,445,710 7,629,430 12.14 2012-07-18
734 2012-07-18 488,807 -57,087 0.04 16 1,329,445,710 6,293,458 12.88 2012-07-16
735 2012-07-17 545,894 -59,417 0.04 17 1,329,445,710 6,972,234 12.77 2012-07-13
736 2012-07-16 605,311 116,504 0.05 17 1,329,445,710 7,502,508 12.39 2012-07-12
737 2012-07-12 488,807 2,912 0.04 16 1,329,445,710 6,377,371 13.05 2012-07-10
738 2012-07-03 485,895 -1,165 0.04 15 1,329,445,710 5,680,417 11.69 2012-06-28
739 2012-06-29 487,060 1,165 0.04 16 1,329,445,710 5,752,566 11.81 2012-06-27
740 2012-06-28 485,895 161,091 0.04 15 1,329,445,710 5,655,393 11.64 2012-06-26
741 2012-06-19 324,804 -34,951 0.04 15 886,297,140 4,014,621 12.36 2012-06-15
742 2012-06-13 359,755 34,951 0.04 16 886,297,140 4,131,651 11.48 2012-06-11
743 2012-06-11 324,804 2,621 0.04 15 886,297,140 3,791,586 11.67 2012-06-07
744 2012-06-01 322,183 108,439 0.04 14 886,297,140 8,420,220 26.13 2012-05-30
745 2012-05-31 213,744 -3,864 0.04 14 587,990,904 5,564,054 26.03 2012-05-29
746 2012-05-28 217,608 3,864 0.04 15 587,990,904 5,180,386 23.81 2012-05-24
747 2012-04-25 213,744 -2,318 0.04 14 587,990,904 5,143,708 24.06 2012-04-23
748 2012-04-11 216,062 1,932 0.04 15 587,990,904 5,143,582 23.81 2012-04-05
749 2012-04-05 214,130 -3,092 0.04 15 587,990,904 4,648,779 21.71 2012-04-02
750 2012-03-26 217,222 3,092 0.04 16 587,990,904 5,086,884 23.42 2012-03-22
751 2012-03-15 214,130 -2,319 0.04 15 587,990,904 5,341,386 24.94 2012-03-13
752 2012-03-12 216,449 2,319 0.04 16 587,990,904 5,332,022 24.63 2012-03-08
753 2012-03-02 214,130 2,319 0.04 15 587,990,904 5,280,437 24.66 2012-02-29
754 2012-02-29 211,811 -7,730 0.04 14 587,990,904 4,845,072 22.87 2012-02-27
755 2012-02-27 219,541 -1,159 0.04 14 587,990,904 5,044,615 22.98 2012-02-23
756 2012-02-09 220,700 -30,916 0.04 15 587,990,904 4,111,822 18.63 2012-02-07
757 2012-02-01 251,616 3,864 0.04 16 587,990,904 4,687,812 18.63 2012-01-30
758 2012-01-20 247,752 27,052 0.04 16 587,990,904 4,179,884 16.87 2012-01-18
759 2011-12-14 220,700 1,932 0.04 15 587,990,904 3,329,433 15.09 2011-12-12
760 2011-12-13 218,768 -5,796 0.04 15 587,990,904 3,430,488 15.68 2011-12-09
761 2011-09-05 224,564 74,854 0.04 16 587,990,904 5,113,547 22.77 2011-09-01
762 2011-08-30 149,710 49,903 0.04 16 391,993,936 7,612,246 50.85 2011-08-26
763 2011-08-23 99,807 -2,061 0.04 16 261,329,291 5,508,727 55.19 2011-08-19
764 2011-08-22 101,868 -1,030 0.04 16 261,329,291 5,907,164 57.99 2011-08-18
765 2011-08-12 102,898 2,576 0.04 17 261,329,291 5,551,527 53.95 2011-08-10
766 2011-08-09 100,322 -2,576 0.04 16 261,329,291 5,435,910 54.18 2011-08-05
