CHINA OVERSEAS GRAND OCEANS GROUP LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,655,433,809 | 462,380 | 46.5091 | 3,559,374,732 | 2025-09-30 |
| 2 | 2025-10-09 | 1,654,971,429 | 351,000 | 46.4961 | 3,559,374,732 | 2025-09-30 |
| 3 | 2025-10-08 | 1,654,620,429 | -2,286,011 | 46.4863 | 3,559,374,732 | 2025-09-30 |
| 4 | 2025-10-06 | 1,656,906,440 | -1,658,268 | 46.5505 | 3,559,374,732 | 2025-09-30 |
| 5 | 2025-10-03 | 1,658,564,708 | 1,277,285 | 46.5971 | 3,559,374,732 | 2025-09-30 |
| 6 | 2025-10-02 | 1,657,287,423 | 2,585,457 | 46.5612 | 3,559,374,732 | 2025-09-30 |
| 7 | 2025-09-30 | 1,654,701,966 | -4,124,304 | 46.4886 | 3,559,374,732 | 2025-09-30 |
| 8 | 2025-09-29 | 1,658,826,270 | -11,864,986 | 46.6044 | 3,559,374,732 | 2025-08-31 |
| 9 | 2025-09-26 | 1,670,691,256 | -3,976,600 | 46.9378 | 3,559,374,732 | 2025-08-31 |
| 10 | 2025-09-25 | 1,674,667,856 | -3,077,934 | 47.0495 | 3,559,374,732 | 2025-08-31 |
| 11 | 2025-09-24 | 1,677,745,790 | -1,917,882 | 47.1360 | 3,559,374,732 | 2025-08-31 |
| 12 | 2025-09-23 | 1,679,663,672 | -8,664,778 | 47.1899 | 3,559,374,732 | 2025-08-31 |
| 13 | 2025-09-22 | 1,688,328,450 | -680,051 | 47.4333 | 3,559,374,732 | 2025-08-31 |
| 14 | 2025-09-19 | 1,689,008,501 | -1,793,000 | 47.4524 | 3,559,374,732 | 2025-08-31 |
| 15 | 2025-09-18 | 1,690,801,501 | -4,007,000 | 47.5028 | 3,559,374,732 | 2025-08-31 |
| 16 | 2025-09-17 | 1,694,808,501 | -2,230,848 | 47.6153 | 3,559,374,732 | 2025-08-31 |
| 17 | 2025-09-16 | 1,697,039,349 | -7,598,671 | 47.6780 | 3,559,374,732 | 2025-08-31 |
| 18 | 2025-09-15 | 1,704,638,020 | -4,101,738 | 47.8915 | 3,559,374,732 | 2025-08-31 |
| 19 | 2025-09-12 | 1,708,739,758 | -3,093,581 | 48.0067 | 3,559,374,732 | 2025-08-31 |
| 20 | 2025-09-11 | 1,711,833,339 | -6,065,702 | 48.0937 | 3,559,374,732 | 2025-08-31 |
| 21 | 2025-09-10 | 1,717,899,041 | -1,072,415 | 48.2641 | 3,559,374,732 | 2025-08-31 |
| 22 | 2025-09-09 | 1,718,971,456 | -2,982,709 | 48.2942 | 3,559,374,732 | 2025-08-31 |
| 23 | 2025-09-08 | 1,721,954,165 | -2,543,645 | 48.3780 | 3,559,374,732 | 2025-08-31 |
| 24 | 2025-09-05 | 1,724,497,810 | 553,335 | 48.4495 | 3,559,374,732 | 2025-08-31 |
| 25 | 2025-09-04 | 1,723,944,475 | 1,373,316 | 48.4339 | 3,559,374,732 | 2025-08-31 |
| 26 | 2025-09-03 | 1,722,571,159 | -343,829 | 48.3953 | 3,559,374,732 | 2025-08-31 |
| 27 | 2025-09-02 | 1,722,914,988 | 163,889 | 48.4050 | 3,559,374,732 | 2025-08-31 |
| 28 | 2025-09-01 | 1,722,751,099 | 1,390,443 | 48.4004 | 3,559,374,732 | 2025-08-31 |
| 29 | 2025-08-29 | 1,721,360,656 | -195,444 | 48.3613 | 3,559,374,732 | 2025-07-31 |
| 30 | 2025-08-28 | 1,721,556,100 | -2,474,720 | 48.3668 | 3,559,374,732 | 2025-07-31 |
| 31 | 2025-08-27 | 1,724,030,820 | -5,878,035 | 48.4363 | 3,559,374,732 | 2025-07-31 |
| 32 | 2025-08-26 | 1,729,908,855 | 582,000 | 48.6015 | 3,559,374,732 | 2025-07-31 |
| 33 | 2025-08-25 | 1,729,326,855 | -779,000 | 48.5851 | 3,559,374,732 | 2025-07-31 |
| 34 | 2025-08-22 | 1,730,105,855 | 11,162,392 | 48.6070 | 3,559,374,732 | 2025-07-31 |
| 35 | 2025-08-21 | 1,718,943,463 | -11,186,000 | 48.2934 | 3,559,374,732 | 2025-07-31 |
| 36 | 2025-08-20 | 1,730,129,463 | 419,667 | 48.6077 | 3,559,374,732 | 2025-07-31 |
| 37 | 2025-08-19 | 1,729,709,796 | -5,464,673 | 48.5959 | 3,559,374,732 | 2025-07-31 |
| 38 | 2025-08-18 | 1,735,174,469 | -1,514,493 | 48.7494 | 3,559,374,732 | 2025-07-31 |
| 39 | 2025-08-15 | 1,736,688,962 | 773,002 | 48.7920 | 3,559,374,732 | 2025-07-31 |
| 40 | 2025-08-14 | 1,735,915,960 | -7,144,972 | 48.7703 | 3,559,374,732 | 2025-07-31 |
| 41 | 2025-08-13 | 1,743,060,932 | -5,576,521 | 48.9710 | 3,559,374,732 | 2025-07-31 |
| 42 | 2025-08-12 | 1,748,637,453 | -1,113,000 | 49.1277 | 3,559,374,732 | 2025-07-31 |
| 43 | 2025-08-11 | 1,749,750,453 | 1,958,999 | 49.1589 | 3,559,374,732 | 2025-07-31 |
| 44 | 2025-08-08 | 1,747,791,454 | -220,049 | 49.1039 | 3,559,374,732 | 2025-07-31 |
| 45 | 2025-08-07 | 1,748,011,503 | 365,000 | 49.1101 | 3,559,374,732 | 2025-07-31 |
| 46 | 2025-08-06 | 1,747,646,503 | 1,205,000 | 49.0998 | 3,559,374,732 | 2025-07-31 |
| 47 | 2025-08-05 | 1,746,441,503 | 873,000 | 49.0660 | 3,559,374,732 | 2025-07-31 |
| 48 | 2025-08-04 | 1,745,568,503 | 1,545,556 | 49.0414 | 3,559,374,732 | 2025-07-31 |
| 49 | 2025-08-01 | 1,744,022,947 | -936,370 | 48.9980 | 3,559,374,732 | 2025-07-31 |
| 50 | 2025-07-31 | 1,744,959,317 | 2,344,138 | 49.0243 | 3,559,374,732 | 2025-07-31 |
| 51 | 2025-07-30 | 1,742,615,179 | -840,000 | 48.9585 | 3,559,374,732 | 2025-06-30 |
| 52 | 2025-07-29 | 1,743,455,179 | -3,091,000 | 48.9821 | 3,559,374,732 | 2025-06-30 |
| 53 | 2025-07-28 | 1,746,546,179 | -2,133,142 | 49.0689 | 3,559,374,732 | 2025-06-30 |
| 54 | 2025-07-25 | 1,748,679,321 | -931,935 | 49.1288 | 3,559,374,732 | 2025-06-30 |
| 55 | 2025-07-24 | 1,749,611,256 | -1,348,000 | 49.1550 | 3,559,374,732 | 2025-06-30 |
| 56 | 2025-07-23 | 1,750,959,256 | 898,943 | 49.1929 | 3,559,374,732 | 2025-06-30 |
| 57 | 2025-07-22 | 1,750,060,313 | 166,006 | 49.1676 | 3,559,374,732 | 2025-06-30 |
| 58 | 2025-07-21 | 1,749,894,307 | -7,125,948 | 49.1630 | 3,559,374,732 | 2025-06-30 |
| 59 | 2025-07-18 | 1,757,020,255 | -1,102,552 | 49.3632 | 3,559,374,732 | 2025-06-30 |
| 60 | 2025-07-17 | 1,758,122,807 | 1,396,551 | 49.3941 | 3,559,374,732 | 2025-06-30 |
| 61 | 2025-07-16 | 1,756,726,256 | -1,859,745 | 49.3549 | 3,559,374,732 | 2025-06-30 |
| 62 | 2025-07-15 | 1,758,586,001 | -463,362 | 49.4072 | 3,559,374,732 | 2025-06-30 |
| 63 | 2025-07-14 | 1,759,049,363 | -2,003,000 | 49.4202 | 3,559,374,732 | 2025-06-30 |
| 64 | 2025-07-11 | 1,761,052,363 | -1,350,438 | 49.4765 | 3,559,374,732 | 2025-06-30 |
| 65 | 2025-07-10 | 1,762,402,801 | 5,135,000 | 49.5144 | 3,559,374,732 | 2025-06-30 |
| 66 | 2025-07-09 | 1,757,267,801 | -6,345,000 | 49.3701 | 3,559,374,732 | 2025-06-30 |
| 67 | 2025-07-08 | 1,763,612,801 | -581,000 | 49.5484 | 3,559,374,732 | 2025-06-30 |
| 68 | 2025-07-07 | 1,764,193,801 | -1,881,971 | 49.5647 | 3,559,374,732 | 2025-06-30 |
| 69 | 2025-07-04 | 1,766,075,772 | -3,534,996 | 49.6176 | 3,559,374,732 | 2025-06-30 |
| 70 | 2025-07-03 | 1,769,610,768 | 4,835,000 | 49.7169 | 3,559,374,732 | 2025-06-30 |
| 71 | 2025-07-02 | 1,764,775,768 | -3,322,462 | 49.5811 | 3,559,374,732 | 2025-06-30 |
| 72 | 2025-06-30 | 1,768,098,230 | -18,705,255 | 49.6744 | 3,559,374,732 | 2025-06-30 |
| 73 | 2025-06-27 | 1,786,803,485 | -4,088,074 | 50.1999 | 3,559,374,732 | 2025-05-31 |
| 74 | 2025-06-26 | 1,790,891,559 | 3,359,000 | 50.3148 | 3,559,374,732 | 2025-05-31 |
| 75 | 2025-06-25 | 1,787,532,559 | 24,000 | 50.2204 | 3,559,374,732 | 2025-05-31 |
| 76 | 2025-06-24 | 1,787,508,559 | 1,666,536 | 50.2197 | 3,559,374,732 | 2025-05-31 |
| 77 | 2025-06-23 | 1,785,842,023 | 18,670,813 | 50.1729 | 3,559,374,732 | 2025-05-31 |
| 78 | 2025-06-20 | 1,767,171,210 | 1,151,114 | 49.6484 | 3,559,374,732 | 2025-05-31 |
| 79 | 2025-06-19 | 1,766,020,096 | 4,035,733 | 49.6160 | 3,559,374,732 | 2025-05-31 |
| 80 | 2025-06-18 | 1,761,984,363 | -824,000 | 49.5026 | 3,559,374,732 | 2025-05-31 |
| 81 | 2025-06-17 | 1,762,808,363 | -1,620,000 | 49.5258 | 3,559,374,732 | 2025-05-31 |
| 82 | 2025-06-16 | 1,764,428,363 | -2,732,999 | 49.5713 | 3,559,374,732 | 2025-05-31 |
| 83 | 2025-06-13 | 1,767,161,362 | 8,094,667 | 49.6481 | 3,559,374,732 | 2025-05-31 |
| 84 | 2025-06-12 | 1,759,066,695 | 16,041,739 | 49.4207 | 3,559,374,732 | 2025-05-31 |
| 85 | 2025-06-11 | 1,743,024,956 | 635,000 | 48.9700 | 3,559,374,732 | 2025-05-31 |
| 86 | 2025-06-10 | 1,742,389,956 | -350,138 | 48.9521 | 3,559,374,732 | 2025-05-31 |
| 87 | 2025-06-09 | 1,742,740,094 | 6,458,845 | 48.9620 | 3,559,374,732 | 2025-05-31 |
| 88 | 2025-06-06 | 1,736,281,249 | 2,585,252 | 48.7805 | 3,559,374,732 | 2025-05-31 |
| 89 | 2025-06-05 | 1,733,695,997 | 526,685 | 48.7079 | 3,559,374,732 | 2025-05-31 |
| 90 | 2025-06-04 | 1,733,169,312 | 988,000 | 48.6931 | 3,559,374,732 | 2025-05-31 |
| 91 | 2025-06-03 | 1,732,181,312 | 2,822,191 | 48.6653 | 3,559,374,732 | 2025-05-31 |
| 92 | 2025-06-02 | 1,729,359,121 | -257,067 | 48.5860 | 3,559,374,732 | 2025-05-31 |
| 93 | 2025-05-30 | 1,729,616,188 | 678,000 | 48.5933 | 3,559,374,732 | 2025-04-30 |
| 94 | 2025-05-29 | 1,728,938,188 | 659,000 | 48.5742 | 3,559,374,732 | 2025-04-30 |
| 95 | 2025-05-28 | 1,728,279,188 | 2,636,554 | 48.5557 | 3,559,374,732 | 2025-04-30 |
| 96 | 2025-05-27 | 1,725,642,634 | 968,595 | 48.4816 | 3,559,374,732 | 2025-04-30 |
| 97 | 2025-05-26 | 1,724,674,039 | -285,915 | 48.4544 | 3,559,374,732 | 2025-04-30 |
| 98 | 2025-05-23 | 1,724,959,954 | 1,448,563 | 48.4624 | 3,559,374,732 | 2025-04-30 |
| 99 | 2025-05-22 | 1,723,511,391 | 987,352 | 48.4217 | 3,559,374,732 | 2025-04-30 |
| 100 | 2025-05-21 | 1,722,524,039 | 137,501 | 48.3940 | 3,559,374,732 | 2025-04-30 |
| 101 | 2025-05-20 | 1,722,386,538 | -3,422,577 | 48.3901 | 3,559,374,732 | 2025-04-30 |
| 102 | 2025-05-19 | 1,725,809,115 | 3,752,697 | 48.4863 | 3,559,374,732 | 2025-04-30 |
| 103 | 2025-05-16 | 1,722,056,418 | -179,298 | 48.3809 | 3,559,374,732 | 2025-04-30 |
| 104 | 2025-05-15 | 1,722,235,716 | 22,693,162 | 48.3859 | 3,559,374,732 | 2025-04-30 |
| 105 | 2025-05-14 | 1,699,542,554 | 227,974 | 47.7483 | 3,559,374,732 | 2025-04-30 |
| 106 | 2025-05-13 | 1,699,314,580 | -230,812 | 47.7419 | 3,559,374,732 | 2025-04-30 |
| 107 | 2025-05-12 | 1,699,545,392 | 832,425 | 47.7484 | 3,559,374,732 | 2025-04-30 |
| 108 | 2025-05-09 | 1,698,712,967 | 2,858,000 | 47.7250 | 3,559,374,732 | 2025-04-30 |
| 109 | 2025-05-08 | 1,695,854,967 | -23,596 | 47.6447 | 3,559,374,732 | 2025-04-30 |
| 110 | 2025-05-07 | 1,695,878,563 | -262,745 | 47.6454 | 3,559,374,732 | 2025-04-30 |
| 111 | 2025-05-06 | 1,696,141,308 | -2,253,929 | 47.6528 | 3,559,374,732 | 2025-04-30 |
| 112 | 2025-05-02 | 1,698,395,237 | 2,252,063 | 47.7161 | 3,559,374,732 | 2025-04-30 |
| 113 | 2025-04-30 | 1,696,143,174 | 1,860,682 | 47.6528 | 3,559,374,732 | 2025-04-30 |
| 114 | 2025-04-29 | 1,694,282,492 | 135,813 | 47.6006 | 3,559,374,732 | 2025-03-31 |
| 115 | 2025-04-28 | 1,694,146,679 | -921,499 | 47.5967 | 3,559,374,732 | 2025-03-31 |
| 116 | 2025-04-25 | 1,695,068,178 | 1,223,183 | 47.6226 | 3,559,374,732 | 2025-03-31 |
| 117 | 2025-04-24 | 1,693,844,995 | -1,085,978 | 47.5883 | 3,559,374,732 | 2025-03-31 |
| 118 | 2025-04-23 | 1,694,930,973 | 1,909,228 | 47.6188 | 3,559,374,732 | 2025-03-31 |
| 119 | 2025-04-22 | 1,693,021,745 | 222,693 | 47.5651 | 3,559,374,732 | 2025-03-31 |
| 120 | 2025-04-17 | 1,692,799,052 | -1,118,140 | 47.5589 | 3,559,374,732 | 2025-03-31 |
| 121 | 2025-04-16 | 1,693,917,192 | -1,842,297 | 47.5903 | 3,559,374,732 | 2025-03-31 |
| 122 | 2025-04-15 | 1,695,759,489 | -2,875,923 | 47.6421 | 3,559,374,732 | 2025-03-31 |
| 123 | 2025-04-14 | 1,698,635,412 | -6,140,262 | 47.7229 | 3,559,374,732 | 2025-03-31 |
| 124 | 2025-04-11 | 1,704,775,674 | 294,802 | 47.8954 | 3,559,374,732 | 2025-03-31 |
| 125 | 2025-04-10 | 1,704,480,872 | -476,818 | 47.8871 | 3,559,374,732 | 2025-03-31 |
| 126 | 2025-04-09 | 1,704,957,690 | -3,849,334 | 47.9005 | 3,559,374,732 | 2025-03-31 |
| 127 | 2025-04-08 | 1,708,807,024 | -2,356,352 | 48.0086 | 3,559,374,732 | 2025-03-31 |
| 128 | 2025-04-07 | 1,711,163,376 | 2,943,915 | 48.0748 | 3,559,374,732 | 2025-03-31 |
| 129 | 2025-04-03 | 1,708,219,461 | 1,288,000 | 47.9921 | 3,559,374,732 | 2025-03-31 |
| 130 | 2025-04-02 | 1,706,931,461 | 1,556,116 | 47.9559 | 3,559,374,732 | 2025-03-31 |
| 131 | 2025-04-01 | 1,705,375,345 | 1,202,000 | 47.9122 | 3,559,374,732 | 2025-03-31 |
| 132 | 2025-03-31 | 1,704,173,345 | 1,097,000 | 47.8784 | 3,559,374,732 | 2025-03-31 |
| 133 | 2025-03-28 | 1,703,076,345 | 21,000 | 47.8476 | 3,559,374,732 | 2025-02-28 |
| 134 | 2025-03-27 | 1,703,055,345 | 2,157,288 | 47.8470 | 3,559,374,732 | 2025-02-28 |
| 135 | 2025-03-26 | 1,700,898,057 | 1,090,500 | 47.7864 | 3,559,374,732 | 2025-02-28 |
| 136 | 2025-03-25 | 1,699,807,557 | -1,079,710 | 47.7558 | 3,559,374,732 | 2025-02-28 |
| 137 | 2025-03-24 | 1,700,887,267 | -5,964,414 | 47.7861 | 3,559,374,732 | 2025-02-28 |
| 138 | 2025-03-21 | 1,706,851,681 | 2,622,940 | 47.9537 | 3,559,374,732 | 2025-02-28 |
| 139 | 2025-03-20 | 1,704,228,741 | 385,000 | 47.8800 | 3,559,374,732 | 2025-02-28 |
| 140 | 2025-03-19 | 1,703,843,741 | -3,056,040 | 47.8692 | 3,559,374,732 | 2025-02-28 |
| 141 | 2025-03-18 | 1,706,899,781 | 1,881,050 | 47.9550 | 3,559,374,732 | 2025-02-28 |
| 142 | 2025-03-17 | 1,705,018,731 | -3,328,000 | 47.9022 | 3,559,374,732 | 2025-02-28 |
| 143 | 2025-03-14 | 1,708,346,731 | -713,000 | 47.9957 | 3,559,374,732 | 2025-02-28 |
| 144 | 2025-03-13 | 1,709,059,731 | 632,522 | 48.0157 | 3,559,374,732 | 2025-02-28 |
| 145 | 2025-03-12 | 1,708,427,209 | 1,385,000 | 47.9980 | 3,559,374,732 | 2025-02-28 |
| 146 | 2025-03-11 | 1,707,042,209 | 602,000 | 47.9590 | 3,559,374,732 | 2025-02-28 |
| 147 | 2025-03-10 | 1,706,440,209 | 601,000 | 47.9421 | 3,559,374,732 | 2025-02-28 |
| 148 | 2025-03-07 | 1,705,839,209 | 218,000 | 47.9252 | 3,559,374,732 | 2025-02-28 |
| 149 | 2025-03-06 | 1,705,621,209 | -457,533 | 47.9191 | 3,559,374,732 | 2025-02-28 |
| 150 | 2025-03-05 | 1,706,078,742 | 209,032 | 47.9320 | 3,559,374,732 | 2025-02-28 |
| 151 | 2025-03-04 | 1,705,869,710 | 853,000 | 47.9261 | 3,559,374,732 | 2025-02-28 |
| 152 | 2025-03-03 | 1,705,016,710 | -637,000 | 47.9021 | 3,559,374,732 | 2025-02-28 |
| 153 | 2025-02-28 | 1,705,653,710 | -1,092,000 | 47.9200 | 3,559,374,732 | 2025-02-28 |
| 154 | 2025-02-27 | 1,706,745,710 | -186,000 | 47.9507 | 3,559,374,732 | 2025-01-31 |
| 155 | 2025-02-26 | 1,706,931,710 | -5,483,920 | 47.9559 | 3,559,374,732 | 2025-01-31 |
| 156 | 2025-02-25 | 1,712,415,630 | 3,383,000 | 48.1100 | 3,559,374,732 | 2025-01-31 |
| 157 | 2025-02-24 | 1,709,032,630 | -998,000 | 48.0150 | 3,559,374,732 | 2025-01-31 |
| 158 | 2025-02-21 | 1,710,030,630 | 1,698,997 | 48.0430 | 3,559,374,732 | 2025-01-31 |
| 159 | 2025-02-20 | 1,708,331,633 | -779,004 | 47.9953 | 3,559,374,732 | 2025-01-31 |
| 160 | 2025-02-19 | 1,709,110,637 | 280,000 | 48.0172 | 3,559,374,732 | 2025-01-31 |
| 161 | 2025-02-18 | 1,708,830,637 | -493,080 | 48.0093 | 3,559,374,732 | 2025-01-31 |
| 162 | 2025-02-17 | 1,709,323,717 | 602,996 | 48.0231 | 3,559,374,732 | 2025-01-31 |
| 163 | 2025-02-14 | 1,708,720,721 | 4,376,343 | 48.0062 | 3,559,374,732 | 2025-01-31 |
| 164 | 2025-02-13 | 1,704,344,378 | -684,000 | 47.8833 | 3,559,374,732 | 2025-01-31 |
| 165 | 2025-02-12 | 1,705,028,378 | -126,487 | 47.9025 | 3,559,374,732 | 2025-01-31 |
| 166 | 2025-02-11 | 1,705,154,865 | 276,390 | 47.9060 | 3,559,374,732 | 2025-01-31 |
| 167 | 2025-02-10 | 1,704,878,475 | -738,830 | 47.8983 | 3,559,374,732 | 2025-01-31 |
| 168 | 2025-02-07 | 1,705,617,305 | 218,000 | 47.9190 | 3,559,374,732 | 2025-01-31 |
| 169 | 2025-02-06 | 1,705,399,305 | 190,000 | 47.9129 | 3,559,374,732 | 2025-01-31 |
| 170 | 2025-02-05 | 1,705,209,305 | -149,000 | 47.9076 | 3,559,374,732 | 2025-01-31 |
| 171 | 2025-02-04 | 1,705,358,305 | -536,000 | 47.9117 | 3,559,374,732 | 2025-01-31 |
| 172 | 2025-02-03 | 1,705,894,305 | -158,000 | 47.9268 | 3,559,374,732 | 2025-01-31 |
| 173 | 2025-01-28 | 1,706,052,305 | 0 | 47.9312 | 3,559,374,732 | 2024-12-31 |
| 174 | 2025-01-27 | 1,706,052,305 | -172,000 | 47.9312 | 3,559,374,732 | 2024-12-31 |
| 175 | 2025-01-24 | 1,706,224,305 | -968,000 | 47.9361 | 3,559,374,732 | 2024-12-31 |
| 176 | 2025-01-23 | 1,707,192,305 | -547,000 | 47.9633 | 3,559,374,732 | 2024-12-31 |
| 177 | 2025-01-22 | 1,707,739,305 | -35,000 | 47.9786 | 3,559,374,732 | 2024-12-31 |
| 178 | 2025-01-21 | 1,707,774,305 | -263,000 | 47.9796 | 3,559,374,732 | 2024-12-31 |
| 179 | 2025-01-20 | 1,708,037,305 | 576,000 | 47.9870 | 3,559,374,732 | 2024-12-31 |
| 180 | 2025-01-17 | 1,707,461,305 | 464,000 | 47.9708 | 3,559,374,732 | 2024-12-31 |
| 181 | 2025-01-16 | 1,706,997,305 | 649,794 | 47.9578 | 3,559,374,732 | 2024-12-31 |
| 182 | 2025-01-15 | 1,706,347,511 | -247,282 | 47.9395 | 3,559,374,732 | 2024-12-31 |
| 183 | 2025-01-14 | 1,706,594,793 | -22,794 | 47.9465 | 3,559,374,732 | 2024-12-31 |
| 184 | 2025-01-13 | 1,706,617,587 | -160,100 | 47.9471 | 3,559,374,732 | 2024-12-31 |
| 185 | 2025-01-10 | 1,706,777,687 | -168,990 | 47.9516 | 3,559,374,732 | 2024-12-31 |
| 186 | 2025-01-09 | 1,706,946,677 | 254,000 | 47.9564 | 3,559,374,732 | 2024-12-31 |
| 187 | 2025-01-08 | 1,706,692,677 | 385,000 | 47.9492 | 3,559,374,732 | 2024-12-31 |
| 188 | 2025-01-07 | 1,706,307,677 | -209,118 | 47.9384 | 3,559,374,732 | 2024-12-31 |
| 189 | 2025-01-06 | 1,706,516,795 | 534,587 | 47.9443 | 3,559,374,732 | 2024-12-31 |
| 190 | 2025-01-03 | 1,705,982,208 | -89,859 | 47.9293 | 3,559,374,732 | 2024-12-31 |
| 191 | 2025-01-02 | 1,706,072,067 | -983,069 | 47.9318 | 3,559,374,732 | 2024-12-31 |
| 192 | 2024-12-31 | 1,707,055,136 | 0 | 47.9594 | 3,559,374,732 | 2024-12-31 |
| 193 | 2024-12-30 | 1,707,055,136 | -163,100 | 47.9594 | 3,559,374,732 | 2024-11-30 |
| 194 | 2024-12-27 | 1,707,218,236 | 1,318,000 | 47.9640 | 3,559,374,732 | 2024-11-30 |
| 195 | 2024-12-24 | 1,705,900,236 | 0 | 47.9270 | 3,559,374,732 | 2024-11-30 |
| 196 | 2024-12-23 | 1,705,900,236 | -1,276,000 | 47.9270 | 3,559,374,732 | 2024-11-30 |
| 197 | 2024-12-20 | 1,707,176,236 | 853,717 | 47.9628 | 3,559,374,732 | 2024-11-30 |
| 198 | 2024-12-19 | 1,706,322,519 | 276,000 | 47.9388 | 3,559,374,732 | 2024-11-30 |
| 199 | 2024-12-18 | 1,706,046,519 | -215,639 | 47.9311 | 3,559,374,732 | 2024-11-30 |
| 200 | 2024-12-17 | 1,706,262,158 | 1,175,436 | 47.9371 | 3,559,374,732 | 2024-11-30 |
| 201 | 2024-12-16 | 1,705,086,722 | 561,000 | 47.9041 | 3,559,374,732 | 2024-11-30 |
| 202 | 2024-12-13 | 1,704,525,722 | 644,450 | 47.8883 | 3,559,374,732 | 2024-11-30 |
| 203 | 2024-12-12 | 1,703,881,272 | -2,198,005 | 47.8702 | 3,559,374,732 | 2024-11-30 |
| 204 | 2024-12-11 | 1,706,079,277 | 4,751,206 | 47.9320 | 3,559,374,732 | 2024-11-30 |
| 205 | 2024-12-10 | 1,701,328,071 | -993,117 | 47.7985 | 3,559,374,732 | 2024-11-30 |
| 206 | 2024-12-09 | 1,702,321,188 | -180,269 | 47.8264 | 3,559,374,732 | 2024-11-30 |
| 207 | 2024-12-06 | 1,702,501,457 | -274,504 | 47.8315 | 3,559,374,732 | 2024-11-30 |
| 208 | 2024-12-05 | 1,702,775,961 | 1,066,943 | 47.8392 | 3,559,374,732 | 2024-11-30 |
| 209 | 2024-12-04 | 1,701,709,018 | 3,588,631 | 47.8092 | 3,559,374,732 | 2024-11-30 |
| 210 | 2024-12-03 | 1,698,120,387 | -3,657,814 | 47.7084 | 3,559,374,732 | 2024-11-30 |
| 211 | 2024-12-02 | 1,701,778,201 | 3,199,001 | 47.8112 | 3,559,374,732 | 2024-11-30 |
| 212 | 2024-11-29 | 1,698,579,200 | 809,423 | 47.7213 | 3,559,374,732 | 2024-10-31 |
| 213 | 2024-11-28 | 1,697,769,777 | -4,103,035 | 47.6985 | 3,559,374,732 | 2024-10-31 |
| 214 | 2024-11-27 | 1,701,872,812 | 5,780,001 | 47.8138 | 3,559,374,732 | 2024-10-31 |
| 215 | 2024-11-26 | 1,696,092,811 | 558,492 | 47.6514 | 3,559,374,732 | 2024-10-31 |
| 216 | 2024-11-25 | 1,695,534,319 | 194,204 | 47.6357 | 3,559,374,732 | 2024-10-31 |
| 217 | 2024-11-22 | 1,695,340,115 | 48,157 | 47.6303 | 3,559,374,732 | 2024-10-31 |
| 218 | 2024-11-21 | 1,695,291,958 | 607,701 | 47.6289 | 3,559,374,732 | 2024-10-31 |
| 219 | 2024-11-20 | 1,694,684,257 | 190,009 | 47.6119 | 3,559,374,732 | 2024-10-31 |
| 220 | 2024-11-19 | 1,694,494,248 | 97,400 | 47.6065 | 3,559,374,732 | 2024-10-31 |
| 221 | 2024-11-18 | 1,694,396,848 | -428,045 | 47.6038 | 3,559,374,732 | 2024-10-31 |
| 222 | 2024-11-15 | 1,694,824,893 | 71,000 | 47.6158 | 3,559,374,732 | 2024-10-31 |
| 223 | 2024-11-14 | 1,694,753,893 | -338,157 | 47.6138 | 3,559,374,732 | 2024-10-31 |
| 224 | 2024-11-13 | 1,695,092,050 | -1,565,500 | 47.6233 | 3,559,374,732 | 2024-10-31 |
| 225 | 2024-11-12 | 1,696,657,550 | 1,045,000 | 47.6673 | 3,559,374,732 | 2024-10-31 |
| 226 | 2024-11-11 | 1,695,612,550 | 2,564,680 | 47.6379 | 3,559,374,732 | 2024-10-31 |
| 227 | 2024-11-08 | 1,693,047,870 | -171,600 | 47.5659 | 3,559,374,732 | 2024-10-31 |
| 228 | 2024-11-07 | 1,693,219,470 | -3,518,000 | 47.5707 | 3,559,374,732 | 2024-10-31 |
| 229 | 2024-11-06 | 1,696,737,470 | -168,377 | 47.6695 | 3,559,374,732 | 2024-10-31 |
| 230 | 2024-11-05 | 1,696,905,847 | -672,888 | 47.6743 | 3,559,374,732 | 2024-10-31 |
| 231 | 2024-11-04 | 1,697,578,735 | -439,553 | 47.6932 | 3,559,374,732 | 2024-10-31 |
| 232 | 2024-11-01 | 1,698,018,288 | -28,037 | 47.7055 | 3,559,374,732 | 2024-10-31 |
| 233 | 2024-10-31 | 1,698,046,325 | 825,656 | 47.7063 | 3,559,374,732 | 2024-10-31 |
| 234 | 2024-10-30 | 1,697,220,669 | 240,000 | 47.6831 | 3,559,374,732 | 2024-09-30 |
| 235 | 2024-10-29 | 1,696,980,669 | -1,277,311 | 47.6764 | 3,559,374,732 | 2024-09-30 |
| 236 | 2024-10-28 | 1,698,257,980 | -496,707 | 47.7123 | 3,559,374,732 | 2024-09-30 |
| 237 | 2024-10-25 | 1,698,754,687 | 1,708,499 | 47.7262 | 3,559,374,732 | 2024-09-30 |
| 238 | 2024-10-24 | 1,697,046,188 | -2,639,678 | 47.6782 | 3,559,374,732 | 2024-09-30 |
| 239 | 2024-10-23 | 1,699,685,866 | 1,708,488 | 47.7524 | 3,559,374,732 | 2024-09-30 |
| 240 | 2024-10-22 | 1,697,977,378 | 3,800,207 | 47.7044 | 3,559,374,732 | 2024-09-30 |
| 241 | 2024-10-21 | 1,694,177,171 | -134,224 | 47.5976 | 3,559,374,732 | 2024-09-30 |
| 242 | 2024-10-18 | 1,694,311,395 | -1,379,000 | 47.6014 | 3,559,374,732 | 2024-09-30 |
| 243 | 2024-10-17 | 1,695,690,395 | 570,996 | 47.6401 | 3,559,374,732 | 2024-09-30 |
| 244 | 2024-10-16 | 1,695,119,399 | -2,307,907 | 47.6241 | 3,559,374,732 | 2024-09-30 |
| 245 | 2024-10-15 | 1,697,427,306 | 70,809 | 47.6889 | 3,559,374,732 | 2024-09-30 |
| 246 | 2024-10-14 | 1,697,356,497 | 5,992,471 | 47.6869 | 3,559,374,732 | 2024-09-30 |
| 247 | 2024-10-10 | 1,691,364,026 | -2,464,511 | 47.5186 | 3,559,374,732 | 2024-09-30 |
| 248 | 2024-10-09 | 1,693,828,537 | -1,883,256 | 47.5878 | 3,559,374,732 | 2024-09-30 |
| 249 | 2024-10-08 | 1,695,711,793 | -3,950,499 | 47.6407 | 3,559,374,732 | 2024-09-30 |
| 250 | 2024-10-07 | 1,699,662,292 | -1,255,885 | 47.7517 | 3,559,374,732 | 2024-09-30 |
| 251 | 2024-10-04 | 1,700,918,177 | -1,889,809 | 47.7870 | 3,559,374,732 | 2024-09-30 |
| 252 | 2024-10-03 | 1,702,807,986 | 9,804,521 | 47.8401 | 3,559,374,732 | 2024-09-30 |
| 253 | 2024-10-02 | 1,693,003,465 | 4,048,924 | 47.5646 | 3,559,374,732 | 2024-09-30 |
| 254 | 2024-09-30 | 1,688,954,541 | 1,744,032 | 47.4509 | 3,559,374,732 | 2024-09-30 |
| 255 | 2024-09-27 | 1,687,210,509 | 4,524,194 | 47.4019 | 3,559,374,732 | 2024-08-31 |
| 256 | 2024-09-26 | 1,682,686,315 | 3,289,000 | 47.2748 | 3,559,374,732 | 2024-08-31 |
| 257 | 2024-09-25 | 1,679,397,315 | -1,860,992 | 47.1824 | 3,559,374,732 | 2024-08-31 |
| 258 | 2024-09-24 | 1,681,258,307 | -3,073,183 | 47.2347 | 3,559,374,732 | 2024-08-31 |
| 259 | 2024-09-23 | 1,684,331,490 | -934,324 | 47.3210 | 3,559,374,732 | 2024-08-31 |
| 260 | 2024-09-20 | 1,685,265,814 | -170,676 | 47.3472 | 3,559,374,732 | 2024-08-31 |
| 261 | 2024-09-19 | 1,685,436,490 | 2,516,676 | 47.3520 | 3,559,374,732 | 2024-08-31 |
| 262 | 2024-09-17 | 1,682,919,814 | 2,666,183 | 47.2813 | 3,559,374,732 | 2024-08-31 |
| 263 | 2024-09-16 | 1,680,253,631 | -143,933 | 47.2064 | 3,559,374,732 | 2024-08-31 |
| 264 | 2024-09-13 | 1,680,397,564 | 775,324 | 47.2105 | 3,559,374,732 | 2024-08-31 |
| 265 | 2024-09-12 | 1,679,622,240 | -108,000 | 47.1887 | 3,559,374,732 | 2024-08-31 |
| 266 | 2024-09-11 | 1,679,730,240 | 988,697 | 47.1917 | 3,559,374,732 | 2024-08-31 |
| 267 | 2024-09-10 | 1,678,741,543 | 79,324 | 47.1639 | 3,559,374,732 | 2024-08-31 |
| 268 | 2024-09-09 | 1,678,662,219 | -1,388,124 | 47.1617 | 3,559,374,732 | 2024-08-31 |
| 269 | 2024-09-05 | 1,680,050,343 | 1,429,000 | 47.2007 | 3,559,374,732 | 2024-08-31 |
| 270 | 2024-09-04 | 1,678,621,343 | -427,676 | 47.1606 | 3,559,374,732 | 2024-08-31 |
| 271 | 2024-09-03 | 1,679,049,019 | -657,400 | 47.1726 | 3,559,374,732 | 2024-08-31 |
| 272 | 2024-09-02 | 1,679,706,419 | -192,000 | 47.1911 | 3,559,374,732 | 2024-08-31 |
| 273 | 2024-08-30 | 1,679,898,419 | 91,000 | 47.1964 | 3,559,374,732 | 2024-07-31 |
| 274 | 2024-08-29 | 1,679,807,419 | -474,308 | 47.1939 | 3,559,374,732 | 2024-07-31 |
| 275 | 2024-08-28 | 1,680,281,727 | 769,853 | 47.2072 | 3,559,374,732 | 2024-07-31 |
| 276 | 2024-08-27 | 1,679,511,874 | 566,000 | 47.1856 | 3,559,374,732 | 2024-07-31 |
| 277 | 2024-08-26 | 1,678,945,874 | 1,309,438 | 47.1697 | 3,559,374,732 | 2024-07-31 |
| 278 | 2024-08-23 | 1,677,636,436 | 281,000 | 47.1329 | 3,559,374,732 | 2024-07-31 |
| 279 | 2024-08-22 | 1,677,355,436 | 352,234 | 47.1250 | 3,559,374,732 | 2024-07-31 |
| 280 | 2024-08-21 | 1,677,003,202 | 927,800 | 47.1151 | 3,559,374,732 | 2024-07-31 |
| 281 | 2024-08-20 | 1,676,075,402 | -1,247,890 | 47.0890 | 3,559,374,732 | 2024-07-31 |
| 282 | 2024-08-19 | 1,677,323,292 | 161,100 | 47.1241 | 3,559,374,732 | 2024-07-31 |
| 283 | 2024-08-16 | 1,677,162,192 | 378,587 | 47.1196 | 3,559,374,732 | 2024-07-31 |
| 284 | 2024-08-15 | 1,676,783,605 | 126,889 | 47.1089 | 3,559,374,732 | 2024-07-31 |
| 285 | 2024-08-14 | 1,676,656,716 | 276,770 | 47.1054 | 3,559,374,732 | 2024-07-31 |
| 286 | 2024-08-13 | 1,676,379,946 | -29,000 | 47.0976 | 3,559,374,732 | 2024-07-31 |
| 287 | 2024-08-12 | 1,676,408,946 | 422,362 | 47.0984 | 3,559,374,732 | 2024-07-31 |
| 288 | 2024-08-09 | 1,675,986,584 | -562,470 | 47.0865 | 3,559,374,732 | 2024-07-31 |
| 289 | 2024-08-08 | 1,676,549,054 | 200,739 | 47.1023 | 3,559,374,732 | 2024-07-31 |
| 290 | 2024-08-07 | 1,676,348,315 | -3,118 | 47.0967 | 3,559,374,732 | 2024-07-31 |
| 291 | 2024-08-06 | 1,676,351,433 | -1,000,600 | 47.0968 | 3,559,374,732 | 2024-07-31 |
| 292 | 2024-08-05 | 1,677,352,033 | 1,052,042 | 47.1249 | 3,559,374,732 | 2024-07-31 |
| 293 | 2024-08-02 | 1,676,299,991 | 837,010 | 47.0954 | 3,559,374,732 | 2024-07-31 |
| 294 | 2024-08-01 | 1,675,462,981 | 288,000 | 47.0718 | 3,559,374,732 | 2024-07-31 |
| 295 | 2024-07-31 | 1,675,174,981 | -390,508 | 47.0637 | 3,559,374,732 | 2024-07-31 |
| 296 | 2024-07-30 | 1,675,565,489 | -675,236 | 47.0747 | 3,559,374,732 | 2024-06-30 |
| 297 | 2024-07-29 | 1,676,240,725 | -66,557 | 47.0937 | 3,559,374,732 | 2024-06-30 |
| 298 | 2024-07-26 | 1,676,307,282 | -66,870 | 47.0956 | 3,559,374,732 | 2024-06-30 |
| 299 | 2024-07-25 | 1,676,374,152 | -314,008 | 47.0974 | 3,559,374,732 | 2024-06-30 |
| 300 | 2024-07-24 | 1,676,688,160 | 3,221,000 | 47.1063 | 3,559,374,732 | 2024-06-30 |
| 301 | 2024-07-23 | 1,673,467,160 | -1,081,736 | 47.0158 | 3,559,374,732 | 2024-06-30 |
| 302 | 2024-07-22 | 1,674,548,896 | 916,884 | 47.0462 | 3,559,374,732 | 2024-06-30 |
| 303 | 2024-07-19 | 1,673,632,012 | -349,924 | 47.0204 | 3,559,374,732 | 2024-06-30 |
| 304 | 2024-07-18 | 1,673,981,936 | -309,076 | 47.0302 | 3,559,374,732 | 2024-06-30 |
| 305 | 2024-07-17 | 1,674,291,012 | -298,999 | 47.0389 | 3,559,374,732 | 2024-06-30 |
| 306 | 2024-07-16 | 1,674,590,011 | 357,218 | 47.0473 | 3,559,374,732 | 2024-06-30 |
| 307 | 2024-07-15 | 1,674,232,793 | -456,468 | 47.0373 | 3,559,374,732 | 2024-06-30 |
| 308 | 2024-07-12 | 1,674,689,261 | -381,053 | 47.0501 | 3,559,374,732 | 2024-06-30 |
| 309 | 2024-07-11 | 1,675,070,314 | 820,000 | 47.0608 | 3,559,374,732 | 2024-06-30 |
| 310 | 2024-07-10 | 1,674,250,314 | 261,315 | 47.0378 | 3,559,374,732 | 2024-06-30 |
| 311 | 2024-07-09 | 1,673,988,999 | -284,000 | 47.0304 | 3,559,374,732 | 2024-06-30 |
| 312 | 2024-07-08 | 1,674,272,999 | -577,000 | 47.0384 | 3,559,374,732 | 2024-06-30 |
| 313 | 2024-07-05 | 1,674,849,999 | 579,725 | 47.0546 | 3,559,374,732 | 2024-06-30 |
| 314 | 2024-07-04 | 1,674,270,274 | -1,120,567 | 47.0383 | 3,559,374,732 | 2024-06-30 |
| 315 | 2024-07-03 | 1,675,390,841 | -474,425 | 47.0698 | 3,559,374,732 | 2024-06-30 |
| 316 | 2024-07-02 | 1,675,865,266 | -2,591,068 | 47.0831 | 3,559,374,732 | 2024-06-30 |
| 317 | 2024-06-28 | 1,678,456,334 | -570,140 | 47.1559 | 3,559,374,732 | 2024-05-31 |
| 318 | 2024-06-27 | 1,679,026,474 | 1,733,151 | 47.1720 | 3,559,374,732 | 2024-05-31 |
| 319 | 2024-06-26 | 1,677,293,323 | 190,000 | 47.1233 | 3,559,374,732 | 2024-05-31 |
| 320 | 2024-06-25 | 1,677,103,323 | 2,291,439 | 47.1179 | 3,559,374,732 | 2024-05-31 |
| 321 | 2024-06-24 | 1,674,811,884 | 105,203 | 47.0535 | 3,559,374,732 | 2024-05-31 |
| 322 | 2024-06-21 | 1,674,706,681 | -507,390 | 47.0506 | 3,559,374,732 | 2024-05-31 |
| 323 | 2024-06-20 | 1,675,214,071 | -802,694 | 47.0648 | 3,559,374,732 | 2024-05-31 |
| 324 | 2024-06-19 | 1,676,016,765 | 336,181 | 47.0874 | 3,559,374,732 | 2024-05-31 |
| 325 | 2024-06-18 | 1,675,680,584 | -1,699,562 | 47.0779 | 3,559,374,732 | 2024-05-31 |
| 326 | 2024-06-17 | 1,677,380,146 | 802,000 | 47.1257 | 3,559,374,732 | 2024-05-31 |
| 327 | 2024-06-14 | 1,676,578,146 | 503,202 | 47.1032 | 3,559,374,732 | 2024-05-31 |
| 328 | 2024-06-13 | 1,676,074,944 | 68,813 | 47.0890 | 3,559,374,732 | 2024-05-31 |
| 329 | 2024-06-12 | 1,676,006,131 | 328,186 | 47.0871 | 3,559,374,732 | 2024-05-31 |
| 330 | 2024-06-11 | 1,675,677,945 | 210,270 | 47.0779 | 3,559,374,732 | 2024-05-31 |
| 331 | 2024-06-07 | 1,675,467,675 | -139,814 | 47.0720 | 3,559,374,732 | 2024-05-31 |
| 332 | 2024-06-06 | 1,675,607,489 | 144,402 | 47.0759 | 3,559,374,732 | 2024-05-31 |
| 333 | 2024-06-05 | 1,675,463,087 | -1,462,943 | 47.0718 | 3,559,374,732 | 2024-05-31 |
| 334 | 2024-06-04 | 1,676,926,030 | -534,372 | 47.1129 | 3,559,374,732 | 2024-05-31 |
| 335 | 2024-06-03 | 1,677,460,402 | 442,884 | 47.1280 | 3,559,374,732 | 2024-05-31 |
| 336 | 2024-05-31 | 1,677,017,518 | -619,801 | 47.1155 | 3,559,374,732 | 2024-05-31 |
| 337 | 2024-05-30 | 1,677,637,319 | -433,944 | 47.1329 | 3,559,374,732 | 2024-04-30 |
| 338 | 2024-05-29 | 1,678,071,263 | 128,412 | 47.1451 | 3,559,374,732 | 2024-04-30 |
| 339 | 2024-05-28 | 1,677,942,851 | -1,788,994 | 47.1415 | 3,559,374,732 | 2024-04-30 |
| 340 | 2024-05-27 | 1,679,731,845 | 905,010 | 47.1918 | 3,559,374,732 | 2024-04-30 |
| 341 | 2024-05-24 | 1,678,826,835 | -2,122,598 | 47.1663 | 3,559,374,732 | 2024-04-30 |
| 342 | 2024-05-23 | 1,680,949,433 | -2,722,098 | 47.2260 | 3,559,374,732 | 2024-04-30 |
| 343 | 2024-05-22 | 1,683,671,531 | -2,756,398 | 47.3025 | 3,559,374,732 | 2024-04-30 |
| 344 | 2024-05-21 | 1,686,427,929 | 3,727,818 | 47.3799 | 3,559,374,732 | 2024-04-30 |
| 345 | 2024-05-20 | 1,682,700,111 | 4,037,515 | 47.2752 | 3,559,374,732 | 2024-04-30 |
| 346 | 2024-05-17 | 1,678,662,596 | -5,453,318 | 47.1617 | 3,559,374,732 | 2024-04-30 |
| 347 | 2024-05-16 | 1,684,115,914 | -345,006 | 47.3149 | 3,559,374,732 | 2024-04-30 |
| 348 | 2024-05-14 | 1,684,460,920 | 3,982,530 | 47.3246 | 3,559,374,732 | 2024-04-30 |
| 349 | 2024-05-13 | 1,680,478,390 | 1,117,317 | 47.2127 | 3,559,374,732 | 2024-04-30 |
| 350 | 2024-05-10 | 1,679,361,073 | -377,481 | 47.1814 | 3,559,374,732 | 2024-04-30 |
| 351 | 2024-05-09 | 1,679,738,554 | 447,790 | 47.1920 | 3,559,374,732 | 2024-04-30 |
| 352 | 2024-05-08 | 1,679,290,764 | 570,834 | 47.1794 | 3,559,374,732 | 2024-04-30 |
| 353 | 2024-05-07 | 1,678,719,930 | -807,304 | 47.1633 | 3,559,374,732 | 2024-04-30 |
| 354 | 2024-05-06 | 1,679,527,234 | -1,750,644 | 47.1860 | 3,559,374,732 | 2024-04-30 |
| 355 | 2024-05-03 | 1,681,277,878 | 2,378,102 | 47.2352 | 3,559,374,732 | 2024-04-30 |
| 356 | 2024-05-02 | 1,678,899,776 | -1,345,431 | 47.1684 | 3,559,374,732 | 2024-04-30 |
| 357 | 2024-04-30 | 1,680,245,207 | 3,037,761 | 47.2062 | 3,559,374,732 | 2024-04-30 |
| 358 | 2024-04-29 | 1,677,207,446 | -6,142,005 | 47.1208 | 3,559,374,732 | 2024-03-31 |
| 359 | 2024-04-26 | 1,683,349,451 | -2,229,903 | 47.2934 | 3,559,374,732 | 2024-03-31 |
| 360 | 2024-04-25 | 1,685,579,354 | -287,005 | 47.3561 | 3,559,374,732 | 2024-03-31 |
| 361 | 2024-04-24 | 1,685,866,359 | 88,347,550 | 47.3641 | 3,559,374,732 | 2024-03-31 |
| 362 | 2024-04-23 | 1,597,518,809 | 3,014,000 | 44.8820 | 3,559,374,732 | 2024-03-31 |
| 363 | 2024-04-22 | 1,594,504,809 | -590,421 | 44.7973 | 3,559,374,732 | 2024-03-31 |
| 364 | 2024-04-19 | 1,595,095,230 | 1,733,308 | 44.8139 | 3,559,374,732 | 2024-03-31 |
| 365 | 2024-04-18 | 1,593,361,922 | 1,435,892 | 44.7652 | 3,559,374,732 | 2024-03-31 |
| 366 | 2024-04-17 | 1,591,926,030 | 5,124,663 | 44.7249 | 3,559,374,732 | 2024-03-31 |
| 367 | 2024-04-16 | 1,586,801,367 | 92,987 | 44.5809 | 3,559,374,732 | 2024-03-31 |
| 368 | 2024-04-15 | 1,586,708,380 | 1,311,208 | 44.5783 | 3,559,374,732 | 2024-03-31 |
| 369 | 2024-04-12 | 1,585,397,172 | -805,825 | 44.5415 | 3,559,374,732 | 2024-03-31 |
| 370 | 2024-04-11 | 1,586,202,997 | -2,586,000 | 44.5641 | 3,559,374,732 | 2024-03-31 |
| 371 | 2024-04-10 | 1,588,788,997 | -82,374 | 44.6367 | 3,559,374,732 | 2024-03-31 |
| 372 | 2024-04-09 | 1,588,871,371 | 1,447,807 | 44.6391 | 3,559,374,732 | 2024-03-31 |
| 373 | 2024-04-08 | 1,587,423,564 | 4,942,114 | 44.5984 | 3,559,374,732 | 2024-03-31 |
| 374 | 2024-04-05 | 1,582,481,450 | 850,003 | 44.4595 | 3,559,374,732 | 2024-03-31 |
| 375 | 2024-04-03 | 1,581,631,447 | 562,000 | 44.4357 | 3,559,374,732 | 2024-03-31 |
| 376 | 2024-04-02 | 1,581,069,447 | 182,508 | 44.4199 | 3,559,374,732 | 2024-03-31 |
| 377 | 2024-03-28 | 1,580,886,939 | -862,972 | 44.4147 | 3,559,374,732 | 2024-02-29 |
| 378 | 2024-03-27 | 1,581,749,911 | -1,109,000 | 44.4390 | 3,559,374,732 | 2024-02-29 |
| 379 | 2024-03-26 | 1,582,858,911 | -862,323 | 44.4701 | 3,559,374,732 | 2024-02-29 |
| 380 | 2024-03-25 | 1,583,721,234 | 941,101 | 44.4944 | 3,559,374,732 | 2024-02-29 |
| 381 | 2024-03-22 | 1,582,780,133 | 494,603 | 44.4679 | 3,559,374,732 | 2024-02-29 |
| 382 | 2024-03-21 | 1,582,285,530 | 361,801 | 44.4540 | 3,559,374,732 | 2024-02-29 |
| 383 | 2024-03-20 | 1,581,923,729 | 229,396 | 44.4439 | 3,559,374,732 | 2024-02-29 |
| 384 | 2024-03-19 | 1,581,694,333 | 489,770 | 44.4374 | 3,559,374,732 | 2024-02-29 |
| 385 | 2024-03-18 | 1,581,204,563 | -1,925,493 | 44.4237 | 3,559,374,732 | 2024-02-29 |
| 386 | 2024-03-15 | 1,583,130,056 | -181,000 | 44.4778 | 3,559,374,732 | 2024-02-29 |
| 387 | 2024-03-14 | 1,583,311,056 | 859,884 | 44.4828 | 3,559,374,732 | 2024-02-29 |
| 388 | 2024-03-13 | 1,582,451,172 | -71,562 | 44.4587 | 3,559,374,732 | 2024-02-29 |
| 389 | 2024-03-12 | 1,582,522,734 | 816,000 | 44.4607 | 3,559,374,732 | 2024-02-29 |
| 390 | 2024-03-11 | 1,581,706,734 | 505,027 | 44.4378 | 3,559,374,732 | 2024-02-29 |
| 391 | 2024-03-08 | 1,581,201,707 | 955,032 | 44.4236 | 3,559,374,732 | 2024-02-29 |
| 392 | 2024-03-07 | 1,580,246,675 | 666,784 | 44.3967 | 3,559,374,732 | 2024-02-29 |
| 393 | 2024-03-06 | 1,579,579,891 | 1,167,967 | 44.3780 | 3,559,374,732 | 2024-02-29 |
| 394 | 2024-03-05 | 1,578,411,924 | 611,012 | 44.3452 | 3,559,374,732 | 2024-02-29 |
| 395 | 2024-03-04 | 1,577,800,912 | 354,000 | 44.3280 | 3,559,374,732 | 2024-02-29 |
| 396 | 2024-03-01 | 1,577,446,912 | 856,904 | 44.3181 | 3,559,374,732 | 2024-02-29 |
| 397 | 2024-02-29 | 1,576,590,008 | 2,239,564 | 44.2940 | 3,559,374,732 | 2024-02-29 |
| 398 | 2024-02-28 | 1,574,350,444 | 1,864,296 | 44.2311 | 3,559,374,732 | 2024-01-31 |
| 399 | 2024-02-27 | 1,572,486,148 | -769,096 | 44.1787 | 3,559,374,732 | 2024-01-31 |
| 400 | 2024-02-26 | 1,573,255,244 | 546,326 | 44.2003 | 3,559,374,732 | 2024-01-31 |
| 401 | 2024-02-23 | 1,572,708,918 | -409,326 | 44.1850 | 3,559,374,732 | 2024-01-31 |
| 402 | 2024-02-22 | 1,573,118,244 | -583,194 | 44.1965 | 3,559,374,732 | 2024-01-31 |
| 403 | 2024-02-21 | 1,573,701,438 | -1,406,006 | 44.2129 | 3,559,374,732 | 2024-01-31 |
| 404 | 2024-02-20 | 1,575,107,444 | 3,437,000 | 44.2524 | 3,559,374,732 | 2024-01-31 |
| 405 | 2024-02-19 | 1,571,670,444 | -195,000 | 44.1558 | 3,559,374,732 | 2024-01-31 |
| 406 | 2024-02-16 | 1,571,865,444 | 566,000 | 44.1613 | 3,559,374,732 | 2024-01-31 |
| 407 | 2024-02-15 | 1,571,299,444 | 714,000 | 44.1454 | 3,559,374,732 | 2024-01-31 |
| 408 | 2024-02-14 | 1,570,585,444 | -383,000 | 44.1253 | 3,559,374,732 | 2024-01-31 |
| 409 | 2024-02-09 | 1,570,968,444 | 0 | 44.1361 | 3,559,374,732 | 2024-01-31 |
| 410 | 2024-02-08 | 1,570,968,444 | -2,196,346 | 44.1361 | 3,559,374,732 | 2024-01-31 |
| 411 | 2024-02-07 | 1,573,164,790 | 787,438 | 44.1978 | 3,559,374,732 | 2024-01-31 |
| 412 | 2024-02-06 | 1,572,377,352 | 1,508,296 | 44.1757 | 3,559,374,732 | 2024-01-31 |
| 413 | 2024-02-05 | 1,570,869,056 | 668,014 | 44.1333 | 3,559,374,732 | 2024-01-31 |
| 414 | 2024-02-02 | 1,570,201,042 | 1,229,923 | 44.1145 | 3,559,374,732 | 2024-01-31 |
| 415 | 2024-02-01 | 1,568,971,119 | -19,590,556 | 44.0800 | 3,559,374,732 | 2024-01-31 |
| 416 | 2024-01-31 | 1,588,561,675 | 236,789 | 44.6304 | 3,559,374,732 | 2024-01-31 |
| 417 | 2024-01-30 | 1,588,324,886 | -1,488,150 | 44.6237 | 3,559,374,732 | 2023-12-31 |
| 418 | 2024-01-29 | 1,589,813,036 | 2,245,327 | 44.6655 | 3,559,374,732 | 2023-12-31 |
| 419 | 2024-01-26 | 1,587,567,709 | -29,772,500 | 44.6024 | 3,559,374,732 | 2023-12-31 |
| 420 | 2024-01-25 | 1,617,340,209 | 2,078,691 | 45.4389 | 3,559,374,732 | 2023-12-31 |
| 421 | 2024-01-24 | 1,615,261,518 | 410,850 | 45.3805 | 3,559,374,732 | 2023-12-31 |
| 422 | 2024-01-23 | 1,614,850,668 | 180,000 | 45.3689 | 3,559,374,732 | 2023-12-31 |
| 423 | 2024-01-22 | 1,614,670,668 | 538,193 | 45.3639 | 3,559,374,732 | 2023-12-31 |
| 424 | 2024-01-19 | 1,614,132,475 | 18,000 | 45.3488 | 3,559,374,732 | 2023-12-31 |
| 425 | 2024-01-18 | 1,614,114,475 | 593,000 | 45.3483 | 3,559,374,732 | 2023-12-31 |
| 426 | 2024-01-17 | 1,613,521,475 | 837,362 | 45.3316 | 3,559,374,732 | 2023-12-31 |
| 427 | 2024-01-16 | 1,612,684,113 | -165,723 | 45.3081 | 3,559,374,732 | 2023-12-31 |
| 428 | 2024-01-15 | 1,612,849,836 | 152,436 | 45.3127 | 3,559,374,732 | 2023-12-31 |
| 429 | 2024-01-12 | 1,612,697,400 | 4,217,753 | 45.3084 | 3,559,374,732 | 2023-12-31 |
| 430 | 2024-01-11 | 1,608,479,647 | 274,779 | 45.1899 | 3,559,374,732 | 2023-12-31 |
| 431 | 2024-01-10 | 1,608,204,868 | -2,616,688 | 45.1822 | 3,559,374,732 | 2023-12-31 |
| 432 | 2024-01-09 | 1,610,821,556 | -771,318 | 45.2557 | 3,559,374,732 | 2023-12-31 |
| 433 | 2024-01-08 | 1,611,592,874 | 5,812,191 | 45.2774 | 3,559,374,732 | 2023-12-31 |
| 434 | 2024-01-05 | 1,605,780,683 | 4,464,246 | 45.1141 | 3,559,374,732 | 2023-12-31 |
| 435 | 2024-01-04 | 1,601,316,437 | -225,342 | 44.9887 | 3,559,374,732 | 2023-12-31 |
| 436 | 2024-01-03 | 1,601,541,779 | 743,063 | 44.9950 | 3,559,374,732 | 2023-12-31 |
| 437 | 2024-01-02 | 1,600,798,716 | 762,223 | 44.9742 | 3,559,374,732 | 2023-12-31 |
| 438 | 2023-12-29 | 1,600,036,493 | 61,287 | 44.9527 | 3,559,374,732 | 2023-11-30 |
| 439 | 2023-12-28 | 1,599,975,206 | 266,371 | 44.9510 | 3,559,374,732 | 2023-11-30 |
| 440 | 2023-12-27 | 1,599,708,835 | 154,000 | 44.9435 | 3,559,374,732 | 2023-11-30 |
| 441 | 2023-12-22 | 1,599,554,835 | -312,104 | 44.9392 | 3,559,374,732 | 2023-11-30 |
| 442 | 2023-12-21 | 1,599,866,939 | -160,195 | 44.9480 | 3,559,374,732 | 2023-11-30 |
| 443 | 2023-12-20 | 1,600,027,134 | -134,130 | 44.9525 | 3,559,374,732 | 2023-11-30 |
| 444 | 2023-12-19 | 1,600,161,264 | 180,505 | 44.9562 | 3,559,374,732 | 2023-11-30 |
| 445 | 2023-12-18 | 1,599,980,759 | 144,500 | 44.9512 | 3,559,374,732 | 2023-11-30 |
| 446 | 2023-12-15 | 1,599,836,259 | 1,101,072 | 44.9471 | 3,559,374,732 | 2023-11-30 |
| 447 | 2023-12-14 | 1,598,735,187 | -11,525,914 | 44.9162 | 3,559,374,732 | 2023-11-30 |
| 448 | 2023-12-13 | 1,610,261,101 | 7,674,579 | 45.2400 | 3,559,374,732 | 2023-11-30 |
| 449 | 2023-12-12 | 1,602,586,522 | 1,075,334 | 45.0244 | 3,559,374,732 | 2023-11-30 |
| 450 | 2023-12-11 | 1,601,511,188 | 86,110 | 44.9942 | 3,559,374,732 | 2023-11-30 |
| 451 | 2023-12-08 | 1,601,425,078 | 4,489,995 | 44.9918 | 3,559,374,732 | 2023-11-30 |
| 452 | 2023-12-07 | 1,596,935,083 | 510,303 | 44.8656 | 3,559,374,732 | 2023-11-30 |
| 453 | 2023-12-06 | 1,596,424,780 | 81,833 | 44.8513 | 3,559,374,732 | 2023-11-30 |
| 454 | 2023-12-05 | 1,596,342,947 | 5,385,581 | 44.8490 | 3,559,374,732 | 2023-11-30 |
| 455 | 2023-12-04 | 1,590,957,366 | -377,206 | 44.6977 | 3,559,374,732 | 2023-11-30 |
| 456 | 2023-12-01 | 1,591,334,572 | -5,077,832 | 44.7083 | 3,559,374,732 | 2023-11-30 |
| 457 | 2023-11-30 | 1,596,412,404 | 403,569 | 44.8509 | 3,559,374,732 | 2023-11-30 |
| 458 | 2023-11-29 | 1,596,008,835 | -1,959,826 | 44.8396 | 3,559,374,732 | 2023-10-31 |
| 459 | 2023-11-28 | 1,597,968,661 | 222,067 | 44.8946 | 3,559,374,732 | 2023-10-31 |
| 460 | 2023-11-27 | 1,597,746,594 | 88,628 | 44.8884 | 3,559,374,732 | 2023-10-31 |
| 461 | 2023-11-24 | 1,597,657,966 | -133,361 | 44.8859 | 3,559,374,732 | 2023-10-31 |
| 462 | 2023-11-23 | 1,597,791,327 | -357,000 | 44.8897 | 3,559,374,732 | 2023-10-31 |
| 463 | 2023-11-22 | 1,598,148,327 | 95,000 | 44.8997 | 3,559,374,732 | 2023-10-31 |
| 464 | 2023-11-21 | 1,598,053,327 | 186,874 | 44.8970 | 3,559,374,732 | 2023-10-31 |
| 465 | 2023-11-20 | 1,597,866,453 | 5,363,000 | 44.8918 | 3,559,374,732 | 2023-10-31 |
| 466 | 2023-11-17 | 1,592,503,453 | -3,314,729 | 44.7411 | 3,559,374,732 | 2023-10-31 |