767 2011-08-04 102,898 -773 0.04 16 261,329,291 5,439,697 52.86 2011-08-02
768 2011-08-03 103,671 -5,411 0.04 16 261,329,291 4,764,306 45.96 2011-08-01
769 2011-08-02 109,082 -4,895 0.04 16 261,329,291 4,784,342 43.86 2011-07-29
770 2011-08-01 113,977 -10,563 0.04 17 261,329,291 5,007,885 43.94 2011-07-28
771 2011-07-28 124,540 12,882 0.05 17 261,329,291 5,491,334 44.09 2011-07-26
772 2011-07-19 111,658 2,576 0.04 17 261,329,291 5,070,682 45.41 2011-07-15
773 2011-07-18 109,082 -25,763 0.04 16 261,329,291 5,123,057 46.97 2011-07-14
774 2011-07-11 134,845 515 0.05 17 261,329,291 5,652,613 41.92 2011-07-07
775 2011-06-28 134,330 10,305 0.05 16 261,329,291 5,099,206 37.96 2011-06-24
776 2011-06-27 124,025 15,459 0.05 16 261,329,291 4,573,235 36.87 2011-06-23
777 2011-06-21 108,566 -6,699 0.04 15 261,329,291 4,424,598 40.75 2011-06-17
778 2011-06-14 115,265 -33,235 0.04 15 261,329,291 4,822,885 41.84 2011-06-10
779 2011-06-07 148,500 1,030 0.06 16 261,329,291 6,374,884 42.93 2011-06-02
780 2011-06-03 147,470 -5,152 0.06 15 261,329,291 6,330,667 42.93 2011-06-01
781 2011-05-30 152,622 -15,716 0.06 15 261,329,291 6,326,727 41.45 2011-05-26
782 2011-05-24 168,338 -979 0.06 15 261,329,291 7,162,763 42.55 2011-05-20
783 2011-05-19 169,317 2,552 0.07 15 258,886,961 6,766,582 39.96 2011-05-17
784 2011-05-12 166,765 8,167 0.06 15 258,886,961 6,834,475 40.98 2011-05-09
785 2011-05-09 158,598 -10,209 0.06 15 258,886,961 6,648,904 41.92 2011-05-05
786 2011-05-06 168,807 -11,996 0.07 15 258,886,961 7,076,896 41.92 2011-05-04
787 2011-05-05 180,803 9,699 0.07 15 258,886,961 7,409,790 40.98 2011-05-03
788 2011-05-04 171,104 5,105 0.07 15 244,264,244 7,374,311 43.10 2011-04-29
789 2011-05-03 165,999 47,728 0.07 15 244,264,244 7,284,372 43.88 2011-04-28
790 2011-04-28 118,271 -2,553 0.05 14 244,264,244 4,837,794 40.90 2011-04-26
791 2011-04-21 120,824 -5,104 0.05 15 244,264,244 4,710,260 38.98 2011-04-19
792 2011-04-20 125,928 -1,066 0.05 15 244,264,244 4,790,823 38.04 2011-04-18
793 2011-04-19 126,994 -3,828 0.05 16 244,264,244 4,527,862 35.65 2011-04-15
794 2011-04-15 130,822 -3,829 0.05 17 244,264,244 4,254,294 32.52 2011-04-13
795 2011-04-11 134,651 -5,104 0.06 17 244,264,244 4,431,568 32.91 2011-04-07
796 2011-03-22 139,755 -511 0.06 17 244,264,244 4,325,766 30.95 2011-03-18
797 2011-03-18 140,266 -26,033 0.06 18 244,264,244 4,385,548 31.27 2011-03-16
798 2011-03-17 166,299 3,318 0.07 18 244,264,244 5,101,760 30.68 2011-03-15
799 2011-03-11 162,981 -20,419 0.07 17 244,264,244 5,019,126 30.80 2011-03-09
800 2011-03-09 183,400 36,498 0.08 17 244,264,244 5,576,088 30.40 2011-03-07