| 467 | 2023-11-16 | 1,595,818,182 | 670,892 | 44.8342 | 3,559,374,732 | 2023-10-31 |
| 468 | 2023-11-15 | 1,595,147,290 | -424,028 | 44.8154 | 3,559,374,732 | 2023-10-31 |
| 469 | 2023-11-14 | 1,595,571,318 | -292,744 | 44.8273 | 3,559,374,732 | 2023-10-31 |
| 470 | 2023-11-13 | 1,595,864,062 | 545,985 | 44.8355 | 3,559,374,732 | 2023-10-31 |
| 471 | 2023-11-10 | 1,595,318,077 | -416,370 | 44.8202 | 3,559,374,732 | 2023-10-31 |
| 472 | 2023-11-09 | 1,595,734,447 | -5,194,902 | 44.8319 | 3,559,374,732 | 2023-10-31 |
| 473 | 2023-11-08 | 1,600,929,349 | 714,000 | 44.9778 | 3,559,374,732 | 2023-10-31 |
| 474 | 2023-11-07 | 1,600,215,349 | 4,774,108 | 44.9578 | 3,559,374,732 | 2023-10-31 |
| 475 | 2023-11-06 | 1,595,441,241 | 55,014 | 44.8236 | 3,559,374,732 | 2023-10-31 |
| 476 | 2023-11-03 | 1,595,386,227 | -4,953,000 | 44.8221 | 3,559,374,732 | 2023-10-31 |
| 477 | 2023-11-02 | 1,600,339,227 | 4,465,135 | 44.9612 | 3,559,374,732 | 2023-10-31 |
| 478 | 2023-11-01 | 1,595,874,092 | 1,525,000 | 44.8358 | 3,559,374,732 | 2023-10-31 |
| 479 | 2023-10-31 | 1,594,349,092 | 105,699 | 44.7930 | 3,559,374,732 | 2023-10-31 |
| 480 | 2023-10-30 | 1,594,243,393 | -110,400 | 44.7900 | 3,559,374,732 | 2023-09-30 |
| 481 | 2023-10-27 | 1,594,353,793 | 477,907 | 44.7931 | 3,559,374,732 | 2023-09-30 |
| 482 | 2023-10-26 | 1,593,875,886 | 386,312 | 44.7797 | 3,559,374,732 | 2023-09-30 |
| 483 | 2023-10-25 | 1,593,489,574 | 1,252,974 | 44.7688 | 3,559,374,732 | 2023-09-30 |
| 484 | 2023-10-24 | 1,592,236,600 | 470,833 | 44.7336 | 3,559,374,732 | 2023-09-30 |
| 485 | 2023-10-20 | 1,591,765,767 | 554,216 | 44.7204 | 3,559,374,732 | 2023-09-30 |
| 486 | 2023-10-19 | 1,591,211,551 | 676,134 | 44.7048 | 3,559,374,732 | 2023-09-30 |
| 487 | 2023-10-18 | 1,590,535,417 | 150,746 | 44.6858 | 3,559,374,732 | 2023-09-30 |
| 488 | 2023-10-17 | 1,590,384,671 | 342,000 | 44.6816 | 3,559,374,732 | 2023-09-30 |
| 489 | 2023-10-16 | 1,590,042,671 | 337,087 | 44.6720 | 3,559,374,732 | 2023-09-30 |
| 490 | 2023-10-13 | 1,589,705,584 | 523,841 | 44.6625 | 3,559,374,732 | 2023-09-30 |
| 491 | 2023-10-12 | 1,589,181,743 | -3,247,000 | 44.6478 | 3,559,374,732 | 2023-09-30 |
| 492 | 2023-10-11 | 1,592,428,743 | 79,076 | 44.7390 | 3,559,374,732 | 2023-09-30 |
| 493 | 2023-10-10 | 1,592,349,667 | 488,516 | 44.7368 | 3,559,374,732 | 2023-09-30 |
| 494 | 2023-10-09 | 1,591,861,151 | 427,479 | 44.7231 | 3,559,374,732 | 2023-09-30 |
| 495 | 2023-10-06 | 1,591,433,672 | 2,278,276 | 44.7110 | 3,559,374,732 | 2023-09-30 |
| 496 | 2023-10-05 | 1,589,155,396 | 419,501 | 44.6470 | 3,559,374,732 | 2023-09-30 |
| 497 | 2023-10-04 | 1,588,735,895 | 4,862,521 | 44.6353 | 3,559,374,732 | 2023-09-30 |
| 498 | 2023-10-03 | 1,583,873,374 | -4,495,177 | 44.4986 | 3,559,374,732 | 2023-09-30 |
| 499 | 2023-09-29 | 1,588,368,551 | 2,303,506 | 44.6249 | 3,559,374,732 | 2023-08-31 |
| 500 | 2023-09-28 | 1,586,065,045 | 538,889 | 44.5602 | 3,559,374,732 | 2023-08-31 |
| 501 | 2023-09-27 | 1,585,526,156 | -7,656,680 | 44.5451 | 3,559,374,732 | 2023-08-31 |
| 502 | 2023-09-26 | 1,593,182,836 | 11,365,646 | 44.7602 | 3,559,374,732 | 2023-08-31 |
| 503 | 2023-09-25 | 1,581,817,190 | 743,580 | 44.4409 | 3,559,374,732 | 2023-08-31 |
| 504 | 2023-09-22 | 1,581,073,610 | -12,082,664 | 44.4200 | 3,559,374,732 | 2023-08-31 |
| 505 | 2023-09-21 | 1,593,156,274 | -5,485,775 | 44.7594 | 3,559,374,732 | 2023-08-31 |
| 506 | 2023-09-20 | 1,598,642,049 | 4,448,563 | 44.9136 | 3,559,374,732 | 2023-08-31 |
| 507 | 2023-09-19 | 1,594,193,486 | 35,401 | 44.7886 | 3,559,374,732 | 2023-08-31 |
| 508 | 2023-09-18 | 1,594,158,085 | -6,018,000 | 44.7876 | 3,559,374,732 | 2023-08-31 |
| 509 | 2023-09-15 | 1,600,176,085 | 1,037,941 | 44.9567 | 3,559,374,732 | 2023-08-31 |
| 510 | 2023-09-14 | 1,599,138,144 | -3,932,570 | 44.9275 | 3,559,374,732 | 2023-08-31 |
| 511 | 2023-09-13 | 1,603,070,714 | 2,771,191 | 45.0380 | 3,559,374,732 | 2023-08-31 |
| 512 | 2023-09-12 | 1,600,299,523 | 458,000 | 44.9601 | 3,559,374,732 | 2023-08-31 |
| 513 | 2023-09-11 | 1,599,841,523 | -20,000 | 44.9473 | 3,559,374,732 | 2023-08-31 |
| 514 | 2023-09-07 | 1,599,861,523 | -2,682,320 | 44.9478 | 3,559,374,732 | 2023-08-31 |
| 515 | 2023-09-06 | 1,602,543,843 | 1,135,193 | 45.0232 | 3,559,374,732 | 2023-08-31 |
| 516 | 2023-09-05 | 1,601,408,650 | 2,745,993 | 44.9913 | 3,559,374,732 | 2023-08-31 |
| 517 | 2023-09-04 | 1,598,662,657 | -1,379,000 | 44.9141 | 3,559,374,732 | 2023-08-31 |
| 518 | 2023-08-31 | 1,600,041,657 | 1,572,743 | 44.9529 | 3,559,374,732 | 2023-08-31 |
| 519 | 2023-08-30 | 1,598,468,914 | 950,000 | 44.9087 | 3,559,374,732 | 2023-07-31 |
| 520 | 2023-08-29 | 1,597,518,914 | 18,111 | 44.8820 | 3,559,374,732 | 2023-07-31 |
| 521 | 2023-08-28 | 1,597,500,803 | 759,341 | 44.8815 | 3,559,374,732 | 2023-07-31 |
| 522 | 2023-08-25 | 1,596,741,462 | -2,504,653 | 44.8602 | 3,559,374,732 | 2023-07-31 |
| 523 | 2023-08-24 | 1,599,246,115 | 482,000 | 44.9305 | 3,559,374,732 | 2023-07-31 |
| 524 | 2023-08-23 | 1,598,764,115 | 1,263,160 | 44.9170 | 3,559,374,732 | 2023-07-31 |
| 525 | 2023-08-22 | 1,597,500,955 | 145,301 | 44.8815 | 3,559,374,732 | 2023-07-31 |
| 526 | 2023-08-21 | 1,597,355,654 | -101,026 | 44.8774 | 3,559,374,732 | 2023-07-31 |
| 527 | 2023-08-18 | 1,597,456,680 | 432,000 | 44.8803 | 3,559,374,732 | 2023-07-31 |
| 528 | 2023-08-17 | 1,597,024,680 | -1,311,498 | 44.8681 | 3,559,374,732 | 2023-07-31 |
| 529 | 2023-08-16 | 1,598,336,178 | -25,000 | 44.9050 | 3,559,374,732 | 2023-07-31 |
| 530 | 2023-08-15 | 1,598,361,178 | 1,306,820 | 44.9057 | 3,559,374,732 | 2023-07-31 |
| 531 | 2023-08-14 | 1,597,054,358 | -1,639,002 | 44.8690 | 3,559,374,732 | 2023-07-31 |
| 532 | 2023-08-11 | 1,598,693,360 | -1,391,000 | 44.9150 | 3,559,374,732 | 2023-07-31 |
| 533 | 2023-08-10 | 1,600,084,360 | 3,208,000 | 44.9541 | 3,559,374,732 | 2023-07-31 |
| 534 | 2023-08-09 | 1,596,876,360 | 1,013,512 | 44.8640 | 3,559,374,732 | 2023-07-31 |
| 535 | 2023-08-08 | 1,595,862,848 | 271,751 | 44.8355 | 3,559,374,732 | 2023-07-31 |
| 536 | 2023-08-07 | 1,595,591,097 | -253,367 | 44.8278 | 3,559,374,732 | 2023-07-31 |
| 537 | 2023-08-04 | 1,595,844,464 | -68,615 | 44.8350 | 3,559,374,732 | 2023-07-31 |
| 538 | 2023-08-03 | 1,595,913,079 | 210,407 | 44.8369 | 3,559,374,732 | 2023-07-31 |
| 539 | 2023-08-02 | 1,595,702,672 | -931,357 | 44.8310 | 3,559,374,732 | 2023-07-31 |
| 540 | 2023-08-01 | 1,596,634,029 | -697,006 | 44.8571 | 3,559,374,732 | 2023-07-31 |
| 541 | 2023-07-31 | 1,597,331,035 | 285,996 | 44.8767 | 3,559,374,732 | 2023-07-31 |
| 542 | 2023-07-28 | 1,597,045,039 | -2,941,942 | 44.8687 | 3,559,374,732 | 2023-06-30 |
| 543 | 2023-07-27 | 1,599,986,981 | 424,655 | 44.9513 | 3,559,374,732 | 2023-06-30 |
| 544 | 2023-07-26 | 1,599,562,326 | 1,002,500 | 44.9394 | 3,559,374,732 | 2023-06-30 |
| 545 | 2023-07-25 | 1,598,559,826 | 309,000 | 44.9113 | 3,559,374,732 | 2023-06-30 |
| 546 | 2023-07-24 | 1,598,250,826 | -69,000 | 44.9026 | 3,559,374,732 | 2023-06-30 |
| 547 | 2023-07-21 | 1,598,319,826 | -160,037 | 44.9045 | 3,559,374,732 | 2023-06-30 |
| 548 | 2023-07-20 | 1,598,479,863 | 102,419 | 44.9090 | 3,559,374,732 | 2023-06-30 |
| 549 | 2023-07-19 | 1,598,377,444 | 44,451 | 44.9061 | 3,559,374,732 | 2023-06-30 |
| 550 | 2023-07-18 | 1,598,332,993 | 103,588 | 44.9049 | 3,559,374,732 | 2023-06-30 |
| 551 | 2023-07-14 | 1,598,229,405 | 107,000 | 44.9020 | 3,559,374,732 | 2023-06-30 |
| 552 | 2023-07-13 | 1,598,122,405 | 80,000 | 44.8990 | 3,559,374,732 | 2023-06-30 |
| 553 | 2023-07-12 | 1,598,042,405 | 199,334 | 44.8967 | 3,559,374,732 | 2023-06-30 |
| 554 | 2023-07-11 | 1,597,843,071 | -1,493,372 | 44.8911 | 3,559,374,732 | 2023-06-30 |
| 555 | 2023-07-10 | 1,599,336,443 | 1,350,637 | 44.9331 | 3,559,374,732 | 2023-06-30 |
| 556 | 2023-07-07 | 1,597,985,806 | 4,988,614 | 44.8951 | 3,559,374,732 | 2023-06-30 |
| 557 | 2023-07-06 | 1,592,997,192 | 403,341 | 44.7550 | 3,559,374,732 | 2023-06-30 |
| 558 | 2023-07-05 | 1,592,593,851 | 401,008 | 44.7436 | 3,559,374,732 | 2023-06-30 |
| 559 | 2023-07-04 | 1,592,192,843 | 279,653 | 44.7324 | 3,559,374,732 | 2023-06-30 |
| 560 | 2023-07-03 | 1,591,913,190 | -2,453,642 | 44.7245 | 3,559,374,732 | 2023-06-30 |
| 561 | 2023-06-30 | 1,594,366,832 | -1,345,531 | 44.7935 | 3,559,374,732 | 2023-06-30 |
| 562 | 2023-06-29 | 1,595,712,363 | -897,078 | 44.8313 | 3,559,374,732 | 2023-05-31 |
| 563 | 2023-06-28 | 1,596,609,441 | 704,000 | 44.8565 | 3,559,374,732 | 2023-05-31 |
| 564 | 2023-06-27 | 1,595,905,441 | 920,466 | 44.8367 | 3,559,374,732 | 2023-05-31 |
| 565 | 2023-06-26 | 1,594,984,975 | -627,389 | 44.8108 | 3,559,374,732 | 2023-05-31 |
| 566 | 2023-06-23 | 1,595,612,364 | -68,095 | 44.8284 | 3,559,374,732 | 2023-05-31 |
| 567 | 2023-06-21 | 1,595,680,459 | -1,205,055 | 44.8304 | 3,559,374,732 | 2023-05-31 |
| 568 | 2023-06-20 | 1,596,885,514 | -339,838 | 44.8642 | 3,559,374,732 | 2023-05-31 |
| 569 | 2023-06-19 | 1,597,225,352 | -681,900 | 44.8738 | 3,559,374,732 | 2023-05-31 |
| 570 | 2023-06-16 | 1,597,907,252 | -321,487 | 44.8929 | 3,559,374,732 | 2023-05-31 |
| 571 | 2023-06-15 | 1,598,228,739 | 423,783 | 44.9020 | 3,559,374,732 | 2023-05-31 |
| 572 | 2023-06-14 | 1,597,804,956 | 752,500 | 44.8900 | 3,559,374,732 | 2023-05-31 |
| 573 | 2023-06-13 | 1,597,052,456 | -4,263,753 | 44.8689 | 3,559,374,732 | 2023-05-31 |
| 574 | 2023-06-12 | 1,601,316,209 | -1,089,757 | 44.9887 | 3,559,374,732 | 2023-05-31 |
| 575 | 2023-06-09 | 1,602,405,966 | -537,131 | 45.0193 | 3,559,374,732 | 2023-05-31 |
| 576 | 2023-06-08 | 1,602,943,097 | -257,681 | 45.0344 | 3,559,374,732 | 2023-05-31 |
| 577 | 2023-06-07 | 1,603,200,778 | -144,266 | 45.0416 | 3,559,374,732 | 2023-05-31 |
| 578 | 2023-06-06 | 1,603,345,044 | 251,849 | 45.0457 | 3,559,374,732 | 2023-05-31 |
| 579 | 2023-06-05 | 1,603,093,195 | 382,260 | 45.0386 | 3,559,374,732 | 2023-05-31 |
| 580 | 2023-06-02 | 1,602,710,935 | -706,722 | 45.0279 | 3,559,374,732 | 2023-05-31 |
| 581 | 2023-06-01 | 1,603,417,657 | 4,043,674 | 45.0477 | 3,559,374,732 | 2023-05-31 |
| 582 | 2023-05-31 | 1,599,373,983 | 539,049 | 44.9341 | 3,559,374,732 | 2023-05-31 |
| 583 | 2023-05-30 | 1,598,834,934 | -97,693 | 44.9190 | 3,559,374,732 | 2023-04-30 |
| 584 | 2023-05-29 | 1,598,932,627 | -1,245,499 | 44.9217 | 3,559,374,732 | 2023-04-30 |
| 585 | 2023-05-25 | 1,600,178,126 | -46,897 | 44.9567 | 3,559,374,732 | 2023-04-30 |
| 586 | 2023-05-24 | 1,600,225,023 | -71,366 | 44.9580 | 3,559,374,732 | 2023-04-30 |
| 587 | 2023-05-23 | 1,600,296,389 | -361,651 | 44.9600 | 3,559,374,732 | 2023-04-30 |
| 588 | 2023-05-22 | 1,600,658,040 | 84,141 | 44.9702 | 3,559,374,732 | 2023-04-30 |
| 589 | 2023-05-19 | 1,600,573,899 | -565,232 | 44.9678 | 3,559,374,732 | 2023-04-30 |
| 590 | 2023-05-18 | 1,601,139,131 | 304,175 | 44.9837 | 3,559,374,732 | 2023-04-30 |
| 591 | 2023-05-17 | 1,600,834,956 | -2,064,555 | 44.9752 | 3,559,374,732 | 2023-04-30 |
| 592 | 2023-05-16 | 1,602,899,511 | 1,783,971 | 45.0332 | 3,559,374,732 | 2023-04-30 |
| 593 | 2023-05-15 | 1,601,115,540 | -1,517,000 | 44.9831 | 3,559,374,732 | 2023-04-30 |
| 594 | 2023-05-12 | 1,602,632,540 | -1,246,531 | 45.0257 | 3,559,374,732 | 2023-04-30 |
| 595 | 2023-05-11 | 1,603,879,071 | -2,434,500 | 45.0607 | 3,559,374,732 | 2023-04-30 |
| 596 | 2023-05-10 | 1,606,313,571 | -941,840 | 45.1291 | 3,559,374,732 | 2023-04-30 |
| 597 | 2023-05-09 | 1,607,255,411 | -1,292,978 | 45.1556 | 3,559,374,732 | 2023-04-30 |
| 598 | 2023-05-08 | 1,608,548,389 | -2,005,015 | 45.1919 | 3,559,374,732 | 2023-04-30 |
| 599 | 2023-05-05 | 1,610,553,404 | 349,015 | 45.2482 | 3,559,374,732 | 2023-04-30 |
| 600 | 2023-05-04 | 1,610,204,389 | 99,500 | 45.2384 | 3,559,374,732 | 2023-04-30 |
| 601 | 2023-05-03 | 1,610,104,889 | -2,143,994 | 45.2356 | 3,559,374,732 | 2023-04-30 |
| 602 | 2023-05-02 | 1,612,248,883 | -2,784,500 | 45.2958 | 3,559,374,732 | 2023-04-30 |
| 603 | 2023-04-28 | 1,615,033,383 | -823,680 | 45.3741 | 3,559,374,732 | 2023-03-31 |
| 604 | 2023-04-27 | 1,615,857,063 | -7,187,507 | 45.3972 | 3,559,374,732 | 2023-03-31 |
| 605 | 2023-04-26 | 1,623,044,570 | -1,037,000 | 45.5991 | 3,559,374,732 | 2023-03-31 |
| 606 | 2023-04-25 | 1,624,081,570 | 81,988 | 45.6283 | 3,559,374,732 | 2023-03-31 |
| 607 | 2023-04-24 | 1,623,999,582 | -2,067,146 | 45.6260 | 3,559,374,732 | 2023-03-31 |
| 608 | 2023-04-21 | 1,626,066,728 | -4,847,879 | 45.6841 | 3,559,374,732 | 2023-03-31 |
| 609 | 2023-04-20 | 1,630,914,607 | -1,121,351 | 45.8203 | 3,559,374,732 | 2023-03-31 |
| 610 | 2023-04-19 | 1,632,035,958 | 338,015 | 45.8518 | 3,559,374,732 | 2023-03-31 |
| 611 | 2023-04-18 | 1,631,697,943 | -4,747,994 | 45.8423 | 3,559,374,732 | 2023-03-31 |
| 612 | 2023-04-17 | 1,636,445,937 | -4,477,973 | 45.9757 | 3,559,374,732 | 2023-03-31 |
| 613 | 2023-04-14 | 1,640,923,910 | 1,657,131 | 46.1015 | 3,559,374,732 | 2023-03-31 |
| 614 | 2023-04-13 | 1,639,266,779 | -3,354,112 | 46.0549 | 3,559,374,732 | 2023-03-31 |
| 615 | 2023-04-12 | 1,642,620,891 | -407,336 | 46.1491 | 3,559,374,732 | 2023-03-31 |
| 616 | 2023-04-11 | 1,643,028,227 | -1,612,001 | 46.1606 | 3,559,374,732 | 2023-03-31 |
| 617 | 2023-04-06 | 1,644,640,228 | 787,190 | 46.2059 | 3,559,374,732 | 2023-03-31 |
| 618 | 2023-04-04 | 1,643,853,038 | -949,000 | 46.1838 | 3,559,374,732 | 2023-03-31 |
| 619 | 2023-04-03 | 1,644,802,038 | 205,549 | 46.2104 | 3,559,374,732 | 2023-03-31 |
| 620 | 2023-03-31 | 1,644,596,489 | -568,000 | 46.2046 | 3,559,374,732 | 2023-03-31 |
| 621 | 2023-03-30 | 1,645,164,489 | -638,000 | 46.2206 | 3,559,374,732 | 2023-02-28 |
| 622 | 2023-03-29 | 1,645,802,489 | -997,049 | 46.2385 | 3,559,374,732 | 2023-02-28 |
| 623 | 2023-03-28 | 1,646,799,538 | 573,094 | 46.2665 | 3,559,374,732 | 2023-02-28 |
| 624 | 2023-03-27 | 1,646,226,444 | -723,069 | 46.2504 | 3,559,374,732 | 2023-02-28 |
| 625 | 2023-03-24 | 1,646,949,513 | -206,079 | 46.2708 | 3,559,374,732 | 2023-02-28 |
| 626 | 2023-03-23 | 1,647,155,592 | -362,024 | 46.2765 | 3,559,374,732 | 2023-02-28 |
| 627 | 2023-03-22 | 1,647,517,616 | 120,000 | 46.2867 | 3,559,374,732 | 2023-02-28 |
| 628 | 2023-03-21 | 1,647,397,616 | 168,242 | 46.2833 | 3,559,374,732 | 2023-02-28 |
| 629 | 2023-03-20 | 1,647,229,374 | -394,108 | 46.2786 | 3,559,374,732 | 2023-02-28 |
| 630 | 2023-03-17 | 1,647,623,482 | 178,915 | 46.2897 | 3,559,374,732 | 2023-02-28 |
| 631 | 2023-03-16 | 1,647,444,567 | -72,935 | 46.2847 | 3,559,374,732 | 2023-02-28 |
| 632 | 2023-03-15 | 1,647,517,502 | 875,451 | 46.2867 | 3,559,374,732 | 2023-02-28 |
| 633 | 2023-03-14 | 1,646,642,051 | -38,962 | 46.2621 | 3,559,374,732 | 2023-02-28 |
| 634 | 2023-03-13 | 1,646,681,013 | 136,000 | 46.2632 | 3,559,374,732 | 2023-02-28 |
| 635 | 2023-03-10 | 1,646,545,013 | 500,000 | 46.2594 | 3,559,374,732 | 2023-02-28 |
| 636 | 2023-03-09 | 1,646,045,013 | 420,000 | 46.2453 | 3,559,374,732 | 2023-02-28 |
| 637 | 2023-03-08 | 1,645,625,013 | 232,271 | 46.2335 | 3,559,374,732 | 2023-02-28 |
| 638 | 2023-03-07 | 1,645,392,742 | -266,000 | 46.2270 | 3,559,374,732 | 2023-02-28 |
| 639 | 2023-03-06 | 1,645,658,742 | -32,500 | 46.2345 | 3,559,374,732 | 2023-02-28 |
| 640 | 2023-03-03 | 1,645,691,242 | 177,653 | 46.2354 | 3,559,374,732 | 2023-02-28 |
| 641 | 2023-03-02 | 1,645,513,589 | -117,402 | 46.2304 | 3,559,374,732 | 2023-02-28 |
| 642 | 2023-03-01 | 1,645,630,991 | 333,000 | 46.2337 | 3,559,374,732 | 2023-02-28 |
| 643 | 2023-02-28 | 1,645,297,991 | -257,000 | 46.2244 | 3,559,374,732 | 2023-02-28 |
| 644 | 2023-02-27 | 1,645,554,991 | -624,000 | 46.2316 | 3,559,374,732 | 2023-01-31 |
| 645 | 2023-02-24 | 1,646,178,991 | -512,996 | 46.2491 | 3,559,374,732 | 2023-01-31 |
| 646 | 2023-02-23 | 1,646,691,987 | 359,537 | 46.2635 | 3,559,374,732 | 2023-01-31 |
| 647 | 2023-02-22 | 1,646,332,450 | -941,478 | 46.2534 | 3,559,374,732 | 2023-01-31 |
| 648 | 2023-02-21 | 1,647,273,928 | -145,000 | 46.2799 | 3,559,374,732 | 2023-01-31 |
| 649 | 2023-02-20 | 1,647,418,928 | -1,979,000 | 46.2839 | 3,559,374,732 | 2023-01-31 |
| 650 | 2023-02-17 | 1,649,397,928 | -584,742 | 46.3395 | 3,559,374,732 | 2023-01-31 |
| 651 | 2023-02-16 | 1,649,982,670 | -140,000 | 46.3560 | 3,559,374,732 | 2023-01-31 |
| 652 | 2023-02-15 | 1,650,122,670 | -219,470 | 46.3599 | 3,559,374,732 | 2023-01-31 |
| 653 | 2023-02-14 | 1,650,342,140 | 421,690 | 46.3661 | 3,559,374,732 | 2023-01-31 |
| 654 | 2023-02-13 | 1,649,920,450 | 890,894 | 46.3542 | 3,559,374,732 | 2023-01-31 |
| 655 | 2023-02-10 | 1,649,029,556 | 144,000 | 46.3292 | 3,559,374,732 | 2023-01-31 |
| 656 | 2023-02-09 | 1,648,885,556 | -48,500 | 46.3251 | 3,559,374,732 | 2023-01-31 |
| 657 | 2023-02-08 | 1,648,934,056 | -645,227 | 46.3265 | 3,559,374,732 | 2023-01-31 |
| 658 | 2023-02-07 | 1,649,579,283 | 77,847,881 | 46.3446 | 3,559,374,732 | 2023-01-31 |
| 659 | 2023-02-06 | 1,571,731,402 | -119,209 | 44.1575 | 3,559,374,732 | 2023-01-31 |
| 660 | 2023-02-03 | 1,571,850,611 | -513,112 | 44.1609 | 3,559,374,732 | 2023-01-31 |
| 661 | 2023-02-02 | 1,572,363,723 | -652,410 | 44.1753 | 3,559,374,732 | 2023-01-31 |
| 662 | 2023-02-01 | 1,573,016,133 | 213,224 | 44.1936 | 3,559,374,732 | 2023-01-31 |
| 663 | 2023-01-31 | 1,572,802,909 | -164,500 | 44.1876 | 3,559,374,732 | 2023-01-31 |
| 664 | 2023-01-30 | 1,572,967,409 | -453,870 | 44.1922 | 3,559,374,732 | 2022-12-31 |
| 665 | 2023-01-27 | 1,573,421,279 | 4,203,778 | 44.2050 | 3,559,374,732 | 2022-12-31 |
| 666 | 2023-01-26 | 1,569,217,501 | -433,000 | 44.0869 | 3,559,374,732 | 2022-12-31 |
| 667 | 2023-01-20 | 1,569,650,501 | 173,639 | 44.0991 | 3,559,374,732 | 2022-12-31 |
| 668 | 2023-01-19 | 1,569,476,862 | -103,322 | 44.0942 | 3,559,374,732 | 2022-12-31 |
| 669 | 2023-01-18 | 1,569,580,184 | -36,993 | 44.0971 | 3,559,374,732 | 2022-12-31 |
| 670 | 2023-01-17 | 1,569,617,177 | 333,000 | 44.0981 | 3,559,374,732 | 2022-12-31 |
| 671 | 2023-01-16 | 1,569,284,177 | 11,000 | 44.0888 | 3,559,374,732 | 2022-12-31 |
| 672 | 2023-01-13 | 1,569,273,177 | 6,096 | 44.0885 | 3,559,374,732 | 2022-12-31 |
| 673 | 2023-01-12 | 1,569,267,081 | -122,688 | 44.0883 | 3,559,374,732 | 2022-12-31 |
| 674 | 2023-01-11 | 1,569,389,769 | -406,247 | 44.0917 | 3,559,374,732 | 2022-12-31 |
| 675 | 2023-01-10 | 1,569,796,016 | 97,942 | 44.1031 | 3,559,374,732 | 2022-12-31 |
| 676 | 2023-01-09 | 1,569,698,074 | 9,000 | 44.1004 | 3,559,374,732 | 2022-12-31 |
| 677 | 2023-01-06 | 1,569,689,074 | 488,111 | 44.1001 | 3,559,374,732 | 2022-12-31 |
| 678 | 2023-01-05 | 1,569,200,963 | -545,943 | 44.0864 | 3,559,374,732 | 2022-12-31 |
| 679 | 2023-01-04 | 1,569,746,906 | -803,000 | 44.1018 | 3,559,374,732 | 2022-12-31 |
| 680 | 2023-01-03 | 1,570,549,906 | 86,369 | 44.1243 | 3,559,374,732 | 2022-12-31 |
| 681 | 2022-12-30 | 1,570,463,537 | 71,996 | 44.1219 | 3,559,374,732 | 2022-11-30 |
| 682 | 2022-12-29 | 1,570,391,541 | -255,384 | 44.1199 | 3,559,374,732 | 2022-11-30 |
| 683 | 2022-12-28 | 1,570,646,925 | 500,998 | 44.1270 | 3,559,374,732 | 2022-11-30 |
| 684 | 2022-12-23 | 1,570,145,927 | -157,774 | 44.1130 | 3,559,374,732 | 2022-11-30 |
| 685 | 2022-12-22 | 1,570,303,701 | -152,593 | 44.1174 | 3,559,374,732 | 2022-11-30 |
| 686 | 2022-12-21 | 1,570,456,294 | -189,002 | 44.1217 | 3,559,374,732 | 2022-11-30 |
| 687 | 2022-12-20 | 1,570,645,296 | -262,000 | 44.1270 | 3,559,374,732 | 2022-11-30 |
| 688 | 2022-12-19 | 1,570,907,296 | -956,745 | 44.1344 | 3,559,374,732 | 2022-11-30 |
| 689 | 2022-12-16 | 1,571,864,041 | -1,185,634 | 44.1612 | 3,559,374,732 | 2022-11-30 |
| 690 | 2022-12-15 | 1,573,049,675 | -1,863,823 | 44.1946 | 3,559,374,732 | 2022-11-30 |
| 691 | 2022-12-14 | 1,574,913,498 | -946,504 | 44.2469 | 3,559,374,732 | 2022-11-30 |
| 692 | 2022-12-13 | 1,575,860,002 | 987,181 | 44.2735 | 3,559,374,732 | 2022-11-30 |
| 693 | 2022-12-12 | 1,574,872,821 | 17,000 | 44.2458 | 3,559,374,732 | 2022-11-30 |
| 694 | 2022-12-09 | 1,574,855,821 | -3,213,000 | 44.2453 | 3,559,374,732 | 2022-11-30 |
| 695 | 2022-12-08 | 1,578,068,821 | 2,958,762 | 44.3356 | 3,559,374,732 | 2022-11-30 |
| 696 | 2022-12-07 | 1,575,110,059 | -2,856,764 | 44.2524 | 3,559,374,732 | 2022-11-30 |
| 697 | 2022-12-06 | 1,577,966,823 | -577,296 | 44.3327 | 3,559,374,732 | 2022-11-30 |
| 698 | 2022-12-05 | 1,578,544,119 | -432,769 | 44.3489 | 3,559,374,732 | 2022-11-30 |
| 699 | 2022-12-02 | 1,578,976,888 | -1,004,605 | 44.3611 | 3,559,374,732 | 2022-11-30 |
| 700 | 2022-12-01 | 1,579,981,493 | -497,281 | 44.3893 | 3,559,374,732 | 2022-11-30 |
| 701 | 2022-11-30 | 1,580,478,774 | -1,363,021 | 44.4033 | 3,559,374,732 | 2022-11-30 |
| 702 | 2022-11-29 | 1,581,841,795 | -755,489 | 44.4416 | 3,559,374,732 | 2022-10-31 |
| 703 | 2022-11-28 | 1,582,597,284 | 195,701 | 44.4628 | 3,559,374,732 | 2022-10-31 |
| 704 | 2022-11-25 | 1,582,401,583 | 424,000 | 44.4573 | 3,559,374,732 | 2022-10-31 |
| 705 | 2022-11-24 | 1,581,977,583 | 45,269 | 44.4454 | 3,559,374,732 | 2022-10-31 |
| 706 | 2022-11-23 | 1,581,932,314 | 743,587 | 44.4441 | 3,559,374,732 | 2022-10-31 |
| 707 | 2022-11-22 | 1,581,188,727 | -746,972 | 44.4232 | 3,559,374,732 | 2022-10-31 |
| 708 | 2022-11-21 | 1,581,935,699 | -125,175 | 44.4442 | 3,559,374,732 | 2022-10-31 |
| 709 | 2022-11-18 | 1,582,060,874 | -600,782 | 44.4477 | 3,559,374,732 | 2022-10-31 |
| 710 | 2022-11-17 | 1,582,661,656 | -1,353,738 | 44.4646 | 3,559,374,732 | 2022-10-31 |
| 711 | 2022-11-16 | 1,584,015,394 | -1,283,530 | 44.5026 | 3,559,374,732 | 2022-10-31 |
| 712 | 2022-11-15 | 1,585,298,924 | -1,056,966 | 44.5387 | 3,559,374,732 | 2022-10-31 |
| 713 | 2022-11-14 | 1,586,355,890 | 443,308 | 44.5684 | 3,559,374,732 | 2022-10-31 |
| 714 | 2022-11-11 | 1,585,912,582 | -1,639,662 | 44.5559 | 3,559,374,732 | 2022-10-31 |
| 715 | 2022-11-10 | 1,587,552,244 | 727,948 | 44.6020 | 3,559,374,732 | 2022-10-31 |
| 716 | 2022-11-09 | 1,586,824,296 | -946,045 | 44.5815 | 3,559,374,732 | 2022-10-31 |
| 717 | 2022-11-08 | 1,587,770,341 | -2,809,567 | 44.6081 | 3,559,374,732 | 2022-10-31 |
| 718 | 2022-11-07 | 1,590,579,908 | 1,465,205 | 44.6871 | 3,559,374,732 | 2022-10-31 |
| 719 | 2022-11-04 | 1,589,114,703 | 42,001 | 44.6459 | 3,559,374,732 | 2022-10-31 |
| 720 | 2022-11-03 | 1,589,072,702 | -966,824 | 44.6447 | 3,559,374,732 | 2022-10-31 |
| 721 | 2022-11-02 | 1,590,039,526 | 183,186 | 44.6719 | 3,559,374,732 | 2022-10-31 |
| 722 | 2022-11-01 | 1,589,856,340 | 6,357,000 | 44.6667 | 3,559,374,732 | 2022-10-31 |
| 723 | 2022-10-31 | 1,583,499,340 | -830,000 | 44.4881 | 3,559,374,732 | 2022-10-31 |
| 724 | 2022-10-28 | 1,584,329,340 | -259,609 | 44.5115 | 3,559,374,732 | 2022-09-30 |
| 725 | 2022-10-27 | 1,584,588,949 | -222,455 | 44.5187 | 3,559,374,732 | 2022-09-30 |
| 726 | 2022-10-26 | 1,584,811,404 | -7,111,500 | 44.5250 | 3,559,374,732 | 2022-09-30 |
| 727 | 2022-10-25 | 1,591,922,904 | -1,295,687 | 44.7248 | 3,559,374,732 | 2022-09-30 |
| 728 | 2022-10-24 | 1,593,218,591 | -1,267,000 | 44.7612 | 3,559,374,732 | 2022-09-30 |
| 729 | 2022-10-21 | 1,594,485,591 | -27,228,200 | 44.7968 | 3,559,374,732 | 2022-09-30 |
| 730 | 2022-10-20 | 1,621,713,791 | -30,000 | 45.5618 | 3,559,374,732 | 2022-09-30 |
| 731 | 2022-10-19 | 1,621,743,791 | 151,866 | 45.5626 | 3,559,374,732 | 2022-09-30 |
| 732 | 2022-10-18 | 1,621,591,925 | 1,127,444 | 45.5583 | 3,559,374,732 | 2022-09-30 |
| 733 | 2022-10-17 | 1,620,464,481 | -743,274 | 45.5267 | 3,559,374,732 | 2022-09-30 |
| 734 | 2022-10-14 | 1,621,207,755 | -468,723 | 45.5475 | 3,559,374,732 | 2022-09-30 |
| 735 | 2022-10-13 | 1,621,676,478 | -1,634,203 | 45.5607 | 3,559,374,732 | 2022-09-30 |
| 736 | 2022-10-12 | 1,623,310,681 | -1,475,003 | 45.6066 | 3,559,374,732 | 2022-09-30 |
| 737 | 2022-10-11 | 1,624,785,684 | 137,627 | 45.6481 | 3,559,374,732 | 2022-09-30 |
| 738 | 2022-10-10 | 1,624,648,057 | -492,000 | 45.6442 | 3,559,374,732 | 2022-09-30 |
| 739 | 2022-10-07 | 1,625,140,057 | -230,078 | 45.6580 | 3,559,374,732 | 2022-09-30 |
| 740 | 2022-10-06 | 1,625,370,135 | 308,769 | 45.6645 | 3,559,374,732 | 2022-09-30 |
| 741 | 2022-10-05 | 1,625,061,366 | -234,703 | 45.6558 | 3,559,374,732 | 2022-09-30 |
| 742 | 2022-10-03 | 1,625,296,069 | -327,998 | 45.6624 | 3,559,374,732 | 2022-09-30 |
| 743 | 2022-09-30 | 1,625,624,067 | -127,690 | 45.6716 | 3,559,374,732 | 2022-09-30 |
| 744 | 2022-09-29 | 1,625,751,757 | -693,575 | 45.6752 | 3,559,374,732 | 2022-08-31 |
| 745 | 2022-09-28 | 1,626,445,332 | -1,172,435 | 45.6947 | 3,559,374,732 | 2022-08-31 |
| 746 | 2022-09-27 | 1,627,617,767 | -1,659,457 | 45.7276 | 3,559,374,732 | 2022-08-31 |
| 747 | 2022-09-26 | 1,629,277,224 | -815,418 | 45.7743 | 3,559,374,732 | 2022-08-31 |
| 748 | 2022-09-23 | 1,630,092,642 | -3,078,025 | 45.7972 | 3,559,374,732 | 2022-08-31 |
| 749 | 2022-09-22 | 1,633,170,667 | 929,643 | 45.8836 | 3,559,374,732 | 2022-08-31 |
| 750 | 2022-09-21 | 1,632,241,024 | -1,455,032 | 45.8575 | 3,559,374,732 | 2022-08-31 |
| 751 | 2022-09-20 | 1,633,696,056 | 1,933,000 | 45.8984 | 3,559,374,732 | 2022-08-31 |
| 752 | 2022-09-19 | 1,631,763,056 | -2,810,470 | 45.8441 | 3,559,374,732 | 2022-08-31 |
| 753 | 2022-09-16 | 1,634,573,526 | 2,962,525 | 45.9231 | 3,559,374,732 | 2022-08-31 |
| 754 | 2022-09-15 | 1,631,611,001 | 4,576,004 | 45.8398 | 3,559,374,732 | 2022-08-31 |
| 755 | 2022-09-14 | 1,627,034,997 | -2,861,876 | 45.7113 | 3,559,374,732 | 2022-08-31 |
| 756 | 2022-09-13 | 1,629,896,873 | 799,153 | 45.7917 | 3,559,374,732 | 2022-08-31 |
| 757 | 2022-09-09 | 1,629,097,720 | 327,275 | 45.7692 | 3,559,374,732 | 2022-08-31 |
| 758 | 2022-09-08 | 1,628,770,445 | 29,787,430 | 45.7600 | 3,559,374,732 | 2022-08-31 |
| 759 | 2022-09-07 | 1,598,983,015 | -1,750,740 | 44.9231 | 3,559,374,732 | 2022-08-31 |
| 760 | 2022-09-06 | 1,600,733,755 | 2,258,549 | 44.9723 | 3,559,374,732 | 2022-08-31 |
| 761 | 2022-09-05 | 1,598,475,206 | 544,868 | 44.9089 | 3,559,374,732 | 2022-08-31 |
| 762 | 2022-09-02 | 1,597,930,338 | 672,553 | 44.8936 | 3,559,374,732 | 2022-08-31 |
| 763 | 2022-09-01 | 1,597,257,785 | 618,713 | 44.8747 | 3,559,374,732 | 2022-08-31 |
| 764 | 2022-08-31 | 1,596,639,072 | -1,902,989 | 44.8573 | 3,559,374,732 | 2022-08-31 |
| 765 | 2022-08-30 | 1,598,542,061 | -1,178,136 | 44.9108 | 3,559,374,732 | 2022-08-16 |
| 766 | 2022-08-29 | 1,599,720,197 | 332,300 | 44.9439 | 3,559,374,732 | 2022-08-16 |
| 767 | 2022-08-26 | 1,599,387,897 | -549,244 | 44.9345 | 3,559,374,732 | 2022-08-16 |
| 768 | 2022-08-25 | 1,599,937,141 | -142,366 | 44.9499 | 3,559,374,732 | 2022-08-16 |
| 769 | 2022-08-24 | 1,600,079,507 | -837,388 | 44.9539 | 3,559,374,732 | 2022-08-16 |
| 770 | 2022-08-23 | 1,600,916,895 | -29,370,904 | 44.9775 | 3,559,374,732 | 2022-08-16 |
| 771 | 2022-08-22 | 1,630,287,799 | 697,361 | 45.8026 | 3,559,374,732 | 2022-08-16 |
| 772 | 2022-08-19 | 1,629,590,438 | -1,010,500 | 45.7831 | 3,559,374,732 | 2022-08-16 |
| 773 | 2022-08-18 | 1,630,600,938 | -361,827 | 45.8114 | 3,559,374,732 | 2022-08-16 |
| 774 | 2022-08-17 | 1,630,962,765 | -4,012,000 | 45.8216 | 3,559,374,732 | 2022-08-16 |
| 775 | 2022-08-16 | 1,634,974,765 | 66,240,175 | 45.9343 | 3,559,374,732 | 2022-08-16 |
| 776 | 2022-08-15 | 1,568,734,590 | 956,905 | 45.8244 | 3,423,359,841 | 2022-07-31 |
| 777 | 2022-08-12 | 1,567,777,685 | -1,237,861 | 45.7965 | 3,423,359,841 | 2022-07-31 |
| 778 | 2022-08-11 | 1,569,015,546 | 3,012,822 | 45.8326 | 3,423,359,841 | 2022-07-31 |
| 779 | 2022-08-10 | 1,566,002,724 | -2,352,310 | 45.7446 | 3,423,359,841 | 2022-07-31 |
| 780 | 2022-08-09 | 1,568,355,034 | 2,843,310 | 45.8133 | 3,423,359,841 | 2022-07-31 |
| 781 | 2022-08-08 | 1,565,511,724 | -2,126,372 | 45.7303 | 3,423,359,841 | 2022-07-31 |
| 782 | 2022-08-05 | 1,567,638,096 | -1,155,009 | 45.7924 | 3,423,359,841 | 2022-07-31 |
| 783 | 2022-08-04 | 1,568,793,105 | 3,587,955 | 45.8261 | 3,423,359,841 | 2022-07-31 |
| 784 | 2022-08-03 | 1,565,205,150 | -1,537,616 | 45.7213 | 3,423,359,841 | 2022-07-31 |
| 785 | 2022-08-02 | 1,566,742,766 | 2,099,000 | 45.7662 | 3,423,359,841 | 2022-07-31 |
| 786 | 2022-08-01 | 1,564,643,766 | -382,861 | 45.7049 | 3,423,359,841 | 2022-07-31 |
| 787 | 2022-07-29 | 1,565,026,627 | 10,480 | 45.7161 | 3,423,359,841 | 2022-06-30 |
| 788 | 2022-07-28 | 1,565,016,147 | -1,417,588 | 45.7158 | 3,423,359,841 | 2022-06-30 |
| 789 | 2022-07-27 | 1,566,433,735 | -26,000 | 45.7572 | 3,423,359,841 | 2022-06-30 |
| 790 | 2022-07-26 | 1,566,459,735 | 600,000 | 45.7580 | 3,423,359,841 | 2022-06-30 |
| 791 | 2022-07-25 | 1,565,859,735 | -19,755,837 | 45.7404 | 3,423,359,841 | 2022-06-30 |
| 792 | 2022-07-22 | 1,585,615,572 | 1,570,864 | 46.3175 | 3,423,359,841 | 2022-06-30 |
| 793 | 2022-07-21 | 1,584,044,708 | -127,039 | 46.2716 | 3,423,359,841 | 2022-06-30 |
| 794 | 2022-07-20 | 1,584,171,747 | -143,526 | 46.2753 | 3,423,359,841 | 2022-06-30 |
| 795 | 2022-07-19 | 1,584,315,273 | 1,250,052 | 46.2795 | 3,423,359,841 | 2022-06-30 |
| 796 | 2022-07-18 | 1,583,065,221 | 1,201,676 | 46.2430 | 3,423,359,841 | 2022-06-30 |
| 797 | 2022-07-15 | 1,581,863,545 | 2,450,200 | 46.2079 | 3,423,359,841 | 2022-06-30 |
| 798 | 2022-07-14 | 1,579,413,345 | -2,419,564 | 46.1364 | 3,423,359,841 | 2022-06-30 |
| 799 | 2022-07-13 | 1,581,832,909 | 1,615,392 | 46.2070 | 3,423,359,841 | 2022-06-30 |
| 800 | 2022-07-12 | 1,580,217,517 | -12,359,329 | 46.1598 | 3,423,359,841 | 2022-06-30 |
| 801 | 2022-07-11 | 1,592,576,846 | -2,215,222 | 46.5209 | 3,423,359,841 | 2022-06-30 |
| 802 | 2022-07-08 | 1,594,792,068 | -212,716 | 46.5856 | 3,423,359,841 | 2022-06-30 |
| 803 | 2022-07-07 | 1,595,004,784 | -23,700 | 46.5918 | 3,423,359,841 | 2022-06-30 |
| 804 | 2022-07-06 | 1,595,028,484 | 1,937,398 | 46.5925 | 3,423,359,841 | 2022-06-30 |
| 805 | 2022-07-05 | 1,593,091,086 | -1,273,372 | 46.5359 | 3,423,359,841 | 2022-06-30 |
| 806 | 2022-07-04 | 1,594,364,458 | 13,533,000 | 46.5731 | 3,423,359,841 | 2022-06-30 |
| 807 | 2022-06-30 | 1,580,831,458 | -321,030 | 46.1778 | 3,423,359,841 | 2022-06-30 |
| 808 | 2022-06-29 | 1,581,152,488 | 19,349,469 | 46.1872 | 3,423,359,841 | 2022-05-31 |
| 809 | 2022-06-28 | 1,561,803,019 | -616,513 | 45.6219 | 3,423,359,841 | 2022-05-31 |
| 810 | 2022-06-27 | 1,562,419,532 | -149,616,208 | 45.6399 | 3,423,359,841 | 2022-05-31 |
| 811 | 2022-06-24 | 1,712,035,740 | -37,742,892 | 50.0104 | 3,423,359,841 | 2022-05-31 |
| 812 | 2022-06-23 | 1,749,778,632 | 107,725,596 | 51.1129 | 3,423,359,841 | 2022-05-31 |
| 813 | 2022-06-22 | 1,642,053,036 | 26,317,815 | 47.9661 | 3,423,359,841 | 2022-05-31 |
| 814 | 2022-06-21 | 1,615,735,221 | 1,681,246 | 47.1974 | 3,423,359,841 | 2022-05-31 |
| 815 | 2022-06-20 | 1,614,053,975 | 13,050,620 | 47.1482 | 3,423,359,841 | 2022-05-31 |
| 816 | 2022-06-17 | 1,601,003,355 | -3,232,651 | 46.7670 | 3,423,359,841 | 2022-05-31 |
| 817 | 2022-06-16 | 1,604,236,006 | 1,272,048 | 46.8614 | 3,423,359,841 | 2022-05-31 |
| 818 | 2022-06-15 | 1,602,963,958 | -103,900 | 46.8243 | 3,423,359,841 | 2022-05-31 |
| 819 | 2022-06-14 | 1,603,067,858 | 2,084,128 | 46.8273 | 3,423,359,841 | 2022-05-31 |
| 820 | 2022-06-13 | 1,600,983,730 | 130,000 | 46.7664 | 3,423,359,841 | 2022-05-31 |
| 821 | 2022-06-10 | 1,600,853,730 | 6,504,148 | 46.7626 | 3,423,359,841 | 2022-05-31 |
| 822 | 2022-06-09 | 1,594,349,582 | 845,000 | 46.5727 | 3,423,359,841 | 2022-05-31 |
| 823 | 2022-06-08 | 1,593,504,582 | 2,150,000 | 46.5480 | 3,423,359,841 | 2022-05-31 |
| 824 | 2022-06-07 | 1,591,354,582 | 2,145,520 | 46.4852 | 3,423,359,841 | 2022-05-31 |
| 825 | 2022-06-06 | 1,589,209,062 | -2,646,354 | 46.4225 | 3,423,359,841 | 2022-05-31 |
| 826 | 2022-06-02 | 1,591,855,416 | -2,282,904 | 46.4998 | 3,423,359,841 | 2022-05-31 |
| 827 | 2022-06-01 | 1,594,138,320 | 2,241,750 | 46.5665 | 3,423,359,841 | 2022-05-31 |
| 828 | 2022-05-31 | 1,591,896,570 | -3,067,255 | 46.5010 | 3,423,359,841 | 2022-05-31 |
| 829 | 2022-05-30 | 1,594,963,825 | 4,728,000 | 46.5906 | 3,423,359,841 | 2022-04-30 |
| 830 | 2022-05-27 | 1,590,235,825 | 2,328,000 | 46.4525 | 3,423,359,841 | 2022-04-30 |
| 831 | 2022-05-26 | 1,587,907,825 | -7,350,384 | 46.3845 | 3,423,359,841 | 2022-04-30 |
| 832 | 2022-05-25 | 1,595,258,209 | 3,891,742 | 46.5992 | 3,423,359,841 | 2022-04-30 |
| 833 | 2022-05-24 | 1,591,366,467 | -2,725,935 | 46.4855 | 3,423,359,841 | 2022-04-30 |
| 834 | 2022-05-23 | 1,594,092,402 | 68,083 | 46.5651 | 3,423,359,841 | 2022-04-30 |
| 835 | 2022-05-20 | 1,594,024,319 | 5,538,185 | 46.5632 | 3,423,359,841 | 2022-04-30 |
| 836 | 2022-05-19 | 1,588,486,134 | 3,320,000 | 46.4014 | 3,423,359,841 | 2022-04-30 |
| 837 | 2022-05-18 | 1,585,166,134 | -2,000,455 | 46.3044 | 3,423,359,841 | 2022-04-30 |
| 838 | 2022-05-17 | 1,587,166,589 | -1,685,000 | 46.3628 | 3,423,359,841 | 2022-04-30 |
| 839 | 2022-05-16 | 1,588,851,589 | -1,531,858 | 46.4121 | 3,423,359,841 | 2022-04-30 |
| 840 | 2022-05-13 | 1,590,383,447 | -292,450 | 46.4568 | 3,423,359,841 | 2022-04-30 |
| 841 | 2022-05-12 | 1,590,675,897 | 800,258 | 46.4653 | 3,423,359,841 | 2022-04-30 |
| 842 | 2022-05-11 | 1,589,875,639 | 1,789,927 | 46.4420 | 3,423,359,841 | 2022-04-30 |
| 843 | 2022-05-10 | 1,588,085,712 | 613,000 | 46.3897 | 3,423,359,841 | 2022-04-30 |
| 844 | 2022-05-06 | 1,587,472,712 | -2,011,000 | 46.3718 | 3,423,359,841 | 2022-04-30 |
| 845 | 2022-05-05 | 1,589,483,712 | -39,319 | 46.4305 | 3,423,359,841 | 2022-04-30 |
| 846 | 2022-05-04 | 1,589,523,031 | 396,561 | 46.4317 | 3,423,359,841 | 2022-04-30 |
| 847 | 2022-05-03 | 1,589,126,470 | 1,747,050 | 46.4201 | 3,423,359,841 | 2022-04-30 |
| 848 | 2022-04-29 | 1,587,379,420 | -879,880 | 46.3690 | 3,423,359,841 | 2022-03-31 |
| 849 | 2022-04-28 | 1,588,259,300 | 1,031,812 | 46.3948 | 3,423,359,841 | 2022-03-31 |
| 850 | 2022-04-27 | 1,587,227,488 | -69,540 | 46.3646 | 3,423,359,841 | 2022-03-31 |
| 851 | 2022-04-26 | 1,587,297,028 | -249,855 | 46.3666 | 3,423,359,841 | 2022-03-31 |
| 852 | 2022-04-25 | 1,587,546,883 | -915,190 | 46.3739 | 3,423,359,841 | 2022-03-31 |
| 853 | 2022-04-22 | 1,588,462,073 | -1,231,246 | 46.4007 | 3,423,359,841 | 2022-03-31 |
| 854 | 2022-04-21 | 1,589,693,319 | -413,716 | 46.4366 | 3,423,359,841 | 2022-03-31 |
| 855 | 2022-04-20 | 1,590,107,035 | -2,971,800 | 46.4487 | 3,423,359,841 | 2022-03-31 |
| 856 | 2022-04-19 | 1,593,078,835 | -987,977 | 46.5355 | 3,423,359,841 | 2022-03-31 |
| 857 | 2022-04-14 | 1,594,066,812 | -3,087,637 | 46.5644 | 3,423,359,841 | 2022-03-31 |
| 858 | 2022-04-13 | 1,597,154,449 | 560,010 | 46.6546 | 3,423,359,841 | 2022-03-31 |
| 859 | 2022-04-12 | 1,596,594,439 | -6,621,310 | 46.6382 | 3,423,359,841 | 2022-03-31 |
| 860 | 2022-04-11 | 1,603,215,749 | 22,553 | 46.8316 | 3,423,359,841 | 2022-03-31 |
| 861 | 2022-04-08 | 1,603,193,196 | 5,016,000 | 46.8310 | 3,423,359,841 | 2022-03-31 |
| 862 | 2022-04-07 | 1,598,177,196 | 316,500 | 46.6845 | 3,423,359,841 | 2022-03-31 |
| 863 | 2022-04-06 | 1,597,860,696 | 326,776 | 46.6752 | 3,423,359,841 | 2022-03-31 |
| 864 | 2022-04-04 | 1,597,533,920 | -443,552 | 46.6657 | 3,423,359,841 | 2022-03-31 |
| 865 | 2022-04-01 | 1,597,977,472 | -77,765 | 46.6786 | 3,423,359,841 | 2022-03-31 |
| 866 | 2022-03-31 | 1,598,055,237 | -902,000 | 46.6809 | 3,423,359,841 | 2022-03-31 |
| 867 | 2022-03-30 | 1,598,957,237 | 311,733 | 46.7072 | 3,423,359,841 | 2022-02-28 |
| 868 | 2022-03-29 | 1,598,645,504 | -3,867,220 | 46.6981 | 3,423,359,841 | 2022-02-28 |
| 869 | 2022-03-28 | 1,602,512,724 | -4,032,654 | 46.8111 | 3,423,359,841 | 2022-02-28 |
| 870 | 2022-03-25 | 1,606,545,378 | -1,695,914 | 46.9289 | 3,423,359,841 | 2022-02-28 |
| 871 | 2022-03-24 | 1,608,241,292 | -2,255,000 | 46.9784 | 3,423,359,841 | 2022-02-28 |
| 872 | 2022-03-23 | 1,610,496,292 | -1,209,803 | 47.0443 | 3,423,359,841 | 2022-02-28 |
| 873 | 2022-03-22 | 1,611,706,095 | 32,601,099 | 47.0797 | 3,423,359,841 | 2022-02-28 |
| 874 | 2022-03-21 | 1,579,104,996 | -1,680,190 | 46.1273 | 3,423,359,841 | 2022-02-28 |
| 875 | 2022-03-18 | 1,580,785,186 | -1,393,000 | 46.1764 | 3,423,359,841 | 2022-02-28 |
| 876 | 2022-03-17 | 1,582,178,186 | 263,667 | 46.2171 | 3,423,359,841 | 2022-02-28 |
| 877 | 2022-03-16 | 1,581,914,519 | 2,042,000 | 46.2094 | 3,423,359,841 | 2022-02-28 |
| 878 | 2022-03-15 | 1,579,872,519 | 444,000 | 46.1498 | 3,423,359,841 | 2022-02-28 |
| 879 | 2022-03-14 | 1,579,428,519 | 61,000 | 46.1368 | 3,423,359,841 | 2022-02-28 |
| 880 | 2022-03-11 | 1,579,367,519 | -1,245,183 | 46.1350 | 3,423,359,841 | 2022-02-28 |
| 881 | 2022-03-10 | 1,580,612,702 | -1,358,216 | 46.1714 | 3,423,359,841 | 2022-02-28 |
| 882 | 2022-03-09 | 1,581,970,918 | 1,231,339 | 46.2111 | 3,423,359,841 | 2022-02-28 |
| 883 | 2022-03-08 | 1,580,739,579 | -59,000 | 46.1751 | 3,423,359,841 | 2022-02-28 |
| 884 | 2022-03-07 | 1,580,798,579 | -2,092,820 | 46.1768 | 3,423,359,841 | 2022-02-28 |
| 885 | 2022-03-04 | 1,582,891,399 | 746,683 | 46.2379 | 3,423,359,841 | 2022-02-28 |
| 886 | 2022-03-03 | 1,582,144,716 | -1,509,597 | 46.2161 | 3,423,359,841 | 2022-02-28 |
| 887 | 2022-03-02 | 1,583,654,313 | 426,600 | 46.2602 | 3,423,359,841 | 2022-02-28 |
| 888 | 2022-03-01 | 1,583,227,713 | -559,320 | 46.2478 | 3,423,359,841 | 2022-02-28 |
| 889 | 2022-02-28 | 1,583,787,033 | 50,613,600 | 46.2641 | 3,423,359,841 | 2022-02-28 |
| 890 | 2022-02-25 | 1,533,173,433 | -973,525 | 44.7856 | 3,423,359,841 | 2022-01-31 |
| 891 | 2022-02-24 | 1,534,146,958 | 609,670 | 44.8141 | 3,423,359,841 | 2022-01-31 |
| 892 | 2022-02-23 | 1,533,537,288 | -1,058,156 | 44.7963 | 3,423,359,841 | 2022-01-31 |
| 893 | 2022-02-22 | 1,534,595,444 | 426,344 | 44.8272 | 3,423,359,841 | 2022-01-31 |
| 894 | 2022-02-21 | 1,534,169,100 | 1,283,604 | 44.8147 | 3,423,359,841 | 2022-01-31 |
| 895 | 2022-02-18 | 1,532,885,496 | -898,312 | 44.7772 | 3,423,359,841 | 2022-01-31 |
| 896 | 2022-02-17 | 1,533,783,808 | 256,341 | 44.8035 | 3,423,359,841 | 2022-01-31 |
| 897 | 2022-02-16 | 1,533,527,467 | -582,835 | 44.7960 | 3,423,359,841 | 2022-01-31 |
| 898 | 2022-02-15 | 1,534,110,302 | 616,100 | 44.8130 | 3,423,359,841 | 2022-01-31 |
| 899 | 2022-02-14 | 1,533,494,202 | 975,233 | 44.7950 | 3,423,359,841 | 2022-01-31 |
| 900 | 2022-02-11 | 1,532,518,969 | -6,433,821 | 44.7665 | 3,423,359,841 | 2022-01-31 |
| 901 | 2022-02-10 | 1,538,952,790 | -3,695,355 | 44.9545 | 3,423,359,841 | 2022-01-31 |
| 902 | 2022-02-09 | 1,542,648,145 | -928,705 | 45.0624 | 3,423,359,841 | 2022-01-31 |
| 903 | 2022-02-08 | 1,543,576,850 | 1,309,177 | 45.0895 | 3,423,359,841 | 2022-01-31 |
| 904 | 2022-02-07 | 1,542,267,673 | -1,931,699 | 45.0513 | 3,423,359,841 | 2022-01-31 |
| 905 | 2022-02-04 | 1,544,199,372 | 7,692,803 | 45.1077 | 3,423,359,841 | 2022-01-31 |
| 906 | 2022-01-31 | 1,536,506,569 | 0 | 44.8830 | 3,423,359,841 | 2022-01-31 |
| 907 | 2022-01-28 | 1,536,506,569 | -996,290 | 44.8830 | 3,423,359,841 | 2021-12-31 |
| 908 | 2022-01-27 | 1,537,502,859 | -1,723,038 | 44.9121 | 3,423,359,841 | 2021-12-31 |
| 909 | 2022-01-26 | 1,539,225,897 | -1,005,718 | 44.9624 | 3,423,359,841 | 2021-12-31 |
| 910 | 2022-01-25 | 1,540,231,615 | -271,436 | 44.9918 | 3,423,359,841 | 2021-12-31 |
| 911 | 2022-01-24 | 1,540,503,051 | -3,583,412 | 44.9997 | 3,423,359,841 | 2021-12-31 |
| 912 | 2022-01-21 | 1,544,086,463 | 419,597 | 45.1044 | 3,423,359,841 | 2021-12-31 |
| 913 | 2022-01-20 | 1,543,666,866 | -2,253,618 | 45.0922 | 3,423,359,841 | 2021-12-31 |
| 914 | 2022-01-19 | 1,545,920,484 | -989,304 | 45.1580 | 3,423,359,841 | 2021-12-31 |
| 915 | 2022-01-18 | 1,546,909,788 | -476,215 | 45.1869 | 3,423,359,841 | 2021-12-31 |
| 916 | 2022-01-17 | 1,547,386,003 | -22,718 | 45.2008 | 3,423,359,841 | 2021-12-31 |
| 917 | 2022-01-14 | 1,547,408,721 | -839,278 | 45.2015 | 3,423,359,841 | 2021-12-31 |
| 918 | 2022-01-13 | 1,548,247,999 | -83,736,332 | 45.2260 | 3,423,359,841 | 2021-12-31 |
| 919 | 2022-01-12 | 1,631,984,331 | 2,097,000 | 47.6720 | 3,423,359,841 | 2021-12-31 |
| 920 | 2022-01-11 | 1,629,887,331 | -2,761,220 | 47.6108 | 3,423,359,841 | 2021-12-31 |
| 921 | 2022-01-10 | 1,632,648,551 | -3,440,542 | 47.6914 | 3,423,359,841 | 2021-12-31 |
| 922 | 2022-01-07 | 1,636,089,093 | -398,435 | 47.7919 | 3,423,359,841 | 2021-12-31 |
| 923 | 2022-01-06 | 1,636,487,528 | -199,210 | 47.8035 | 3,423,359,841 | 2021-12-31 |
| 924 | 2022-01-05 | 1,636,686,738 | 107,000 | 47.8094 | 3,423,359,841 | 2021-12-31 |
| 925 | 2022-01-04 | 1,636,579,738 | -458,035 | 47.8062 | 3,423,359,841 | 2021-12-31 |
| 926 | 2022-01-03 | 1,637,037,773 | -225,897 | 47.8196 | 3,423,359,841 | 2021-12-31 |
| 927 | 2021-12-31 | 1,637,263,670 | 0 | 47.8262 | 3,423,359,841 | 2021-12-31 |
| 928 | 2021-12-30 | 1,637,263,670 | 35,593,129 | 47.8262 | 3,423,359,841 | 2021-11-30 |
| 929 | 2021-12-29 | 1,601,670,541 | 177,000 | 46.7865 | 3,423,359,841 | 2021-11-30 |
| 930 | 2021-12-28 | 1,601,493,541 | -11,366,000 | 46.7813 | 3,423,359,841 | 2021-11-30 |
| 931 | 2021-12-24 | 1,612,859,541 | 0 | 47.1134 | 3,423,359,841 | 2021-11-30 |
| 932 | 2021-12-23 | 1,612,859,541 | -2,699,650 | 47.1134 | 3,423,359,841 | 2021-11-30 |
| 933 | 2021-12-22 | 1,615,559,191 | -47,103 | 47.1922 | 3,423,359,841 | 2021-11-30 |
| 934 | 2021-12-21 | 1,615,606,294 | 201,521 | 47.1936 | 3,423,359,841 | 2021-11-30 |
| 935 | 2021-12-20 | 1,615,404,773 | -593,704 | 47.1877 | 3,423,359,841 | 2021-11-30 |
| 936 | 2021-12-17 | 1,615,998,477 | 11,501,201 | 47.2050 | 3,423,359,841 | 2021-11-30 |
| 937 | 2021-12-16 | 1,604,497,276 | -489,129 | 46.8691 | 3,423,359,841 | 2021-11-30 |
| 938 | 2021-12-15 | 1,604,986,405 | 828,000 | 46.8834 | 3,423,359,841 | 2021-11-30 |
| 939 | 2021-12-14 | 1,604,158,405 | 3,650,813 | 46.8592 | 3,423,359,841 | 2021-11-30 |
| 940 | 2021-12-13 | 1,600,507,592 | 2,113,000 | 46.7525 | 3,423,359,841 | 2021-11-30 |
| 941 | 2021-12-10 | 1,598,394,592 | 64,480,546 | 46.6908 | 3,423,359,841 | 2021-11-30 |
| 942 | 2021-12-09 | 1,533,914,046 | -5,461,077 | 44.8073 | 3,423,359,841 | 2021-11-30 |
| 943 | 2021-12-08 | 1,539,375,123 | 558,499 | 44.9668 | 3,423,359,841 | 2021-11-30 |
| 944 | 2021-12-07 | 1,538,816,624 | -15,301 | 44.9505 | 3,423,359,841 | 2021-11-30 |
| 945 | 2021-12-06 | 1,538,831,925 | -246,134 | 44.9509 | 3,423,359,841 | 2021-11-30 |
| 946 | 2021-12-03 | 1,539,078,059 | 141,000 | 44.9581 | 3,423,359,841 | 2021-11-30 |
| 947 | 2021-12-02 | 1,538,937,059 | 49,883 | 44.9540 | 3,423,359,841 | 2021-11-30 |
| 948 | 2021-12-01 | 1,538,887,176 | 292,400 | 44.9525 | 3,423,359,841 | 2021-11-30 |
| 949 | 2021-11-30 | 1,538,594,776 | -94,200 | 44.9440 | 3,423,359,841 | 2021-11-30 |
| 950 | 2021-11-29 | 1,538,688,976 | 136,200 | 44.9467 | 3,423,359,841 | 2021-10-31 |
| 951 | 2021-11-26 | 1,538,552,776 | 508,098 | 44.9428 | 3,423,359,841 | 2021-10-31 |
| 952 | 2021-11-25 | 1,538,044,678 | 22,000 | 44.9279 | 3,423,359,841 | 2021-10-31 |
| 953 | 2021-11-24 | 1,538,022,678 | -100,530,408 | 44.9273 | 3,423,359,841 | 2021-10-31 |
| 954 | 2021-11-23 | 1,638,553,086 | -744,958 | 47.8639 | 3,423,359,841 | 2021-10-31 |
| 955 | 2021-11-22 | 1,639,298,044 | 148,423 | 47.8856 | 3,423,359,841 | 2021-10-31 |
| 956 | 2021-11-19 | 1,639,149,621 | 1,446,068 | 47.8813 | 3,423,359,841 | 2021-10-31 |
| 957 | 2021-11-18 | 1,637,703,553 | 981,855 | 47.8391 | 3,423,359,841 | 2021-10-31 |
| 958 | 2021-11-17 | 1,636,721,698 | -1,599,000 | 47.8104 | 3,423,359,841 | 2021-10-31 |
| 959 | 2021-11-16 | 1,638,320,698 | 673,794 | 47.8571 | 3,423,359,841 | 2021-10-31 |
| 960 | 2021-11-15 | 1,637,646,904 | -525,000 | 47.8374 | 3,423,359,841 | 2021-10-31 |
| 961 | 2021-11-12 | 1,638,171,904 | 826,900 | 47.8528 | 3,423,359,841 | 2021-10-31 |
| 962 | 2021-11-11 | 1,637,345,004 | -705,750 | 47.8286 | 3,423,359,841 | 2021-10-31 |
| 963 | 2021-11-10 | 1,638,050,754 | -1,227,328 | 47.8492 | 3,423,359,841 | 2021-10-31 |
| 964 | 2021-11-09 | 1,639,278,082 | -1,085,761 | 47.8851 | 3,423,359,841 | 2021-10-31 |
| 965 | 2021-11-08 | 1,640,363,843 | 3,555,685 | 47.9168 | 3,423,359,841 | 2021-10-31 |
| 966 | 2021-11-05 | 1,636,808,158 | 185,000 | 47.8129 | 3,423,359,841 | 2021-10-31 |
| 967 | 2021-11-04 | 1,636,623,158 | -260,250 | 47.8075 | 3,423,359,841 | 2021-10-31 |
| 968 | 2021-11-03 | 1,636,883,408 | -20,771 | 47.8151 | 3,423,359,841 | 2021-10-31 |
| 969 | 2021-11-02 | 1,636,904,179 | -538,585 | 47.8157 | 3,423,359,841 | 2021-10-31 |
| 970 | 2021-11-01 | 1,637,442,764 | -1,157,869 | 47.8315 | 3,423,359,841 | 2021-10-31 |
| 971 | 2021-10-29 | 1,638,600,633 | 83,520 | 47.8653 | 3,423,359,841 | 2021-09-30 |
| 972 | 2021-10-28 | 1,638,517,113 | 1,032,250 | 47.8628 | 3,423,359,841 | 2021-09-30 |
| 973 | 2021-10-27 | 1,637,484,863 | -2,220,375 | 47.8327 | 3,423,359,841 | 2021-09-30 |
| 974 | 2021-10-26 | 1,639,705,238 | 189,998 | 47.8975 | 3,423,359,841 | 2021-09-30 |
| 975 | 2021-10-25 | 1,639,515,240 | 2,620,653 | 47.8920 | 3,423,359,841 | 2021-09-30 |
| 976 | 2021-10-22 | 1,636,894,587 | 434,461 | 47.8154 | 3,423,359,841 | 2021-09-30 |
| 977 | 2021-10-21 | 1,636,460,126 | 628,843 | 47.8027 | 3,423,359,841 | 2021-09-30 |
| 978 | 2021-10-20 | 1,635,831,283 | 558,884 | 47.7844 | 3,423,359,841 | 2021-09-30 |
| 979 | 2021-10-19 | 1,635,272,399 | 1,951,906 | 47.7681 | 3,423,359,841 | 2021-09-30 |
| 980 | 2021-10-18 | 1,633,320,493 | 3,824,000 | 47.7110 | 3,423,359,841 | 2021-09-30 |
| 981 | 2021-10-15 | 1,629,496,493 | 2,604,934 | 47.5993 | 3,423,359,841 | 2021-09-30 |
| 982 | 2021-10-12 | 1,626,891,559 | 2,729,733 | 47.5232 | 3,423,359,841 | 2021-09-30 |
| 983 | 2021-10-11 | 1,624,161,826 | 4,353 | 47.4435 | 3,423,359,841 | 2021-09-30 |
| 984 | 2021-10-08 | 1,624,157,473 | -1,220,132 | 47.4434 | 3,423,359,841 | 2021-09-30 |
| 985 | 2021-10-07 | 1,625,377,605 | -974,663 | 47.4790 | 3,423,359,841 | 2021-09-30 |
| 986 | 2021-10-06 | 1,626,352,268 | -954,000 | 47.5075 | 3,423,359,841 | 2021-09-30 |
| 987 | 2021-10-05 | 1,627,306,268 | -1,851,890 | 47.5354 | 3,423,359,841 | 2021-09-30 |
| 988 | 2021-10-04 | 1,629,158,158 | -1,777,933 | 47.5895 | 3,423,359,841 | 2021-09-30 |
| 989 | 2021-09-30 | 1,630,936,091 | 1,479,831 | 47.6414 | 3,423,359,841 | 2021-09-30 |
| 990 | 2021-09-29 | 1,629,456,260 | 1,545,035 | 47.5982 | 3,423,359,841 | 2021-08-31 |
| 991 | 2021-09-28 | 1,627,911,225 | -299,886 | 47.5530 | 3,423,359,841 | 2021-08-31 |
| 992 | 2021-09-27 | 1,628,211,111 | 1,372,583 | 47.5618 | 3,423,359,841 | 2021-08-31 |
| 993 | 2021-09-24 | 1,626,838,528 | -3,769,030 | 47.5217 | 3,423,359,841 | 2021-08-31 |
| 994 | 2021-09-23 | 1,630,607,558 | -18,628,289 | 47.6318 | 3,423,359,841 | 2021-08-31 |
| 995 | 2021-09-21 | 1,649,235,847 | 608,871 | 48.1759 | 3,423,359,841 | 2021-08-31 |
| 996 | 2021-09-20 | 1,648,626,976 | 6,033,000 | 48.1582 | 3,423,359,841 | 2021-08-31 |
| 997 | 2021-09-17 | 1,642,593,976 | 354,799 | 47.9819 | 3,423,359,841 | 2021-08-31 |
| 998 | 2021-09-16 | 1,642,239,177 | 106,547,712 | 47.9716 | 3,423,359,841 | 2021-08-31 |
| 999 | 2021-09-15 | 1,535,691,465 | 2,221,632 | 44.8592 | 3,423,359,841 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,533,469,833 | 578,223 | 44.7943 | 3,423,359,841 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,532,891,610 | 559,002 | 44.7774 | 3,423,359,841 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,532,332,608 | 450,155 | 44.7611 | 3,423,359,841 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,531,882,453 | 1,228,005 | 44.7479 | 3,423,359,841 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,530,654,448 | 585,164 | 44.7121 | 3,423,359,841 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,530,069,284 | 93,000 | 44.6950 | 3,423,359,841 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,529,976,284 | 269,694 | 44.6922 | 3,423,359,841 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,529,706,590 | -179,962 | 44.6844 | 3,423,359,841 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,529,886,552 | -396,000 | 44.6896 | 3,423,359,841 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,530,282,552 | 297,785 | 44.7012 | 3,423,359,841 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,529,984,767 | -2,856,262 | 44.6925 | 3,423,359,841 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,532,841,029 | -944,736 | 44.7759 | 3,423,359,841 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,533,785,765 | -5,102,224 | 44.8035 | 3,423,359,841 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,538,887,989 | -430,100 | 44.9526 | 3,423,359,841 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,539,318,089 | -1,585,000 | 44.9651 | 3,423,359,841 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,540,903,089 | -409,764 | 45.0114 | 3,423,359,841 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,541,312,853 | 11,978 | 45.0234 | 3,423,359,841 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,541,300,875 | -388,000 | 45.0230 | 3,423,359,841 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,541,688,875 | 939,564 | 45.0344 | 3,423,359,841 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,540,749,311 | -611,000 | 45.0069 | 3,423,359,841 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,541,360,311 | -863,366 | 45.0248 | 3,423,359,841 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,542,223,677 | -403,936 | 45.0500 | 3,423,359,841 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,542,627,613 | -974,947 | 45.0618 | 3,423,359,841 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,543,602,560 | -251,000 | 45.0903 | 3,423,359,841 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,543,853,560 | -1,383,881 | 45.0976 | 3,423,359,841 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,545,237,441 | 256,204 | 45.1380 | 3,423,359,841 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,544,981,237 | -929,376 | 45.1306 | 3,423,359,841 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,545,910,613 | -1,230,987 | 45.1577 | 3,423,359,841 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,547,141,600 | -391,991 | 45.1937 | 3,423,359,841 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,547,533,591 | 638,848 | 45.2051 | 3,423,359,841 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,546,894,743 | 243,510 | 45.1864 | 3,423,359,841 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,546,651,233 | 877,000 | 45.1793 | 3,423,359,841 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,545,774,233 | -127,199 | 45.1537 | 3,423,359,841 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,545,901,432 | 826,082 | 45.1574 | 3,423,359,841 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,545,075,350 | -15,516,405 | 45.1333 | 3,423,359,841 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,560,591,755 | 1,045,743 | 45.5866 | 3,423,359,841 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,559,546,012 | -213,104 | 45.5560 | 3,423,359,841 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,559,759,116 | -94,500 | 45.5622 | 3,423,359,841 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,559,853,616 | -586,051 | 45.5650 | 3,423,359,841 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,560,439,667 | -1,110,784 | 45.5821 | 3,423,359,841 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,561,550,451 | 1,066,035 | 45.6146 | 3,423,359,841 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,560,484,416 | -1,060,980 | 45.5834 | 3,423,359,841 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,561,545,396 | -1,379,908 | 45.6144 | 3,423,359,841 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,562,925,304 | 254,649 | 45.6547 | 3,423,359,841 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,562,670,655 | 1,998,071 | 45.6473 | 3,423,359,841 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,560,672,584 | -2,073,794 | 45.5889 | 3,423,359,841 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,562,746,378 | -3,836,328 | 45.6495 | 3,423,359,841 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,566,582,706 | -15,181 | 45.7616 | 3,423,359,841 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,566,597,887 | 188,739 | 45.7620 | 3,423,359,841 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,566,409,148 | -1,595,000 | 45.7565 | 3,423,359,841 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,568,004,148 | -25,622,148 | 45.8031 | 3,423,359,841 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,593,626,296 | -622,800 | 46.5515 | 3,423,359,841 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,594,249,096 | 10,835 | 46.5697 | 3,423,359,841 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,594,238,261 | -85,125 | 46.5694 | 3,423,359,841 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,594,323,386 | -2,059,707 | 46.5719 | 3,423,359,841 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,596,383,093 | -1,087,268 | 46.6321 | 3,423,359,841 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,597,470,361 | -51,544,466 | 46.6638 | 3,423,359,841 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,649,014,827 | 138,273 | 48.1695 | 3,423,359,841 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,648,876,554 | 2,060,749 | 48.1654 | 3,423,359,841 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,646,815,805 | 1,448,390 | 48.1052 | 3,423,359,841 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,645,367,415 | 4,089,721 | 48.0629 | 3,423,359,841 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,641,277,694 | 79,224,690 | 47.9435 | 3,423,359,841 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,562,053,004 | -470,472 | 45.6292 | 3,423,359,841 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,562,523,476 | -1,327,512 | 45.6430 | 3,423,359,841 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,563,850,988 | -1,090,336 | 45.6818 | 3,423,359,841 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,564,941,324 | 1,842,470 | 45.7136 | 3,423,359,841 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,563,098,854 | 637,842 | 45.6598 | 3,423,359,841 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,562,461,012 | -461,309 | 45.6412 | 3,423,359,841 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,562,922,321 | -18,079,500 | 45.6546 | 3,423,359,841 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,581,001,821 | -134,125 | 46.1828 | 3,423,359,841 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,581,135,946 | -243,690 | 46.1867 | 3,423,359,841 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,581,379,636 | -10,880 | 46.1938 | 3,423,359,841 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,581,390,516 | 499,307 | 46.1941 | 3,423,359,841 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,580,891,209 | 506,848 | 46.1795 | 3,423,359,841 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,580,384,361 | -620,000 | 46.1647 | 3,423,359,841 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,581,004,361 | 130,058 | 46.1828 | 3,423,359,841 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,580,874,303 | -232,000 | 46.1790 | 3,423,359,841 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,581,106,303 | 11,312 | 46.1858 | 3,423,359,841 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,581,094,991 | -565,751 | 46.1855 | 3,423,359,841 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,581,660,742 | -84,110,292 | 46.2020 | 3,423,359,841 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,665,771,034 | 151,500 | 48.6590 | 3,423,359,841 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,665,619,534 | -460,692 | 48.6545 | 3,423,359,841 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,666,080,226 | -725,853 | 48.6680 | 3,423,359,841 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,666,806,079 | 793,655 | 48.6892 | 3,423,359,841 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,666,012,424 | 261,000 | 48.6660 | 3,423,359,841 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,665,751,424 | -590,000 | 48.6584 | 3,423,359,841 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,666,341,424 | 543,413 | 48.6756 | 3,423,359,841 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,665,798,011 | -246,833 | 48.6597 | 3,423,359,841 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,666,044,844 | 506,559 | 48.6670 | 3,423,359,841 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,665,538,285 | 508,450 | 48.6522 | 3,423,359,841 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,665,029,835 | -1,125 | 48.6373 | 3,423,359,841 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,665,030,960 | -388,195 | 48.6373 | 3,423,359,841 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,665,419,155 | -88,393 | 48.6487 | 3,423,359,841 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,665,507,548 | -173,730 | 48.6513 | 3,423,359,841 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,665,681,278 | 12,000 | 48.6563 | 3,423,359,841 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,665,669,278 | 609,959 | 48.6560 | 3,423,359,841 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,665,059,319 | -1,272,072 | 48.6382 | 3,423,359,841 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,666,331,391 | -762,778 | 48.6753 | 3,423,359,841 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,667,094,169 | -33,684 | 48.6976 | 3,423,359,841 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,667,127,853 | -83,160 | 48.6986 | 3,423,359,841 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,667,211,013 | -483,337 | 48.7010 | 3,423,359,841 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,667,694,350 | 229,976 | 48.7151 | 3,423,359,841 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,667,464,374 | -960,810 | 48.7084 | 3,423,359,841 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,668,425,184 | -1,134,755 | 48.7365 | 3,423,359,841 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,669,559,939 | -938,000 | 48.7696 | 3,423,359,841 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,670,497,939 | 3,233,680 | 48.7970 | 3,423,359,841 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,667,264,259 | -615,553 | 48.7026 | 3,423,359,841 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,667,879,812 | 311,000 | 48.7206 | 3,423,359,841 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,667,568,812 | 379,316 | 48.7115 | 3,423,359,841 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,667,189,496 | 59,103,522 | 48.7004 | 3,423,359,841 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,608,085,974 | -535,393 | 46.9739 | 3,423,359,841 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,608,621,367 | 549,730 | 46.9895 | 3,423,359,841 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,608,071,637 | -2,200,600 | 46.9735 | 3,423,359,841 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,610,272,237 | -1,274,309 | 47.0378 | 3,423,359,841 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,611,546,546 | 977,506 | 47.0750 | 3,423,359,841 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,610,569,040 | 1,649,489 | 47.0464 | 3,423,359,841 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,608,919,551 | 241,210 | 46.9983 | 3,423,359,841 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,608,678,341 | -2,224,776 | 46.9912 | 3,423,359,841 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,610,903,117 | -203,646 | 47.0562 | 3,423,359,841 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,611,106,763 | 20,162,636 | 47.0622 | 3,423,359,841 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,590,944,127 | 99,200 | 46.4732 | 3,423,359,841 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,590,844,927 | -395,000 | 46.4703 | 3,423,359,841 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,591,239,927 | 389,215 | 46.4818 | 3,423,359,841 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,590,850,712 | 1,252,994 | 46.4704 | 3,423,359,841 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,589,597,718 | 1,648,780 | 46.4338 | 3,423,359,841 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,587,948,938 | -1,521,138 | 46.3857 | 3,423,359,841 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,589,470,076 | 415,984 | 46.4301 | 3,423,359,841 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,589,054,092 | 48,186 | 46.4180 | 3,423,359,841 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,589,005,906 | 514,418 | 46.4166 | 3,423,359,841 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,588,491,488 | -81,921,697 | 46.4015 | 3,423,359,841 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,670,413,185 | 563,108 | 48.7946 | 3,423,359,841 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,669,850,077 | 1,713,251 | 48.7781 | 3,423,359,841 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,668,136,826 | 728,436 | 48.7281 | 3,423,359,841 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,667,408,390 | -1,677,416 | 48.7068 | 3,423,359,841 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,669,085,806 | 909,000 | 48.7558 | 3,423,359,841 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,668,176,806 | 5,478,364 | 48.7292 | 3,423,359,841 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,662,698,442 | -418,739 | 48.5692 | 3,423,359,841 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,663,117,181 | 1,254,619 | 48.5814 | 3,423,359,841 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,661,862,562 | -887,358 | 48.5448 | 3,423,359,841 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,662,749,920 | 3,040,721 | 48.5707 | 3,423,359,841 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,659,709,199 | 5,870,381 | 48.4819 | 3,423,359,841 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,653,838,818 | 2,763,980 | 48.3104 | 3,423,359,841 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,651,074,838 | -153,522 | 48.2297 | 3,423,359,841 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,651,228,360 | 848,166 | 48.2341 | 3,423,359,841 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,650,380,194 | 2,372,855 | 48.2094 | 3,423,359,841 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,648,007,339 | 0 | 48.1401 | 3,423,359,841 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,648,007,339 | 2,988,826 | 48.1401 | 3,423,359,841 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,645,018,513 | 22,006 | 48.0527 | 3,423,359,841 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,644,996,507 | 1,108,011 | 48.0521 | 3,423,359,841 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,643,888,496 | 78,814,157 | 48.0197 | 3,423,359,841 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,565,074,339 | 925,823 | 45.7175 | 3,423,359,841 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,564,148,516 | 851,622 | 45.6904 | 3,423,359,841 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,563,296,894 | -1,452,277 | 45.6656 | 3,423,359,841 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,564,749,171 | -1,038,629 | 45.7080 | 3,423,359,841 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,565,787,800 | -27,881,682 | 45.7383 | 3,423,359,841 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,593,669,482 | -49,619,000 | 46.5528 | 3,423,359,841 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,643,288,482 | 73,655 | 48.0022 | 3,423,359,841 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,643,214,827 | -197,328 | 48.0001 | 3,423,359,841 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,643,412,155 | 949,981 | 48.0058 | 3,423,359,841 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,642,462,174 | 2,032,337 | 47.9781 | 3,423,359,841 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,640,429,837 | 2,038,969 | 47.9187 | 3,423,359,841 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,638,390,868 | 2,878,523 | 47.8591 | 3,423,359,841 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,635,512,345 | 1,505,458 | 47.7751 | 3,423,359,841 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,634,006,887 | -636,103 | 47.7311 | 3,423,359,841 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,634,642,990 | 77,968,000 | 47.7497 | 3,423,359,841 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,556,674,990 | 3,319,000 | 45.4721 | 3,423,359,841 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,553,355,990 | -972,882 | 45.3752 | 3,423,359,841 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,554,328,872 | 1,931,707 | 45.4036 | 3,423,359,841 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,552,397,165 | -76,012,678 | 45.3472 | 3,423,359,841 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,628,409,843 | 1,826,564 | 47.5676 | 3,423,359,841 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,626,583,279 | 475,310 | 47.5142 | 3,423,359,841 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,626,107,969 | 3,057,310 | 47.5004 | 3,423,359,841 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,623,050,659 | -1,967,277 | 47.4110 | 3,423,359,841 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,625,017,936 | -1,357,063 | 47.4685 | 3,423,359,841 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,626,374,999 | 0 | 47.5082 | 3,423,359,841 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,626,374,999 | -933,185 | 47.5082 | 3,423,359,841 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,627,308,184 | 1,406,000 | 47.5354 | 3,423,359,841 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,625,902,184 | 776,374 | 47.4943 | 3,423,359,841 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,625,125,810 | 0 | 47.4717 | 3,423,359,841 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,625,125,810 | 893,147 | 47.4717 | 3,423,359,841 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,624,232,663 | -277,634 | 47.4456 | 3,423,359,841 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,624,510,297 | 541,000 | 47.4537 | 3,423,359,841 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,623,969,297 | 53,562,168 | 47.4379 | 3,423,359,841 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,570,407,129 | -3,323,000 | 45.8733 | 3,423,359,841 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,573,730,129 | -4,049,000 | 45.9703 | 3,423,359,841 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,577,779,129 | 1,010,870 | 46.0886 | 3,423,359,841 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,576,768,259 | -18,783,487 | 46.0591 | 3,423,359,841 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,595,551,746 | 2,365,167 | 46.6078 | 3,423,359,841 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,593,186,579 | -156,852 | 46.5387 | 3,423,359,841 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,593,343,431 | -2,144,570 | 46.5433 | 3,423,359,841 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,595,488,001 | -133,000 | 46.6059 | 3,423,359,841 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,595,621,001 | 1,186,614 | 46.6098 | 3,423,359,841 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,594,434,387 | -50,174,519 | 46.5751 | 3,423,359,841 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,644,608,906 | 232,462 | 48.0408 | 3,423,359,841 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,644,376,444 | 191,086 | 48.0340 | 3,423,359,841 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,644,185,358 | 288,278 | 48.0284 | 3,423,359,841 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,643,897,080 | -15,000 | 48.0200 | 3,423,359,841 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,643,912,080 | -103,000 | 48.0204 | 3,423,359,841 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,644,015,080 | 283,260 | 48.0234 | 3,423,359,841 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,643,731,820 | 503,294 | 48.0152 | 3,423,359,841 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,643,228,526 | 81,244 | 48.0005 | 3,423,359,841 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,643,147,282 | -624,978 | 47.9981 | 3,423,359,841 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,643,772,260 | 1,560,956 | 48.0163 | 3,423,359,841 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,642,211,304 | -1,604,000 | 47.9707 | 3,423,359,841 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,643,815,304 | -443,200 | 48.0176 | 3,423,359,841 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,644,258,504 | -62,600 | 48.0305 | 3,423,359,841 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,644,321,104 | 2,290,221 | 48.0324 | 3,423,359,841 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,642,030,883 | 708,403 | 47.9655 | 3,423,359,841 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,641,322,480 | -1,468,357 | 47.9448 | 3,423,359,841 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,642,790,837 | -739,219 | 47.9877 | 3,423,359,841 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,643,530,056 | -782,783 | 48.0093 | 3,423,359,841 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,644,312,839 | 2,343,265 | 48.0321 | 3,423,359,841 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,641,969,574 | -744,450 | 47.9637 | 3,423,359,841 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,642,714,024 | -193,845 | 47.9854 | 3,423,359,841 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,642,907,869 | 804,120 | 47.9911 | 3,423,359,841 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,642,103,749 | 166,255 | 47.9676 | 3,423,359,841 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,641,937,494 | -2,695,120 | 47.9627 | 3,423,359,841 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,644,632,614 | 1,396,120 | 48.0415 | 3,423,359,841 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,643,236,494 | 509,244 | 48.0007 | 3,423,359,841 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,642,727,250 | 752,100 | 47.9858 | 3,423,359,841 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,641,975,150 | -622,889 | 47.9638 | 3,423,359,841 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,642,598,039 | 601,000 | 47.9820 | 3,423,359,841 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,641,997,039 | 187,000 | 47.9645 | 3,423,359,841 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,641,810,039 | -915,000 | 47.9590 | 3,423,359,841 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,642,725,039 | -207,026 | 47.9858 | 3,423,359,841 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,642,932,065 | -1,221,923 | 47.9918 | 3,423,359,841 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,644,153,988 | -2,747,900 | 48.0275 | 3,423,359,841 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,646,901,888 | -545,269 | 48.1078 | 3,423,359,841 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,647,447,157 | 473,977 | 48.1237 | 3,423,359,841 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,646,973,180 | -605,000 | 48.1098 | 3,423,359,841 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,647,578,180 | -993,991 | 48.1275 | 3,423,359,841 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,648,572,171 | -58,000 | 48.1566 | 3,423,359,841 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,648,630,171 | 345,836 | 48.1582 | 3,423,359,841 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,648,284,335 | 990,022 | 48.1481 | 3,423,359,841 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,647,294,313 | 2,678,186 | 48.1192 | 3,423,359,841 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,644,616,127 | -3,492,843 | 48.0410 | 3,423,359,841 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,648,108,970 | -1,934,830 | 48.1430 | 3,423,359,841 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,650,043,800 | -1,312,584 | 48.1995 | 3,423,359,841 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,651,356,384 | -8,893,000 | 48.2379 | 3,423,359,841 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,660,249,384 | 930,000 | 48.4977 | 3,423,359,841 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,659,319,384 | 1,765,157 | 48.4705 | 3,423,359,841 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,657,554,227 | 12,984,161 | 48.4189 | 3,423,359,841 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,644,570,066 | 11,542,074 | 48.0396 | 3,423,359,841 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,633,027,992 | 271,430 | 47.7025 | 3,423,359,841 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,632,756,562 | -614,020 | 47.6946 | 3,423,359,841 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,633,370,582 | 309,912 | 47.7125 | 3,423,359,841 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,633,060,670 | 242,186 | 47.7034 | 3,423,359,841 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,632,818,484 | 239,919 | 47.6964 | 3,423,359,841 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,632,578,565 | 1,197,902 | 47.6894 | 3,423,359,841 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,631,380,663 | -508,601 | 47.6544 | 3,423,359,841 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,631,889,264 | -2,107,454 | 47.6692 | 3,423,359,841 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,633,996,718 | -446,047 | 47.7308 | 3,423,359,841 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,634,442,765 | 866,549 | 47.7438 | 3,423,359,841 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,633,576,216 | 66,349,799 | 47.7185 | 3,423,359,841 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,567,226,417 | -577,810 | 45.7804 | 3,423,359,841 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,567,804,227 | 1,746,353 | 45.7972 | 3,423,359,841 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,566,057,874 | -705,453 | 45.7462 | 3,423,359,841 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,566,763,327 | 536,887 | 45.7668 | 3,423,359,841 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,566,226,440 | 2,197,809 | 45.7511 | 3,423,359,841 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,564,028,631 | 971,000 | 45.6869 | 3,423,359,841 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,563,057,631 | 31,841 | 45.6586 | 3,423,359,841 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,563,025,790 | -1,639,062 | 45.6577 | 3,423,359,841 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,564,664,852 | 1,382,117 | 45.7055 | 3,423,359,841 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,563,282,735 | 428,000 | 45.6652 | 3,423,359,841 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,562,854,735 | 4,646,446 | 45.6527 | 3,423,359,841 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,558,208,289 | -3,269,622 | 45.5169 | 3,423,359,841 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,561,477,911 | 4,645,423 | 45.6124 | 3,423,359,841 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,556,832,488 | -1,448,000 | 45.4767 | 3,423,359,841 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,558,280,488 | 686,702 | 45.5190 | 3,423,359,841 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,557,593,786 | 128,566 | 45.4990 | 3,423,359,841 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,557,465,220 | 1,163,624 | 45.4952 | 3,423,359,841 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,556,301,596 | 343,350 | 45.4612 | 3,423,359,841 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,555,958,246 | 3,330,142 | 45.4512 | 3,423,359,841 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,552,628,104 | -3,221,000 | 45.3539 | 3,423,359,841 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,555,849,104 | 862,531 | 45.4480 | 3,423,359,841 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,554,986,573 | 784,564 | 45.4228 | 3,423,359,841 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,554,202,009 | 1,663,000 | 45.3999 | 3,423,359,841 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,552,539,009 | 897,000 | 45.3513 | 3,423,359,841 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,551,642,009 | 397,000 | 45.3251 | 3,423,359,841 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,551,245,009 | 1,268,000 | 45.3135 | 3,423,359,841 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,549,977,009 | -1,213,025 | 45.2765 | 3,423,359,841 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,551,190,034 | -189,500 | 45.3119 | 3,423,359,841 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,551,379,534 | 1,267,000 | 45.3175 | 3,423,359,841 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,550,112,534 | -397,596 | 45.2804 | 3,423,359,841 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,550,510,130 | 1,782,206 | 45.2921 | 3,423,359,841 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,548,727,924 | 566,064 | 45.2400 | 3,423,359,841 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,548,161,860 | -441,680 | 45.2235 | 3,423,359,841 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,548,603,540 | -1,326,901 | 45.2364 | 3,423,359,841 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,549,930,441 | 1,278,902 | 45.2751 | 3,423,359,841 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,548,651,539 | -28,978,292 | 45.2378 | 3,423,359,841 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,577,629,831 | 897,720 | 46.0843 | 3,423,359,841 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,576,732,111 | 5,145,021 | 46.0580 | 3,423,359,841 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,571,587,090 | -1,880,983 | 45.9077 | 3,423,359,841 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,573,468,073 | 1,001,841 | 45.9627 | 3,423,359,841 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,572,466,232 | -234,076 | 45.9334 | 3,423,359,841 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,572,700,308 | -4,174,481 | 45.9403 | 3,423,359,841 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,576,874,789 | -2,993,060 | 46.0622 | 3,423,359,841 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,579,867,849 | 2,498,409 | 46.1496 | 3,423,359,841 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,577,369,440 | -13,203,162 | 46.0766 | 3,423,359,841 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,590,572,602 | -85,345,394 | 46.4623 | 3,423,359,841 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,675,917,996 | 1,037,675 | 48.9554 | 3,423,359,841 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,674,880,321 | 20,745,374 | 48.9250 | 3,423,359,841 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,654,134,947 | 22,887,223 | 48.3190 | 3,423,359,841 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,631,247,724 | 197,646 | 47.6505 | 3,423,359,841 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,631,050,078 | 1,526,000 | 47.6447 | 3,423,359,841 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,629,524,078 | -2,587,039 | 47.6001 | 3,423,359,841 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,632,111,117 | 1,522,398 | 47.6757 | 3,423,359,841 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,630,588,719 | 5,027,604 | 47.6312 | 3,423,359,841 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,625,561,115 | 638,869 | 47.4844 | 3,423,359,841 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,624,922,246 | -4,372,000 | 47.4657 | 3,423,359,841 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,629,294,246 | 3,026,111 | 47.5934 | 3,423,359,841 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,626,268,135 | 1,818,085 | 47.5050 | 3,423,359,841 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,624,450,050 | 1,190,582 | 47.4519 | 3,423,359,841 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,623,259,468 | 3,646,527 | 47.4171 | 3,423,359,841 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,619,612,941 | -1,916,000 | 47.3106 | 3,423,359,841 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,621,528,941 | 1,713,987 | 47.3666 | 3,423,359,841 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,619,814,954 | -2,507,720 | 47.3165 | 3,423,359,841 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,622,322,674 | 76,500 | 47.3898 | 3,423,359,841 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,622,246,174 | 92,170 | 47.3875 | 3,423,359,841 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,622,154,004 | 141,000 | 47.3849 | 3,423,359,841 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,622,013,004 | 1,724,085 | 47.3807 | 3,423,359,841 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,620,288,919 | -1,215,346 | 47.3304 | 3,423,359,841 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,621,504,265 | 1,642,559 | 47.3659 | 3,423,359,841 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,619,861,706 | 1,760,500 | 47.3179 | 3,423,359,841 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,618,101,206 | 1,964,851 | 47.2665 | 3,423,359,841 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,616,136,355 | 1,727,000 | 47.2091 | 3,423,359,841 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,614,409,355 | 2,617,000 | 47.1586 | 3,423,359,841 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,611,792,355 | 443,001 | 47.0822 | 3,423,359,841 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,611,349,354 | -5,071,000 | 47.0692 | 3,423,359,841 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,616,420,354 | 3,428,000 | 47.2174 | 3,423,359,841 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,612,992,354 | -650,348 | 47.1172 | 3,423,359,841 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,613,642,702 | -2,200,973 | 47.1362 | 3,423,359,841 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,615,843,675 | 1,838,972 | 47.2005 | 3,423,359,841 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,614,004,703 | 369,000 | 47.1468 | 3,423,359,841 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,613,635,703 | -2,462,000 | 47.1360 | 3,423,359,841 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,616,097,703 | 1,078,847 | 47.2079 | 3,423,359,841 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,615,018,856 | -20,145,771 | 47.1764 | 3,423,359,841 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,635,164,627 | 2,016,040 | 47.7649 | 3,423,359,841 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,633,148,587 | -1,196,563 | 47.7060 | 3,423,359,841 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,634,345,150 | -473,154 | 47.7410 | 3,423,359,841 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,634,818,304 | 10,675,129 | 47.7548 | 3,423,359,841 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,624,143,175 | -5,901,243 | 47.4430 | 3,423,359,841 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,630,044,418 | 5,051,048 | 47.6153 | 3,423,359,841 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,624,993,370 | -1,284,450 | 47.4678 | 3,423,359,841 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,626,277,820 | 870,055 | 47.5053 | 3,423,359,841 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,625,407,765 | 802,740 | 47.4799 | 3,423,359,841 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,624,605,025 | 317,000 | 47.4564 | 3,423,359,841 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,624,288,025 | 2,660,003 | 47.4472 | 3,423,359,841 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,621,628,022 | 561,384 | 47.3695 | 3,423,359,841 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,621,066,638 | 1,630,851 | 47.3531 | 3,423,359,841 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,619,435,787 | -340,443 | 47.3055 | 3,423,359,841 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,619,776,230 | 558,606 | 47.3154 | 3,423,359,841 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,619,217,624 | -21,670 | 47.2991 | 3,423,359,841 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,619,239,294 | -396,589 | 47.2997 | 3,423,359,841 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,619,635,883 | 1,075,001 | 47.3113 | 3,423,359,841 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,618,560,882 | -408,542 | 47.2799 | 3,423,359,841 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,618,969,424 | -2,625,979 | 47.2918 | 3,423,359,841 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,621,595,403 | -659,572 | 47.3685 | 3,423,359,841 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,622,254,975 | 3,023,001 | 47.3878 | 3,423,359,841 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,619,231,974 | 4,457,430 | 47.2995 | 3,423,359,841 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,614,774,544 | -1,584,946 | 47.1693 | 3,423,359,841 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,616,359,490 | 1,864,662 | 47.2156 | 3,423,359,841 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,614,494,828 | 539,707 | 47.1611 | 3,423,359,841 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,613,955,121 | -1,323,180 | 47.1454 | 3,423,359,841 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,615,278,301 | 13,033,215 | 47.1840 | 3,423,359,841 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,602,245,086 | 768,914 | 46.8033 | 3,423,359,841 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,601,476,172 | 53,780,095 | 46.7808 | 3,423,359,841 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,547,696,077 | 678,773 | 45.2099 | 3,423,359,841 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,547,017,304 | -3,235,026 | 45.1900 | 3,423,359,841 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,550,252,330 | -15,763,633 | 45.2845 | 3,423,359,841 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,566,015,963 | 4,697,896 | 45.7450 | 3,423,359,841 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,561,318,067 | -2,462,990 | 45.6078 | 3,423,359,841 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,563,781,057 | 1,466,046 | 45.6797 | 3,423,359,841 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,562,315,011 | -2,579,665 | 45.6369 | 3,423,359,841 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,564,894,676 | 637,793 | 45.7122 | 3,423,359,841 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,564,256,883 | -51,611,220 | 45.6936 | 3,423,359,841 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,615,868,103 | -1,342,642 | 47.2012 | 3,423,359,841 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,617,210,745 | -1,093,500 | 47.2405 | 3,423,359,841 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,618,304,245 | -271,019 | 47.2724 | 3,423,359,841 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,618,575,264 | 44,415,701 | 47.2803 | 3,423,359,841 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,574,159,563 | -218,179 | 45.9829 | 3,423,359,841 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,574,377,742 | -476,621 | 45.9893 | 3,423,359,841 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,574,854,363 | 1,598,183 | 46.0032 | 3,423,359,841 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,573,256,180 | 325,284 | 45.9565 | 3,423,359,841 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,572,930,896 | 6,996,720 | 45.9470 | 3,423,359,841 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,565,934,176 | -14,725,280 | 45.7426 | 3,423,359,841 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,580,659,456 | -1,136,881 | 46.1728 | 3,423,359,841 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,581,796,337 | 1,195,342 | 46.2060 | 3,423,359,841 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,580,600,995 | 716,864 | 46.1710 | 3,423,359,841 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,579,884,131 | -4,226,880 | 46.1501 | 3,423,359,841 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,584,111,011 | -3,476,837 | 46.2736 | 3,423,359,841 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,587,587,848 | 445,772 | 46.3751 | 3,423,359,841 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,587,142,076 | 1,396,725 | 46.3621 | 3,423,359,841 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,585,745,351 | -733,661 | 46.3213 | 3,423,359,841 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,586,479,012 | -1,654,533 | 46.3427 | 3,423,359,841 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,588,133,545 | -1,946,968 | 46.3911 | 3,423,359,841 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,590,080,513 | -1,242,185 | 46.4480 | 3,423,359,841 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,591,322,698 | -5,129,600 | 46.4842 | 3,423,359,841 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,596,452,298 | 1,808,027 | 46.6341 | 3,423,359,841 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,594,644,271 | 4,213,181 | 46.5813 | 3,423,359,841 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,590,431,090 | -2,488,492 | 46.4582 | 3,423,359,841 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,592,919,582 | -1,006,163 | 46.5309 | 3,423,359,841 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,593,925,745 | 2,331,626 | 46.5603 | 3,423,359,841 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,591,594,119 | 2,519,000 | 46.4922 | 3,423,359,841 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,589,075,119 | -3,582,291 | 46.4186 | 3,423,359,841 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,592,657,410 | 0 | 46.5232 | 3,423,359,841 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,592,657,410 | 1,428,530 | 46.5232 | 3,423,359,841 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,591,228,880 | -3,019,931 | 46.4815 | 3,423,359,841 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,594,248,811 | -4,806,501 | 46.5697 | 3,423,359,841 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,599,055,312 | -5,432,041 | 46.7101 | 3,423,359,841 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,604,487,353 | -3,268,716 | 46.8688 | 3,423,359,841 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,607,756,069 | -288,001 | 46.9643 | 3,423,359,841 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,608,044,070 | -4,863,264 | 46.9727 | 3,423,359,841 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,612,907,334 | 2,775,745 | 47.1147 | 3,423,359,841 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,610,131,589 | -649,269 | 47.0337 | 3,423,359,841 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,610,780,858 | 2,511,887 | 47.0526 | 3,423,359,841 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,608,268,971 | -23,236,961 | 46.9793 | 3,423,359,841 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,631,505,932 | 5,643,258 | 47.6580 | 3,423,359,841 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,625,862,674 | 4,224,165 | 47.4932 | 3,423,359,841 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,621,638,509 | 1,998,005 | 47.3698 | 3,423,359,841 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,619,640,504 | 1,830,830 | 47.3114 | 3,423,359,841 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,617,809,674 | -1,939,295 | 47.2579 | 3,423,359,841 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,619,748,969 | 0 | 47.3146 | 3,423,359,841 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,619,748,969 | -1,140,490 | 47.3146 | 3,423,359,841 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,620,889,459 | 4,088,955 | 47.3479 | 3,423,359,841 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,616,800,504 | 0 | 47.2285 | 3,423,359,841 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,616,800,504 | 3,442,405 | 47.2285 | 3,423,359,841 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,613,358,099 | -2,570,645 | 47.1279 | 3,423,359,841 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,615,928,744 | 2,670,564 | 47.2030 | 3,423,359,841 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,613,258,180 | 1,699,866 | 47.1250 | 3,423,359,841 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,611,558,314 | -3,725,357 | 47.0753 | 3,423,359,841 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,615,283,671 | -601,487 | 47.1842 | 3,423,359,841 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,615,885,158 | -1,014,093 | 47.2017 | 3,423,359,841 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,616,899,251 | 2,841,892 | 47.2314 | 3,423,359,841 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,614,057,359 | -1,233,317 | 47.1483 | 3,423,359,841 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,615,290,676 | 3,295,103 | 47.1844 | 3,423,359,841 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,611,995,573 | 5,764,558 | 47.0881 | 3,423,359,841 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,606,231,015 | 197,381 | 46.9197 | 3,423,359,841 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,606,033,634 | 4,997,116 | 46.9140 | 3,423,359,841 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,601,036,518 | 600,962 | 46.7680 | 3,423,359,841 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,600,435,556 | 1,286,500 | 46.7504 | 3,423,359,841 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,599,149,056 | -3,802,048 | 46.7129 | 3,423,359,841 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,602,951,104 | 1,765,900 | 46.8239 | 3,423,359,841 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,601,185,204 | -4,257,784 | 46.7723 | 3,423,359,841 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,605,442,988 | 5,107,000 | 46.8967 | 3,423,359,841 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,600,335,988 | 3,279,835 | 46.7475 | 3,423,359,841 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,597,056,153 | 1,065,873 | 46.6517 | 3,423,359,841 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,595,990,280 | -5,985,353 | 46.6206 | 3,423,359,841 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,601,975,633 | 1,451,328 | 46.7954 | 3,423,359,841 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,600,524,305 | 5,580,914 | 46.7530 | 3,423,359,841 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,594,943,391 | 2,277,902 | 46.5900 | 3,423,359,841 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,592,665,489 | -420,954 | 46.5235 | 3,423,359,841 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,593,086,443 | -4,978,545 | 46.5358 | 3,423,359,841 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,598,064,988 | 690,572 | 46.6812 | 3,423,359,841 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,597,374,416 | 1,059,255 | 46.6610 | 3,423,359,841 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,596,315,161 | 1,795,500 | 46.6301 | 3,423,359,841 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,594,519,661 | 232,908 | 46.5776 | 3,423,359,841 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,594,286,753 | 346,748 | 46.5708 | 3,423,359,841 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,593,940,005 | 2,472,179 | 46.5607 | 3,423,359,841 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,591,467,826 | 589,071 | 46.4885 | 3,423,359,841 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,590,878,755 | 1,253,017 | 46.4713 | 3,423,359,841 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,589,625,738 | -4,854,782 | 46.4347 | 3,423,359,841 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,594,480,520 | 191,300 | 46.5765 | 3,423,359,841 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,594,289,220 | 7,064,456 | 46.5709 | 3,423,359,841 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,587,224,764 | 236,981 | 46.3645 | 3,423,359,841 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,586,987,783 | 121,146 | 46.3576 | 3,423,359,841 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,586,866,637 | 1,226,500 | 46.3541 | 3,423,359,841 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,585,640,137 | -3,594,912 | 46.3182 | 3,423,359,841 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,589,235,049 | -1,750,705 | 46.4233 | 3,423,359,841 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,590,985,754 | 808,295 | 46.4744 | 3,423,359,841 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,590,177,459 | -31,123,505 | 46.4508 | 3,423,359,841 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,621,300,964 | 5,162,375 | 47.3599 | 3,423,359,841 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,616,138,589 | 4,018,505 | 47.2091 | 3,423,359,841 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,612,120,084 | 5,826,553 | 47.0918 | 3,423,359,841 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,606,293,531 | 161,846 | 46.9216 | 3,423,359,841 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,606,131,685 | 3,762,224 | 46.9168 | 3,423,359,841 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,602,369,461 | -2,384,677 | 46.8069 | 3,423,359,841 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,604,754,138 | 698,677 | 46.8766 | 3,423,359,841 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,604,055,461 | 40,604 | 46.8562 | 3,423,359,841 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,604,014,857 | 4,958,453 | 46.8550 | 3,423,359,841 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,599,056,404 | -2,858,832 | 46.7101 | 3,423,359,841 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,601,915,236 | -21,286,522 | 46.7937 | 3,423,359,841 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,623,201,758 | 6,225,878 | 47.4155 | 3,423,359,841 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,616,975,880 | 7,640,018 | 47.2336 | 3,423,359,841 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,609,335,862 | 444,712 | 47.0104 | 3,423,359,841 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,608,891,150 | -5,292,534 | 46.9974 | 3,423,359,841 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,614,183,684 | -2,815,965 | 47.1520 | 3,423,359,841 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,616,999,649 | -1,116,756 | 47.2343 | 3,423,359,841 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,618,116,405 | -7,095,069 | 47.2669 | 3,423,359,841 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,625,211,474 | -26,778,148 | 47.4742 | 3,423,359,841 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,651,989,622 | 302,000 | 48.2564 | 3,423,359,841 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,651,687,622 | -248,000 | 48.2476 | 3,423,359,841 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,651,935,622 | -186,425 | 48.2548 | 3,423,359,841 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,652,122,047 | 18,779,000 | 48.2603 | 3,423,359,841 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,633,343,047 | 19,832,084 | 47.7117 | 3,423,359,841 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,613,510,963 | 23,668,135 | 47.1324 | 3,423,359,841 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,589,842,828 | -2,944,450 | 46.4410 | 3,423,359,841 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,592,787,278 | 490,330 | 46.5270 | 3,423,359,841 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,592,296,948 | -884,180 | 46.5127 | 3,423,359,841 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,593,181,128 | 24,003 | 46.5385 | 3,423,359,841 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,593,157,125 | 3,540,208 | 46.5378 | 3,423,359,841 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,589,616,917 | -3,873,503 | 46.4344 | 3,423,359,841 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,593,490,420 | -1,906,000 | 46.5476 | 3,423,359,841 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,595,396,420 | -725,000 | 46.6032 | 3,423,359,841 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,596,121,420 | 408,000 | 46.6244 | 3,423,359,841 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,595,713,420 | -153,853 | 46.6125 | 3,423,359,841 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,595,867,273 | -456,346 | 46.6170 | 3,423,359,841 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,596,323,619 | 771,000 | 46.6303 | 3,423,359,841 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,595,552,619 | 912,001 | 46.6078 | 3,423,359,841 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,594,640,618 | -5,442,492 | 46.5812 | 3,423,359,841 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,600,083,110 | 3,174,003 | 46.7401 | 3,423,359,841 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,596,909,107 | 1,125,127 | 46.6474 | 3,423,359,841 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,595,783,980 | 1,311,579 | 46.6146 | 3,423,359,841 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,594,472,401 | 526,650 | 46.5762 | 3,423,359,841 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,593,945,751 | 298,000 | 46.5609 | 3,423,359,841 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,593,647,751 | 234,361 | 46.5522 | 3,423,359,841 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,593,413,390 | -13,245,231 | 46.5453 | 3,423,359,841 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,606,658,621 | -445,268 | 46.9322 | 3,423,359,841 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,607,103,889 | 219,889 | 46.9452 | 3,423,359,841 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,606,884,000 | 280,403 | 46.9388 | 3,423,359,841 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,606,603,597 | 275,844 | 46.9306 | 3,423,359,841 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,606,327,753 | -3,319,106 | 46.9226 | 3,423,359,841 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,609,646,859 | -549,695 | 47.0195 | 3,423,359,841 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,610,196,554 | 7,233,217 | 47.0356 | 3,423,359,841 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,602,963,337 | -9,839,868 | 46.8243 | 3,423,359,841 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,612,803,205 | 849,212 | 47.1117 | 3,423,359,841 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,611,953,993 | -2,273,496 | 47.0869 | 3,423,359,841 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,614,227,489 | 2,164,373 | 47.1533 | 3,423,359,841 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,612,063,116 | 716,717 | 47.0901 | 3,423,359,841 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,611,346,399 | 732,082 | 47.0692 | 3,423,359,841 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,610,614,317 | -1,182,809 | 47.0478 | 3,423,359,841 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,611,797,126 | 10,466,062 | 47.0823 | 3,423,359,841 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,601,331,064 | -3,585,637 | 46.7766 | 3,423,359,841 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,604,916,701 | 6,343,297 | 46.8813 | 3,423,359,841 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,598,573,404 | 2,067,083 | 46.6960 | 3,423,359,841 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,596,506,321 | -5,001,832 | 46.6357 | 3,423,359,841 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,601,508,153 | 4,548,748 | 46.7818 | 3,423,359,841 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,596,959,405 | -6,360,180 | 46.6489 | 3,423,359,841 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,603,319,585 | -3,886,064 | 46.8347 | 3,423,359,841 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,607,205,649 | 1,503,041 | 46.9482 | 3,423,359,841 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,605,702,608 | 1,599,000 | 46.9043 | 3,423,359,841 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,604,103,608 | -828,000 | 46.8576 | 3,423,359,841 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,604,931,608 | 6,350,662 | 46.8818 | 3,423,359,841 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,598,580,946 | 763,771 | 46.6963 | 3,423,359,841 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,597,817,175 | 126,000 | 46.6739 | 3,423,359,841 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,597,691,175 | -1,071,662 | 46.6703 | 3,423,359,841 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,598,762,837 | 777,945 | 46.7016 | 3,423,359,841 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,597,984,892 | -936,000 | 46.6788 | 3,423,359,841 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,598,920,892 | -1,686,803 | 46.7062 | 3,423,359,841 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,600,607,695 | -3,328,000 | 46.7555 | 3,423,359,841 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,603,935,695 | 4,374,776 | 46.8527 | 3,423,359,841 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,599,560,919 | 332,000 | 46.7249 | 3,423,359,841 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,599,228,919 | -2,054,548 | 46.7152 | 3,423,359,841 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,601,283,467 | -6,480,000 | 46.7752 | 3,423,359,841 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,607,763,467 | -5,784,300 | 46.9645 | 3,423,359,841 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,613,547,767 | -18,292,720 | 47.1335 | 3,423,359,841 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,631,840,487 | -5,176,221 | 47.6678 | 3,423,359,841 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,637,016,708 | -24,400,000 | 47.8190 | 3,423,359,841 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,661,416,708 | 283,488 | 48.5318 | 3,423,359,841 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,661,133,220 | 8,044,000 | 48.5235 | 3,423,359,841 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,653,089,220 | 5,386,000 | 48.2885 | 3,423,359,841 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,647,703,220 | 22,888,000 | 48.1312 | 3,423,359,841 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,624,815,220 | 17,731,600 | 47.4626 | 3,423,359,841 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,607,083,620 | -1,111,298 | 46.9446 | 3,423,359,841 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,608,194,918 | 1,269,888 | 46.9771 | 3,423,359,841 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,606,925,030 | -880,000 | 46.9400 | 3,423,359,841 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,607,805,030 | 2,464,730 | 46.9657 | 3,423,359,841 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,605,340,300 | 3,133,370 | 46.8937 | 3,423,359,841 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,602,206,930 | 943,900 | 46.8022 | 3,423,359,841 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,601,263,030 | 3,138,650 | 46.7746 | 3,423,359,841 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,598,124,380 | 4,650,518 | 46.6829 | 3,423,359,841 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,593,473,862 | -1,748,000 | 46.5471 | 3,423,359,841 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,595,221,862 | -3,506,395 | 46.5981 | 3,423,359,841 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,598,728,257 | -2,132,047 | 46.7006 | 3,423,359,841 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,600,860,304 | 4,686,634 | 46.7628 | 3,423,359,841 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,596,173,670 | -5,574,562 | 46.6259 | 3,423,359,841 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,601,748,232 | -629,000 | 46.7888 | 3,423,359,841 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,602,377,232 | -2,053,000 | 46.8072 | 3,423,359,841 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,604,430,232 | 883,440 | 46.8671 | 3,423,359,841 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,603,546,792 | -3,892,554 | 46.8413 | 3,423,359,841 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,607,439,346 | -32,482 | 46.9550 | 3,423,359,841 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,607,471,828 | 3,762,354 | 46.9560 | 3,423,359,841 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,603,709,474 | -4,823,158 | 46.8461 | 3,423,359,841 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,608,532,632 | -1,331,000 | 46.9870 | 3,423,359,841 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,609,863,632 | 515,757 | 47.0258 | 3,423,359,841 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,609,347,875 | -45,000 | 47.0108 | 3,423,359,841 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,609,392,875 | 402,578 | 47.0121 | 3,423,359,841 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,608,990,297 | -856,355 | 47.0003 | 3,423,359,841 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,609,846,652 | 191,802 | 47.0253 | 3,423,359,841 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,609,654,850 | 4,433,805 | 47.0197 | 3,423,359,841 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,605,221,045 | -8,112,436 | 46.8902 | 3,423,359,841 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,613,333,481 | -1,410,591 | 47.1272 | 3,423,359,841 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,614,744,072 | 61,317 | 47.1684 | 3,423,359,841 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,614,682,755 | -939,630 | 47.1666 | 3,423,359,841 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,615,622,385 | -1,131,500 | 47.1941 | 3,423,359,841 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,616,753,885 | -10,164,005 | 47.2271 | 3,423,359,841 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,626,917,890 | -2,221,969 | 47.5240 | 3,423,359,841 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,629,139,859 | -985,623 | 47.5889 | 3,423,359,841 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,630,125,482 | -1,341,047 | 47.6177 | 3,423,359,841 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,631,466,529 | -1,904,500 | 47.6569 | 3,423,359,841 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,633,371,029 | 1,814,770 | 47.7125 | 3,423,359,841 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,631,556,259 | -5,559,894 | 47.6595 | 3,423,359,841 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,637,116,153 | -2,363,048 | 47.8219 | 3,423,359,841 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,639,479,201 | -860,724 | 47.8909 | 3,423,359,841 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,640,339,925 | -1,465,911 | 47.9161 | 3,423,359,841 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,641,805,836 | 1,377,258 | 47.9589 | 3,423,359,841 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,640,428,578 | -1,456,447 | 47.9187 | 3,423,359,841 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,641,885,025 | 720,999 | 47.9612 | 3,423,359,841 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,641,164,026 | -4,262,418 | 47.9402 | 3,423,359,841 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,645,426,444 | -2,442,743 | 48.0647 | 3,423,359,841 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,647,869,187 | -537,583 | 48.1360 | 3,423,359,841 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,648,406,770 | -5,956,998 | 48.1517 | 3,423,359,841 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,654,363,768 | -2,614,654 | 48.3257 | 3,423,359,841 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,656,978,422 | -5,283,394 | 48.4021 | 3,423,359,841 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,662,261,816 | -1,772,109 | 48.5564 | 3,423,359,841 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,664,033,925 | -8,469,018 | 48.6082 | 3,423,359,841 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,672,502,943 | -294,497 | 48.8556 | 3,423,359,841 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,672,797,440 | -1,436,706 | 48.8642 | 3,423,359,841 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,674,234,146 | -134,507 | 48.9062 | 3,423,359,841 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,674,368,653 | 244,029 | 48.9101 | 3,423,359,841 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,674,124,624 | 892,000 | 48.9030 | 3,423,359,841 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,673,232,624 | -1,399,850 | 48.8769 | 3,423,359,841 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,674,632,474 | -1,680,019 | 48.9178 | 3,423,359,841 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,676,312,493 | -4,615,206 | 48.9669 | 3,423,359,841 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,680,927,699 | -6,150,320 | 49.1017 | 3,423,359,841 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,687,078,019 | -13,129,230 | 49.2814 | 3,423,359,841 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,700,207,249 | -7,409,200 | 49.6649 | 3,423,359,841 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,707,616,449 | 1,743,981 | 49.8813 | 3,423,359,841 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,705,872,468 | 1,038,790 | 49.8304 | 3,423,359,841 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,704,833,678 | -1,670,000 | 49.8000 | 3,423,359,841 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,706,503,678 | 8,068,064 | 49.8488 | 3,423,359,841 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,698,435,614 | -5,736,524 | 49.6131 | 3,423,359,841 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,704,172,138 | -3,193,325 | 49.7807 | 3,423,359,841 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,707,365,463 | -2,166,019 | 49.8740 | 3,423,359,841 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,709,531,482 | 985,731 | 49.9372 | 3,423,359,841 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,708,545,751 | -2,957,000 | 49.9084 | 3,423,359,841 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,711,502,751 | 193,203 | 49.9948 | 3,423,359,841 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,711,309,548 | -729,019 | 49.9892 | 3,423,359,841 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,712,038,567 | 5,223,764 | 50.0105 | 3,423,359,841 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,706,814,803 | -13,579,009 | 49.8579 | 3,423,359,841 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,720,393,812 | -905,604 | 50.2545 | 3,423,359,841 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,721,299,416 | 10,930,889 | 50.2810 | 3,423,359,841 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,710,368,527 | -3,540,160 | 49.9617 | 3,423,359,841 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,713,908,687 | -77,193 | 50.0651 | 3,423,359,841 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,713,985,880 | -51 | 50.0674 | 3,423,359,841 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,713,985,931 | -13,057,602 | 50.0674 | 3,423,359,841 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,727,043,533 | -3,374,176 | 50.4488 | 3,423,359,841 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,730,417,709 | -2,269,737 | 50.5474 | 3,423,359,841 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,732,687,446 | 8,117,916 | 50.6137 | 3,423,359,841 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,724,569,530 | -12,399,803 | 50.3765 | 3,423,359,841 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,736,969,333 | 16,000 | 50.7387 | 3,423,359,841 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,736,953,333 | -832,165 | 50.7383 | 3,423,359,841 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,737,785,498 | 13,341,665 | 50.7626 | 3,423,359,841 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,724,443,833 | 272,000 | 50.3728 | 3,423,359,841 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,724,171,833 | 1,780,000 | 50.3649 | 3,423,359,841 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,722,391,833 | -12,557,000 | 50.3129 | 3,423,359,841 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,734,948,833 | 11,585,000 | 50.6797 | 3,423,359,841 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,723,363,833 | 2,041,185 | 50.3413 | 3,423,359,841 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,721,322,648 | -716,662 | 50.2817 | 3,423,359,841 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,722,039,310 | 1,150,000 | 50.3026 | 3,423,359,841 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,720,889,310 | -460,000 | 50.2690 | 3,423,359,841 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,721,349,310 | -429,000 | 50.2825 | 3,423,359,841 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,721,778,310 | -496,000 | 50.2950 | 3,423,359,841 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,722,274,310 | -2,000 | 50.3095 | 3,423,359,841 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,722,276,310 | -476,510 | 50.3095 | 3,423,359,841 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,722,752,820 | 61,000 | 50.3235 | 3,423,359,841 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,722,691,820 | 36,834 | 50.3217 | 3,423,359,841 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,722,654,986 | -2,000 | 50.3206 | 3,423,359,841 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,722,656,986 | 0 | 50.3207 | 3,423,359,841 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,722,656,986 | 295,000 | 50.3207 | 3,423,359,841 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,722,361,986 | -352,000 | 50.3120 | 3,423,359,841 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,722,713,986 | 0 | 50.3223 | 3,423,359,841 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,722,713,986 | 1,099,000 | 50.3223 | 3,423,359,841 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,721,614,986 | -747,749 | 50.2902 | 3,423,359,841 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,722,362,735 | 39,764 | 50.3121 | 3,423,359,841 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,722,322,971 | 316,000 | 50.3109 | 3,423,359,841 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,722,006,971 | -2,495,404 | 50.3017 | 3,423,359,841 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,724,502,375 | -1,826,374 | 50.3746 | 3,423,359,841 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,726,328,749 | -1,667,871 | 50.4279 | 3,423,359,841 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,727,996,620 | -1,324,000 | 50.4766 | 3,423,359,841 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,729,320,620 | 4,259,085 | 50.5153 | 3,423,359,841 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,725,061,535 | 461,000 | 50.3909 | 3,423,359,841 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,724,600,535 | -13,387,868 | 50.3774 | 3,423,359,841 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,737,988,403 | 9,315,000 | 50.7685 | 3,423,359,841 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,728,673,403 | -15,533,438 | 50.4964 | 3,423,359,841 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,744,206,841 | 4,228,496 | 50.9501 | 3,423,359,841 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,739,978,345 | -368,000 | 50.8266 | 3,423,359,841 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,740,346,345 | -5,040,400 | 50.8374 | 3,423,359,841 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,745,386,745 | -426,826 | 50.9846 | 3,423,359,841 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,745,813,571 | -110,125 | 50.9971 | 3,423,359,841 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,745,923,696 | 411,981 | 51.0003 | 3,423,359,841 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,745,511,715 | 830,391 | 50.9883 | 3,423,359,841 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,744,681,324 | -3,840,293 | 50.9640 | 3,423,359,841 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,748,521,617 | -6,361,523 | 51.0762 | 3,423,359,841 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,754,883,140 | -5,309,295 | 51.2620 | 3,423,359,841 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,760,192,435 | -2,098,380 | 51.4171 | 3,423,359,841 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,762,290,815 | 13,751 | 51.4784 | 3,423,359,841 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,762,277,064 | 82,000 | 51.4780 | 3,423,359,841 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,762,195,064 | 123,799 | 51.4756 | 3,423,359,841 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,762,071,265 | 323,000 | 51.4720 | 3,423,359,841 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,761,748,265 | -133,000 | 51.4625 | 3,423,359,841 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,761,881,265 | -226,000 | 51.4664 | 3,423,359,841 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,762,107,265 | -231,000 | 51.4730 | 3,423,359,841 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,762,338,265 | -850,000 | 51.4798 | 3,423,359,841 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,763,188,265 | -1,746,000 | 51.5046 | 3,423,359,841 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,764,934,265 | -2,594,390 | 51.5556 | 3,423,359,841 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,767,528,655 | -2,284,211 | 51.6314 | 3,423,359,841 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,769,812,866 | 315,623 | 51.6981 | 3,423,359,841 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,769,497,243 | -400,648 | 51.6889 | 3,423,359,841 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,769,897,891 | 76,755 | 51.7006 | 3,423,359,841 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,769,821,136 | -453,955 | 51.6984 | 3,423,359,841 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,770,275,091 | -545,516 | 51.7116 | 3,423,359,841 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,770,820,607 | -1,233,059 | 51.7276 | 3,423,359,841 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,772,053,666 | -468,048 | 51.7636 | 3,423,359,841 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,772,521,714 | 101,046 | 51.7773 | 3,423,359,841 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,772,420,668 | -3,713,786 | 51.7743 | 3,423,359,841 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,776,134,454 | -836,649 | 51.8828 | 3,423,359,841 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,776,971,103 | -84,597 | 51.9072 | 3,423,359,841 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,777,055,700 | -1,386,883 | 51.9097 | 3,423,359,841 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,778,442,583 | -637,566 | 51.9502 | 3,423,359,841 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,779,080,149 | -463,191 | 51.9688 | 3,423,359,841 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,779,543,340 | 474,714 | 51.9824 | 3,423,359,841 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,779,068,626 | -1,662,404 | 51.9685 | 3,423,359,841 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,780,731,030 | -1,805,774 | 52.0171 | 3,423,359,841 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,782,536,804 | 396,991 | 52.0698 | 3,423,359,841 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,782,139,813 | -1,575,332 | 52.0582 | 3,423,359,841 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,783,715,145 | -1,966,603 | 52.1042 | 3,423,359,841 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,785,681,748 | 1,206,103 | 52.1617 | 3,423,359,841 