801 2011-03-07 146,902 -59,468 0.06 17 244,264,244 4,575,762 31.15 2011-03-03
802 2011-02-24 206,370 35,732 0.08 17 244,264,244 6,064,241 29.39 2011-02-22
803 2011-02-23 170,638 33,180 0.07 17 244,264,244 5,201,444 30.48 2011-02-21
804 2011-02-18 137,458 -2,553 0.07 16 195,899,924 4,324,682 31.46 2011-02-16
805 2011-02-15 140,011 -25 0.07 16 195,899,924 3,933,235 28.09 2011-02-11
806 2011-02-14 140,036 25 0.07 17 195,899,924 4,071,104 29.07 2011-02-10
807 2011-02-08 140,011 -2,552 0.07 16 195,899,924 4,745,116 33.89 2011-02-02
808 2011-02-01 142,563 4,339 0.07 16 195,899,924 4,261,868 29.89 2011-01-28
809 2011-01-31 138,224 -1,787 0.07 16 195,899,924 3,953,438 28.60 2011-01-27
810 2011-01-28 140,011 -510 0.07 16 195,899,924 3,774,150 26.96 2011-01-26
811 2011-01-24 140,521 9,699 0.07 16 195,899,924 3,595,200 25.58 2011-01-20
812 2011-01-21 130,822 -3,829 0.07 16 195,899,924 3,382,932 25.86 2011-01-19
813 2010-12-08 134,651 -765,689 0.07 17 195,899,924 2,912,174 21.63 2010-12-06
814 2010-11-25 900,340 -255,230 0.46 18 195,899,924 19,331,061 21.47 2010-11-23
815 2010-10-14 1,155,570 -2,552 0.59 18 195,899,924 20,917,358 18.10 2010-10-12
816 2010-08-03 1,158,122 -256 0.59 19 195,899,924 21,553,436 18.61 2010-07-30
817 2010-08-02 1,158,378 256 0.59 20 195,899,924 21,921,286 18.92 2010-07-29
818 2010-07-08 1,158,122 2,552 0.59 19 195,899,924 21,780,314 18.81 2010-07-06
819 2010-06-11 1,155,570 3,828 0.59 18 195,899,924 20,600,428 17.83 2010-06-09
820 2010-06-02 1,151,742 -20,673 0.63 17 184,155,949 18,817,410 16.34 2010-05-31
821 2010-05-27 1,172,415 -6,636 0.64 17 184,155,949 20,900,725 17.83 2010-05-25
822 2010-05-18 1,179,051 -255,230 0.68 17 173,691,527 22,959,244 19.47 2010-05-14
823 2010-04-13 1,434,281 1,276,149 0.83 17 173,691,527 31,469,574 21.94 2010-04-09
824 2010-04-07 158,132 2,487 0.09 16 173,691,527 3,587,294 22.69 2010-03-31
825 2010-04-01 155,645 -5,104 0.09 16 173,691,527 3,677,232 23.63 2010-03-30
826 2010-03-31 160,749 -25,523 0.09 17 173,691,527 3,665,556 22.80 2010-03-29
827 2010-03-30 186,272 -2,553 0.11 18 173,691,527 3,685,595 19.79 2010-03-26
828 2010-03-25 188,825 -20,418 0.11 19 173,691,527 3,713,914 19.67 2010-03-23
829 2010-03-17 209,243 2,552 0.12 20 173,691,527 4,099,110 19.59 2010-03-15
830 2010-03-15 206,691 -510 0.12 19 173,691,527 4,049,116 19.59 2010-03-11
831 2010-03-10 207,201 -196 0.12 20 173,691,527 4,083,461 19.71 2010-03-08
832 2010-03-05 207,397 -2,552 0.12 21 173,691,527 4,144,205 19.98 2010-03-03
833 2010-02-26 209,949 -127,615 0.12 22 173,691,527 4,121,166 19.63 2010-02-24