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,784,475,645 | 1,505,751 | 52.1264 | 3,423,359,841 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,782,969,894 | -1,200,551 | 52.0825 | 3,423,359,841 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,784,170,445 | -1,834,883 | 52.1175 | 3,423,359,841 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,786,005,328 | -108,810 | 52.1711 | 3,423,359,841 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,786,114,138 | 698,132 | 52.1743 | 3,423,359,841 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,785,416,006 | 837,810 | 52.1539 | 3,423,359,841 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,784,578,196 | 739,109 | 52.1294 | 3,423,359,841 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,783,839,087 | -68,914 | 52.1078 | 3,423,359,841 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,783,908,001 | 1,749,913 | 52.1099 | 3,423,359,841 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,782,158,088 | -3,108,772 | 52.0587 | 3,423,359,841 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,785,266,860 | -2,107,800 | 52.1496 | 3,423,359,841 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,787,374,660 | 554,136 | 52.2111 | 3,423,359,841 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,786,820,524 | 49,509 | 52.1949 | 3,423,359,841 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,786,771,015 | 1,377,838 | 52.1935 | 3,423,359,841 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,785,393,177 | -2,459,550 | 52.1532 | 3,423,359,841 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,787,852,727 | -9,921,935 | 52.2251 | 3,423,359,841 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,797,774,662 | 504,105 | 52.5149 | 3,423,359,841 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,797,270,557 | 19,400 | 52.5002 | 3,423,359,841 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,797,251,157 | 377,165 | 52.4996 | 3,423,359,841 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,796,873,992 | 11,217,456 | 52.4886 | 3,423,359,841 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,785,656,536 | 1,122,400 | 52.1609 | 3,423,359,841 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,784,534,136 | -4,096,757 | 52.1281 | 3,423,359,841 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,788,630,893 | 2,539,392 | 52.2478 | 3,423,359,841 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,786,091,501 | -277,249 | 52.1736 | 3,423,359,841 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,786,368,750 | 6,618 | 52.1817 | 3,423,359,841 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,786,362,132 | 741,942 | 52.1815 | 3,423,359,841 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,785,620,190 | 1,204,836 | 52.1599 | 3,423,359,841 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,784,415,354 | 641,144 | 52.1247 | 3,423,359,841 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,783,774,210 | -222,000 | 52.1060 | 3,423,359,841 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,783,996,210 | 1,310,000 | 52.1124 | 3,423,359,841 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,782,686,210 | 82,000 | 52.0742 | 3,423,359,841 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,782,604,210 | -760,000 | 52.0718 | 3,423,359,841 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,783,364,210 | -1,409,921 | 52.0940 | 3,423,359,841 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,784,774,131 | -1,364,675 | 52.1352 | 3,423,359,841 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,786,138,806 | -530,839 | 52.1750 | 3,423,359,841 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,786,669,645 | -1,564,000 | 52.1905 | 3,423,359,841 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,788,233,645 | -1,101,504 | 52.2362 | 3,423,359,841 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,789,335,149 | -807,618 | 52.2684 | 3,423,359,841 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,790,142,767 | -51,884 | 52.2920 | 3,423,359,841 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,790,194,651 | -1,264,862 | 52.2935 | 3,423,359,841 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,791,459,513 | -1,183,643 | 52.3304 | 3,423,359,841 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,792,643,156 | -227,285 | 52.3650 | 3,423,359,841 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,792,870,441 | 753,919 | 52.3717 | 3,423,359,841 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,792,116,522 | 3,549,212 | 52.3496 | 3,423,359,841 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,788,567,310 | 685,000 | 52.2460 | 3,423,359,841 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,787,882,310 | -522,410 | 52.2260 | 3,423,359,841 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,788,404,720 | -1,675,337 | 52.2412 | 3,423,359,841 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,790,080,057 | -253,445 | 52.2902 | 3,423,359,841 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,790,333,502 | 217,665 | 52.2976 | 3,423,359,841 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,790,115,837 | -899,519 | 52.2912 | 3,423,359,841 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,791,015,356 | 258,168 | 52.3175 | 3,423,359,841 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,790,757,188 | 810,217 | 52.3099 | 3,423,359,841 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,789,946,971 | 382,617 | 52.2863 | 3,423,359,841 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,789,564,354 | 13,477 | 52.2751 | 3,423,359,841 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,789,550,877 | 643,342 | 52.2747 | 3,423,359,841 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,788,907,535 | -2,801,266 | 52.2559 | 3,423,359,841 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,791,708,801 | -620,288 | 52.3377 | 3,423,359,841 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,792,329,089 | 4,712,934 | 52.3558 | 3,423,359,841 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,787,616,155 | -37,248 | 52.2182 | 3,423,359,841 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,787,653,403 | 8,960,126 | 52.2193 | 3,423,359,841 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,778,693,277 | 1,647,336 | 51.9575 | 3,423,359,841 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,777,045,941 | -1,795,671 | 51.9094 | 3,423,359,841 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,778,841,612 | 3,466,952 | 51.9619 | 3,423,359,841 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,775,374,660 | 4,462,276 | 51.8606 | 3,423,359,841 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,770,912,384 | 65,086 | 51.7302 | 3,423,359,841 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,770,847,298 | -6,514,795 | 51.7283 | 3,423,359,841 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,777,362,093 | 2,198,051 | 51.9186 | 3,423,359,841 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,775,164,042 | 2,441,487 | 51.8544 | 3,423,359,841 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,772,722,555 | 3,345,238 | 51.7831 | 3,423,359,841 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,769,377,317 | 147,496 | 51.6854 | 3,423,359,841 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,769,229,821 | -592,991 | 51.6811 | 3,423,359,841 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,769,822,812 | -585,024 | 51.6984 | 3,423,359,841 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,770,407,836 | -4,512,413 | 51.7155 | 3,423,359,841 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,774,920,249 | -2,437,620 | 51.8473 | 3,423,359,841 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,777,357,869 | 1,508,100 | 51.9185 | 3,423,359,841 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,775,849,769 | -4,272,605 | 51.8745 | 3,423,359,841 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,780,122,374 | 312,335 | 51.9993 | 3,423,359,841 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,779,810,039 | -543,069 | 51.9902 | 3,423,359,841 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,780,353,108 | 4,561,492 | 52.0060 | 3,423,359,841 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,775,791,616 | 2,418,672 | 51.8728 | 3,423,359,841 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,773,372,944 | -13,439,582 | 51.8021 | 3,423,359,841 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,786,812,526 | -686,000 | 52.1947 | 3,423,359,841 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,787,498,526 | 1,129,400 | 52.2147 | 3,423,359,841 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,786,369,126 | 636,842 | 52.1818 | 3,423,359,841 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,785,732,284 | -836,021 | 52.1631 | 3,423,359,841 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,786,568,305 | 37,776 | 52.1876 | 3,423,359,841 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,786,530,529 | -169,500 | 52.1865 | 3,423,359,841 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,786,700,029 | 2,314,681 | 52.1914 | 3,423,359,841 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,784,385,348 | 252,683 | 52.1238 | 3,423,359,841 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,784,132,665 | 921,837 | 52.1164 | 3,423,359,841 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,783,210,828 | 350,051 | 52.0895 | 3,423,359,841 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,782,860,777 | 679,500 | 52.0793 | 3,423,359,841 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,782,181,277 | -2,343,000 | 52.0594 | 3,423,359,841 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,784,524,277 | 162,000 | 52.1279 | 3,423,359,841 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,784,362,277 | -442,826 | 52.1231 | 3,423,359,841 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,784,805,103 | -738,421 | 52.1361 | 3,423,359,841 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,785,543,524 | 2,663,997 | 52.1576 | 3,423,359,841 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,782,879,527 | 159,000 | 52.0798 | 3,423,359,841 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,782,720,527 | -381,254 | 52.0752 | 3,423,359,841 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,783,101,781 | 1,586,156 | 52.0863 | 3,423,359,841 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,781,515,625 | -595,666 | 52.0400 | 3,423,359,841 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,782,111,291 | 630,285 | 52.0574 | 3,423,359,841 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,781,481,006 | 2,063,477 | 52.0390 | 3,423,359,841 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,779,417,529 | 1,195,223 | 51.9787 | 3,423,359,841 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,778,222,306 | 1,667,000 | 51.9438 | 3,423,359,841 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,776,555,306 | 529,724 | 51.8951 | 3,423,359,841 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,776,025,582 | -4,659,745 | 51.8796 | 3,423,359,841 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,780,685,327 | -5,338,773 | 52.0157 | 3,423,359,841 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,786,024,100 | -14,837,402 | 52.1717 | 3,423,359,841 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,800,861,502 | 3,728,438 | 52.6051 | 3,423,359,841 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,797,133,064 | 2,553,738 | 52.4962 | 3,423,359,841 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,794,579,326 | -573,572 | 52.4216 | 3,423,359,841 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,795,152,898 | -142,530 | 52.4383 | 3,423,359,841 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,795,295,428 | 4,758,006 | 52.4425 | 3,423,359,841 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,790,537,422 | 867,291 | 52.3035 | 3,423,359,841 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,789,670,131 | -545,470 | 52.2782 | 3,423,359,841 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,790,215,601 | 915,021 | 52.2941 | 3,423,359,841 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,789,300,580 | 2,017,675 | 52.2674 | 3,423,359,841 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,787,282,905 | -4,139,898 | 52.2084 | 3,423,359,841 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,791,422,803 | -6,025,114 | 52.3294 | 3,423,359,841 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,797,447,917 | 746,539 | 52.5054 | 3,423,359,841 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,796,701,378 | -3,880,684 | 52.4836 | 3,423,359,841 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,800,582,062 | 2,206,096 | 52.5969 | 3,423,359,841 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,798,375,966 | -2,507,030 | 52.5325 | 3,423,359,841 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,800,882,996 | -6,242,032 | 52.6057 | 3,423,359,841 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,807,125,028 | -1,560,815 | 52.7881 | 3,423,359,841 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,808,685,843 | -1,382,207 | 52.8336 | 3,423,359,841 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,810,068,050 | -2,571,703 | 52.8740 | 3,423,359,841 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,812,639,753 | -3,728,849 | 52.9491 | 3,423,359,841 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,816,368,602 | 3,822,000 | 53.0581 | 3,423,359,841 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,812,546,602 | -627,750 | 52.9464 | 3,423,359,841 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,813,174,352 | -16,015,007 | 52.9648 | 3,423,359,841 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,829,189,359 | -11,573,308 | 53.4326 | 3,423,359,841 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,840,762,667 | 9,729,762 | 53.7706 | 3,423,359,841 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,831,032,905 | -520,958 | 53.4864 | 3,423,359,841 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,831,553,863 | -59,309 | 53.5016 | 3,423,359,841 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,831,613,172 | -885,499 | 53.5034 | 3,423,359,841 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,832,498,671 | 886,209 | 53.5292 | 3,423,359,841 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,831,612,462 | -87,236 | 53.5034 | 3,423,359,841 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,831,699,698 | -577,765 | 53.5059 | 3,423,359,841 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,832,277,463 | -404,001 | 53.5228 | 3,423,359,841 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,832,681,464 | -1,070,500 | 53.5346 | 3,423,359,841 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,833,751,964 | -2,402,766 | 53.5659 | 3,423,359,841 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,836,154,730 | -1,539,428 | 53.6360 | 3,423,359,841 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,837,694,158 | -535,686 | 53.6810 | 3,423,359,841 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,838,229,844 | -6,481,143 | 53.6967 | 3,423,359,841 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,844,710,987 | -172,853 | 53.8860 | 3,423,359,841 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,844,883,840 | 266,135 | 53.8910 | 3,423,359,841 | 2018-02-05 |
| 1876 | 2018-02-26 | 1,844,617,705 | -3,611,498 | 53.8833 | 3,423,359,841 | 2018-02-05 |
| 1877 | 2018-02-23 | 1,848,229,203 | -2,063,019 | 53.9888 | 3,423,359,841 | 2018-02-05 |
| 1878 | 2018-02-22 | 1,850,292,222 | -8,754,004 | 54.0490 | 3,423,359,841 | 2018-02-05 |
| 1879 | 2018-02-21 | 1,859,046,226 | -1,068,513 | 54.3047 | 3,423,359,841 | 2018-02-05 |
| 1880 | 2018-02-20 | 1,860,114,739 | 1,497,669 | 54.3359 | 3,423,359,841 | 2018-02-05 |
| 1881 | 2018-02-15 | 1,858,617,070 | 0 | 54.2922 | 3,423,359,841 | 2018-02-05 |
| 1882 | 2018-02-14 | 1,858,617,070 | 449,387 | 54.2922 | 3,423,359,841 | 2018-02-05 |
| 1883 | 2018-02-13 | 1,858,167,683 | -21,705,234 | 54.2791 | 3,423,359,841 | 2018-02-05 |
| 1884 | 2018-02-12 | 1,879,872,917 | 596,000 | 54.9131 | 3,423,359,841 | 2018-02-05 |
| 1885 | 2018-02-09 | 1,879,276,917 | -10,237,506 | 54.8957 | 3,423,359,841 | 2018-02-05 |
| 1886 | 2018-02-08 | 1,889,514,423 | 2,736,128 | 55.1947 | 3,423,359,841 | 2018-02-05 |
| 1887 | 2018-02-07 | 1,886,778,295 | -6,372,308 | 55.1148 | 3,423,359,841 | 2018-02-05 |
| 1888 | 2018-02-06 | 1,893,150,603 | -63,006,504 | 55.3010 | 3,423,359,841 | 2018-02-05 |
| 1889 | 2018-02-05 | 1,956,157,107 | 698,932,159 | 57.1414 | 3,423,359,841 | 2018-02-05 |
| 1890 | 2018-02-02 | 1,257,224,948 | -3,178,861 | 55.0873 | 2,282,239,894 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,260,403,809 | -616,567 | 55.2266 | 2,282,239,894 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,261,020,376 | 1,875,509 | 55.2536 | 2,282,239,894 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,259,144,867 | -2,525,621 | 55.1715 | 2,282,239,894 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,261,670,488 | 1,549,866 | 55.2821 | 2,282,239,894 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,260,120,622 | -15,332,470 | 55.2142 | 2,282,239,894 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,275,453,092 | -6,292,288 | 55.8860 | 2,282,239,894 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,281,745,380 | -9,992,036 | 56.1617 | 2,282,239,894 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,291,737,416 | -6,618,037 | 56.5995 | 2,282,239,894 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,298,355,453 | -4,672,544 | 56.8895 | 2,282,239,894 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,303,027,997 | -1,760,698 | 57.0943 | 2,282,239,894 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,304,788,695 | 6,880,634 | 57.1714 | 2,282,239,894 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,297,908,061 | -3,754,724 | 56.8699 | 2,282,239,894 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,301,662,785 | -1,668,800 | 57.0344 | 2,282,239,894 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,303,331,585 | -3,242,835 | 57.1076 | 2,282,239,894 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,306,574,420 | -16,760,300 | 57.2497 | 2,282,239,894 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,323,334,720 | -11,641,420 | 57.9840 | 2,282,239,894 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,334,976,140 | -2,978,498 | 58.4941 | 2,282,239,894 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,337,954,638 | 9,731,367 | 58.6246 | 2,282,239,894 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,328,223,271 | -25,226,369 | 58.1982 | 2,282,239,894 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,353,449,640 | -7,307,396 | 59.3036 | 2,282,239,894 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,360,757,036 | 861,250 | 59.6238 | 2,282,239,894 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,359,895,786 | 16,031,108 | 59.5860 | 2,282,239,894 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,343,864,678 | 2,108,014 | 58.8836 | 2,282,239,894 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,341,756,664 | -6,033,529 | 58.7912 | 2,282,239,894 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,347,790,193 | 10,810,763 | 59.0556 | 2,282,239,894 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,336,979,430 | 13,168,221 | 58.5819 | 2,282,239,894 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,323,811,209 | -6,856,113 | 58.0049 | 2,282,239,894 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,330,667,322 | -213,250 | 58.3053 | 2,282,239,894 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,330,880,572 | -6,138,010 | 58.3147 | 2,282,239,894 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,337,018,582 | 2,422,000 | 58.5836 | 2,282,239,894 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,334,596,582 | 1,258,535 | 58.4775 | 2,282,239,894 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,333,338,047 | 3,779,900 | 58.4223 | 2,282,239,894 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,329,558,147 | -331,250 | 58.2567 | 2,282,239,894 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,329,889,397 | 201,670 | 58.2712 | 2,282,239,894 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,329,687,727 | 1,672,330 | 58.2624 | 2,282,239,894 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,328,015,397 | -2,238,000 | 58.1891 | 2,282,239,894 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,330,253,397 | -1,195,000 | 58.2872 | 2,282,239,894 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,331,448,397 | -32,332 | 58.3395 | 2,282,239,894 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,331,480,729 | -85,500 | 58.3410 | 2,282,239,894 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,331,566,229 | 71,949 | 58.3447 | 2,282,239,894 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,331,494,280 | 2,989,900 | 58.3416 | 2,282,239,894 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,328,504,380 | -2,880,369 | 58.2105 | 2,282,239,894 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,331,384,749 | -661,468 | 58.3368 | 2,282,239,894 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,332,046,217 | -3,895,319 | 58.3657 | 2,282,239,894 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,335,941,536 | 3,396,220 | 58.5364 | 2,282,239,894 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,332,545,316 | 2,262,000 | 58.3876 | 2,282,239,894 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,330,283,316 | 10,523,000 | 58.2885 | 2,282,239,894 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,319,760,316 | 10,804,040 | 57.8274 | 2,282,239,894 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,308,956,276 | -7,726,185 | 57.3540 | 2,282,239,894 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,316,682,461 | 5,782,622 | 57.6926 | 2,282,239,894 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,310,899,839 | -4,109,343 | 57.4392 | 2,282,239,894 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,315,009,182 | 1,459,506 | 57.6192 | 2,282,239,894 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,313,549,676 | 648,922 | 57.5553 | 2,282,239,894 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,312,900,754 | -4,059,246 | 57.5269 | 2,282,239,894 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,316,960,000 | 942,931 | 57.7047 | 2,282,239,894 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,316,017,069 | 2,659,538 | 57.6634 | 2,282,239,894 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,313,357,531 | 11,543,749 | 57.5469 | 2,282,239,894 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,301,813,782 | 290,240 | 57.0411 | 2,282,239,894 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,301,523,542 | 58,012 | 57.0283 | 2,282,239,894 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,301,465,530 | 1,466,930 | 57.0258 | 2,282,239,894 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,299,998,600 | 102,148 | 56.9615 | 2,282,239,894 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,299,896,452 | -2,415,424 | 56.9570 | 2,282,239,894 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,302,311,876 | -170,048 | 57.0629 | 2,282,239,894 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,302,481,924 | -1,656,760 | 57.0703 | 2,282,239,894 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,304,138,684 | 3,368,084 | 57.1429 | 2,282,239,894 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,300,770,600 | 821,947 | 56.9953 | 2,282,239,894 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,299,948,653 | -2,744,647 | 56.9593 | 2,282,239,894 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,302,693,300 | -12,632 | 57.0796 | 2,282,239,894 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,302,705,932 | 162,466 | 57.0801 | 2,282,239,894 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,302,543,466 | 3,665,772 | 57.0730 | 2,282,239,894 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,298,877,694 | 190,988 | 56.9124 | 2,282,239,894 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,298,686,706 | -455,862 | 56.9040 | 2,282,239,894 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,299,142,568 | -466,303 | 56.9240 | 2,282,239,894 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,299,608,871 | -2,258,790 | 56.9444 | 2,282,239,894 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,301,867,661 | 2,351,379 | 57.0434 | 2,282,239,894 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,299,516,282 | 370,233 | 56.9404 | 2,282,239,894 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,299,146,049 | -426,490 | 56.9242 | 2,282,239,894 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,299,572,539 | 2,478,000 | 56.9429 | 2,282,239,894 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,297,094,539 | -1,562,110 | 56.8343 | 2,282,239,894 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,298,656,649 | -287,600 | 56.9027 | 2,282,239,894 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,298,944,249 | 733,000 | 56.9153 | 2,282,239,894 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,298,211,249 | 1,190,000 | 56.8832 | 2,282,239,894 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,297,021,249 | 254,010 | 56.8311 | 2,282,239,894 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,296,767,239 | -392,117 | 56.8199 | 2,282,239,894 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,297,159,356 | -333,489 | 56.8371 | 2,282,239,894 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,297,492,845 | 551,149 | 56.8517 | 2,282,239,894 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,296,941,696 | 2,682,111 | 56.8276 | 2,282,239,894 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,294,259,585 | -1,709,512 | 56.7101 | 2,282,239,894 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,295,969,097 | 3,529,752 | 56.7850 | 2,282,239,894 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,292,439,345 | -122,396 | 56.6303 | 2,282,239,894 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,292,561,741 | 114,296 | 56.6357 | 2,282,239,894 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,292,447,445 | -6,773,153 | 56.6307 | 2,282,239,894 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,299,220,598 | -11,861,742 | 56.9274 | 2,282,239,894 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,311,082,340 | 1,922,381 | 57.4472 | 2,282,239,894 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,309,159,959 | -3,094,641 | 57.3629 | 2,282,239,894 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,312,254,600 | -8,485,226 | 57.4985 | 2,282,239,894 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,320,739,826 | 117,000 | 57.8703 | 2,282,239,894 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,320,622,826 | -7,686,676 | 57.8652 | 2,282,239,894 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,328,309,502 | 14,541,575 | 58.2020 | 2,282,239,894 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,313,767,927 | -224,504 | 57.5648 | 2,282,239,894 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,313,992,431 | -2,823,724 | 57.5747 | 2,282,239,894 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,316,816,155 | 1,278,135 | 57.6984 | 2,282,239,894 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,315,538,020 | -714,890 | 57.6424 | 2,282,239,894 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,316,252,910 | -68,097,756 | 57.6737 | 2,282,239,894 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,384,350,666 | -5,772,376 | 60.6575 | 2,282,239,894 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,390,123,042 | -1,280,000 | 60.9105 | 2,282,239,894 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,391,403,042 | 1,010,000 | 60.9666 | 2,282,239,894 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,390,393,042 | -761,915 | 60.9223 | 2,282,239,894 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,391,154,957 | 380,161 | 60.9557 | 2,282,239,894 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,390,774,796 | -630,561 | 60.9390 | 2,282,239,894 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,391,405,357 | -1,078,075 | 60.9667 | 2,282,239,894 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,392,483,432 | 0 | 61.0139 | 2,282,239,894 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,392,483,432 | -1,218,027 | 61.0139 | 2,282,239,894 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,393,701,459 | 2,376,384 | 61.0673 | 2,282,239,894 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,391,325,075 | 3,040,000 | 60.9631 | 2,282,239,894 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,388,285,075 | 430,000 | 60.8299 | 2,282,239,894 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,387,855,075 | -1,451,836 | 60.8111 | 2,282,239,894 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,389,306,911 | -382,020 | 60.8747 | 2,282,239,894 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,389,688,931 | -559,100 | 60.8914 | 2,282,239,894 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,390,248,031 | 56,000 | 60.9159 | 2,282,239,894 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,390,192,031 | -1,300,904 | 60.9135 | 2,282,239,894 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,391,492,935 | -366,668 | 60.9705 | 2,282,239,894 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,391,859,603 | 428,000 | 60.9866 | 2,282,239,894 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,391,431,603 | -2,342,000 | 60.9678 | 2,282,239,894 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,393,773,603 | 1,287,839 | 61.0704 | 2,282,239,894 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,392,485,764 | -51,500 | 61.0140 | 2,282,239,894 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,392,537,264 | -998,780 | 61.0163 | 2,282,239,894 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,393,536,044 | -935,000 | 61.0600 | 2,282,239,894 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,394,471,044 | -5,661,000 | 61.1010 | 2,282,239,894 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,400,132,044 | -1,807,000 | 61.3490 | 2,282,239,894 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,401,939,044 | -268,420 | 61.4282 | 2,282,239,894 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,402,207,464 | -4,514,000 | 61.4400 | 2,282,239,894 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,406,721,464 | -2,874,182 | 61.6378 | 2,282,239,894 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,409,595,646 | -5,747,434 | 61.7637 | 2,282,239,894 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,415,343,080 | -307,964 | 62.0155 | 2,282,239,894 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,415,651,044 | -985,664 | 62.0290 | 2,282,239,894 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,416,636,708 | 1,230,000 | 62.0722 | 2,282,239,894 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,415,406,708 | 767,518 | 62.0183 | 2,282,239,894 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,414,639,190 | -655,404 | 61.9847 | 2,282,239,894 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,415,294,594 | -285,402 | 62.0134 | 2,282,239,894 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,415,579,996 | 5,500 | 62.0259 | 2,282,239,894 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,415,574,496 | -315,160 | 62.0257 | 2,282,239,894 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,415,889,656 | -666,904 | 62.0395 | 2,282,239,894 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,416,556,560 | 562,000 | 62.0687 | 2,282,239,894 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,415,994,560 | 174,049 | 62.0441 | 2,282,239,894 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,415,820,511 | -868,706 | 62.0364 | 2,282,239,894 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,416,689,217 | 397,870 | 62.0745 | 2,282,239,894 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,416,291,347 | -362,570 | 62.0571 | 2,282,239,894 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,416,653,917 | 152,984 | 62.0730 | 2,282,239,894 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,416,500,933 | -2,972,868 | 62.0663 | 2,282,239,894 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,419,473,801 | -272,615 | 62.1965 | 2,282,239,894 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,419,746,416 | 18,869 | 62.2085 | 2,282,239,894 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,419,727,547 | 746,854 | 62.2076 | 2,282,239,894 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,418,980,693 | 1,224,901 | 62.1749 | 2,282,239,894 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,417,755,792 | -548,188 | 62.1212 | 2,282,239,894 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,418,303,980 | -1,163,001 | 62.1453 | 2,282,239,894 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,419,466,981 | -1,834,439 | 62.1962 | 2,282,239,894 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,421,301,420 | 1,443,066 | 62.2766 | 2,282,239,894 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,419,858,354 | 814,803 | 62.2134 | 2,282,239,894 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,419,043,551 | 1,068,848 | 62.1777 | 2,282,239,894 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,417,974,703 | -71,000 | 62.1308 | 2,282,239,894 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,418,045,703 | 650,331 | 62.1339 | 2,282,239,894 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,417,395,372 | -1,959,604 | 62.1055 | 2,282,239,894 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,419,354,976 | -3,605,525 | 62.1913 | 2,282,239,894 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,422,960,501 | -4,071,296 | 62.3493 | 2,282,239,894 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,427,031,797 | -2,118,120 | 62.5277 | 2,282,239,894 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,429,149,917 | -5,245,494 | 62.6205 | 2,282,239,894 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,434,395,411 | -988,440 | 62.8503 | 2,282,239,894 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,435,383,851 | -862,410 | 62.8936 | 2,282,239,894 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,436,246,261 | 986,439 | 62.9314 | 2,282,239,894 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,435,259,822 | 1,193,771 | 62.8882 | 2,282,239,894 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,434,066,051 | -784,090 | 62.8359 | 2,282,239,894 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,434,850,141 | -19,333,700 | 62.8703 | 2,282,239,894 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,454,183,841 | -1,129,036 | 63.7174 | 2,282,239,894 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,455,312,877 | 7,400,687 | 63.7669 | 2,282,239,894 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,447,912,190 | 377,241 | 63.4426 | 2,282,239,894 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,447,534,949 | 11,432,208 | 63.4261 | 2,282,239,894 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,436,102,741 | 2,493,200 | 62.9251 | 2,282,239,894 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,433,609,541 | -758,527 | 62.8159 | 2,282,239,894 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,434,368,068 | -1,347,000 | 62.8491 | 2,282,239,894 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,435,715,068 | -108,000 | 62.9082 | 2,282,239,894 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,435,823,068 | -152,047 | 62.9129 | 2,282,239,894 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,435,975,115 | -672,803 | 62.9196 | 2,282,239,894 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,436,647,918 | -5,000 | 62.9490 | 2,282,239,894 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,436,652,918 | -181,000 | 62.9493 | 2,282,239,894 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,436,833,918 | -331,000 | 62.9572 | 2,282,239,894 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,437,164,918 | 1,649,185 | 62.9717 | 2,282,239,894 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,435,515,733 | 988,044 | 62.8994 | 2,282,239,894 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,434,527,689 | 528,901 | 62.8561 | 2,282,239,894 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,433,998,788 | -651,285 | 62.8330 | 2,282,239,894 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,434,650,073 | -950,296 | 62.8615 | 2,282,239,894 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,435,600,369 | 154,752 | 62.9031 | 2,282,239,894 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,435,445,617 | 512,206 | 62.8964 | 2,282,239,894 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,434,933,411 | -1,125,375 | 62.8739 | 2,282,239,894 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,436,058,786 | 725,400 | 62.9232 | 2,282,239,894 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,435,333,386 | -1,725,165 | 62.8914 | 2,282,239,894 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,437,058,551 | 5,201,440 | 62.9670 | 2,282,239,894 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,431,857,111 | 1,279,882 | 62.7391 | 2,282,239,894 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,430,577,229 | -7,740,563 | 62.6830 | 2,282,239,894 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,438,317,792 | -5,080,818 | 63.0222 | 2,282,239,894 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,443,398,610 | -784,000 | 63.2448 | 2,282,239,894 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,444,182,610 | -3,579,059 | 63.2792 | 2,282,239,894 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,447,761,669 | -635,721 | 63.4360 | 2,282,239,894 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,448,397,390 | -1,733,223 | 63.4639 | 2,282,239,894 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,450,130,613 | -1,489,000 | 63.5398 | 2,282,239,894 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,451,619,613 | -313,151 | 63.6050 | 2,282,239,894 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,451,932,764 | -2,306,902 | 63.6188 | 2,282,239,894 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,454,239,666 | -1,088,443 | 63.7198 | 2,282,239,894 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,455,328,109 | 266,920 | 63.7675 | 2,282,239,894 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,455,061,189 | -2,066,999 | 63.7558 | 2,282,239,894 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,457,128,188 | 298,999 | 63.8464 | 2,282,239,894 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,456,829,189 | -1,978,998 | 63.8333 | 2,282,239,894 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,458,808,187 | -2,582,502 | 63.9200 | 2,282,239,894 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,461,390,689 | -473,917 | 64.0332 | 2,282,239,894 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,461,864,606 | -1,253,360 | 64.0539 | 2,282,239,894 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,463,117,966 | -277,496 | 64.1089 | 2,282,239,894 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,463,395,462 | -2,356,000 | 64.1210 | 2,282,239,894 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,465,751,462 | -4,644,603 | 64.2243 | 2,282,239,894 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,470,396,065 | -91,926 | 64.4278 | 2,282,239,894 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,470,487,991 | 1,555,397 | 64.4318 | 2,282,239,894 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,468,932,594 | -739,803 | 64.3636 | 2,282,239,894 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,469,672,397 | 3,441,192 | 64.3961 | 2,282,239,894 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,466,231,205 | 1,303,000 | 64.2453 | 2,282,239,894 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,464,928,205 | 373,931 | 64.1882 | 2,282,239,894 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,464,554,274 | 586,698 | 64.1718 | 2,282,239,894 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,463,967,576 | 137,000 | 64.1461 | 2,282,239,894 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,463,830,576 | -71,018 | 64.1401 | 2,282,239,894 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,463,901,594 | 209,016 | 64.1432 | 2,282,239,894 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,463,692,578 | 130,737 | 64.1340 | 2,282,239,894 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,463,561,841 | 45,000 | 64.1283 | 2,282,239,894 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,463,516,841 | -165,000 | 64.1263 | 2,282,239,894 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,463,681,841 | -1,063,533 | 64.1336 | 2,282,239,894 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,464,745,374 | -395,000 | 64.1802 | 2,282,239,894 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,465,140,374 | -697,289 | 64.1975 | 2,282,239,894 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,465,837,663 | 14,819 | 64.2280 | 2,282,239,894 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,465,822,844 | -136,500 | 64.2274 | 2,282,239,894 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,465,959,344 | -2,742,642 | 64.2334 | 2,282,239,894 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,468,701,986 | -130,000 | 64.3535 | 2,282,239,894 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,468,831,986 | 510,000 | 64.3592 | 2,282,239,894 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,468,321,986 | -420,000 | 64.3369 | 2,282,239,894 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,468,741,986 | -311,600 | 64.3553 | 2,282,239,894 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,469,053,586 | 246,000 | 64.3689 | 2,282,239,894 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,468,807,586 | -848,250 | 64.3582 | 2,282,239,894 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,469,655,836 | 584,364 | 64.3953 | 2,282,239,894 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,469,071,472 | 163,991 | 64.3697 | 2,282,239,894 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,468,907,481 | 150,953 | 64.3625 | 2,282,239,894 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,468,756,528 | 18,592 | 64.3559 | 2,282,239,894 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,468,737,936 | -98,000 | 64.3551 | 2,282,239,894 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,468,835,936 | -204,000 | 64.3594 | 2,282,239,894 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,469,039,936 | 401,248 | 64.3683 | 2,282,239,894 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,468,638,688 | 1,446,796 | 64.3508 | 2,282,239,894 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,467,191,892 | 0 | 64.2874 | 2,282,239,894 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,467,191,892 | -188,483 | 64.2874 | 2,282,239,894 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,467,380,375 | 113,838 | 64.2956 | 2,282,239,894 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,467,266,537 | -1,323,000 | 64.2906 | 2,282,239,894 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,468,589,537 | -1,621,998 | 64.3486 | 2,282,239,894 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,470,211,535 | 438,306 | 64.4197 | 2,282,239,894 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,469,773,229 | 455,067 | 64.4005 | 2,282,239,894 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,469,318,162 | 23,207 | 64.3805 | 2,282,239,894 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,469,294,955 | 220,411 | 64.3795 | 2,282,239,894 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,469,074,544 | 421,768 | 64.3699 | 2,282,239,894 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,468,652,776 | 644,963 | 64.3514 | 2,282,239,894 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,468,007,813 | 330,246 | 64.3231 | 2,282,239,894 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,467,677,567 | 588,338 | 64.3086 | 2,282,239,894 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,467,089,229 | 23,412 | 64.2829 | 2,282,239,894 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,467,065,817 | 64,382 | 64.2818 | 2,282,239,894 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,467,001,435 | 138,800 | 64.2790 | 2,282,239,894 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,466,862,635 | 40,000 | 64.2729 | 2,282,239,894 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,466,822,635 | -247,500 | 64.2712 | 2,282,239,894 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,467,070,135 | 10,000 | 64.2820 | 2,282,239,894 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,467,060,135 | -15,331 | 64.2816 | 2,282,239,894 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,467,075,466 | -643,000 | 64.2823 | 2,282,239,894 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,467,718,466 | -57,000 | 64.3104 | 2,282,239,894 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,467,775,466 | 420,659 | 64.3129 | 2,282,239,894 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,467,354,807 | -704,000 | 64.2945 | 2,282,239,894 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,468,058,807 | 569,082 | 64.3254 | 2,282,239,894 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,467,489,725 | -61,933 | 64.3004 | 2,282,239,894 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,467,551,658 | -10,000 | 64.3031 | 2,282,239,894 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,467,561,658 | -1,528,202 | 64.3036 | 2,282,239,894 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,469,089,860 | 208,000 | 64.3705 | 2,282,239,894 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,468,881,860 | -581,290 | 64.3614 | 2,282,239,894 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,469,463,150 | 488,000 | 64.3869 | 2,282,239,894 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,468,975,150 | 479,989 | 64.3655 | 2,282,239,894 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,468,495,161 | -417,010 | 64.3445 | 2,282,239,894 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,468,912,171 | -277,000 | 64.3627 | 2,282,239,894 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,469,189,171 | -1,041,525 | 64.3749 | 2,282,239,894 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,470,230,696 | 735,508 | 64.4205 | 2,282,239,894 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,469,495,188 | 124,495 | 64.3883 | 2,282,239,894 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,469,370,693 | 188,475 | 64.3828 | 2,282,239,894 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,469,182,218 | -88,133 | 64.3746 | 2,282,239,894 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,469,270,351 | 667,467 | 64.3784 | 2,282,239,894 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,468,602,884 | -221,000 | 64.3492 | 2,282,239,894 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,468,823,884 | -25,600 | 64.3589 | 2,282,239,894 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,468,849,484 | -2,281,999 | 64.3600 | 2,282,239,894 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,471,131,483 | -423,400 | 64.4600 | 2,282,239,894 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,471,554,883 | 419,234 | 64.4785 | 2,282,239,894 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,471,135,649 | 950,510 | 64.4602 | 2,282,239,894 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,470,185,139 | -304,000 | 64.4185 | 2,282,239,894 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,470,489,139 | -449,810 | 64.4318 | 2,282,239,894 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,470,938,949 | -973,005 | 64.4515 | 2,282,239,894 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,471,911,954 | -1,992,000 | 64.4942 | 2,282,239,894 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,473,903,954 | -1,071,875 | 64.5815 | 2,282,239,894 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,474,975,829 | -1,197,000 | 64.6284 | 2,282,239,894 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,476,172,829 | -2,278,004 | 64.6809 | 2,282,239,894 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,478,450,833 | -2,704,207 | 64.7807 | 2,282,239,894 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,481,155,040 | 440,934 | 64.8992 | 2,282,239,894 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,480,714,106 | -3,472,000 | 64.8799 | 2,282,239,894 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,484,186,106 | 1,189,000 | 65.0320 | 2,282,239,894 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,482,997,106 | -2,441,017 | 64.9799 | 2,282,239,894 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,485,438,123 | -1,426,000 | 65.0869 | 2,282,239,894 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,486,864,123 | 658,690 | 65.1493 | 2,282,239,894 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,486,205,433 | -584,001 | 65.1205 | 2,282,239,894 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,486,789,434 | -542,000 | 65.1461 | 2,282,239,894 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,487,331,434 | -1,644,600 | 65.1698 | 2,282,239,894 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,488,976,034 | 35,325 | 65.2419 | 2,282,239,894 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,488,940,709 | 2,634,810 | 65.2403 | 2,282,239,894 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,486,305,899 | 608,480 | 65.1249 | 2,282,239,894 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,485,697,419 | 2,041,000 | 65.0982 | 2,282,239,894 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,483,656,419 | 0 | 65.0088 | 2,282,239,894 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,483,656,419 | -2,565,001 | 65.0088 | 2,282,239,894 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,486,221,420 | 686,500 | 65.1212 | 2,282,239,894 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,485,534,920 | 876,000 | 65.0911 | 2,282,239,894 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,484,658,920 | 3,337,499 | 65.0527 | 2,282,239,894 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,481,321,421 | 514,006 | 64.9065 | 2,282,239,894 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,480,807,415 | 806,885 | 64.8840 | 2,282,239,894 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,480,000,530 | 1,443,115 | 64.8486 | 2,282,239,894 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,478,557,415 | 323,000 | 64.7854 | 2,282,239,894 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,478,234,415 | 443,000 | 64.7712 | 2,282,239,894 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,477,791,415 | -279,000 | 64.7518 | 2,282,239,894 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,478,070,415 | 195,000 | 64.7640 | 2,282,239,894 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,477,875,415 | -425,000 | 64.7555 | 2,282,239,894 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,478,300,415 | -226,000 | 64.7741 | 2,282,239,894 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,478,526,415 | -230,999 | 64.7840 | 2,282,239,894 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,478,757,414 | 304,560 | 64.7941 | 2,282,239,894 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,478,452,854 | 157,000 | 64.7808 | 2,282,239,894 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,478,295,854 | -893,600 | 64.7739 | 2,282,239,894 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,479,189,454 | 189,700 | 64.8131 | 2,282,239,894 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,478,999,754 | 2,755,000 | 64.8047 | 2,282,239,894 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,476,244,754 | 411,000 | 64.6840 | 2,282,239,894 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,475,833,754 | 1,011,000 | 64.6660 | 2,282,239,894 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,474,822,754 | 812,784 | 64.6217 | 2,282,239,894 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,474,009,970 | -2,691,000 | 64.5861 | 2,282,239,894 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,476,700,970 | -47,216 | 64.7040 | 2,282,239,894 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,476,748,186 | 518,000 | 64.7061 | 2,282,239,894 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,476,230,186 | 3,581,248 | 64.6834 | 2,282,239,894 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,472,648,938 | 1,356,289 | 64.5265 | 2,282,239,894 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,471,292,649 | -14,000 | 64.4670 | 2,282,239,894 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,471,306,649 | -211,850 | 64.4677 | 2,282,239,894 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,471,518,499 | 1,909,516 | 64.4769 | 2,282,239,894 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,469,608,983 | 1,136,600 | 64.3933 | 2,282,239,894 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,468,472,383 | 1,162,000 | 64.3435 | 2,282,239,894 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,467,310,383 | 179,400 | 64.2926 | 2,282,239,894 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,467,130,983 | 129,750 | 64.2847 | 2,282,239,894 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,467,001,233 | 2,504,000 | 64.2790 | 2,282,239,894 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,464,497,233 | 53,000 | 64.1693 | 2,282,239,894 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,464,444,233 | 828,998 | 64.1670 | 2,282,239,894 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,463,615,235 | 401,000 | 64.1306 | 2,282,239,894 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,463,214,235 | -1,066,301 | 64.1131 | 2,282,239,894 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,464,280,536 | 105,000 | 64.1598 | 2,282,239,894 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,464,175,536 | -255,500 | 64.1552 | 2,282,239,894 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,464,431,036 | 372,000 | 64.1664 | 2,282,239,894 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,464,059,036 | -217,000 | 64.1501 | 2,282,239,894 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,464,276,036 | -309,000 | 64.1596 | 2,282,239,894 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,464,585,036 | 1,453,000 | 64.1731 | 2,282,239,894 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,463,132,036 | 798,000 | 64.1095 | 2,282,239,894 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,462,334,036 | -163,000 | 64.0745 | 2,282,239,894 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,462,497,036 | -477,000 | 64.0817 | 2,282,239,894 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,462,974,036 | 2,964,000 | 64.1026 | 2,282,239,894 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,460,010,036 | 1,197,000 | 63.9727 | 2,282,239,894 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,458,813,036 | 329,000 | 63.9202 | 2,282,239,894 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,458,484,036 | -159,000 | 63.9058 | 2,282,239,894 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,458,643,036 | -421,000 | 63.9128 | 2,282,239,894 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,459,064,036 | -123,400 | 63.9312 | 2,282,239,894 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,459,187,436 | 409,000 | 63.9366 | 2,282,239,894 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,458,778,436 | 0 | 63.9187 | 2,282,239,894 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,458,778,436 | 695,345 | 63.9187 | 2,282,239,894 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,458,083,091 | -118,000 | 63.8882 | 2,282,239,894 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,458,201,091 | -186,000 | 63.8934 | 2,282,239,894 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,458,387,091 | 972,000 | 63.9016 | 2,282,239,894 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,457,415,091 | -311,000 | 63.8590 | 2,282,239,894 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,457,726,091 | 145,295 | 63.8726 | 2,282,239,894 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,457,580,796 | 165,000 | 63.8662 | 2,282,239,894 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,457,415,796 | -248,000 | 63.8590 | 2,282,239,894 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,457,663,796 | -43,000 | 63.8699 | 2,282,239,894 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,457,706,796 | 326,700 | 63.8718 | 2,282,239,894 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,457,380,096 | -76,000 | 63.8574 | 2,282,239,894 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,457,456,096 | 544,000 | 63.8608 | 2,282,239,894 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,456,912,096 | -85,000 | 63.8369 | 2,282,239,894 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,456,997,096 | 105,000 | 63.8407 | 2,282,239,894 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,456,892,096 | -50,000 | 63.8361 | 2,282,239,894 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,456,942,096 | -718,101 | 63.8383 | 2,282,239,894 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,457,660,197 | -6,126,845 | 63.8697 | 2,282,239,894 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,463,787,042 | 5,000 | 64.1382 | 2,282,239,894 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,463,782,042 | 427,000 | 64.1380 | 2,282,239,894 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,463,355,042 | 605,707 | 64.1192 | 2,282,239,894 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,462,749,335 | 46,501 | 64.0927 | 2,282,239,894 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,462,702,834 | 65,000 | 64.0907 | 2,282,239,894 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,462,637,834 | 1,659,263 | 64.0878 | 2,282,239,894 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,460,978,571 | -179,000 | 64.0151 | 2,282,239,894 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,461,157,571 | 145,000 | 64.0230 | 2,282,239,894 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,461,012,571 | 61,000 | 64.0166 | 2,282,239,894 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,460,951,571 | 37,648,750 | 64.0139 | 2,282,239,894 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,423,302,821 | 12,000 | 62.3643 | 2,282,239,894 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,423,290,821 | 45,490 | 62.3638 | 2,282,239,894 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,423,245,331 | 354,803 | 62.3618 | 2,282,239,894 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,422,890,528 | 53,458 | 62.3462 | 2,282,239,894 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,422,837,070 | -268,361 | 62.3439 | 2,282,239,894 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,423,105,431 | 198,000 | 62.3556 | 2,282,239,894 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,422,907,431 | 130,851 | 62.3470 | 2,282,239,894 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,422,776,580 | 69,000 | 62.3412 | 2,282,239,894 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,422,707,580 | 205,000 | 62.3382 | 2,282,239,894 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,422,502,580 | -146,000 | 62.3292 | 2,282,239,894 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,422,648,580 | -95,842 | 62.3356 | 2,282,239,894 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,422,744,422 | 194,442 | 62.3398 | 2,282,239,894 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,422,549,980 | 131,000 | 62.3313 | 2,282,239,894 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,422,418,980 | 170,000 | 62.3256 | 2,282,239,894 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,422,248,980 | -294,744 | 62.3181 | 2,282,239,894 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,422,543,724 | 172,346 | 62.3310 | 2,282,239,894 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,422,371,378 | 121,000 | 62.3235 | 2,282,239,894 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,422,250,378 | 140,000 | 62.3182 | 2,282,239,894 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,422,110,378 | -114,483 | 62.3120 | 2,282,239,894 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,422,224,861 | 227,814 | 62.3171 | 2,282,239,894 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,421,997,047 | -37,566,750 | 62.3071 | 2,282,239,894 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,459,563,797 | -440,422 | 63.9531 | 2,282,239,894 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,460,004,219 | 149,669 | 63.9724 | 2,282,239,894 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,459,854,550 | -1,061,500 | 63.9659 | 2,282,239,894 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,460,916,050 | 211,203 | 64.0124 | 2,282,239,894 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,460,704,847 | -29,974 | 64.0031 | 2,282,239,894 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,460,734,821 | 209,000 | 64.0044 | 2,282,239,894 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,460,525,821 | -26,170 | 63.9953 | 2,282,239,894 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,460,551,991 | -865,785 | 63.9964 | 2,282,239,894 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,461,417,776 | 29,000 | 64.0344 | 2,282,239,894 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,461,388,776 | -135,000 | 64.0331 | 2,282,239,894 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,461,523,776 | 60,000 | 64.0390 | 2,282,239,894 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,461,463,776 | -270,301 | 64.0364 | 2,282,239,894 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,461,734,077 | 52,000 | 64.0482 | 2,282,239,894 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,461,682,077 | 35,750 | 64.0459 | 2,282,239,894 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,461,646,327 | -33,000 | 64.0444 | 2,282,239,894 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,461,679,327 | -270,000 | 64.0458 | 2,282,239,894 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,461,949,327 | 102,000 | 64.0577 | 2,282,239,894 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,461,847,327 | 309,572 | 64.0532 | 2,282,239,894 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,461,537,755 | 76,000 | 64.0396 | 2,282,239,894 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,461,461,755 | -51,258 | 64.0363 | 2,282,239,894 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,461,513,013 | 204,806 | 64.0385 | 2,282,239,894 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,461,308,207 | -345,590 | 64.0296 | 2,282,239,894 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,461,653,797 | -568,331 | 64.0447 | 2,282,239,894 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,462,222,128 | 3,960,255 | 64.0696 | 2,282,239,894 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,458,261,873 | 57,422 | 63.8961 | 2,282,239,894 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,458,204,451 | 1,968,859 | 63.8936 | 2,282,239,894 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,456,235,592 | -4,000 | 63.8073 | 2,282,239,894 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,456,239,592 | 306,000 | 63.8075 | 2,282,239,894 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,455,933,592 | -236,184 | 63.7941 | 2,282,239,894 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,456,169,776 | -3,000 | 63.8044 | 2,282,239,894 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,456,172,776 | -581,000 | 63.8045 | 2,282,239,894 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,456,753,776 | -132,000 | 63.8300 | 2,282,239,894 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,456,885,776 | -34,750 | 63.8358 | 2,282,239,894 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,456,920,526 | -396,000 | 63.8373 | 2,282,239,894 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,457,316,526 | 496,934 | 63.8547 | 2,282,239,894 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,456,819,592 | -215,997 | 63.8329 | 2,282,239,894 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,457,035,589 | -756,003 | 63.8424 | 2,282,239,894 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,457,791,592 | -666,989 | 63.8755 | 2,282,239,894 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,458,458,581 | -1,136,595 | 63.9047 | 2,282,239,894 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,459,595,176 | -4,316,000 | 63.9545 | 2,282,239,894 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,463,911,176 | -2,114,616 | 64.1436 | 2,282,239,894 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,466,025,792 | 145,812 | 64.2363 | 2,282,239,894 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,465,879,980 | 111,833 | 64.2299 | 2,282,239,894 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,465,768,147 | 192,627 | 64.2250 | 2,282,239,894 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,465,575,520 | 1,217,063 | 64.2165 | 2,282,239,894 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,464,358,457 | 716,873 | 64.1632 | 2,282,239,894 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,463,641,584 | 2,187,342 | 64.1318 | 2,282,239,894 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,461,454,242 | 532,921 | 64.0360 | 2,282,239,894 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,460,921,321 | -220,000 | 64.0126 | 2,282,239,894 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,461,141,321 | -3,425,600 | 64.0222 | 2,282,239,894 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,464,566,921 | -373,921 | 64.1723 | 2,282,239,894 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,464,940,842 | -150,000 | 64.1887 | 2,282,239,894 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,465,090,842 | 200,000 | 64.1953 | 2,282,239,894 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,464,890,842 | -795,000 | 64.1865 | 2,282,239,894 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,465,685,842 | 874,000 | 64.2214 | 2,282,239,894 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,464,811,842 | 339,000 | 64.1831 | 2,282,239,894 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,464,472,842 | -304,000 | 64.1682 | 2,282,239,894 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,464,776,842 | 524,915 | 64.1815 | 2,282,239,894 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,464,251,927 | -174,153 | 64.1585 | 2,282,239,894 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,464,426,080 | -4,794,932 | 64.1662 | 2,282,239,894 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,469,221,012 | -489,579 | 64.3763 | 2,282,239,894 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,469,710,591 | -68,457 | 64.3977 | 2,282,239,894 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,469,779,048 | 84,406 | 64.4007 | 2,282,239,894 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,469,694,642 | -257,750 | 64.3970 | 2,282,239,894 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,469,952,392 | -400,000 | 64.4083 | 2,282,239,894 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,470,352,392 | 425,000 | 64.4258 | 2,282,239,894 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,469,927,392 | 124,000 | 64.4072 | 2,282,239,894 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,469,803,392 | -414,069 | 64.4018 | 2,282,239,894 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,470,217,461 | 3,856,238 | 64.4199 | 2,282,239,894 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,466,361,223 | -94,250 | 64.2510 | 2,282,239,894 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,466,455,473 | -71,072 | 64.2551 | 2,282,239,894 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,466,526,545 | -91,000 | 64.2582 | 2,282,239,894 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,466,617,545 | -247,500 | 64.2622 | 2,282,239,894 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,466,865,045 | -335,079 | 64.2730 | 2,282,239,894 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,467,200,124 | 101,000 | 64.2877 | 2,282,239,894 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,467,099,124 | 15,000 | 64.2833 | 2,282,239,894 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,467,084,124 | -1,169 | 64.2826 | 2,282,239,894 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,467,085,293 | -477,000 | 64.2827 | 2,282,239,894 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,467,562,293 | 138,000 | 64.3036 | 2,282,239,894 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,467,424,293 | 35,000 | 64.2975 | 2,282,239,894 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,467,389,293 | -2,246,667 | 64.2960 | 2,282,239,894 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,469,635,960 | 66,929 | 64.3945 | 2,282,239,894 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,469,569,031 | 150,000 | 64.3915 | 2,282,239,894 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,469,419,031 | -184,043 | 64.3850 | 2,282,239,894 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,469,603,074 | -175,080 | 64.3930 | 2,282,239,894 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,469,778,154 | 397,663 | 64.4007 | 2,282,239,894 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,469,380,491 | -94,831 | 64.3833 | 2,282,239,894 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,469,475,322 | 50,750 | 64.3874 | 2,282,239,894 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,469,424,572 | -369,000 | 64.3852 | 2,282,239,894 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,469,793,572 | 399,000 | 64.4014 | 2,282,239,894 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,469,394,572 | -294,000 | 64.3839 | 2,282,239,894 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,469,688,572 | 848,667 | 64.3968 | 2,282,239,894 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,468,839,905 | 104,000 | 64.3596 | 2,282,239,894 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,468,735,905 | -254,000 | 64.3550 | 2,282,239,894 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,468,989,905 | 0 | 64.3661 | 2,282,239,894 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,468,989,905 | -657,500 | 64.3661 | 2,282,239,894 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,469,647,405 | -1,472,917 | 64.3950 | 2,282,239,894 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,471,120,322 | 528,000 | 64.4595 | 2,282,239,894 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,470,592,322 | 0 | 64.4364 | 2,282,239,894 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,470,592,322 | 213,000 | 64.4364 | 2,282,239,894 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,470,379,322 | -908,710 | 64.4270 | 2,282,239,894 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,471,288,032 | -1,927,000 | 64.4668 | 2,282,239,894 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,473,215,032 | 731,000 | 64.5513 | 2,282,239,894 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,472,484,032 | 22,001 | 64.5192 | 2,282,239,894 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,472,462,031 | -48,500 | 64.5183 | 2,282,239,894 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,472,510,531 | 1,198,727 | 64.5204 | 2,282,239,894 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,471,311,804 | 53,061 | 64.4679 | 2,282,239,894 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,471,258,743 | -1,170,061 | 64.4656 | 2,282,239,894 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,472,428,804 | 5,279,273 | 64.5168 | 2,282,239,894 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,467,149,531 | 9,727 | 64.2855 | 2,282,239,894 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,467,139,804 | -111,900 | 64.2851 | 2,282,239,894 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,467,251,704 | 463,324,072 | 64.2900 | 2,282,239,894 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,003,927,632 | 901,760 | 43.9887 | 2,282,239,894 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,003,025,872 | 246,239 | 43.9492 | 2,282,239,894 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,002,779,633 | 196,000 | 43.9384 | 2,282,239,894 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,002,583,633 | -460,500 | 43.9298 | 2,282,239,894 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,003,044,133 | -2,048,256 | 43.9500 | 2,282,239,894 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,005,092,389 | 185,717 | 44.0397 | 2,282,239,894 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,004,906,672 | 244,000 | 44.0316 | 2,282,239,894 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,004,662,672 | -291,406 | 44.0209 | 2,282,239,894 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,004,954,078 | 1,967,181 | 44.0337 | 2,282,239,894 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,002,986,897 | -571,000 | 43.9475 | 2,282,239,894 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,003,557,897 | 841,500 | 43.9725 | 2,282,239,894 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,002,716,397 | 123,240 | 43.9356 | 2,282,239,894 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,002,593,157 | 118,000 | 43.9302 | 2,282,239,894 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,002,475,157 | -30,000 | 43.9251 | 2,282,239,894 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,002,505,157 | 488,000 | 43.9264 | 2,282,239,894 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,002,017,157 | 362,700 | 43.9050 | 2,282,239,894 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,001,654,457 | -1,317,761 | 43.8891 | 2,282,239,894 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,002,972,218 | -650,000 | 43.9468 | 2,282,239,894 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,003,622,218 | 82,534 | 43.9753 | 2,282,239,894 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,003,539,684 | -553,534 | 43.9717 | 2,282,239,894 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,004,093,218 | 151,000 | 43.9960 | 2,282,239,894 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,003,942,218 | -561,475 | 43.9893 | 2,282,239,894 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,004,503,693 | 104,000 | 44.0139 | 2,282,239,894 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,004,399,693 | 203,000 | 44.0094 | 2,282,239,894 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,004,196,693 | 50,000 | 44.0005 | 2,282,239,894 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,004,146,693 | 15,815 | 43.9983 | 2,282,239,894 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,004,130,878 | 789,750 | 43.9976 | 2,282,239,894 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,003,341,128 | -235,000 | 43.9630 | 2,282,239,894 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,003,576,128 | -222,000 | 43.9733 | 2,282,239,894 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,003,798,128 | -453,000 | 43.9830 | 2,282,239,894 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,004,251,128 | -13,000 | 44.0029 | 2,282,239,894 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,004,264,128 | 1,680,000 | 44.0034 | 2,282,239,894 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,002,584,128 | 559,000 | 43.9298 | 2,282,239,894 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,002,025,128 | -954,307 | 43.9053 | 2,282,239,894 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,002,979,435 | -820,480 | 43.9472 | 2,282,239,894 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,003,799,915 | -84,000 | 43.9831 | 2,282,239,894 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,003,883,915 | 246,000 | 43.9868 | 2,282,239,894 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,003,637,915 | -551,693 | 43.9760 | 2,282,239,894 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,004,189,608 | 342,000 | 44.0002 | 2,282,239,894 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,003,847,608 | 947,000 | 43.9852 | 2,282,239,894 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,002,900,608 | 46,583 | 43.9437 | 2,282,239,894 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,002,854,025 | 831,304 | 43.9417 | 2,282,239,894 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,002,022,721 | -194,000 | 43.9052 | 2,282,239,894 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,002,216,721 | 17,652 | 43.9137 | 2,282,239,894 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,002,199,069 | 49,000 | 43.9130 | 2,282,239,894 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,002,150,069 | -26,568 | 43.9108 | 2,282,239,894 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,002,176,637 | 207,720 | 43.9120 | 2,282,239,894 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,001,968,917 | -178,500 | 43.9029 | 2,282,239,894 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,002,147,417 | -371,900 | 43.9107 | 2,282,239,894 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,002,519,317 | -1,079,000 | 43.9270 | 2,282,239,894 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,003,598,317 | 230,216 | 43.9743 | 2,282,239,894 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,003,368,101 | 255,977 | 43.9642 | 2,282,239,894 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,003,112,124 | 522,200 | 43.9530 | 2,282,239,894 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,002,589,924 | 22,000 | 43.9301 | 2,282,239,894 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,002,567,924 | -224,913 | 43.9291 | 2,282,239,894 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,002,792,837 | -114,500 | 43.9390 | 2,282,239,894 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,002,907,337 | -1,151,839 | 43.9440 | 2,282,239,894 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,004,059,176 | 1,607,570 | 43.9945 | 2,282,239,894 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,002,451,606 | 2,146,543 | 43.9240 | 2,282,239,894 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,000,305,063 | 340,000 | 43.8300 | 2,282,239,894 | 2015-08-31 |
| 2486 | 2015-09-08 | 999,965,063 | 674,740 | 43.8151 | 2,282,239,894 | 2015-08-31 |
| 2487 | 2015-09-07 | 999,290,323 | -166,664 | 43.7855 | 2,282,239,894 | 2015-08-31 |
| 2488 | 2015-09-04 | 999,456,987 | 31,649 | 43.7928 | 2,282,239,894 | 2015-08-31 |
| 2489 | 2015-09-02 | 999,425,338 | 4,564,900 | 43.7914 | 2,282,239,894 | 2015-08-31 |
| 2490 | 2015-09-01 | 994,860,438 | 569,676 | 43.5914 | 2,282,239,894 | 2015-08-31 |
| 2491 | 2015-08-31 | 994,290,762 | 434,290 | 43.5664 | 2,282,239,894 | 2015-08-31 |
| 2492 | 2015-08-28 | 993,856,472 | -2,896,000 | 43.5474 | 2,282,239,894 | 2015-07-31 |
| 2493 | 2015-08-27 | 996,752,472 | 1,364,596 | 43.6743 | 2,282,239,894 | 2015-07-31 |
| 2494 | 2015-08-26 | 995,387,876 | -3,674,511 | 43.6145 | 2,282,239,894 | 2015-07-31 |
| 2495 | 2015-08-25 | 999,062,387 | 79,740 | 43.7755 | 2,282,239,894 | 2015-07-31 |
| 2496 | 2015-08-24 | 998,982,647 | -1,923,895 | 43.7720 | 2,282,239,894 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,000,906,542 | 3,701,000 | 43.8563 | 2,282,239,894 | 2015-07-31 |
| 2498 | 2015-08-20 | 997,205,542 | 85,300 | 43.6942 | 2,282,239,894 | 2015-07-31 |
| 2499 | 2015-08-19 | 997,120,242 | 207,000 | 43.6904 | 2,282,239,894 | 2015-07-31 |
| 2500 | 2015-08-18 | 996,913,242 | 42,500 | 43.6814 | 2,282,239,894 | 2015-07-31 |
| 2501 | 2015-08-17 | 996,870,742 | 91,000 | 43.6795 | 2,282,239,894 | 2015-07-31 |
| 2502 | 2015-08-14 | 996,779,742 | 800,177 | 43.6755 | 2,282,239,894 | 2015-07-31 |
| 2503 | 2015-08-13 | 995,979,565 | 117,997 | 43.6404 | 2,282,239,894 | 2015-07-31 |
| 2504 | 2015-08-12 | 995,861,568 | 468,788 | 43.6353 | 2,282,239,894 | 2015-07-31 |
| 2505 | 2015-08-11 | 995,392,780 | 380,000 | 43.6147 | 2,282,239,894 | 2015-07-31 |
| 2506 | 2015-08-10 | 995,012,780 | 422,924 | 43.5981 | 2,282,239,894 | 2015-07-31 |
| 2507 | 2015-08-07 | 994,589,856 | -632,000 | 43.5795 | 2,282,239,894 | 2015-07-31 |
| 2508 | 2015-08-06 | 995,221,856 | -239,414 | 43.6072 | 2,282,239,894 | 2015-07-31 |
| 2509 | 2015-08-05 | 995,461,270 | -269,000 | 43.6177 | 2,282,239,894 | 2015-07-31 |
| 2510 | 2015-08-04 | 995,730,270 | -1,120,201 | 43.6295 | 2,282,239,894 | 2015-07-31 |
| 2511 | 2015-08-03 | 996,850,471 | -176,000 | 43.6786 | 2,282,239,894 | 2015-07-31 |
| 2512 | 2015-07-31 | 997,026,471 | -316,300 | 43.6863 | 2,282,239,894 | 2015-07-31 |
| 2513 | 2015-07-30 | 997,342,771 | 255,846 | 43.7002 | 2,282,239,894 | 2015-06-30 |
| 2514 | 2015-07-29 | 997,086,925 | -898,000 | 43.6890 | 2,282,239,894 | 2015-06-30 |
| 2515 | 2015-07-28 | 997,984,925 | -10,853 | 43.7283 | 2,282,239,894 | 2015-06-30 |
| 2516 | 2015-07-27 | 997,995,778 | 16,000 | 43.7288 | 2,282,239,894 | 2015-06-30 |
| 2517 | 2015-07-24 | 997,979,778 | -65,147 | 43.7281 | 2,282,239,894 | 2015-06-30 |
| 2518 | 2015-07-23 | 998,044,925 | -48,000 | 43.7309 | 2,282,239,894 | 2015-06-30 |
| 2519 | 2015-07-22 | 998,092,925 | 524,087 | 43.7330 | 2,282,239,894 | 2015-06-30 |
| 2520 | 2015-07-21 | 997,568,838 | -442,000 | 43.7101 | 2,282,239,894 | 2015-06-30 |
| 2521 | 2015-07-20 | 998,010,838 | 222,000 | 43.7294 | 2,282,239,894 | 2015-06-30 |
| 2522 | 2015-07-17 | 997,788,838 | -5,678,362 | 43.7197 | 2,282,239,894 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,003,467,200 | 739,762 | 43.9685 | 2,282,239,894 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,002,727,438 | 500,205 | 43.9361 | 2,282,239,894 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,002,227,233 | 3,755,021 | 43.9142 | 2,282,239,894 | 2015-06-30 |