834 2010-02-01 337,564 -76,569 0.25 23 133,608,867 6,652,620 19.71 2010-01-28
835 2010-01-29 414,133 -162,327 0.31 23 133,608,867 8,161,621 19.71 2010-01-27
836 2010-01-28 576,460 -8,422 0.43 25 133,608,867 11,338,132 19.67 2010-01-26
837 2010-01-27 584,882 147,012 0.44 26 133,608,867 20,993,767 35.89 2010-01-25
838 2010-01-26 437,870 117,637 0.33 25 133,608,867 15,740,373 35.95 2010-01-22
839 2010-01-25 320,233 -16,800 0.33 25 97,713,948 11,528,762 36.00 2010-01-21
840 2010-01-22 337,033 24,826 0.34 26 97,713,948 12,097,470 35.89 2010-01-20
841 2010-01-21 312,207 3,734 0.32 25 97,713,948 11,239,817 36.00 2010-01-19
842 2010-01-15 308,473 74,664 0.32 24 97,713,948 11,055,811 35.84 2010-01-13
843 2010-01-12 233,809 32 0.24 24 97,713,948 8,417,397 36.00 2010-01-08
844 2010-01-07 233,777 -14,372 0.24 23 97,713,948 8,503,914 36.38 2010-01-05
845 2010-01-06 248,149 9,333 0.25 24 97,713,948 9,079,889 36.59 2010-01-04
846 2009-12-23 238,816 -54 0.24 24 97,713,948 8,380,155 35.09 2009-12-21
847 2009-12-03 238,870 -33 0.24 24 97,713,948 8,446,035 35.36 2009-12-01
848 2009-12-01 238,903 -2,426 0.24 25 97,713,948 8,319,214 34.82 2009-11-27
849 2009-11-27 241,329 16 0.25 25 97,713,948 8,752,770 36.27 2009-11-25
850 2009-11-17 241,313 -1,867 0.25 25 97,713,948 8,467,776 35.09 2009-11-13
851 2009-11-16 243,180 -186 0.25 25 97,713,948 8,533,289 35.09 2009-11-12
852 2009-11-10 243,366 -560 0.25 26 97,713,948 8,357,286 34.34 2009-11-06
853 2009-11-09 243,926 -3,733 0.25 26 97,713,948 8,389,584 34.39 2009-11-05
854 2009-11-05 247,659 -5,600 0.25 27 97,713,948 8,332,227 33.64 2009-11-03
855 2009-10-30 253,259 -9,333 0.26 27 97,713,948 8,412,090 33.22 2009-10-28
856 2009-10-29 262,592 -3,733 0.27 28 97,713,948 8,665,817 33.00 2009-10-27
857 2009-10-22 266,325 -1,867 0.27 28 97,713,948 8,589,260 32.25 2009-10-20
858 2009-10-20 268,192 55,998 0.27 28 97,713,948 8,390,950 31.29 2009-10-16
859 2009-10-19 212,194 729 0.22 27 97,713,948 6,513,457 30.70 2009-10-15
860 2009-10-12 211,465 -1,860 0.22 27 97,378,161 6,456,976 30.53 2009-10-08
861 2009-10-09 213,325 18,602 0.22 27 97,378,161 6,536,706 30.64 2009-10-07
862 2009-10-07 194,723 -9,301 0.20 26 97,378,161 6,207,465 31.88 2009-10-05
863 2009-10-05 204,024 18,602 0.21 26 97,378,161 6,394,287 31.34 2009-09-30
864 2009-10-02 185,422 -5,581 0.19 25 97,378,161 3,737,962 20.16 2009-09-29
865 2009-07-06 191,003 -3,720 0.20 26 97,378,161 3,645,112 19.08 2009-07-02
866 2009-06-10 194,723 -1,860 0.20 26 97,378,161 3,768,444 19.35 2009-06-08
867 2009-05-27 196,583 1,809 0.20 26 97,378,161 3,285,141 16.71 2009-05-25
868 2009-05-21 194,774 -9,216 0.20 26 96,482,043 3,360,590 17.25 2009-05-19
869 2009-05-19 203,990 -1,658 0.21 26 96,482,043 2,877,661 14.11 2009-05-15
870 2009-05-13 205,648 -922 0.21 26 96,482,043 2,822,945 13.73 2009-05-11
871 2009-05-12 206,570 2,028 0.21 27 96,482,043 2,689,898 13.02 2009-05-08
872 2009-04-20 204,542 3,686 0.21 27 96,482,043 2,674,588 13.08 2009-04-16
873 2009-03-18 200,856 -1,843 0.21 26 96,482,043 2,288,556 11.39 2009-03-16
874 2009-01-21 202,699 1,843 0.21 27 96,850,657 2,529,513 12.48 2009-01-19
875 2008-12-29 200,856 14,744 0.21 26 96,850,657 2,397,535 11.94 2008-12-22
876 2008-10-31 186,112 38 0.19 25 96,850,657 1,908,506 10.25 2008-10-29
877 2008-10-16 186,074 921 0.19 24 96,850,657 2,322,047 12.48 2008-10-14
878 2008-10-09 185,153 5,529 0.19 23 96,850,657 2,210,094 11.94 2008-10-06
879 2008-10-06 179,624 1,844 0.19 21 96,850,657 2,358,878 13.13 2008-10-02
880 2008-10-03 177,780 2,231 0.18 20 96,850,657 2,334,662 13.13 2008-09-30
881 2008-09-26 175,549 -364 0.18 20 95,634,959 2,122,093 12.09 2008-09-24
882 2008-09-16 175,913 3,640 0.18 20 95,634,959 2,609,787 14.84 2008-09-11
883 2008-09-08 172,273 10,920 0.18 20 95,634,959 2,934,419 17.03 2008-09-04
884 2008-07-08 161,353 4,549 0.17 20 95,634,959 3,723,657 23.08 2008-07-04
885 2008-07-03 156,804 5,460 0.16 20 95,634,959 3,825,458 24.40 2008-06-30
886 2008-06-24 151,344 20,384 0.16 19 95,634,959 3,783,728 25.00 2008-06-20
887 2008-06-02 130,960 -6,916 0.14 18 95,634,959 3,547,553 27.09 2008-05-29
888 2008-05-19 137,876 -2,730 0.14 19 95,634,959 4,393,999 31.87 2008-05-15
889 2008-05-14 140,606 2,860 0.15 19 95,634,959 4,668,668 33.20 2008-05-09
890 2008-04-22 137,746 -8,915 0.15 19 93,689,841 4,820,932 35.00 2008-04-18
891 2008-03-25 146,661 8,915 0.16 19 93,689,841 4,195,196 28.60 2008-03-19
892 2008-03-19 137,746 -4,101 0.15 18 93,689,841 4,164,235 30.23 2008-03-17
893 2008-03-18 141,847 4,101 0.15 19 93,689,841 4,534,845 31.97 2008-03-14
894 2008-03-17 137,746 -5,349 0.15 18 93,689,841 4,403,736 31.97 2008-03-13
895 2008-03-03 143,095 -12,481 0.15 18 93,689,841 4,943,934 34.55 2008-02-28
896 2008-02-28 155,576 -1,782 0.17 19 93,689,841 5,314,071 34.16 2008-02-26
897 2008-02-25 157,358 891 0.17 19 93,689,841 5,401,417 34.33 2008-02-21
898 2008-01-18 156,467 -891 0.17 19 93,689,841 5,862,282 37.47 2008-01-16
899 2008-01-17 157,358 891 0.17 20 93,689,841 6,601,732 41.95 2008-01-15
900 2008-01-15 156,467 -1,783 0.17 19 93,689,841 6,845,179 43.75 2008-01-11
901 2007-12-13 158,250 892 0.17 20 93,689,841 7,766,391 49.08 2007-12-11
902 2007-12-12 157,358 -2,140 0.17 20 93,689,841 7,546,097 47.95 2007-12-10