| 2526 | 2015-07-13 | 998,472,212 | -467,491 | 43.7497 | 2,282,239,894 | 2015-06-30 |
| 2527 | 2015-07-10 | 998,939,703 | -230,264 | 43.7701 | 2,282,239,894 | 2015-06-30 |
| 2528 | 2015-07-09 | 999,169,967 | 195,345 | 43.7802 | 2,282,239,894 | 2015-06-30 |
| 2529 | 2015-07-08 | 998,974,622 | -841,000 | 43.7717 | 2,282,239,894 | 2015-06-30 |
| 2530 | 2015-07-07 | 999,815,622 | 926,963 | 43.8085 | 2,282,239,894 | 2015-06-30 |
| 2531 | 2015-07-06 | 998,888,659 | 332,419 | 43.7679 | 2,282,239,894 | 2015-06-30 |
| 2532 | 2015-07-03 | 998,556,240 | -647,004 | 43.7533 | 2,282,239,894 | 2015-06-30 |
| 2533 | 2015-07-02 | 999,203,244 | -1,070,501 | 43.7817 | 2,282,239,894 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,000,273,745 | -390,500 | 43.8286 | 2,282,239,894 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,000,664,245 | -730,000 | 43.8457 | 2,282,239,894 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,001,394,245 | -365,221 | 43.8777 | 2,282,239,894 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,001,759,466 | -75,968 | 43.8937 | 2,282,239,894 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,001,835,434 | -1,297,135 | 43.8970 | 2,282,239,894 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,003,132,569 | 1,479,982 | 43.9539 | 2,282,239,894 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,001,652,587 | 3,000 | 43.8890 | 2,282,239,894 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,001,649,587 | 312,811 | 43.8889 | 2,282,239,894 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,001,336,776 | -423,290 | 43.8752 | 2,282,239,894 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,001,760,066 | 307,130 | 43.8937 | 2,282,239,894 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,001,452,936 | -32,468 | 43.8803 | 2,282,239,894 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,001,485,404 | 1,537,703 | 43.8817 | 2,282,239,894 | 2015-05-31 |
| 2546 | 2015-06-12 | 999,947,701 | 36,561 | 43.8143 | 2,282,239,894 | 2015-05-31 |
| 2547 | 2015-06-11 | 999,911,140 | -1,466,538 | 43.8127 | 2,282,239,894 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,001,377,678 | -2,489,127 | 43.8770 | 2,282,239,894 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,003,866,805 | 182,966 | 43.9860 | 2,282,239,894 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,003,683,839 | -2,112,000 | 43.9780 | 2,282,239,894 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,005,795,839 | -200,669 | 44.0706 | 2,282,239,894 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,005,996,508 | 453,640 | 44.0793 | 2,282,239,894 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,005,542,868 | 1,879,685 | 44.0595 | 2,282,239,894 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,003,663,183 | 3,404,115 | 43.9771 | 2,282,239,894 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,000,259,068 | 2,901,214 | 43.8280 | 2,282,239,894 | 2015-05-31 |
| 2556 | 2015-05-29 | 997,357,854 | 1,703,014 | 43.7008 | 2,282,239,894 | 2015-04-30 |
| 2557 | 2015-05-28 | 995,654,840 | 1,456,364 | 43.6262 | 2,282,239,894 | 2015-04-30 |
| 2558 | 2015-05-27 | 994,198,476 | -154,608 | 43.5624 | 2,282,239,894 | 2015-04-30 |
| 2559 | 2015-05-26 | 994,353,084 | 264,500 | 43.5692 | 2,282,239,894 | 2015-04-30 |
| 2560 | 2015-05-22 | 994,088,584 | -2,582,374 | 43.5576 | 2,282,239,894 | 2015-04-30 |
| 2561 | 2015-05-21 | 996,670,958 | 2,306,846 | 43.6707 | 2,282,239,894 | 2015-04-30 |
| 2562 | 2015-05-20 | 994,364,112 | -1,855,299 | 43.5697 | 2,282,239,894 | 2015-04-30 |
| 2563 | 2015-05-19 | 996,219,411 | -59,500 | 43.6510 | 2,282,239,894 | 2015-04-30 |
| 2564 | 2015-05-18 | 996,278,911 | -50,607 | 43.6536 | 2,282,239,894 | 2015-04-30 |
| 2565 | 2015-05-15 | 996,329,518 | -2,217,250 | 43.6558 | 2,282,239,894 | 2015-04-30 |
| 2566 | 2015-05-14 | 998,546,768 | -2,772,859 | 43.7529 | 2,282,239,894 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,001,319,627 | 412,036 | 43.8744 | 2,282,239,894 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,000,907,591 | 1,102,212 | 43.8564 | 2,282,239,894 | 2015-04-30 |
| 2569 | 2015-05-11 | 999,805,379 | 543,000 | 43.8081 | 2,282,239,894 | 2015-04-30 |
| 2570 | 2015-05-08 | 999,262,379 | 1,551,032 | 43.7843 | 2,282,239,894 | 2015-04-30 |
| 2571 | 2015-05-07 | 997,711,347 | -1,360,473 | 43.7163 | 2,282,239,894 | 2015-04-30 |
| 2572 | 2015-05-06 | 999,071,820 | 5,818,759 | 43.7759 | 2,282,239,894 | 2015-04-30 |
| 2573 | 2015-05-05 | 993,253,061 | 1,142,571 | 43.5210 | 2,282,239,894 | 2015-04-30 |
| 2574 | 2015-05-04 | 992,110,490 | -647,815 | 43.4709 | 2,282,239,894 | 2015-04-30 |
| 2575 | 2015-04-30 | 992,758,305 | 51,671 | 43.4993 | 2,282,239,894 | 2015-04-30 |
| 2576 | 2015-04-29 | 992,706,634 | 549,874 | 43.4970 | 2,282,239,894 | 2015-03-31 |
| 2577 | 2015-04-28 | 992,156,760 | 1,257,330 | 43.4729 | 2,282,239,894 | 2015-03-31 |
| 2578 | 2015-04-27 | 990,899,430 | 1,928,331 | 43.4178 | 2,282,239,894 | 2015-03-31 |
| 2579 | 2015-04-24 | 988,971,099 | -3,093,489 | 43.3334 | 2,282,239,894 | 2015-03-31 |
| 2580 | 2015-04-23 | 992,064,588 | -426,039 | 43.4689 | 2,282,239,894 | 2015-03-31 |
| 2581 | 2015-04-22 | 992,490,627 | -233,000 | 43.4876 | 2,282,239,894 | 2015-03-31 |
| 2582 | 2015-04-21 | 992,723,627 | -4,449,162 | 43.4978 | 2,282,239,894 | 2015-03-31 |
| 2583 | 2015-04-20 | 997,172,789 | -1,703,392 | 43.6927 | 2,282,239,894 | 2015-03-31 |
| 2584 | 2015-04-17 | 998,876,181 | -862,996 | 43.7674 | 2,282,239,894 | 2015-03-31 |
| 2585 | 2015-04-16 | 999,739,177 | 2,489,196 | 43.8052 | 2,282,239,894 | 2015-03-31 |
| 2586 | 2015-04-15 | 997,249,981 | 2,180,101 | 43.6961 | 2,282,239,894 | 2015-03-31 |
| 2587 | 2015-04-14 | 995,069,880 | 1,309,000 | 43.6006 | 2,282,239,894 | 2015-03-31 |
| 2588 | 2015-04-13 | 993,760,880 | -568,000 | 43.5432 | 2,282,239,894 | 2015-03-31 |
| 2589 | 2015-04-10 | 994,328,880 | -3,000,250 | 43.5681 | 2,282,239,894 | 2015-03-31 |
| 2590 | 2015-04-09 | 997,329,130 | 758,000 | 43.6996 | 2,282,239,894 | 2015-03-31 |
| 2591 | 2015-04-08 | 996,571,130 | -194,000 | 43.6664 | 2,282,239,894 | 2015-03-31 |
| 2592 | 2015-04-02 | 996,765,130 | 240,000 | 43.6749 | 2,282,239,894 | 2015-03-31 |
| 2593 | 2015-04-01 | 996,525,130 | -751,350 | 43.6643 | 2,282,239,894 | 2015-03-31 |
| 2594 | 2015-03-31 | 997,276,480 | 473,625 | 43.6973 | 2,282,239,894 | 2015-03-31 |
| 2595 | 2015-03-30 | 996,802,855 | -1,337,864 | 43.6765 | 2,282,239,894 | 2015-02-28 |
| 2596 | 2015-03-27 | 998,140,719 | -317,486 | 43.7351 | 2,282,239,894 | 2015-02-28 |
| 2597 | 2015-03-26 | 998,458,205 | 1,114,500 | 43.7490 | 2,282,239,894 | 2015-02-28 |
| 2598 | 2015-03-25 | 997,343,705 | 3,707,005 | 43.7002 | 2,282,239,894 | 2015-02-28 |
| 2599 | 2015-03-24 | 993,636,700 | 1,005,203 | 43.5378 | 2,282,239,894 | 2015-02-28 |
| 2600 | 2015-03-23 | 992,631,497 | 1,415,827 | 43.4937 | 2,282,239,894 | 2015-02-28 |
| 2601 | 2015-03-20 | 991,215,670 | 144,000 | 43.4317 | 2,282,239,894 | 2015-02-28 |
| 2602 | 2015-03-19 | 991,071,670 | 1,176,200 | 43.4254 | 2,282,239,894 | 2015-02-28 |
| 2603 | 2015-03-18 | 989,895,470 | 659,000 | 43.3739 | 2,282,239,894 | 2015-02-28 |
| 2604 | 2015-03-17 | 989,236,470 | -470,214 | 43.3450 | 2,282,239,894 | 2015-02-28 |
| 2605 | 2015-03-16 | 989,706,684 | 52,000 | 43.3656 | 2,282,239,894 | 2015-02-28 |
| 2606 | 2015-03-13 | 989,654,684 | -79,000 | 43.3633 | 2,282,239,894 | 2015-02-28 |
| 2607 | 2015-03-12 | 989,733,684 | -3,017,053 | 43.3668 | 2,282,239,894 | 2015-02-28 |
| 2608 | 2015-03-11 | 992,750,737 | -265,000 | 43.4990 | 2,282,239,894 | 2015-02-28 |
| 2609 | 2015-03-10 | 993,015,737 | -524,907 | 43.5106 | 2,282,239,894 | 2015-02-28 |
| 2610 | 2015-03-09 | 993,540,644 | -1,293,957 | 43.5336 | 2,282,239,894 | 2015-02-28 |
| 2611 | 2015-03-06 | 994,834,601 | 350,000 | 43.5903 | 2,282,239,894 | 2015-02-28 |
| 2612 | 2015-03-05 | 994,484,601 | -611,956 | 43.5749 | 2,282,239,894 | 2015-02-28 |
| 2613 | 2015-03-04 | 995,096,557 | 615,835 | 43.6018 | 2,282,239,894 | 2015-02-28 |
| 2614 | 2015-03-03 | 994,480,722 | -287,751 | 43.5748 | 2,282,239,894 | 2015-02-28 |
| 2615 | 2015-03-02 | 994,768,473 | -638,309 | 43.5874 | 2,282,239,894 | 2015-02-28 |
| 2616 | 2015-02-27 | 995,406,782 | -1,463,000 | 43.6153 | 2,282,239,894 | 2015-01-31 |
| 2617 | 2015-02-26 | 996,869,782 | -1,572,248 | 43.6794 | 2,282,239,894 | 2015-01-31 |
| 2618 | 2015-02-25 | 998,442,030 | 1,563,000 | 43.7483 | 2,282,239,894 | 2015-01-31 |
| 2619 | 2015-02-24 | 996,879,030 | 36,000 | 43.6799 | 2,282,239,894 | 2015-01-31 |
| 2620 | 2015-02-23 | 996,843,030 | -155,000 | 43.6783 | 2,282,239,894 | 2015-01-31 |
| 2621 | 2015-02-18 | 996,998,030 | 0 | 43.6851 | 2,282,239,894 | 2015-01-31 |
| 2622 | 2015-02-17 | 996,998,030 | 207,000 | 43.6851 | 2,282,239,894 | 2015-01-31 |
| 2623 | 2015-02-16 | 996,791,030 | -4,570,538 | 43.6760 | 2,282,239,894 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,001,361,568 | -4,034,200 | 43.8763 | 2,282,239,894 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,005,395,768 | -2,455,800 | 44.0530 | 2,282,239,894 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,007,851,568 | 2,748,000 | 44.1606 | 2,282,239,894 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,005,103,568 | -1,207,000 | 44.0402 | 2,282,239,894 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,006,310,568 | 492,750 | 44.0931 | 2,282,239,894 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,005,817,818 | 520,693 | 44.0715 | 2,282,239,894 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,005,297,125 | 10,070,567 | 44.0487 | 2,282,239,894 | 2015-01-31 |
| 2631 | 2015-02-04 | 995,226,558 | 379,998 | 43.6074 | 2,282,239,894 | 2015-01-31 |
| 2632 | 2015-02-03 | 994,846,560 | -372,000 | 43.5908 | 2,282,239,894 | 2015-01-31 |
| 2633 | 2015-02-02 | 995,218,560 | 173,000 | 43.6071 | 2,282,239,894 | 2015-01-31 |
| 2634 | 2015-01-30 | 995,045,560 | -806,908 | 43.5995 | 2,282,239,894 | 2014-12-31 |
| 2635 | 2015-01-29 | 995,852,468 | -77,801 | 43.6349 | 2,282,239,894 | 2014-12-31 |
| 2636 | 2015-01-28 | 995,930,269 | 864,076 | 43.6383 | 2,282,239,894 | 2014-12-31 |
| 2637 | 2015-01-27 | 995,066,193 | -40,769 | 43.6004 | 2,282,239,894 | 2014-12-31 |
| 2638 | 2015-01-26 | 995,106,962 | -1,024,337 | 43.6022 | 2,282,239,894 | 2014-12-31 |
| 2639 | 2015-01-23 | 996,131,299 | -279,663 | 43.6471 | 2,282,239,894 | 2014-12-31 |
| 2640 | 2015-01-22 | 996,410,962 | 1,312,752 | 43.6593 | 2,282,239,894 | 2014-12-31 |
| 2641 | 2015-01-21 | 995,098,210 | -84,359 | 43.6018 | 2,282,239,894 | 2014-12-31 |
| 2642 | 2015-01-20 | 995,182,569 | 974,348 | 43.6055 | 2,282,239,894 | 2014-12-31 |
| 2643 | 2015-01-19 | 994,208,221 | 677,718 | 43.5628 | 2,282,239,894 | 2014-12-31 |
| 2644 | 2015-01-16 | 993,530,503 | 9,303 | 43.5331 | 2,282,239,894 | 2014-12-31 |
| 2645 | 2015-01-15 | 993,521,200 | -323,000 | 43.5327 | 2,282,239,894 | 2014-12-31 |
| 2646 | 2015-01-14 | 993,844,200 | 426,000 | 43.5469 | 2,282,239,894 | 2014-12-31 |
| 2647 | 2015-01-13 | 993,418,200 | -755,426 | 43.5282 | 2,282,239,894 | 2014-12-31 |
| 2648 | 2015-01-12 | 994,173,626 | 192,093 | 43.5613 | 2,282,239,894 | 2014-12-31 |
| 2649 | 2015-01-09 | 993,981,533 | -528,250 | 43.5529 | 2,282,239,894 | 2014-12-31 |
| 2650 | 2015-01-08 | 994,509,783 | -3,008,375 | 43.5760 | 2,282,239,894 | 2014-12-31 |
| 2651 | 2015-01-07 | 997,518,158 | 1,814,969 | 43.7079 | 2,282,239,894 | 2014-12-31 |
| 2652 | 2015-01-06 | 995,703,189 | 1,356,146 | 43.6283 | 2,282,239,894 | 2014-12-31 |
| 2653 | 2015-01-05 | 994,347,043 | 728,410 | 43.5689 | 2,282,239,894 | 2014-12-31 |
| 2654 | 2015-01-02 | 993,618,633 | 208,958 | 43.5370 | 2,282,239,894 | 2014-12-31 |
| 2655 | 2014-12-31 | 993,409,675 | 0 | 43.5278 | 2,282,239,894 | 2014-12-31 |
| 2656 | 2014-12-30 | 993,409,675 | -553,890 | 43.5278 | 2,282,239,894 | 2014-11-30 |
| 2657 | 2014-12-29 | 993,963,565 | 140,750 | 43.5521 | 2,282,239,894 | 2014-11-30 |
| 2658 | 2014-12-24 | 993,822,815 | 0 | 43.5459 | 2,282,239,894 | 2014-11-30 |
| 2659 | 2014-12-23 | 993,822,815 | 459,552 | 43.5459 | 2,282,239,894 | 2014-11-30 |
| 2660 | 2014-12-22 | 993,363,263 | -731,072 | 43.5258 | 2,282,239,894 | 2014-11-30 |
| 2661 | 2014-12-19 | 994,094,335 | 1,172,321 | 43.5578 | 2,282,239,894 | 2014-11-30 |
| 2662 | 2014-12-18 | 992,922,014 | 1,228,817 | 43.5065 | 2,282,239,894 | 2014-11-30 |
| 2663 | 2014-12-17 | 991,693,197 | 892,986 | 43.4526 | 2,282,239,894 | 2014-11-30 |
| 2664 | 2014-12-16 | 990,800,211 | -661,329 | 43.4135 | 2,282,239,894 | 2014-11-30 |
| 2665 | 2014-12-15 | 991,461,540 | 1,309,742 | 43.4425 | 2,282,239,894 | 2014-11-30 |
| 2666 | 2014-12-12 | 990,151,798 | -62,517 | 43.3851 | 2,282,239,894 | 2014-11-30 |
| 2667 | 2014-12-11 | 990,214,315 | -12,934,151 | 43.3878 | 2,282,239,894 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,003,148,466 | 542,000 | 43.9546 | 2,282,239,894 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,002,606,466 | -2,198,000 | 43.9308 | 2,282,239,894 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,004,804,466 | -1,853,187 | 44.0271 | 2,282,239,894 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,006,657,653 | -2,331,494 | 44.1083 | 2,282,239,894 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,008,989,147 | 1,783,516 | 44.2105 | 2,282,239,894 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,007,205,631 | -2,218,129 | 44.1323 | 2,282,239,894 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,009,423,760 | 7,169,919 | 44.2295 | 2,282,239,894 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,002,253,841 | -618,690 | 43.9154 | 2,282,239,894 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,002,872,531 | 3,522,752 | 43.9425 | 2,282,239,894 | 2014-10-31 |
| 2677 | 2014-11-27 | 999,349,779 | -374,218 | 43.7881 | 2,282,239,894 | 2014-10-31 |
| 2678 | 2014-11-26 | 999,723,997 | -792,389 | 43.8045 | 2,282,239,894 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,000,516,386 | 212,040 | 43.8392 | 2,282,239,894 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,000,304,346 | -244,938 | 43.8299 | 2,282,239,894 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,000,549,284 | -2,397,730 | 43.8407 | 2,282,239,894 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,002,947,014 | -1,023,767 | 43.9457 | 2,282,239,894 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,003,970,781 | 990,364 | 43.9906 | 2,282,239,894 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,002,980,417 | -1,095,000 | 43.9472 | 2,282,239,894 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,004,075,417 | -2,067,000 | 43.9952 | 2,282,239,894 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,006,142,417 | -299,707 | 44.0857 | 2,282,239,894 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,006,442,124 | -260,000 | 44.0989 | 2,282,239,894 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,006,702,124 | -859,393 | 44.1103 | 2,282,239,894 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,007,561,517 | -100,000 | 44.1479 | 2,282,239,894 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,007,661,517 | 798,750 | 44.1523 | 2,282,239,894 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,006,862,767 | 1,878,460 | 44.1173 | 2,282,239,894 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,004,984,307 | 3,272,605 | 44.0350 | 2,282,239,894 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,001,711,702 | 3,176,806 | 43.8916 | 2,282,239,894 | 2014-10-31 |
| 2694 | 2014-11-04 | 998,534,896 | 889,755 | 43.7524 | 2,282,239,894 | 2014-10-31 |
| 2695 | 2014-11-03 | 997,645,141 | 153,000 | 43.7134 | 2,282,239,894 | 2014-10-31 |
| 2696 | 2014-10-31 | 997,492,141 | 66,000 | 43.7067 | 2,282,239,894 | 2014-10-31 |
| 2697 | 2014-10-30 | 997,426,141 | 241,355 | 43.7038 | 2,282,239,894 | 2014-09-30 |
| 2698 | 2014-10-29 | 997,184,786 | 275,270 | 43.6933 | 2,282,239,894 | 2014-09-30 |
| 2699 | 2014-10-28 | 996,909,516 | 30,000 | 43.6812 | 2,282,239,894 | 2014-09-30 |
| 2700 | 2014-10-27 | 996,879,516 | -46,000 | 43.6799 | 2,282,239,894 | 2014-09-30 |
| 2701 | 2014-10-24 | 996,925,516 | 646,500 | 43.6819 | 2,282,239,894 | 2014-09-30 |
| 2702 | 2014-10-23 | 996,279,016 | -411,000 | 43.6536 | 2,282,239,894 | 2014-09-30 |
| 2703 | 2014-10-22 | 996,690,016 | -1,240,000 | 43.6716 | 2,282,239,894 | 2014-09-30 |
| 2704 | 2014-10-21 | 997,930,016 | 4,984,000 | 43.7259 | 2,282,239,894 | 2014-09-30 |
| 2705 | 2014-10-20 | 992,946,016 | 414,000 | 43.5075 | 2,282,239,894 | 2014-09-30 |
| 2706 | 2014-10-17 | 992,532,016 | 174,270 | 43.4894 | 2,282,239,894 | 2014-09-30 |
| 2707 | 2014-10-16 | 992,357,746 | 723,710 | 43.4817 | 2,282,239,894 | 2014-09-30 |
| 2708 | 2014-10-15 | 991,634,036 | 1,652,290 | 43.4500 | 2,282,239,894 | 2014-09-30 |
| 2709 | 2014-10-14 | 989,981,746 | -424,500 | 43.3776 | 2,282,239,894 | 2014-09-30 |
| 2710 | 2014-10-13 | 990,406,246 | -283,000 | 43.3962 | 2,282,239,894 | 2014-09-30 |
| 2711 | 2014-10-10 | 990,689,246 | 397,000 | 43.4086 | 2,282,239,894 | 2014-09-30 |
| 2712 | 2014-10-09 | 990,292,246 | 542,439 | 43.3912 | 2,282,239,894 | 2014-09-30 |
| 2713 | 2014-10-08 | 989,749,807 | 681,000 | 43.3675 | 2,282,239,894 | 2014-09-30 |
| 2714 | 2014-10-07 | 989,068,807 | -107,500 | 43.3376 | 2,282,239,894 | 2014-09-30 |
| 2715 | 2014-10-06 | 989,176,307 | 393,000 | 43.3423 | 2,282,239,894 | 2014-09-30 |
| 2716 | 2014-10-03 | 988,783,307 | 240,303 | 43.3251 | 2,282,239,894 | 2014-09-30 |
| 2717 | 2014-09-30 | 988,543,004 | 1,199,000 | 43.3146 | 2,282,239,894 | 2014-09-30 |
| 2718 | 2014-09-29 | 987,344,004 | -1,942,270 | 43.2621 | 2,282,239,894 | 2014-08-31 |
| 2719 | 2014-09-26 | 989,286,274 | 1,137,947 | 43.3472 | 2,282,239,894 | 2014-08-31 |
| 2720 | 2014-09-25 | 988,148,327 | 417,179 | 43.2973 | 2,282,239,894 | 2014-08-31 |
| 2721 | 2014-09-24 | 987,731,148 | -164,853 | 43.2790 | 2,282,239,894 | 2014-08-31 |
| 2722 | 2014-09-23 | 987,896,001 | 82,293 | 43.2862 | 2,282,239,894 | 2014-08-31 |
| 2723 | 2014-09-22 | 987,813,708 | 608,682 | 43.2826 | 2,282,239,894 | 2014-08-31 |
| 2724 | 2014-09-19 | 987,205,026 | 112,999 | 43.2560 | 2,282,239,894 | 2014-08-31 |
| 2725 | 2014-09-18 | 987,092,027 | -1,708,011 | 43.2510 | 2,282,239,894 | 2014-08-31 |
| 2726 | 2014-09-17 | 988,800,038 | -363,536 | 43.3259 | 2,282,239,894 | 2014-08-31 |
| 2727 | 2014-09-16 | 989,163,574 | 1,848,937 | 43.3418 | 2,282,239,894 | 2014-08-31 |
| 2728 | 2014-09-15 | 987,314,637 | 1,127,827 | 43.2608 | 2,282,239,894 | 2014-08-31 |
| 2729 | 2014-09-12 | 986,186,810 | 69,160 | 43.2114 | 2,282,239,894 | 2014-08-31 |
| 2730 | 2014-09-11 | 986,117,650 | -1,436,821 | 43.2083 | 2,282,239,894 | 2014-08-31 |
| 2731 | 2014-09-10 | 987,554,471 | 682,626 | 43.2713 | 2,282,239,894 | 2014-08-31 |
| 2732 | 2014-09-08 | 986,871,845 | 285,076,494 | 43.2414 | 2,282,239,894 | 2014-08-31 |
| 2733 | 2014-09-05 | 701,795,351 | -208,940 | 30.7503 | 2,282,239,894 | 2014-08-31 |
| 2734 | 2014-09-04 | 702,004,291 | 989,440 | 30.7594 | 2,282,239,894 | 2014-08-31 |
| 2735 | 2014-09-03 | 701,014,851 | 839,730 | 30.7161 | 2,282,239,894 | 2014-08-31 |
| 2736 | 2014-09-02 | 700,175,121 | 151,770 | 30.6793 | 2,282,239,894 | 2014-08-31 |
| 2737 | 2014-09-01 | 700,023,351 | -1,262,088 | 30.6726 | 2,282,239,894 | 2014-08-31 |
| 2738 | 2014-08-29 | 701,285,439 | -2,089,803 | 30.7279 | 2,282,239,894 | 2014-07-31 |
| 2739 | 2014-08-28 | 703,375,242 | 842,852 | 30.8195 | 2,282,239,894 | 2014-07-31 |
| 2740 | 2014-08-27 | 702,532,390 | 535,439 | 30.7826 | 2,282,239,894 | 2014-07-31 |
| 2741 | 2014-08-26 | 701,996,951 | -4,653,539 | 30.7591 | 2,282,239,894 | 2014-07-31 |
| 2742 | 2014-08-25 | 706,650,490 | 909,004 | 30.9630 | 2,282,239,894 | 2014-07-31 |
| 2743 | 2014-08-22 | 705,741,486 | 289,000 | 30.9232 | 2,282,239,894 | 2014-07-31 |
| 2744 | 2014-08-21 | 705,452,486 | 2,899,953 | 30.9105 | 2,282,239,894 | 2014-07-31 |
| 2745 | 2014-08-20 | 702,552,533 | 2,172,177 | 30.7835 | 2,282,239,894 | 2014-07-31 |
| 2746 | 2014-08-19 | 700,380,356 | 792,500 | 30.6883 | 2,282,239,894 | 2014-07-31 |
| 2747 | 2014-08-18 | 699,587,856 | -3,034,710 | 30.6536 | 2,282,239,894 | 2014-07-31 |
| 2748 | 2014-08-15 | 702,622,566 | -147,907 | 30.7865 | 2,282,239,894 | 2014-07-31 |
| 2749 | 2014-08-14 | 702,770,473 | -630,094 | 30.7930 | 2,282,239,894 | 2014-07-31 |
| 2750 | 2014-08-13 | 703,400,567 | -3,930,513 | 30.8206 | 2,282,239,894 | 2014-07-31 |
| 2751 | 2014-08-12 | 707,331,080 | -5,123,428 | 30.9928 | 2,282,239,894 | 2014-07-31 |
| 2752 | 2014-08-11 | 712,454,508 | 4,069,868 | 31.2173 | 2,282,239,894 | 2014-07-31 |
| 2753 | 2014-08-08 | 708,384,640 | 879,153 | 31.0390 | 2,282,239,894 | 2014-07-31 |
| 2754 | 2014-08-07 | 707,505,487 | 4,237,682 | 31.0005 | 2,282,239,894 | 2014-07-31 |
| 2755 | 2014-08-06 | 703,267,805 | -2,123,190 | 30.8148 | 2,282,239,894 | 2014-07-31 |
| 2756 | 2014-08-05 | 705,390,995 | 12,469,171 | 30.9078 | 2,282,239,894 | 2014-07-31 |
| 2757 | 2014-08-04 | 692,921,824 | 2,275,158 | 30.3615 | 2,282,239,894 | 2014-07-31 |
| 2758 | 2014-08-01 | 690,646,666 | 137,140 | 30.2618 | 2,282,239,894 | 2014-07-31 |
| 2759 | 2014-07-31 | 690,509,526 | -4,515,022 | 30.2558 | 2,282,239,894 | 2014-07-31 |
| 2760 | 2014-07-30 | 695,024,548 | -256,707 | 30.4536 | 2,282,239,894 | 2014-06-30 |
| 2761 | 2014-07-29 | 695,281,255 | -2,990,288 | 30.4649 | 2,282,239,894 | 2014-06-30 |
| 2762 | 2014-07-28 | 698,271,543 | -2,292,123 | 30.5959 | 2,282,239,894 | 2014-06-30 |
| 2763 | 2014-07-25 | 700,563,666 | 562,586 | 30.6963 | 2,282,239,894 | 2014-06-30 |
| 2764 | 2014-07-24 | 700,001,080 | 2,672,106 | 30.6717 | 2,282,239,894 | 2014-06-30 |
| 2765 | 2014-07-23 | 697,328,974 | -664,394 | 30.5546 | 2,282,239,894 | 2014-06-30 |
| 2766 | 2014-07-22 | 697,993,368 | -856,000 | 30.5837 | 2,282,239,894 | 2014-06-30 |
| 2767 | 2014-07-21 | 698,849,368 | 435,000 | 30.6212 | 2,282,239,894 | 2014-06-30 |
| 2768 | 2014-07-18 | 698,414,368 | -483,225 | 30.6021 | 2,282,239,894 | 2014-06-30 |
| 2769 | 2014-07-17 | 698,897,593 | -3,218,429 | 30.6233 | 2,282,239,894 | 2014-06-30 |
| 2770 | 2014-07-16 | 702,116,022 | 1,611,197 | 30.7643 | 2,282,239,894 | 2014-06-30 |
| 2771 | 2014-07-15 | 700,504,825 | -240,900 | 30.6937 | 2,282,239,894 | 2014-06-30 |
| 2772 | 2014-07-14 | 700,745,725 | 575,208 | 30.7043 | 2,282,239,894 | 2014-06-30 |
| 2773 | 2014-07-11 | 700,170,517 | 563,690 | 30.6791 | 2,282,239,894 | 2014-06-30 |
| 2774 | 2014-07-10 | 699,606,827 | -36,070 | 30.6544 | 2,282,239,894 | 2014-06-30 |
| 2775 | 2014-07-09 | 699,642,897 | -1,262,600 | 30.6560 | 2,282,239,894 | 2014-06-30 |
| 2776 | 2014-07-08 | 700,905,497 | 1,613,699 | 30.7113 | 2,282,239,894 | 2014-06-30 |
| 2777 | 2014-07-07 | 699,291,798 | -1,260,679 | 30.6406 | 2,282,239,894 | 2014-06-30 |
| 2778 | 2014-07-04 | 700,552,477 | -4,614,191 | 30.6958 | 2,282,239,894 | 2014-06-30 |
| 2779 | 2014-07-03 | 705,166,668 | 4,046,204 | 30.8980 | 2,282,239,894 | 2014-06-30 |
| 2780 | 2014-07-02 | 701,120,464 | 240,222 | 30.7207 | 2,282,239,894 | 2014-06-30 |
| 2781 | 2014-06-30 | 700,880,242 | -28,892 | 30.7102 | 2,282,239,894 | 2014-06-30 |
| 2782 | 2014-06-27 | 700,909,134 | -698,408 | 30.7115 | 2,282,239,894 | 2014-05-31 |
| 2783 | 2014-06-26 | 701,607,542 | -784,765 | 30.7421 | 2,282,239,894 | 2014-05-31 |
| 2784 | 2014-06-25 | 702,392,307 | -881,273 | 30.7764 | 2,282,239,894 | 2014-05-31 |
| 2785 | 2014-06-24 | 703,273,580 | -3,908,756 | 30.8151 | 2,282,239,894 | 2014-05-31 |
| 2786 | 2014-06-23 | 707,182,336 | 1,024,040 | 30.9863 | 2,282,239,894 | 2014-05-31 |
| 2787 | 2014-06-20 | 706,158,296 | 205,311 | 30.9415 | 2,282,239,894 | 2014-05-31 |
| 2788 | 2014-06-19 | 705,952,985 | -238,728 | 30.9325 | 2,282,239,894 | 2014-05-31 |
| 2789 | 2014-06-18 | 706,191,713 | 938,320 | 30.9429 | 2,282,239,894 | 2014-05-31 |
| 2790 | 2014-06-17 | 705,253,393 | 735,570 | 30.9018 | 2,282,239,894 | 2014-05-31 |
| 2791 | 2014-06-16 | 704,517,823 | -59,603 | 30.8696 | 2,282,239,894 | 2014-05-31 |
| 2792 | 2014-06-13 | 704,577,426 | -2,783,604 | 30.8722 | 2,282,239,894 | 2014-05-31 |
| 2793 | 2014-06-12 | 707,361,030 | 820,430 | 30.9942 | 2,282,239,894 | 2014-05-31 |
| 2794 | 2014-06-11 | 706,540,600 | 144,439 | 30.9582 | 2,282,239,894 | 2014-05-31 |
| 2795 | 2014-06-10 | 706,396,161 | -3,397,271 | 30.9519 | 2,282,239,894 | 2014-05-31 |
| 2796 | 2014-06-09 | 709,793,432 | -1,954,094 | 31.1007 | 2,282,239,894 | 2014-05-31 |
| 2797 | 2014-06-06 | 711,747,526 | -623,271 | 31.1864 | 2,282,239,894 | 2014-05-31 |
| 2798 | 2014-06-05 | 712,370,797 | -12,182,284 | 31.2137 | 2,282,239,894 | 2014-05-31 |
| 2799 | 2014-06-04 | 724,553,081 | 8,277,033 | 31.7475 | 2,282,239,894 | 2014-05-31 |
| 2800 | 2014-06-03 | 716,276,048 | 7,255,607 | 31.3848 | 2,282,239,894 | 2014-05-31 |
| 2801 | 2014-05-30 | 709,020,441 | -5,149,545 | 31.0669 | 2,282,239,894 | 2014-04-30 |
| 2802 | 2014-05-29 | 714,169,986 | -3,261,663 | 31.2925 | 2,282,239,894 | 2014-04-30 |
| 2803 | 2014-05-28 | 717,431,649 | 4,317,052 | 31.4354 | 2,282,239,894 | 2014-04-30 |
| 2804 | 2014-05-27 | 713,114,597 | 1,438,043 | 31.2463 | 2,282,239,894 | 2014-04-30 |
| 2805 | 2014-05-26 | 711,676,554 | -4,229,093 | 31.1832 | 2,282,239,894 | 2014-04-30 |
| 2806 | 2014-05-23 | 715,905,647 | -534,617 | 31.3686 | 2,282,239,894 | 2014-04-30 |
| 2807 | 2014-05-22 | 716,440,264 | -386,777 | 31.3920 | 2,282,239,894 | 2014-04-30 |
| 2808 | 2014-05-21 | 716,827,041 | -3,779,965 | 31.4089 | 2,282,239,894 | 2014-04-30 |
| 2809 | 2014-05-20 | 720,607,006 | 5,636,633 | 31.5746 | 2,282,239,894 | 2014-04-30 |
| 2810 | 2014-05-19 | 714,970,373 | 3,326,818 | 31.3276 | 2,282,239,894 | 2014-04-30 |
| 2811 | 2014-05-16 | 711,643,555 | 1,641,119 | 31.1818 | 2,282,239,894 | 2014-04-30 |
| 2812 | 2014-05-15 | 710,002,436 | 666,642 | 31.1099 | 2,282,239,894 | 2014-04-30 |
| 2813 | 2014-05-14 | 709,335,794 | 2,464,709 | 31.0807 | 2,282,239,894 | 2014-04-30 |
| 2814 | 2014-05-13 | 706,871,085 | 4,938,881 | 30.9727 | 2,282,239,894 | 2014-04-30 |
| 2815 | 2014-05-12 | 701,932,204 | 1,037,514 | 30.7563 | 2,282,239,894 | 2014-04-30 |
| 2816 | 2014-05-10 | 700,894,690 | 0 | 30.7108 | 2,282,239,894 | 2014-04-30 |
| 2817 | 2014-05-09 | 700,894,690 | 891,144 | 30.7108 | 2,282,239,894 | 2014-04-30 |
| 2818 | 2014-05-08 | 700,003,546 | 1,351,141 | 30.6718 | 2,282,239,894 | 2014-04-30 |
| 2819 | 2014-05-07 | 698,652,405 | -618,529 | 30.6126 | 2,282,239,894 | 2014-04-30 |
| 2820 | 2014-05-05 | 699,270,934 | 3,694,002 | 30.6397 | 2,282,239,894 | 2014-04-30 |
| 2821 | 2014-05-02 | 695,576,932 | -1,118,539 | 30.4778 | 2,282,239,894 | 2014-04-30 |
| 2822 | 2014-04-30 | 696,695,471 | -135,000 | 30.5268 | 2,282,239,894 | 2014-04-30 |
| 2823 | 2014-04-29 | 696,830,471 | 186,457 | 30.5327 | 2,282,239,894 | 2014-03-31 |
| 2824 | 2014-04-28 | 696,644,014 | 904,928 | 30.5246 | 2,282,239,894 | 2014-03-31 |
| 2825 | 2014-04-25 | 695,739,086 | 1,988,668 | 30.4849 | 2,282,239,894 | 2014-03-31 |
| 2826 | 2014-04-24 | 693,750,418 | -74,304 | 30.3978 | 2,282,239,894 | 2014-03-31 |
| 2827 | 2014-04-23 | 693,824,722 | -696,362 | 30.4010 | 2,282,239,894 | 2014-03-31 |
| 2828 | 2014-04-22 | 694,521,084 | 950,111 | 30.4316 | 2,282,239,894 | 2014-03-31 |
| 2829 | 2014-04-17 | 693,570,973 | 1,227,205 | 30.3899 | 2,282,239,894 | 2014-03-31 |
| 2830 | 2014-04-16 | 692,343,768 | -1,378,900 | 30.3362 | 2,282,239,894 | 2014-03-31 |
| 2831 | 2014-04-15 | 693,722,668 | 1,144,734 | 30.3966 | 2,282,239,894 | 2014-03-31 |
| 2832 | 2014-04-14 | 692,577,934 | -1,763,174 | 30.3464 | 2,282,239,894 | 2014-03-31 |
| 2833 | 2014-04-11 | 694,341,108 | -1,158,247 | 30.4237 | 2,282,239,894 | 2014-03-31 |
| 2834 | 2014-04-10 | 695,499,355 | 3,611,324 | 30.4744 | 2,282,239,894 | 2014-03-31 |
| 2835 | 2014-04-09 | 691,888,031 | -267,283 | 30.3162 | 2,282,239,894 | 2014-03-31 |
| 2836 | 2014-04-08 | 692,155,314 | 3,463,072 | 30.3279 | 2,282,239,894 | 2014-03-31 |
| 2837 | 2014-04-07 | 688,692,242 | 1,958,217 | 30.1762 | 2,282,239,894 | 2014-03-31 |
| 2838 | 2014-04-04 | 686,734,025 | -234,098 | 30.0904 | 2,282,239,894 | 2014-03-31 |
| 2839 | 2014-04-03 | 686,968,123 | -917,430 | 30.1006 | 2,282,239,894 | 2014-03-31 |
| 2840 | 2014-04-02 | 687,885,553 | 1,099,528 | 30.1408 | 2,282,239,894 | 2014-03-31 |
| 2841 | 2014-04-01 | 686,786,025 | 836,302 | 30.0926 | 2,282,239,894 | 2014-03-31 |
| 2842 | 2014-03-31 | 685,949,723 | -1,630,089 | 30.0560 | 2,282,239,894 | 2014-03-31 |
| 2843 | 2014-03-28 | 687,579,812 | -3,674,513 | 30.1274 | 2,282,239,894 | 2014-02-28 |
| 2844 | 2014-03-27 | 691,254,325 | 140,690 | 30.2884 | 2,282,239,894 | 2014-02-28 |
| 2845 | 2014-03-26 | 691,113,635 | 547,227 | 30.2823 | 2,282,239,894 | 2014-02-28 |
| 2846 | 2014-03-25 | 690,566,408 | 1,411,157 | 30.2583 | 2,282,239,894 | 2014-02-28 |
| 2847 | 2014-03-24 | 689,155,251 | 746,817 | 30.1964 | 2,282,239,894 | 2014-02-28 |
| 2848 | 2014-03-21 | 688,408,434 | -651,649 | 30.1637 | 2,282,239,894 | 2014-02-28 |
| 2849 | 2014-03-20 | 689,060,083 | 892,214 | 30.1923 | 2,282,239,894 | 2014-02-28 |
| 2850 | 2014-03-19 | 688,167,869 | -1,718,906 | 30.1532 | 2,282,239,894 | 2014-02-28 |
| 2851 | 2014-03-18 | 689,886,775 | 1,438,500 | 30.2285 | 2,282,239,894 | 2014-02-28 |
| 2852 | 2014-03-17 | 688,448,275 | 2,008,876 | 30.1655 | 2,282,239,894 | 2014-02-28 |
| 2853 | 2014-03-14 | 686,439,399 | 785,514 | 30.0774 | 2,282,239,894 | 2014-02-28 |
| 2854 | 2014-03-13 | 685,653,885 | -86,961 | 30.0430 | 2,282,239,894 | 2014-02-28 |
| 2855 | 2014-03-12 | 685,740,846 | 3,250,321 | 30.0468 | 2,282,239,894 | 2014-02-28 |
| 2856 | 2014-03-11 | 682,490,525 | -3,362,255 | 29.9044 | 2,282,239,894 | 2014-02-28 |
| 2857 | 2014-03-10 | 685,852,780 | 1,835,239 | 30.0517 | 2,282,239,894 | 2014-02-28 |
| 2858 | 2014-03-07 | 684,017,541 | 1,092,720 | 29.9713 | 2,282,239,894 | 2014-02-28 |
| 2859 | 2014-03-06 | 682,924,821 | 2,950,889 | 29.9234 | 2,282,239,894 | 2014-02-28 |
| 2860 | 2014-03-05 | 679,973,932 | 2,059,979 | 29.7941 | 2,282,239,894 | 2014-02-28 |
| 2861 | 2014-03-04 | 677,913,953 | 2,167,918 | 29.7039 | 2,282,239,894 | 2014-02-28 |
| 2862 | 2014-03-03 | 675,746,035 | 1,058,689 | 29.6089 | 2,282,239,894 | 2014-02-28 |
| 2863 | 2014-02-28 | 674,687,346 | 847,054 | 29.5625 | 2,282,239,894 | 2014-02-28 |
| 2864 | 2014-02-27 | 673,840,292 | 737,644 | 29.5254 | 2,282,239,894 | 2014-01-31 |
| 2865 | 2014-02-26 | 673,102,648 | -3,509,358 | 29.4931 | 2,282,239,894 | 2014-01-31 |
| 2866 | 2014-02-25 | 676,612,006 | 2,351,559 | 29.6468 | 2,282,239,894 | 2014-01-31 |
| 2867 | 2014-02-24 | 674,260,447 | 5,086,247 | 29.5438 | 2,282,239,894 | 2014-01-31 |
| 2868 | 2014-02-21 | 669,174,200 | -1,452,058 | 29.3209 | 2,282,239,894 | 2014-01-31 |
| 2869 | 2014-02-20 | 670,626,258 | -1,022,214 | 29.3846 | 2,282,239,894 | 2014-01-31 |
| 2870 | 2014-02-19 | 671,648,472 | 582,000 | 29.4294 | 2,282,239,894 | 2014-01-31 |
| 2871 | 2014-02-18 | 671,066,472 | 614,583 | 29.4039 | 2,282,239,894 | 2014-01-31 |
| 2872 | 2014-02-17 | 670,451,889 | -289,000 | 29.3769 | 2,282,239,894 | 2014-01-31 |
| 2873 | 2014-02-14 | 670,740,889 | 710,891 | 29.3896 | 2,282,239,894 | 2014-01-31 |
| 2874 | 2014-02-13 | 670,029,998 | 424,100 | 29.3584 | 2,282,239,894 | 2014-01-31 |
| 2875 | 2014-02-12 | 669,605,898 | 2,611,201 | 29.3399 | 2,282,239,894 | 2014-01-31 |
| 2876 | 2014-02-11 | 666,994,697 | 466,000 | 29.2254 | 2,282,239,894 | 2014-01-31 |
| 2877 | 2014-02-10 | 666,528,697 | -714,300 | 29.2050 | 2,282,239,894 | 2014-01-31 |
| 2878 | 2014-02-07 | 667,242,997 | -2,377,743 | 29.2363 | 2,282,239,894 | 2014-01-31 |
| 2879 | 2014-02-06 | 669,620,740 | 1,364,716 | 29.3405 | 2,282,239,894 | 2014-01-31 |
| 2880 | 2014-02-05 | 668,256,024 | 225,072 | 29.2807 | 2,282,239,894 | 2014-01-31 |
| 2881 | 2014-02-04 | 668,030,952 | 531,067 | 29.2708 | 2,282,239,894 | 2014-01-31 |
| 2882 | 2014-01-30 | 667,499,885 | 0 | 29.2476 | 2,282,239,894 | 2013-12-31 |
| 2883 | 2014-01-29 | 667,499,885 | -19,698 | 29.2476 | 2,282,239,894 | 2013-12-31 |
| 2884 | 2014-01-28 | 667,519,583 | -894,000 | 29.2484 | 2,282,239,894 | 2013-12-31 |
| 2885 | 2014-01-27 | 668,413,583 | -941,570 | 29.2876 | 2,282,239,894 | 2013-12-31 |
| 2886 | 2014-01-24 | 669,355,153 | -808,930 | 29.3289 | 2,282,239,894 | 2013-12-31 |
| 2887 | 2014-01-23 | 670,164,083 | -601,037 | 29.3643 | 2,282,239,894 | 2013-12-31 |
| 2888 | 2014-01-22 | 670,765,120 | 885,497 | 29.3906 | 2,282,239,894 | 2013-12-31 |
| 2889 | 2014-01-21 | 669,879,623 | -1,224,200 | 29.3518 | 2,282,239,894 | 2013-12-31 |
| 2890 | 2014-01-20 | 671,103,823 | 12,236,717 | 29.4055 | 2,282,239,894 | 2013-12-31 |
| 2891 | 2014-01-17 | 658,867,106 | -1,058,543 | 28.8693 | 2,282,239,894 | 2013-12-31 |
| 2892 | 2014-01-16 | 659,925,649 | -403,869 | 28.9157 | 2,282,239,894 | 2013-12-31 |
| 2893 | 2014-01-15 | 660,329,518 | 392,000 | 28.9334 | 2,282,239,894 | 2013-12-31 |
| 2894 | 2014-01-14 | 659,937,518 | -868,780 | 28.9162 | 2,282,239,894 | 2013-12-31 |
| 2895 | 2014-01-13 | 660,806,298 | 5,000,077 | 28.9543 | 2,282,239,894 | 2013-12-31 |
| 2896 | 2014-01-10 | 655,806,221 | 2,641,240 | 28.7352 | 2,282,239,894 | 2013-12-31 |
| 2897 | 2014-01-09 | 653,164,981 | -2,375,789 | 28.6195 | 2,282,239,894 | 2013-12-31 |
| 2898 | 2014-01-08 | 655,540,770 | 3,645,995 | 28.7236 | 2,282,239,894 | 2013-12-31 |
| 2899 | 2014-01-07 | 651,894,775 | 752,900 | 28.5638 | 2,282,239,894 | 2013-12-31 |
| 2900 | 2014-01-06 | 651,141,875 | -379,379 | 28.5308 | 2,282,239,894 | 2013-12-31 |
| 2901 | 2014-01-03 | 651,521,254 | -5,330,266 | 28.5474 | 2,282,239,894 | 2013-12-31 |
| 2902 | 2014-01-02 | 656,851,520 | 4,323,936 | 28.7810 | 2,282,239,894 | 2013-12-31 |
| 2903 | 2013-12-31 | 652,527,584 | 0 | 28.5915 | 2,282,239,894 | 2013-12-31 |
| 2904 | 2013-12-30 | 652,527,584 | 91,614 | 28.5915 | 2,282,239,894 | 2013-11-30 |
| 2905 | 2013-12-27 | 652,435,970 | -189,297 | 28.5875 | 2,282,239,894 | 2013-11-30 |
| 2906 | 2013-12-24 | 652,625,267 | 0 | 28.5958 | 2,282,239,894 | 2013-11-30 |
| 2907 | 2013-12-23 | 652,625,267 | -4,485,059 | 28.5958 | 2,282,239,894 | 2013-11-30 |
| 2908 | 2013-12-20 | 657,110,326 | -140,461 | 28.7923 | 2,282,239,894 | 2013-11-30 |
| 2909 | 2013-12-19 | 657,250,787 | 2,203,390 | 28.7985 | 2,282,239,894 | 2013-11-30 |
| 2910 | 2013-12-18 | 655,047,397 | -523,982 | 28.7020 | 2,282,239,894 | 2013-11-30 |
| 2911 | 2013-12-17 | 655,571,379 | 1,671,950 | 28.7249 | 2,282,239,894 | 2013-11-30 |
| 2912 | 2013-12-16 | 653,899,429 | 914,222 | 28.6517 | 2,282,239,894 | 2013-11-30 |
| 2913 | 2013-12-13 | 652,985,207 | -3,794,717 | 28.6116 | 2,282,239,894 | 2013-11-30 |
| 2914 | 2013-12-12 | 656,779,924 | 3,211,422 | 28.7779 | 2,282,239,894 | 2013-11-30 |
| 2915 | 2013-12-11 | 653,568,502 | -1,299,182 | 28.6372 | 2,282,239,894 | 2013-11-30 |
| 2916 | 2013-12-10 | 654,867,684 | 319,054 | 28.6941 | 2,282,239,894 | 2013-11-30 |
| 2917 | 2013-12-09 | 654,548,630 | 2,435,441 | 28.6801 | 2,282,239,894 | 2013-11-30 |
| 2918 | 2013-12-06 | 652,113,189 | 547,000 | 28.5734 | 2,282,239,894 | 2013-11-30 |
| 2919 | 2013-12-05 | 651,566,189 | 1,012,176 | 28.5494 | 2,282,239,894 | 2013-11-30 |
| 2920 | 2013-12-04 | 650,554,013 | 428,579 | 28.5051 | 2,282,239,894 | 2013-11-30 |
| 2921 | 2013-12-03 | 650,125,434 | 210,878 | 28.4863 | 2,282,239,894 | 2013-11-30 |
| 2922 | 2013-12-02 | 649,914,556 | -461,480 | 28.4770 | 2,282,239,894 | 2013-11-30 |
| 2923 | 2013-11-29 | 650,376,036 | -2,988,490 | 28.4973 | 2,282,239,894 | 2013-10-31 |
| 2924 | 2013-11-28 | 653,364,526 | 4,905,904 | 28.6282 | 2,282,239,894 | 2013-10-31 |
| 2925 | 2013-11-27 | 648,458,622 | -3,963,129 | 28.4133 | 2,282,239,894 | 2013-10-31 |
| 2926 | 2013-11-26 | 652,421,751 | 2,052,710 | 28.5869 | 2,282,239,894 | 2013-10-31 |
| 2927 | 2013-11-25 | 650,369,041 | 349,040 | 28.4970 | 2,282,239,894 | 2013-10-31 |
| 2928 | 2013-11-22 | 650,020,001 | 1,645,501 | 28.4817 | 2,282,239,894 | 2013-10-31 |
| 2929 | 2013-11-21 | 648,374,500 | 1,863,368 | 28.4096 | 2,282,239,894 | 2013-10-31 |
| 2930 | 2013-11-20 | 646,511,132 | 4,020,834 | 28.3279 | 2,282,239,894 | 2013-10-31 |
| 2931 | 2013-11-19 | 642,490,298 | 2,207,000 | 28.1517 | 2,282,239,894 | 2013-10-31 |
| 2932 | 2013-11-18 | 640,283,298 | -1,517,206 | 28.0550 | 2,282,239,894 | 2013-10-31 |
| 2933 | 2013-11-15 | 641,800,504 | -4,557,806 | 28.1215 | 2,282,239,894 | 2013-10-31 |
| 2934 | 2013-11-14 | 646,358,310 | 2,791,000 | 28.3212 | 2,282,239,894 | 2013-10-31 |
| 2935 | 2013-11-13 | 643,567,310 | -552,110 | 28.1989 | 2,282,239,894 | 2013-10-31 |
| 2936 | 2013-11-12 | 644,119,420 | 985,965 | 28.2231 | 2,282,239,894 | 2013-10-31 |
| 2937 | 2013-11-11 | 643,133,455 | 133,710 | 28.1799 | 2,282,239,894 | 2013-10-31 |
| 2938 | 2013-11-08 | 642,999,745 | 620,837 | 28.1741 | 2,282,239,894 | 2013-10-31 |
| 2939 | 2013-11-07 | 642,378,908 | -2,575,063 | 28.1469 | 2,282,239,894 | 2013-10-31 |
| 2940 | 2013-11-06 | 644,953,971 | 1,522,479 | 28.2597 | 2,282,239,894 | 2013-10-31 |
| 2941 | 2013-11-05 | 643,431,492 | -318,948 | 28.1930 | 2,282,239,894 | 2013-10-31 |
| 2942 | 2013-11-04 | 643,750,440 | 600,906 | 28.2070 | 2,282,239,894 | 2013-10-31 |
| 2943 | 2013-11-01 | 643,149,534 | -1,992,697 | 28.1806 | 2,282,239,894 | 2013-10-31 |
| 2944 | 2013-10-31 | 645,142,231 | 974,148 | 28.2679 | 2,282,239,894 | 2013-10-31 |
| 2945 | 2013-10-30 | 644,168,083 | -1,356,088 | 28.2253 | 2,282,239,894 | 2013-09-30 |
| 2946 | 2013-10-29 | 645,524,171 | 2,542,059 | 28.2847 | 2,282,239,894 | 2013-09-30 |
| 2947 | 2013-10-28 | 642,982,112 | 2,422,270 | 28.1733 | 2,282,239,894 | 2013-09-30 |
| 2948 | 2013-10-25 | 640,559,842 | -2,651,060 | 28.0672 | 2,282,239,894 | 2013-09-30 |
| 2949 | 2013-10-24 | 643,210,902 | 3,235,294 | 28.1833 | 2,282,239,894 | 2013-09-30 |
| 2950 | 2013-10-23 | 639,975,608 | -2,885,637 | 28.0416 | 2,282,239,894 | 2013-09-30 |
| 2951 | 2013-10-22 | 642,861,245 | 2,311,794 | 28.1680 | 2,282,239,894 | 2013-09-30 |
| 2952 | 2013-10-21 | 640,549,451 | -1,828,434 | 28.0667 | 2,282,239,894 | 2013-09-30 |
| 2953 | 2013-10-18 | 642,377,885 | -370,548 | 28.1468 | 2,282,239,894 | 2013-09-30 |
| 2954 | 2013-10-17 | 642,748,433 | -2,283,844 | 28.1631 | 2,282,239,894 | 2013-09-30 |
| 2955 | 2013-10-16 | 645,032,277 | 4,036,820 | 28.2631 | 2,282,239,894 | 2013-09-30 |
| 2956 | 2013-10-15 | 640,995,457 | -2,312,400 | 28.0862 | 2,282,239,894 | 2013-09-30 |
| 2957 | 2013-10-11 | 643,307,857 | 4,151,402 | 28.1876 | 2,282,239,894 | 2013-09-30 |
| 2958 | 2013-10-10 | 639,156,455 | -1,240,538 | 28.0057 | 2,282,239,894 | 2013-09-30 |
| 2959 | 2013-10-09 | 640,396,993 | 1,292,898 | 28.0600 | 2,282,239,894 | 2013-09-30 |
| 2960 | 2013-10-08 | 639,104,095 | -201,603 | 28.0034 | 2,282,239,894 | 2013-09-30 |
| 2961 | 2013-10-07 | 639,305,698 | -542,589 | 28.0122 | 2,282,239,894 | 2013-09-30 |
| 2962 | 2013-10-04 | 639,848,287 | -1,126,804 | 28.0360 | 2,282,239,894 | 2013-09-30 |
| 2963 | 2013-10-03 | 640,975,091 | 2,281,827 | 28.0854 | 2,282,239,894 | 2013-09-30 |
| 2964 | 2013-10-02 | 638,693,264 | -306,023 | 27.9854 | 2,282,239,894 | 2013-09-30 |
| 2965 | 2013-09-30 | 638,999,287 | 406,336 | 27.9988 | 2,282,239,894 | 2013-09-30 |
| 2966 | 2013-09-27 | 638,592,951 | -2,293,310 | 27.9810 | 2,282,239,894 | 2013-08-31 |
| 2967 | 2013-09-26 | 640,886,261 | 1,970,598 | 28.0815 | 2,282,239,894 | 2013-08-31 |
| 2968 | 2013-09-25 | 638,915,663 | 554,594 | 27.9951 | 2,282,239,894 | 2013-08-31 |
| 2969 | 2013-09-24 | 638,361,069 | 5,586,969 | 27.9708 | 2,282,239,894 | 2013-08-31 |
| 2970 | 2013-09-23 | 632,774,100 | -2,514,492 | 27.7260 | 2,282,239,894 | 2013-08-31 |
| 2971 | 2013-09-19 | 635,288,592 | 3,356,346 | 27.8362 | 2,282,239,894 | 2013-08-31 |
| 2972 | 2013-09-18 | 631,932,246 | -2,505,499 | 27.6891 | 2,282,239,894 | 2013-08-31 |
| 2973 | 2013-09-17 | 634,437,745 | 1,482,816 | 27.7989 | 2,282,239,894 | 2013-08-31 |
| 2974 | 2013-09-16 | 632,954,929 | -2,891,246 | 27.7339 | 2,282,239,894 | 2013-08-31 |
| 2975 | 2013-09-13 | 635,846,175 | 2,849,575 | 27.8606 | 2,282,239,894 | 2013-08-31 |
| 2976 | 2013-09-12 | 632,996,600 | -2,569,462 | 27.7358 | 2,282,239,894 | 2013-08-31 |
| 2977 | 2013-09-11 | 635,566,062 | 1,469,310 | 27.8483 | 2,282,239,894 | 2013-08-31 |
| 2978 | 2013-09-10 | 634,096,752 | -2,146,843 | 27.7840 | 2,282,239,894 | 2013-08-31 |
| 2979 | 2013-09-09 | 636,243,595 | 140,143 | 27.8780 | 2,282,239,894 | 2013-08-31 |
| 2980 | 2013-09-06 | 636,103,452 | -5,094,623 | 27.8719 | 2,282,239,894 | 2013-08-31 |
| 2981 | 2013-09-05 | 641,198,075 | -6,778,177 | 28.0951 | 2,282,239,894 | 2013-08-31 |
| 2982 | 2013-09-04 | 647,976,252 | -2,577,960 | 28.3921 | 2,282,239,894 | 2013-08-31 |
| 2983 | 2013-09-03 | 650,554,212 | 279,434 | 28.5051 | 2,282,239,894 | 2013-08-31 |
| 2984 | 2013-09-02 | 650,274,778 | 366,017 | 28.4928 | 2,282,239,894 | 2013-08-31 |