903 2007-12-11 159,498 -1,783 0.17 20 93,689,841 8,042,339 50.42 2007-12-07
904 2007-12-10 161,281 2,140 0.17 20 93,689,841 8,041,784 49.86 2007-12-06
905 2007-12-05 159,141 -535 0.17 20 93,689,841 8,658,074 54.41 2007-12-03
906 2007-12-04 159,676 535 0.17 21 93,689,841 9,152,885 57.32 2007-11-30
907 2007-11-19 159,141 -1,783 0.17 20 93,689,841 8,800,887 55.30 2007-11-15
908 2007-11-15 160,924 -1,962 0.17 20 93,689,841 8,836,311 54.91 2007-11-13
909 2007-11-14 162,886 -1,782 0.17 20 93,689,841 8,542,064 52.44 2007-11-12
910 2007-11-13 164,668 -5,171 0.18 20 93,689,841 8,875,648 53.90 2007-11-09
911 2007-11-12 169,839 -1,426 0.18 21 93,689,841 9,563,979 56.31 2007-11-08
912 2007-11-08 171,265 -3,566 0.18 21 93,689,841 7,012,275 40.94 2007-11-06
913 2007-10-31 174,831 -1,783 0.19 21 93,689,841 6,667,988 38.14 2007-10-29
914 2007-10-08 176,614 1,859 0.19 21 93,689,841 7,468,393 42.29 2007-10-04
915 2007-10-04 174,755 -3,528 0.19 21 92,703,632 7,914,794 45.29 2007-10-02
916 2007-10-03 178,283 -5,293 0.19 21 92,703,632 8,084,686 45.35 2007-09-28
917 2007-09-25 183,576 -5,292 0.20 21 92,703,632 7,960,504 43.36 2007-09-21
918 2007-09-24 188,868 3,175 0.20 21 92,703,632 8,532,571 45.18 2007-09-20
919 2007-09-21 185,693 -3,881 0.20 21 92,703,632 8,589,125 46.25 2007-09-19
920 2007-09-20 189,574 8,292 0.20 21 92,703,632 8,833,113 46.59 2007-09-18
921 2007-09-13 181,282 70,566 0.20 21 92,703,632 8,477,579 46.76 2007-09-11
922 2007-09-12 110,716 6,174 0.12 20 92,703,632 5,234,071 47.27 2007-09-10
923 2007-09-11 104,542 -1,411 0.11 20 92,703,632 4,782,198 45.74 2007-09-07
924 2007-09-03 105,953 -6,174 0.11 20 92,703,632 4,204,114 39.68 2007-08-30
925 2007-08-31 112,127 1,411 0.12 20 92,703,632 4,194,859 37.41 2007-08-29
926 2007-08-29 110,716 6,174 0.12 20 92,703,632 4,286,416 38.72 2007-08-27
927 2007-08-17 104,542 8,821 0.11 20 92,703,632 3,697,759 35.37 2007-08-15
928 2007-08-03 95,721 -1,764 0.10 19 92,703,632 3,689,601 38.55 2007-08-01
929 2007-07-27 97,485 -3,528 0.11 19 92,703,632 4,017,311 41.21 2007-07-25
930 2007-07-26 101,013 882 0.11 19 92,703,632 4,260,037 42.17 2007-07-24
931 2007-07-18 100,131 3,528 0.11 19 92,703,632 4,455,551 44.50 2007-07-16
932 2007-07-16 96,603 -1,764 0.10 19 92,703,632 4,440,938 45.97 2007-07-12
933 2007-07-10 98,367 -1,764 0.11 19 92,703,632 4,683,731 47.61 2007-07-06
934 2007-07-05 100,131 -2,999 0.11 19 92,703,632 4,461,227 44.55 2007-07-03
935 2007-07-03 103,130 -3,529 0.11 19 92,703,632 4,501,310 43.65 2007-06-28
936 2007-06-26 106,659 0.12 19 92,703,632 4,806,488 45.06 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top