| 2985 | 2013-08-30 | 649,908,761 | -2,085,153 | 28.4768 | 2,282,239,894 | 2013-07-31 |
| 2986 | 2013-08-29 | 651,993,914 | -6,953,847 | 28.5682 | 2,282,239,894 | 2013-07-31 |
| 2987 | 2013-08-28 | 658,947,761 | -7,516,066 | 28.8729 | 2,282,239,894 | 2013-07-31 |
| 2988 | 2013-08-27 | 666,463,827 | -5,226,461 | 29.2022 | 2,282,239,894 | 2013-07-31 |
| 2989 | 2013-08-26 | 671,690,288 | 8,152,003 | 29.4312 | 2,282,239,894 | 2013-07-31 |
| 2990 | 2013-08-23 | 663,538,285 | 2,125,251 | 29.0740 | 2,282,239,894 | 2013-07-31 |
| 2991 | 2013-08-22 | 661,413,034 | 7,145,927 | 28.9809 | 2,282,239,894 | 2013-07-31 |
| 2992 | 2013-08-21 | 654,267,107 | -4,192,628 | 28.6678 | 2,282,239,894 | 2013-07-31 |
| 2993 | 2013-08-20 | 658,459,735 | 6,427,421 | 28.8515 | 2,282,239,894 | 2013-07-31 |
| 2994 | 2013-08-19 | 652,032,314 | -2,948,243 | 28.5698 | 2,282,239,894 | 2013-07-31 |
| 2995 | 2013-08-16 | 654,980,557 | -5,036,314 | 28.6990 | 2,282,239,894 | 2013-07-31 |
| 2996 | 2013-08-15 | 660,016,871 | 5,084,923 | 28.9197 | 2,282,239,894 | 2013-07-31 |
| 2997 | 2013-08-14 | 654,931,948 | 0 | 28.6969 | 2,282,239,894 | 2013-07-31 |
| 2998 | 2013-08-13 | 654,931,948 | -22,997 | 28.6969 | 2,282,239,894 | 2013-07-31 |
| 2999 | 2013-08-12 | 654,954,945 | -1,098,152 | 28.6979 | 2,282,239,894 | 2013-07-31 |
| 3000 | 2013-08-09 | 656,053,097 | -1,767,660 | 28.7460 | 2,282,239,894 | 2013-07-31 |
| 3001 | 2013-08-08 | 657,820,757 | -160,423 | 28.8235 | 2,282,239,894 | 2013-07-31 |
| 3002 | 2013-08-07 | 657,981,180 | 1,603,566 | 28.8305 | 2,282,239,894 | 2013-07-31 |
| 3003 | 2013-08-06 | 656,377,614 | -1,230,476 | 28.7602 | 2,282,239,894 | 2013-07-31 |
| 3004 | 2013-08-05 | 657,608,090 | 811,903 | 28.8142 | 2,282,239,894 | 2013-07-31 |
| 3005 | 2013-08-02 | 656,796,187 | 2,578,052 | 28.7786 | 2,282,239,894 | 2013-07-31 |
| 3006 | 2013-08-01 | 654,218,135 | 272,192 | 28.6656 | 2,282,239,894 | 2013-07-31 |
| 3007 | 2013-07-31 | 653,945,943 | 2,773,737 | 28.6537 | 2,282,239,894 | 2013-07-31 |
| 3008 | 2013-07-30 | 651,172,206 | 2,759,930 | 28.5322 | 2,282,239,894 | 2013-06-30 |
| 3009 | 2013-07-29 | 648,412,276 | -690,934 | 28.4112 | 2,282,239,894 | 2013-06-30 |
| 3010 | 2013-07-26 | 649,103,210 | 1,650,659 | 28.4415 | 2,282,239,894 | 2013-06-30 |
| 3011 | 2013-07-25 | 647,452,551 | -1,686,344 | 28.3692 | 2,282,239,894 | 2013-06-30 |
| 3012 | 2013-07-24 | 649,138,895 | -418,322 | 28.4431 | 2,282,239,894 | 2013-06-30 |
| 3013 | 2013-07-23 | 649,557,217 | 353,756 | 28.4614 | 2,282,239,894 | 2013-06-30 |
| 3014 | 2013-07-22 | 649,203,461 | 2,258,000 | 28.4459 | 2,282,239,894 | 2013-06-30 |
| 3015 | 2013-07-19 | 646,945,461 | -1,986,936 | 28.3470 | 2,282,239,894 | 2013-06-30 |
| 3016 | 2013-07-18 | 648,932,397 | 2,060,442 | 28.4340 | 2,282,239,894 | 2013-06-30 |
| 3017 | 2013-07-17 | 646,871,955 | 648,956 | 28.3437 | 2,282,239,894 | 2013-06-30 |
| 3018 | 2013-07-16 | 646,222,999 | -15,182 | 28.3153 | 2,282,239,894 | 2013-06-30 |
| 3019 | 2013-07-15 | 646,238,181 | -5,229,368 | 28.3160 | 2,282,239,894 | 2013-06-30 |
| 3020 | 2013-07-12 | 651,467,549 | 1,615,036 | 28.5451 | 2,282,239,894 | 2013-06-30 |
| 3021 | 2013-07-11 | 649,852,513 | 359,323 | 28.4743 | 2,282,239,894 | 2013-06-30 |
| 3022 | 2013-07-10 | 649,493,190 | 2,304,089 | 28.4586 | 2,282,239,894 | 2013-06-30 |
| 3023 | 2013-07-09 | 647,189,101 | -472,363 | 28.3576 | 2,282,239,894 | 2013-06-30 |
| 3024 | 2013-07-08 | 647,661,464 | -2,974,068 | 28.3783 | 2,282,239,894 | 2013-06-30 |
| 3025 | 2013-07-05 | 650,635,532 | -2,516,943 | 28.5086 | 2,282,239,894 | 2013-06-30 |
| 3026 | 2013-07-04 | 653,152,475 | 213,306 | 28.6189 | 2,282,239,894 | 2013-06-30 |
| 3027 | 2013-07-03 | 652,939,169 | 466,699 | 28.6096 | 2,282,239,894 | 2013-06-30 |
| 3028 | 2013-07-02 | 652,472,470 | -5,273,639 | 28.5891 | 2,282,239,894 | 2013-06-30 |
| 3029 | 2013-06-28 | 657,746,109 | 819,916 | 28.8202 | 2,282,239,894 | 2013-05-31 |
| 3030 | 2013-06-27 | 656,926,193 | -1,243,322 | 28.7843 | 2,282,239,894 | 2013-05-31 |
| 3031 | 2013-06-26 | 658,169,515 | -2,195,633 | 28.8388 | 2,282,239,894 | 2013-05-31 |
| 3032 | 2013-06-25 | 660,365,148 | 1,391,147 | 28.9350 | 2,282,239,894 | 2013-05-31 |
| 3033 | 2013-06-24 | 658,974,001 | 1,509,020 | 28.8740 | 2,282,239,894 | 2013-05-31 |
| 3034 | 2013-06-21 | 657,464,981 | 1,780,632 | 28.8079 | 2,282,239,894 | 2013-05-31 |
| 3035 | 2013-06-20 | 655,684,349 | -3,732,650 | 28.7299 | 2,282,239,894 | 2013-05-31 |
| 3036 | 2013-06-19 | 659,416,999 | 5,770,480 | 28.8934 | 2,282,239,894 | 2013-05-31 |
| 3037 | 2013-06-18 | 653,646,519 | 593,800 | 28.6406 | 2,282,239,894 | 2013-05-31 |
| 3038 | 2013-06-17 | 653,052,719 | -5,498,443 | 28.6146 | 2,282,239,894 | 2013-05-31 |
| 3039 | 2013-06-14 | 658,551,162 | 1,390,988 | 28.8555 | 2,282,239,894 | 2013-05-31 |
| 3040 | 2013-06-13 | 657,160,174 | 1,668,753 | 28.7945 | 2,282,239,894 | 2013-05-31 |
| 3041 | 2013-06-11 | 655,491,421 | -2,004,866 | 28.7214 | 2,282,239,894 | 2013-05-31 |
| 3042 | 2013-06-10 | 657,496,287 | 1,343,919 | 28.8093 | 2,282,239,894 | 2013-05-31 |
| 3043 | 2013-06-07 | 656,152,368 | 1,384,323 | 28.7504 | 2,282,239,894 | 2013-05-31 |
| 3044 | 2013-06-06 | 654,768,045 | 2,005,840 | 28.6897 | 2,282,239,894 | 2013-05-31 |
| 3045 | 2013-06-05 | 652,762,205 | -5,819,185 | 28.6018 | 2,282,239,894 | 2013-05-31 |
| 3046 | 2013-06-04 | 658,581,390 | -3,492,515 | 28.8568 | 2,282,239,894 | 2013-05-31 |
| 3047 | 2013-06-03 | 662,073,905 | 1,910,277 | 29.0098 | 2,282,239,894 | 2013-05-31 |
| 3048 | 2013-05-31 | 660,163,628 | -1,026,297 | 28.9261 | 2,282,239,894 | 2013-05-31 |
| 3049 | 2013-05-30 | 661,189,925 | 2,605,053 | 28.9711 | 2,282,239,894 | 2013-04-30 |
| 3050 | 2013-05-29 | 658,584,872 | 6,744,577 | 28.8570 | 2,282,239,894 | 2013-04-30 |
| 3051 | 2013-05-28 | 651,840,295 | 288,863 | 28.5614 | 2,282,239,894 | 2013-04-30 |
| 3052 | 2013-05-27 | 651,551,432 | 3,373,171 | 28.5488 | 2,282,239,894 | 2013-04-30 |
| 3053 | 2013-05-24 | 648,178,261 | -806,939 | 28.4010 | 2,282,239,894 | 2013-04-30 |
| 3054 | 2013-05-23 | 648,985,200 | 588,499 | 28.4363 | 2,282,239,894 | 2013-04-30 |
| 3055 | 2013-05-22 | 648,396,701 | -4,558,621 | 28.4105 | 2,282,239,894 | 2013-04-30 |
| 3056 | 2013-05-21 | 652,955,322 | -4,939,510 | 28.6103 | 2,282,239,894 | 2013-04-30 |
| 3057 | 2013-05-20 | 657,894,832 | 1,685,967 | 28.8267 | 2,282,239,894 | 2013-04-30 |
| 3058 | 2013-05-16 | 656,208,865 | -4,021,282 | 28.7528 | 2,282,239,894 | 2013-04-30 |
| 3059 | 2013-05-15 | 660,230,147 | 1,235,269 | 28.9290 | 2,282,239,894 | 2013-04-30 |
| 3060 | 2013-05-14 | 658,994,878 | -2,896,141 | 28.8749 | 2,282,239,894 | 2013-04-30 |
| 3061 | 2013-05-13 | 661,891,019 | 1,062,500 | 29.0018 | 2,282,239,894 | 2013-04-30 |
| 3062 | 2013-05-10 | 660,828,519 | 4,177,345 | 28.9553 | 2,282,239,894 | 2013-04-30 |
| 3063 | 2013-05-09 | 656,651,174 | 1,844,291 | 28.7722 | 2,282,239,894 | 2013-04-30 |
| 3064 | 2013-05-08 | 654,806,883 | 7,862,584 | 28.6914 | 2,282,239,894 | 2013-04-30 |
| 3065 | 2013-05-07 | 646,944,299 | 512,657 | 28.3469 | 2,282,239,894 | 2013-04-30 |
| 3066 | 2013-05-06 | 646,431,642 | 3,919,781 | 28.3244 | 2,282,239,894 | 2013-04-30 |
| 3067 | 2013-05-03 | 642,511,861 | -4,338,033 | 28.1527 | 2,282,239,894 | 2013-04-30 |
| 3068 | 2013-05-02 | 646,849,894 | -716,046 | 28.3428 | 2,282,239,894 | 2013-04-30 |
| 3069 | 2013-04-30 | 647,565,940 | 1,126,029 | 28.3741 | 2,282,239,894 | 2013-04-30 |
| 3070 | 2013-04-29 | 646,439,911 | -456,879 | 28.3248 | 2,282,239,894 | 2013-03-31 |
| 3071 | 2013-04-26 | 646,896,790 | -32,760 | 28.3448 | 2,282,239,894 | 2013-03-31 |
| 3072 | 2013-04-25 | 646,929,550 | 2,132,801 | 28.3463 | 2,282,239,894 | 2013-03-31 |
| 3073 | 2013-04-24 | 644,796,749 | -2,972,897 | 28.2528 | 2,282,239,894 | 2013-03-31 |
| 3074 | 2013-04-23 | 647,769,646 | 2,088,445 | 28.3831 | 2,282,239,894 | 2013-03-31 |
| 3075 | 2013-04-22 | 645,681,201 | -555,622 | 28.2916 | 2,282,239,894 | 2013-03-31 |
| 3076 | 2013-04-19 | 646,236,823 | 3,351,108 | 28.3159 | 2,282,239,894 | 2013-03-31 |
| 3077 | 2013-04-18 | 642,885,715 | 774,000 | 28.1691 | 2,282,239,894 | 2013-03-31 |
| 3078 | 2013-04-17 | 642,111,715 | -34,603 | 28.1352 | 2,282,239,894 | 2013-03-31 |
| 3079 | 2013-04-16 | 642,146,318 | -901,638 | 28.1367 | 2,282,239,894 | 2013-03-31 |
| 3080 | 2013-04-15 | 643,047,956 | -779,586 | 28.1762 | 2,282,239,894 | 2013-03-31 |
| 3081 | 2013-04-12 | 643,827,542 | -2,950,797 | 28.2103 | 2,282,239,894 | 2013-03-31 |
| 3082 | 2013-04-11 | 646,778,339 | -2,241,217 | 28.3396 | 2,282,239,894 | 2013-03-31 |
| 3083 | 2013-04-10 | 649,019,556 | -789,638 | 28.4378 | 2,282,239,894 | 2013-03-31 |
| 3084 | 2013-04-09 | 649,809,194 | -2,136,500 | 28.4724 | 2,282,239,894 | 2013-03-31 |
| 3085 | 2013-04-08 | 651,945,694 | 5,066,193 | 28.5660 | 2,282,239,894 | 2013-03-31 |
| 3086 | 2013-04-05 | 646,879,501 | -1,745,500 | 28.3441 | 2,282,239,894 | 2013-03-31 |
| 3087 | 2013-04-03 | 648,625,001 | -611,254 | 28.4205 | 2,282,239,894 | 2013-03-31 |
| 3088 | 2013-04-02 | 649,236,255 | 854,903 | 28.4473 | 2,282,239,894 | 2013-03-31 |
| 3089 | 2013-03-28 | 648,381,352 | -493,751 | 28.4099 | 2,282,239,894 | 2013-02-28 |
| 3090 | 2013-03-27 | 648,875,103 | 613,489 | 28.4315 | 2,282,239,894 | 2013-02-28 |
| 3091 | 2013-03-26 | 648,261,614 | -1,069,703 | 28.4046 | 2,282,239,894 | 2013-02-28 |
| 3092 | 2013-03-25 | 649,331,317 | 1,419,594 | 28.4515 | 2,282,239,894 | 2013-02-28 |
| 3093 | 2013-03-22 | 647,911,723 | -1,126,475 | 28.3893 | 2,282,239,894 | 2013-02-28 |
| 3094 | 2013-03-21 | 649,038,198 | -200,953 | 28.4386 | 2,282,239,894 | 2013-02-28 |
| 3095 | 2013-03-20 | 649,239,151 | -723,993 | 28.4475 | 2,282,239,894 | 2013-02-28 |
| 3096 | 2013-03-19 | 649,963,144 | 2,295,494 | 28.4792 | 2,282,239,894 | 2013-02-28 |
| 3097 | 2013-03-18 | 647,667,650 | -146,020 | 28.3786 | 2,282,239,894 | 2013-02-28 |
| 3098 | 2013-03-15 | 647,813,670 | -1,010,579 | 28.3850 | 2,282,239,894 | 2013-02-28 |
| 3099 | 2013-03-14 | 648,824,249 | -4,339,202 | 28.4293 | 2,282,239,894 | 2013-02-28 |
| 3100 | 2013-03-13 | 653,163,451 | 797,000 | 28.6194 | 2,282,239,894 | 2013-02-28 |
| 3101 | 2013-03-12 | 652,366,451 | 518,223 | 28.5845 | 2,282,239,894 | 2013-02-28 |
| 3102 | 2013-03-11 | 651,848,228 | -1,967,587 | 28.5618 | 2,282,239,894 | 2013-02-28 |
| 3103 | 2013-03-08 | 653,815,815 | 282,140 | 28.6480 | 2,282,239,894 | 2013-02-28 |
| 3104 | 2013-03-07 | 653,533,675 | 2,275,068 | 28.6356 | 2,282,239,894 | 2013-02-28 |
| 3105 | 2013-03-06 | 651,258,607 | 1,711,000 | 28.5359 | 2,282,239,894 | 2013-02-28 |
| 3106 | 2013-03-05 | 649,547,607 | 666,961 | 28.4610 | 2,282,239,894 | 2013-02-28 |
| 3107 | 2013-03-04 | 648,880,646 | 700,158 | 28.4317 | 2,282,239,894 | 2013-02-28 |
| 3108 | 2013-03-01 | 648,180,488 | -345,500 | 28.4011 | 2,282,239,894 | 2013-02-28 |
| 3109 | 2013-02-28 | 648,525,988 | 35,593 | 28.4162 | 2,282,239,894 | 2013-02-28 |
| 3110 | 2013-02-27 | 648,490,395 | 2,764,790 | 28.4146 | 2,282,239,894 | 2013-01-31 |
| 3111 | 2013-02-26 | 645,725,605 | -227,000 | 28.2935 | 2,282,239,894 | 2013-01-31 |
| 3112 | 2013-02-25 | 645,952,605 | 184,987 | 28.3034 | 2,282,239,894 | 2013-01-31 |
| 3113 | 2013-02-22 | 645,767,618 | 1,022,305 | 28.2953 | 2,282,239,894 | 2013-01-31 |
| 3114 | 2013-02-21 | 644,745,313 | 341,408 | 28.2505 | 2,282,239,894 | 2013-01-31 |
| 3115 | 2013-02-20 | 644,403,905 | -331,000 | 28.2356 | 2,282,239,894 | 2013-01-31 |
| 3116 | 2013-02-19 | 644,734,905 | 374,158 | 28.2501 | 2,282,239,894 | 2013-01-31 |
| 3117 | 2013-02-18 | 644,360,747 | -839,041 | 28.2337 | 2,282,239,894 | 2013-01-31 |
| 3118 | 2013-02-15 | 645,199,788 | 52,333 | 28.2705 | 2,282,239,894 | 2013-01-31 |
| 3119 | 2013-02-14 | 645,147,455 | -2,249,504 | 28.2682 | 2,282,239,894 | 2013-01-31 |
| 3120 | 2013-02-08 | 647,396,959 | -1,224,350 | 28.3667 | 2,282,239,894 | 2013-01-31 |
| 3121 | 2013-02-07 | 648,621,309 | 251,167 | 28.4204 | 2,282,239,894 | 2013-01-31 |
| 3122 | 2013-02-06 | 648,370,142 | -91,666 | 28.4094 | 2,282,239,894 | 2013-01-31 |
| 3123 | 2013-02-05 | 648,461,808 | -236,835 | 28.4134 | 2,282,239,894 | 2013-01-31 |
| 3124 | 2013-02-04 | 648,698,643 | 143,522 | 28.4238 | 2,282,239,894 | 2013-01-31 |
| 3125 | 2013-02-01 | 648,555,121 | -1,347,481 | 28.4175 | 2,282,239,894 | 2013-01-31 |
| 3126 | 2013-01-31 | 649,902,602 | -1,166,692 | 28.4765 | 2,282,239,894 | 2013-01-31 |
| 3127 | 2013-01-30 | 651,069,294 | -102,993 | 28.5276 | 2,282,239,894 | 2012-12-31 |
| 3128 | 2013-01-29 | 651,172,287 | -535,924 | 28.5322 | 2,282,239,894 | 2012-12-31 |
| 3129 | 2013-01-28 | 651,708,211 | 2,292,230 | 28.5556 | 2,282,239,894 | 2012-12-31 |
| 3130 | 2013-01-25 | 649,415,981 | 789,584 | 28.4552 | 2,282,239,894 | 2012-12-31 |
| 3131 | 2013-01-24 | 648,626,397 | -2,875,777 | 28.4206 | 2,282,239,894 | 2012-12-31 |
| 3132 | 2013-01-23 | 651,502,174 | 1,346,565 | 28.5466 | 2,282,239,894 | 2012-12-31 |
| 3133 | 2013-01-22 | 650,155,609 | -2,781,813 | 28.4876 | 2,282,239,894 | 2012-12-31 |
| 3134 | 2013-01-21 | 652,937,422 | -1,635,464 | 28.6095 | 2,282,239,894 | 2012-12-31 |
| 3135 | 2013-01-18 | 654,572,886 | 392,465 | 28.6812 | 2,282,239,894 | 2012-12-31 |
| 3136 | 2013-01-17 | 654,180,421 | 1,857,503 | 28.6640 | 2,282,239,894 | 2012-12-31 |
| 3137 | 2013-01-16 | 652,322,918 | -1,104,588 | 28.5826 | 2,282,239,894 | 2012-12-31 |
| 3138 | 2013-01-15 | 653,427,506 | -649,302 | 28.6310 | 2,282,239,894 | 2012-12-31 |
| 3139 | 2013-01-14 | 654,076,808 | -3,317,748 | 28.6594 | 2,282,239,894 | 2012-12-31 |
| 3140 | 2013-01-11 | 657,394,556 | 3,008,480 | 28.8048 | 2,282,239,894 | 2012-12-31 |
| 3141 | 2013-01-10 | 654,386,076 | -3,377,587 | 28.6730 | 2,282,239,894 | 2012-12-31 |
| 3142 | 2013-01-09 | 657,763,663 | -196,834 | 28.8210 | 2,282,239,894 | 2012-12-31 |
| 3143 | 2013-01-08 | 657,960,497 | 3,344,619 | 28.8296 | 2,282,239,894 | 2012-12-31 |
| 3144 | 2013-01-07 | 654,615,878 | 1,112,409 | 28.6830 | 2,282,239,894 | 2012-12-31 |
| 3145 | 2013-01-04 | 653,503,469 | -784,500 | 28.6343 | 2,282,239,894 | 2012-12-31 |
| 3146 | 2013-01-03 | 654,287,969 | -1,397,318 | 28.6687 | 2,282,239,894 | 2012-12-31 |
| 3147 | 2013-01-02 | 655,685,287 | -1,410,311 | 28.7299 | 2,282,239,894 | 2012-12-31 |
| 3148 | 2012-12-31 | 657,095,598 | 0 | 28.7917 | 2,282,239,894 | 2012-12-31 |
| 3149 | 2012-12-28 | 657,095,598 | -1,283,305 | 28.7917 | 2,282,239,894 | 2012-11-30 |
| 3150 | 2012-12-27 | 658,378,903 | -642,215 | 28.8479 | 2,282,239,894 | 2012-11-30 |
| 3151 | 2012-12-24 | 659,021,118 | 0 | 28.8761 | 2,282,239,894 | 2012-11-30 |
| 3152 | 2012-12-21 | 659,021,118 | 1,113,030 | 28.8761 | 2,282,239,894 | 2012-11-30 |
| 3153 | 2012-12-20 | 657,908,088 | 2,070,234 | 28.8273 | 2,282,239,894 | 2012-11-30 |
| 3154 | 2012-12-19 | 655,837,854 | 1,320,728 | 28.7366 | 2,282,239,894 | 2012-11-30 |
| 3155 | 2012-12-18 | 654,517,126 | -2,037,658 | 28.6787 | 2,282,239,894 | 2012-11-30 |
| 3156 | 2012-12-17 | 656,554,784 | 530,470 | 28.7680 | 2,282,239,894 | 2012-11-30 |
| 3157 | 2012-12-14 | 656,024,314 | 1,635,357 | 28.7448 | 2,282,239,894 | 2012-11-30 |
| 3158 | 2012-12-13 | 654,388,957 | -2,690,771 | 28.6731 | 2,282,239,894 | 2012-11-30 |
| 3159 | 2012-12-12 | 657,079,728 | -4,293,221 | 28.7910 | 2,282,239,894 | 2012-11-30 |
| 3160 | 2012-12-11 | 661,372,949 | -219,947 | 28.9791 | 2,282,239,894 | 2012-11-30 |
| 3161 | 2012-12-10 | 661,592,896 | -4,559,973 | 28.9888 | 2,282,239,894 | 2012-11-30 |
| 3162 | 2012-12-07 | 666,152,869 | -2,146,984 | 29.1886 | 2,282,239,894 | 2012-11-30 |
| 3163 | 2012-12-06 | 668,299,853 | -1,154,382 | 29.2826 | 2,282,239,894 | 2012-11-30 |
| 3164 | 2012-12-05 | 669,454,235 | -3,297,481 | 29.3332 | 2,282,239,894 | 2012-11-30 |
| 3165 | 2012-12-04 | 672,751,716 | -2,129,397 | 29.4777 | 2,282,239,894 | 2012-11-30 |
| 3166 | 2012-12-03 | 674,881,113 | 339,623 | 29.5710 | 2,282,239,894 | 2012-11-30 |
| 3167 | 2012-11-30 | 674,541,490 | 785,670 | 29.5561 | 2,282,239,894 | 2012-11-30 |
| 3168 | 2012-11-29 | 673,755,820 | -92,080 | 29.5217 | 2,282,239,894 | 2012-10-31 |
| 3169 | 2012-11-28 | 673,847,900 | -3,009,249 | 29.5257 | 2,282,239,894 | 2012-10-31 |
| 3170 | 2012-11-27 | 676,857,149 | -512,628 | 29.6576 | 2,282,239,894 | 2012-10-31 |
| 3171 | 2012-11-26 | 677,369,777 | -271,910 | 29.6800 | 2,282,239,894 | 2012-10-31 |
| 3172 | 2012-11-23 | 677,641,687 | -984,856 | 29.6920 | 2,282,239,894 | 2012-10-31 |
| 3173 | 2012-11-22 | 678,626,543 | -1,002,970 | 29.7351 | 2,282,239,894 | 2012-10-31 |
| 3174 | 2012-11-21 | 679,629,513 | -844,144 | 29.7791 | 2,282,239,894 | 2012-10-31 |
| 3175 | 2012-11-20 | 680,473,657 | -978,044 | 29.8160 | 2,282,239,894 | 2012-10-31 |
| 3176 | 2012-11-19 | 681,451,701 | -965,821 | 29.8589 | 2,282,239,894 | 2012-10-31 |
| 3177 | 2012-11-16 | 682,417,522 | -223,142 | 29.9012 | 2,282,239,894 | 2012-10-31 |
| 3178 | 2012-11-15 | 682,640,664 | -2,166,043 | 29.9110 | 2,282,239,894 | 2012-10-31 |
| 3179 | 2012-11-14 | 684,806,707 | 903,011 | 30.0059 | 2,282,239,894 | 2012-10-31 |
| 3180 | 2012-11-13 | 683,903,696 | 3,688,145 | 29.9663 | 2,282,239,894 | 2012-10-31 |
| 3181 | 2012-11-12 | 680,215,551 | 538,937 | 29.8047 | 2,282,239,894 | 2012-10-31 |
| 3182 | 2012-11-09 | 679,676,614 | -579,046 | 29.7811 | 2,282,239,894 | 2012-10-31 |
| 3183 | 2012-11-08 | 680,255,660 | 785,734 | 29.8065 | 2,282,239,894 | 2012-10-31 |
| 3184 | 2012-11-07 | 679,469,926 | 5,599,150 | 29.7721 | 2,282,239,894 | 2012-10-31 |
| 3185 | 2012-11-06 | 673,870,776 | -2,022,060 | 29.5267 | 2,282,239,894 | 2012-10-31 |
| 3186 | 2012-11-05 | 675,892,836 | 199,000 | 29.6153 | 2,282,239,894 | 2012-10-31 |
| 3187 | 2012-11-02 | 675,693,836 | 645,000 | 29.6066 | 2,282,239,894 | 2012-10-31 |
| 3188 | 2012-11-01 | 675,048,836 | 57,000 | 29.5783 | 2,282,239,894 | 2012-10-31 |
| 3189 | 2012-10-31 | 674,991,836 | -357,773 | 29.5758 | 2,282,239,894 | 2012-10-31 |
| 3190 | 2012-10-30 | 675,349,609 | -532,491 | 29.5915 | 2,282,239,894 | 2012-09-30 |
| 3191 | 2012-10-29 | 675,882,100 | 761,091 | 29.6149 | 2,282,239,894 | 2012-09-30 |
| 3192 | 2012-10-26 | 675,121,009 | -1,898,000 | 29.5815 | 2,282,239,894 | 2012-09-30 |
| 3193 | 2012-10-25 | 677,019,009 | -1,961,747 | 29.6647 | 2,282,239,894 | 2012-09-30 |
| 3194 | 2012-10-24 | 678,980,756 | -4,433,886 | 29.7506 | 2,282,239,894 | 2012-09-30 |
| 3195 | 2012-10-22 | 683,414,642 | 202,000 | 29.9449 | 2,282,239,894 | 2012-09-30 |
| 3196 | 2012-10-19 | 683,212,642 | -1,449,267 | 29.9361 | 2,282,239,894 | 2012-09-30 |
| 3197 | 2012-10-18 | 684,661,909 | -1,122,950 | 29.9996 | 2,282,239,894 | 2012-09-30 |
| 3198 | 2012-10-17 | 685,784,859 | -54,000 | 30.0488 | 2,282,239,894 | 2012-09-30 |
| 3199 | 2012-10-16 | 685,838,859 | -1,039,120 | 30.0511 | 2,282,239,894 | 2012-09-30 |
| 3200 | 2012-10-15 | 686,877,979 | -923,000 | 30.0967 | 2,282,239,894 | 2012-09-30 |
| 3201 | 2012-10-12 | 687,800,979 | -2,622,108 | 30.1371 | 2,282,239,894 | 2012-09-30 |
| 3202 | 2012-10-11 | 690,423,087 | -396,074 | 30.2520 | 2,282,239,894 | 2012-09-30 |
| 3203 | 2012-10-10 | 690,819,161 | -79,714 | 30.2693 | 2,282,239,894 | 2012-09-30 |
| 3204 | 2012-10-09 | 690,898,875 | -798,500 | 30.2728 | 2,282,239,894 | 2012-09-30 |
| 3205 | 2012-10-08 | 691,697,375 | -470,868 | 30.3078 | 2,282,239,894 | 2012-09-30 |
| 3206 | 2012-10-05 | 692,168,243 | -2,325,000 | 30.3285 | 2,282,239,894 | 2012-09-30 |
| 3207 | 2012-10-04 | 694,493,243 | 398,130 | 30.4303 | 2,282,239,894 | 2012-09-30 |
| 3208 | 2012-10-03 | 694,095,113 | -2,713,809 | 30.4129 | 2,282,239,894 | 2012-09-30 |
| 3209 | 2012-09-28 | 696,808,922 | -623,454 | 30.5318 | 2,282,239,894 | 2012-08-31 |
| 3210 | 2012-09-27 | 697,432,376 | 170,000 | 30.5591 | 2,282,239,894 | 2012-08-31 |
| 3211 | 2012-09-26 | 697,262,376 | -380,000 | 30.5517 | 2,282,239,894 | 2012-08-31 |
| 3212 | 2012-09-25 | 697,642,376 | -943,614 | 30.5683 | 2,282,239,894 | 2012-08-31 |
| 3213 | 2012-09-24 | 698,585,990 | -104,620 | 30.6097 | 2,282,239,894 | 2012-08-31 |
| 3214 | 2012-09-21 | 698,690,610 | -1,016,873 | 30.6142 | 2,282,239,894 | 2012-08-31 |
| 3215 | 2012-09-20 | 699,707,483 | -3,420,600 | 30.6588 | 2,282,239,894 | 2012-08-31 |
| 3216 | 2012-09-19 | 703,128,083 | -3,874,750 | 30.8087 | 2,282,239,894 | 2012-08-31 |
| 3217 | 2012-09-18 | 707,002,833 | -5,243,150 | 30.9785 | 2,282,239,894 | 2012-08-31 |
| 3218 | 2012-09-17 | 712,245,983 | -330,500 | 31.2082 | 2,282,239,894 | 2012-08-31 |
| 3219 | 2012-09-14 | 712,576,483 | -1,163,707 | 31.2227 | 2,282,239,894 | 2012-08-31 |
| 3220 | 2012-09-13 | 713,740,190 | -778,423 | 31.2737 | 2,282,239,894 | 2012-08-31 |
| 3221 | 2012-09-12 | 714,518,613 | -400,500 | 31.3078 | 2,282,239,894 | 2012-08-31 |
| 3222 | 2012-09-11 | 714,919,113 | -2,532,000 | 31.3253 | 2,282,239,894 | 2012-08-31 |
| 3223 | 2012-09-10 | 717,451,113 | -895,950 | 31.4363 | 2,282,239,894 | 2012-08-31 |
| 3224 | 2012-09-07 | 718,347,063 | -211,900 | 31.4755 | 2,282,239,894 | 2012-08-31 |
| 3225 | 2012-09-06 | 718,558,963 | -752,000 | 31.4848 | 2,282,239,894 | 2012-08-31 |
| 3226 | 2012-09-05 | 719,310,963 | -878,950 | 31.5178 | 2,282,239,894 | 2012-08-31 |
| 3227 | 2012-09-04 | 720,189,913 | -814,068 | 31.5563 | 2,282,239,894 | 2012-08-31 |
| 3228 | 2012-09-03 | 721,003,981 | 106,522 | 31.5919 | 2,282,239,894 | 2012-08-31 |
| 3229 | 2012-08-31 | 720,897,459 | -1,651,858 | 31.5873 | 2,282,239,894 | 2012-08-31 |
| 3230 | 2012-08-30 | 722,549,317 | -436,000 | 31.6597 | 2,282,239,894 | 2012-07-31 |
| 3231 | 2012-08-29 | 722,985,317 | -1,189,905 | 31.6788 | 2,282,239,894 | 2012-07-31 |
| 3232 | 2012-08-28 | 724,175,222 | -1,040,095 | 31.7309 | 2,282,239,894 | 2012-07-31 |
| 3233 | 2012-08-27 | 725,215,317 | -181,620 | 31.7765 | 2,282,239,894 | 2012-07-31 |
| 3234 | 2012-08-24 | 725,396,937 | -1,421,000 | 31.7844 | 2,282,239,894 | 2012-07-31 |
| 3235 | 2012-08-23 | 726,817,937 | -214,600 | 31.8467 | 2,282,239,894 | 2012-07-31 |
| 3236 | 2012-08-22 | 727,032,537 | -164,750 | 31.8561 | 2,282,239,894 | 2012-07-31 |
| 3237 | 2012-08-21 | 727,197,287 | 1,330,649 | 31.8633 | 2,282,239,894 | 2012-07-31 |
| 3238 | 2012-08-20 | 725,866,638 | -17,400 | 31.8050 | 2,282,239,894 | 2012-07-31 |
| 3239 | 2012-08-17 | 725,884,038 | -219,258 | 31.8058 | 2,282,239,894 | 2012-07-31 |
| 3240 | 2012-08-16 | 726,103,296 | -101,305 | 31.8154 | 2,282,239,894 | 2012-07-31 |
| 3241 | 2012-08-15 | 726,204,601 | -727,380 | 31.8198 | 2,282,239,894 | 2012-07-31 |
| 3242 | 2012-08-14 | 726,931,981 | 112,218 | 31.8517 | 2,282,239,894 | 2012-07-31 |
| 3243 | 2012-08-13 | 726,819,763 | -16,500 | 31.8468 | 2,282,239,894 | 2012-07-31 |
| 3244 | 2012-08-10 | 726,836,263 | -317,250 | 31.8475 | 2,282,239,894 | 2012-07-31 |
| 3245 | 2012-08-09 | 727,153,513 | -2,009,750 | 31.8614 | 2,282,239,894 | 2012-07-31 |
| 3246 | 2012-08-08 | 729,163,263 | -1,269,950 | 31.9495 | 2,282,239,894 | 2012-07-31 |
| 3247 | 2012-08-07 | 730,433,213 | -714,372 | 32.0051 | 2,282,239,894 | 2012-07-31 |
| 3248 | 2012-08-06 | 731,147,585 | 2,421,427 | 32.0364 | 2,282,239,894 | 2012-07-31 |
| 3249 | 2012-08-03 | 728,726,158 | 162,000 | 31.9303 | 2,282,239,894 | 2012-07-31 |
| 3250 | 2012-08-02 | 728,564,158 | -343,881 | 31.9232 | 2,282,239,894 | 2012-07-31 |
| 3251 | 2012-08-01 | 728,908,039 | 80,456 | 31.9383 | 2,282,239,894 | 2012-07-31 |
| 3252 | 2012-07-31 | 728,827,583 | -37,600 | 31.9347 | 2,282,239,894 | 2012-07-31 |
| 3253 | 2012-07-30 | 728,865,183 | 1,076,270 | 31.9364 | 2,282,239,894 | 2012-06-30 |
| 3254 | 2012-07-27 | 727,788,913 | 747,310 | 31.8892 | 2,282,239,894 | 2012-06-30 |
| 3255 | 2012-07-26 | 727,041,603 | 248,573 | 31.8565 | 2,282,239,894 | 2012-06-30 |
| 3256 | 2012-07-25 | 726,793,030 | 285,000 | 31.8456 | 2,282,239,894 | 2012-06-30 |
| 3257 | 2012-07-24 | 726,508,030 | -291,368 | 31.8331 | 2,282,239,894 | 2012-06-30 |
| 3258 | 2012-07-23 | 726,799,398 | 1,327,500 | 31.8459 | 2,282,239,894 | 2012-06-30 |
| 3259 | 2012-07-20 | 725,471,898 | 785,000 | 31.7877 | 2,282,239,894 | 2012-06-30 |
| 3260 | 2012-07-19 | 724,686,898 | 332,001 | 31.7533 | 2,282,239,894 | 2012-06-30 |
| 3261 | 2012-07-18 | 724,354,897 | -1,303,172 | 31.7388 | 2,282,239,894 | 2012-06-30 |
| 3262 | 2012-07-17 | 725,658,069 | 29,672 | 31.7959 | 2,282,239,894 | 2012-06-30 |
| 3263 | 2012-07-16 | 725,628,397 | 345,343 | 31.7946 | 2,282,239,894 | 2012-06-30 |
| 3264 | 2012-07-13 | 725,283,054 | -1,286,926 | 31.7794 | 2,282,239,894 | 2012-06-30 |
| 3265 | 2012-07-12 | 726,569,980 | -714,718 | 31.8358 | 2,282,239,894 | 2012-06-30 |
| 3266 | 2012-07-11 | 727,284,698 | -471,280 | 31.8671 | 2,282,239,894 | 2012-06-30 |
| 3267 | 2012-07-10 | 727,755,978 | -1,334,982 | 31.8878 | 2,282,239,894 | 2012-06-30 |
| 3268 | 2012-07-09 | 729,090,960 | 747,524 | 31.9463 | 2,282,239,894 | 2012-06-30 |
| 3269 | 2012-07-06 | 728,343,436 | -553,336 | 31.9135 | 2,282,239,894 | 2012-06-30 |
| 3270 | 2012-07-05 | 728,896,772 | -226,660 | 31.9378 | 2,282,239,894 | 2012-06-30 |
| 3271 | 2012-07-04 | 729,123,432 | -744,825 | 31.9477 | 2,282,239,894 | 2012-06-30 |
| 3272 | 2012-07-03 | 729,868,257 | 43,309,884 | 31.9803 | 2,282,239,894 | 2012-06-30 |
| 3273 | 2012-06-29 | 686,558,373 | -41,501,331 | 30.0827 | 2,282,239,894 | 2012-06-28 |
| 3274 | 2012-06-28 | 728,059,704 | 244,788,064 | 31.9011 | 2,282,239,894 | 2012-06-28 |
| 3275 | 2012-06-27 | 483,271,640 | -147,895 | 31.7630 | 1,521,493,263 | 2012-05-31 |
| 3276 | 2012-06-26 | 483,419,535 | -1,062,711 | 31.7727 | 1,521,493,263 | 2012-05-31 |
| 3277 | 2012-06-25 | 484,482,246 | 621,999 | 31.8425 | 1,521,493,263 | 2012-05-31 |
| 3278 | 2012-06-22 | 483,860,247 | -247,300 | 31.8017 | 1,521,493,263 | 2012-05-31 |
| 3279 | 2012-06-21 | 484,107,547 | -1,146,100 | 31.8179 | 1,521,493,263 | 2012-05-31 |
| 3280 | 2012-06-20 | 485,253,647 | -675,000 | 31.8932 | 1,521,493,263 | 2012-05-31 |
| 3281 | 2012-06-19 | 485,928,647 | -397,000 | 31.9376 | 1,521,493,263 | 2012-05-31 |
| 3282 | 2012-06-18 | 486,325,647 | 200,850 | 31.9637 | 1,521,493,263 | 2012-05-31 |
| 3283 | 2012-06-15 | 486,124,797 | -788,000 | 31.9505 | 1,521,493,263 | 2012-05-31 |
| 3284 | 2012-06-14 | 486,912,797 | -341,880 | 32.0023 | 1,521,493,263 | 2012-05-31 |
| 3285 | 2012-06-13 | 487,254,677 | 897,000 | 32.0248 | 1,521,493,263 | 2012-05-31 |
| 3286 | 2012-06-12 | 486,357,677 | -247,000 | 31.9658 | 1,521,493,263 | 2012-05-31 |
| 3287 | 2012-06-11 | 486,604,677 | 217,000 | 31.9820 | 1,521,493,263 | 2012-05-31 |
| 3288 | 2012-06-08 | 486,387,677 | -1,911,467 | 31.9678 | 1,521,493,263 | 2012-05-31 |
| 3289 | 2012-06-07 | 488,299,144 | -432,000 | 32.0934 | 1,521,493,263 | 2012-05-31 |
| 3290 | 2012-06-06 | 488,731,144 | -283,500 | 32.1218 | 1,521,493,263 | 2012-05-31 |
| 3291 | 2012-06-05 | 489,014,644 | 360,500 | 32.1404 | 1,521,493,263 | 2012-05-31 |
| 3292 | 2012-06-04 | 488,654,144 | -706,000 | 32.1167 | 1,521,493,263 | 2012-05-31 |
| 3293 | 2012-06-01 | 489,360,144 | -95,500 | 32.1631 | 1,521,493,263 | 2012-05-31 |
| 3294 | 2012-05-31 | 489,455,644 | 359,000 | 32.1694 | 1,521,493,263 | 2012-05-31 |
| 3295 | 2012-05-30 | 489,096,644 | 60,000 | 32.1458 | 1,521,493,263 | 2012-04-30 |
| 3296 | 2012-05-29 | 489,036,644 | -382,000 | 32.1419 | 1,521,493,263 | 2012-04-30 |
| 3297 | 2012-05-28 | 489,418,644 | 1,090,185 | 32.1670 | 1,521,493,263 | 2012-04-30 |
| 3298 | 2012-05-25 | 488,328,459 | -178,250 | 32.0953 | 1,521,493,263 | 2012-04-30 |
| 3299 | 2012-05-24 | 488,506,709 | 1,481,815 | 32.1071 | 1,521,493,263 | 2012-04-30 |
| 3300 | 2012-05-23 | 487,024,894 | 212,000 | 32.0097 | 1,521,493,263 | 2012-04-30 |
| 3301 | 2012-05-22 | 486,812,894 | 1,778,662 | 31.9957 | 1,521,493,263 | 2012-04-30 |
| 3302 | 2012-05-21 | 485,034,232 | 812,138 | 31.8788 | 1,521,493,263 | 2012-04-30 |
| 3303 | 2012-05-18 | 484,222,094 | 113,000 | 31.8255 | 1,521,493,263 | 2012-04-30 |
| 3304 | 2012-05-17 | 484,109,094 | -490,800 | 31.8180 | 1,521,493,263 | 2012-04-30 |
| 3305 | 2012-05-16 | 484,599,894 | 484,000 | 31.8503 | 1,521,493,263 | 2012-04-30 |
| 3306 | 2012-05-15 | 484,115,894 | -412,500 | 31.8185 | 1,521,493,263 | 2012-04-30 |
| 3307 | 2012-05-14 | 484,528,394 | -203,000 | 31.8456 | 1,521,493,263 | 2012-04-30 |
| 3308 | 2012-05-11 | 484,731,394 | -494,500 | 31.8589 | 1,521,493,263 | 2012-04-30 |
| 3309 | 2012-05-10 | 485,225,894 | 1,272,000 | 31.8914 | 1,521,493,263 | 2012-04-30 |
| 3310 | 2012-05-09 | 483,953,894 | 187,520 | 31.8078 | 1,521,493,263 | 2012-04-30 |
| 3311 | 2012-05-08 | 483,766,374 | -189,295 | 31.7955 | 1,521,493,263 | 2012-04-30 |
| 3312 | 2012-05-07 | 483,955,669 | 212,000 | 31.8079 | 1,521,493,263 | 2012-04-30 |
| 3313 | 2012-05-04 | 483,743,669 | 198,366 | 31.7940 | 1,521,493,263 | 2012-04-30 |
| 3314 | 2012-05-03 | 483,545,303 | 115,100 | 31.7810 | 1,521,493,263 | 2012-04-30 |
| 3315 | 2012-05-02 | 483,430,203 | -1,965,500 | 31.7734 | 1,521,493,263 | 2012-04-30 |
| 3316 | 2012-04-30 | 485,395,703 | -259,020 | 31.9026 | 1,521,493,263 | 2012-04-30 |
| 3317 | 2012-04-27 | 485,654,723 | 74,700 | 31.9196 | 1,521,493,263 | 2012-03-31 |
| 3318 | 2012-04-26 | 485,580,023 | -243,000 | 31.9147 | 1,521,493,263 | 2012-03-31 |
| 3319 | 2012-04-25 | 485,823,023 | -299,700 | 31.9307 | 1,521,493,263 | 2012-03-31 |
| 3320 | 2012-04-24 | 486,122,723 | -221,000 | 31.9504 | 1,521,493,263 | 2012-03-31 |
| 3321 | 2012-04-23 | 486,343,723 | -475,500 | 31.9649 | 1,521,493,263 | 2012-03-31 |
| 3322 | 2012-04-20 | 486,819,223 | -355,000 | 31.9961 | 1,521,493,263 | 2012-03-31 |
| 3323 | 2012-04-19 | 487,174,223 | -559,000 | 32.0195 | 1,521,493,263 | 2012-03-31 |
| 3324 | 2012-04-18 | 487,733,223 | -340,100 | 32.0562 | 1,521,493,263 | 2012-03-31 |
| 3325 | 2012-04-17 | 488,073,323 | -67,000 | 32.0786 | 1,521,493,263 | 2012-03-31 |
| 3326 | 2012-04-16 | 488,140,323 | -910,000 | 32.0830 | 1,521,493,263 | 2012-03-31 |
| 3327 | 2012-04-13 | 489,050,323 | -221,500 | 32.1428 | 1,521,493,263 | 2012-03-31 |
| 3328 | 2012-04-12 | 489,271,823 | -134,500 | 32.1573 | 1,521,493,263 | 2012-03-31 |
| 3329 | 2012-04-11 | 489,406,323 | -1,105,900 | 32.1662 | 1,521,493,263 | 2012-03-31 |
| 3330 | 2012-04-10 | 490,512,223 | 266,000 | 32.2389 | 1,521,493,263 | 2012-03-31 |
| 3331 | 2012-04-05 | 490,246,223 | -74,000 | 32.2214 | 1,521,493,263 | 2012-03-31 |
| 3332 | 2012-04-03 | 490,320,223 | 35,000 | 32.2263 | 1,521,493,263 | 2012-03-31 |
| 3333 | 2012-04-02 | 490,285,223 | -128,000 | 32.2239 | 1,521,493,263 | 2012-03-31 |
| 3334 | 2012-03-30 | 490,413,223 | 499,000 | 32.2324 | 1,521,493,263 | 2012-02-29 |
| 3335 | 2012-03-29 | 489,914,223 | 26,900 | 32.1996 | 1,521,493,263 | 2012-02-29 |
| 3336 | 2012-03-28 | 489,887,323 | 839,000 | 32.1978 | 1,521,493,263 | 2012-02-29 |
| 3337 | 2012-03-27 | 489,048,323 | 766,260 | 32.1427 | 1,521,493,263 | 2012-02-29 |
| 3338 | 2012-03-26 | 488,282,063 | 270,000 | 32.0923 | 1,521,493,263 | 2012-02-29 |
| 3339 | 2012-03-23 | 488,012,063 | -373,946 | 32.0745 | 1,521,493,263 | 2012-02-29 |
| 3340 | 2012-03-22 | 488,386,009 | -583,000 | 32.0991 | 1,521,493,263 | 2012-02-29 |
| 3341 | 2012-03-21 | 488,969,009 | -407,004 | 32.1374 | 1,521,493,263 | 2012-02-29 |
| 3342 | 2012-03-20 | 489,376,013 | -433,000 | 32.1642 | 1,521,493,263 | 2012-02-29 |
| 3343 | 2012-03-19 | 489,809,013 | -1,073,600 | 32.1927 | 1,521,493,263 | 2012-02-29 |
| 3344 | 2012-03-16 | 490,882,613 | -3,085,500 | 32.2632 | 1,521,493,263 | 2012-02-29 |
| 3345 | 2012-03-15 | 493,968,113 | -1,462,090 | 32.4660 | 1,521,493,263 | 2012-02-29 |
| 3346 | 2012-03-14 | 495,430,203 | -722,500 | 32.5621 | 1,521,493,263 | 2012-02-29 |
| 3347 | 2012-03-13 | 496,152,703 | -2,415,500 | 32.6096 | 1,521,493,263 | 2012-02-29 |
| 3348 | 2012-03-12 | 498,568,203 | -1,167,496 | 32.7683 | 1,521,493,263 | 2012-02-29 |
| 3349 | 2012-03-09 | 499,735,699 | 57,000 | 32.8451 | 1,521,493,263 | 2012-02-29 |
| 3350 | 2012-03-08 | 499,678,699 | 489,000 | 32.8413 | 1,521,493,263 | 2012-02-29 |
| 3351 | 2012-03-07 | 499,189,699 | -611,350 | 32.8092 | 1,521,493,263 | 2012-02-29 |
| 3352 | 2012-03-06 | 499,801,049 | -1,715,000 | 32.8494 | 1,521,493,263 | 2012-02-29 |
| 3353 | 2012-03-05 | 501,516,049 | 1,255,906 | 32.9621 | 1,521,493,263 | 2012-02-29 |
| 3354 | 2012-03-02 | 500,260,143 | -3,460,099 | 32.8796 | 1,521,493,263 | 2012-02-29 |
| 3355 | 2012-03-01 | 503,720,242 | -2,781,956 | 33.1070 | 1,521,493,263 | 2012-02-29 |
| 3356 | 2012-02-29 | 506,502,198 | -3,040,125 | 33.2898 | 1,521,493,263 | 2012-02-29 |
| 3357 | 2012-02-28 | 509,542,323 | -1,049,875 | 33.4896 | 1,521,493,263 | 2012-01-31 |
| 3358 | 2012-02-27 | 510,592,198 | -705,292 | 33.5586 | 1,521,493,263 | 2012-01-31 |
| 3359 | 2012-02-24 | 511,297,490 | -1,475,625 | 33.6050 | 1,521,493,263 | 2012-01-31 |
| 3360 | 2012-02-23 | 512,773,115 | -271,000 | 33.7020 | 1,521,493,263 | 2012-01-31 |
| 3361 | 2012-02-22 | 513,044,115 | -525,000 | 33.7198 | 1,521,493,263 | 2012-01-31 |
| 3362 | 2012-02-21 | 513,569,115 | -1,233,000 | 33.7543 | 1,521,493,263 | 2012-01-31 |
| 3363 | 2012-02-20 | 514,802,115 | -815,875 | 33.8353 | 1,521,493,263 | 2012-01-31 |
| 3364 | 2012-02-17 | 515,617,990 | -1,672,877 | 33.8889 | 1,521,493,263 | 2012-01-31 |
| 3365 | 2012-02-16 | 517,290,867 | 63,500 | 33.9989 | 1,521,493,263 | 2012-01-31 |
| 3366 | 2012-02-15 | 517,227,367 | -92,000 | 33.9947 | 1,521,493,263 | 2012-01-31 |
| 3367 | 2012-02-14 | 517,319,367 | -331,970 | 34.0008 | 1,521,493,263 | 2012-01-31 |
| 3368 | 2012-02-13 | 517,651,337 | -5,578,393 | 34.0226 | 1,521,493,263 | 2012-01-31 |
| 3369 | 2012-02-10 | 523,229,730 | 1,129,600 | 34.3892 | 1,521,493,263 | 2012-01-31 |
| 3370 | 2012-02-09 | 522,100,130 | 1,116,500 | 34.3150 | 1,521,493,263 | 2012-01-31 |
| 3371 | 2012-02-08 | 520,983,630 | -23,000 | 34.2416 | 1,521,493,263 | 2012-01-31 |
| 3372 | 2012-02-07 | 521,006,630 | -69,000 | 34.2431 | 1,521,493,263 | 2012-01-31 |
| 3373 | 2012-02-06 | 521,075,630 | -155,500 | 34.2476 | 1,521,493,263 | 2012-01-31 |
| 3374 | 2012-02-03 | 521,231,130 | 693,000 | 34.2579 | 1,521,493,263 | 2012-01-31 |
| 3375 | 2012-02-02 | 520,538,130 | -117,400 | 34.2123 | 1,521,493,263 | 2012-01-31 |
| 3376 | 2012-02-01 | 520,655,530 | -589,000 | 34.2200 | 1,521,493,263 | 2012-01-31 |
| 3377 | 2012-01-31 | 521,244,530 | -339,500 | 34.2587 | 1,521,493,263 | 2012-01-31 |
| 3378 | 2012-01-30 | 521,584,030 | 15,000 | 34.2811 | 1,521,493,263 | 2011-12-31 |
| 3379 | 2012-01-27 | 521,569,030 | -272,000 | 34.2801 | 1,521,493,263 | 2011-12-31 |
| 3380 | 2012-01-26 | 521,841,030 | 171,628 | 34.2980 | 1,521,493,263 | 2011-12-31 |
| 3381 | 2012-01-20 | 521,669,402 | 129,000 | 34.2867 | 1,521,493,263 | 2011-12-31 |
| 3382 | 2012-01-19 | 521,540,402 | 44,000 | 34.2782 | 1,521,493,263 | 2011-12-31 |
| 3383 | 2012-01-18 | 521,496,402 | 122,500 | 34.2753 | 1,521,493,263 | 2011-12-31 |
| 3384 | 2012-01-17 | 521,373,902 | 336,000 | 34.2673 | 1,521,493,263 | 2011-12-31 |
| 3385 | 2012-01-16 | 521,037,902 | 36,500 | 34.2452 | 1,521,493,263 | 2011-12-31 |
| 3386 | 2012-01-13 | 521,001,402 | -905,000 | 34.2428 | 1,521,493,263 | 2011-12-31 |
| 3387 | 2012-01-12 | 521,906,402 | 118,000 | 34.3022 | 1,521,493,263 | 2011-12-31 |
| 3388 | 2012-01-11 | 521,788,402 | 46,000 | 34.2945 | 1,521,493,263 | 2011-12-31 |
| 3389 | 2012-01-10 | 521,742,402 | 41,500 | 34.2915 | 1,521,493,263 | 2011-12-31 |
| 3390 | 2012-01-09 | 521,700,902 | -112,500 | 34.2887 | 1,521,493,263 | 2011-12-31 |
| 3391 | 2012-01-06 | 521,813,402 | -130,000 | 34.2961 | 1,521,493,263 | 2011-12-31 |
| 3392 | 2012-01-05 | 521,943,402 | 48,000 | 34.3047 | 1,521,493,263 | 2011-12-31 |
| 3393 | 2012-01-04 | 521,895,402 | -534,500 | 34.3015 | 1,521,493,263 | 2011-12-31 |
| 3394 | 2012-01-03 | 522,429,902 | -15,500 | 34.3367 | 1,521,493,263 | 2011-12-31 |
| 3395 | 2011-12-30 | 522,445,402 | 72,000 | 34.3377 | 1,521,493,263 | 2011-11-30 |
| 3396 | 2011-12-29 | 522,373,402 | 399,000 | 34.3329 | 1,521,493,263 | 2011-11-30 |
| 3397 | 2011-12-28 | 521,974,402 | 64,708 | 34.3067 | 1,521,493,263 | 2011-11-30 |
| 3398 | 2011-12-23 | 521,909,694 | -229,000 | 34.3025 | 1,521,493,263 | 2011-11-30 |
| 3399 | 2011-12-22 | 522,138,694 | -470,176 | 34.3175 | 1,521,493,263 | 2011-11-30 |
| 3400 | 2011-12-21 | 522,608,870 | 66,000 | 34.3484 | 1,521,493,263 | 2011-11-30 |
| 3401 | 2011-12-20 | 522,542,870 | -321,824 | 34.3441 | 1,521,493,263 | 2011-11-30 |
| 3402 | 2011-12-19 | 522,864,694 | 45,000 | 34.3652 | 1,521,493,263 | 2011-11-30 |
| 3403 | 2011-12-16 | 522,819,694 | -64,000 | 34.3623 | 1,521,493,263 | 2011-11-30 |
| 3404 | 2011-12-15 | 522,883,694 | 182,998 | 34.3665 | 1,521,493,263 | 2011-11-30 |
| 3405 | 2011-12-14 | 522,700,696 | 926,500 | 34.3545 | 1,521,493,263 | 2011-11-30 |
| 3406 | 2011-12-13 | 521,774,196 | -19,000 | 34.2936 | 1,521,493,263 | 2011-11-30 |
| 3407 | 2011-12-12 | 521,793,196 | -348,052 | 34.2948 | 1,521,493,263 | 2011-11-30 |
| 3408 | 2011-12-09 | 522,141,248 | -19,700 | 34.3177 | 1,521,493,263 | 2011-11-30 |
| 3409 | 2011-12-08 | 522,160,948 | -178,000 | 34.3190 | 1,521,493,263 | 2011-11-30 |
| 3410 | 2011-12-07 | 522,338,948 | -154,461 | 34.3307 | 1,521,493,263 | 2011-11-30 |
| 3411 | 2011-12-06 | 522,493,409 | -878,039 | 34.3408 | 1,521,493,263 | 2011-11-30 |
| 3412 | 2011-12-05 | 523,371,448 | -504,000 | 34.3985 | 1,521,493,263 | 2011-11-30 |
| 3413 | 2011-12-02 | 523,875,448 | -962,781 | 34.4317 | 1,521,493,263 | 2011-11-30 |
| 3414 | 2011-12-01 | 524,838,229 | -31,116 | 34.4949 | 1,521,493,263 | 2011-11-30 |
| 3415 | 2011-11-30 | 524,869,345 | 203,000 | 34.4970 | 1,521,493,263 | 2011-11-30 |
| 3416 | 2011-11-29 | 524,666,345 | 30,000 | 34.4836 | 1,521,493,263 | 2011-10-31 |
| 3417 | 2011-11-28 | 524,636,345 | 195,000 | 34.4817 | 1,521,493,263 | 2011-10-31 |
| 3418 | 2011-11-25 | 524,441,345 | -533,000 | 34.4689 | 1,521,493,263 | 2011-10-31 |
| 3419 | 2011-11-24 | 524,974,345 | -295,000 | 34.5039 | 1,521,493,263 | 2011-10-31 |
| 3420 | 2011-11-23 | 525,269,345 | 1,712,000 | 34.5233 | 1,521,493,263 | 2011-10-31 |
| 3421 | 2011-11-22 | 523,557,345 | -308,000 | 34.4108 | 1,521,493,263 | 2011-10-31 |
| 3422 | 2011-11-21 | 523,865,345 | 1,500 | 34.4310 | 1,521,493,263 | 2011-10-31 |
| 3423 | 2011-11-18 | 523,863,845 | 82,500 | 34.4309 | 1,521,493,263 | 2011-10-31 |
| 3424 | 2011-11-17 | 523,781,345 | 672,500 | 34.4255 | 1,521,493,263 | 2011-10-31 |
| 3425 | 2011-11-16 | 523,108,845 | -173,500 | 34.3813 | 1,521,493,263 | 2011-10-31 |
| 3426 | 2011-11-15 | 523,282,345 | 475,249 | 34.3927 | 1,521,493,263 | 2011-10-31 |
| 3427 | 2011-11-14 | 522,807,096 | -881,000 | 34.3614 | 1,521,493,263 | 2011-10-31 |
| 3428 | 2011-11-11 | 523,688,096 | 636,500 | 34.4194 | 1,521,493,263 | 2011-10-31 |
| 3429 | 2011-11-10 | 523,051,596 | -390,000 | 34.3775 | 1,521,493,263 | 2011-10-31 |
| 3430 | 2011-11-09 | 523,441,596 | -672,500 | 34.4031 | 1,521,493,263 | 2011-10-31 |
| 3431 | 2011-11-08 | 524,114,096 | 583,500 | 34.4473 | 1,521,493,263 | 2011-10-31 |
| 3432 | 2011-11-07 | 523,530,596 | -1,323,870 | 34.4090 | 1,521,493,263 | 2011-10-31 |
| 3433 | 2011-11-04 | 524,854,466 | 741,686 | 34.4960 | 1,521,493,263 | 2011-10-31 |
| 3434 | 2011-11-03 | 524,112,780 | 460,427 | 34.4473 | 1,521,493,263 | 2011-10-31 |
| 3435 | 2011-11-02 | 523,652,353 | 263,124 | 34.4170 | 1,521,493,263 | 2011-10-31 |
| 3436 | 2011-11-01 | 523,389,229 | 1,101,000 | 34.3997 | 1,521,493,263 | 2011-10-31 |
| 3437 | 2011-10-31 | 522,288,229 | -3,688,164 | 34.3273 | 1,521,493,263 | 2011-10-31 |
| 3438 | 2011-10-28 | 525,976,393 | 302,000 | 34.5697 | 1,521,493,263 | 2011-09-30 |
| 3439 | 2011-10-27 | 525,674,393 | -106,000 | 34.5499 | 1,521,493,263 | 2011-09-30 |
| 3440 | 2011-10-26 | 525,780,393 | 258,000 | 34.5569 | 1,521,493,263 | 2011-09-30 |
| 3441 | 2011-10-25 | 525,522,393 | -354,000 | 34.5399 | 1,521,493,263 | 2011-09-30 |
| 3442 | 2011-10-24 | 525,876,393 | 187,000 | 34.5632 | 1,521,493,263 | 2011-09-30 |
| 3443 | 2011-10-21 | 525,689,393 | -210,219 | 34.5509 | 1,521,493,263 | 2011-09-30 |
| 3444 | 2011-10-20 | 525,899,612 | 377,000 | 34.5647 | 1,521,493,263 | 2011-09-30 |
| 3445 | 2011-10-19 | 525,522,612 | -8,500 | 34.5399 | 1,521,493,263 | 2011-09-30 |
| 3446 | 2011-10-18 | 525,531,112 | -659,973 | 34.5405 | 1,521,493,263 | 2011-09-30 |
| 3447 | 2011-10-17 | 526,191,085 | -144,538 | 34.5839 | 1,521,493,263 | 2011-09-30 |
| 3448 | 2011-10-14 | 526,335,623 | 611,000 | 34.5934 | 1,521,493,263 | 2011-09-30 |
| 3449 | 2011-10-13 | 525,724,623 | -575,317 | 34.5532 | 1,521,493,263 | 2011-09-30 |
| 3450 | 2011-10-12 | 526,299,940 | 112,000 | 34.5910 | 1,521,493,263 | 2011-09-30 |
| 3451 | 2011-10-11 | 526,187,940 | -129,000 | 34.5837 | 1,521,493,263 | 2011-09-30 |
| 3452 | 2011-10-10 | 526,316,940 | 932,000 | 34.5921 | 1,521,493,263 | 2011-09-30 |
| 3453 | 2011-10-07 | 525,384,940 | 1,355,500 | 34.5309 | 1,521,493,263 | 2011-09-30 |
| 3454 | 2011-10-06 | 524,029,440 | 656,750 | 34.4418 | 1,521,493,263 | 2011-09-30 |
| 3455 | 2011-10-04 | 523,372,690 | 551,500 | 34.3986 | 1,521,493,263 | 2011-09-30 |
| 3456 | 2011-10-03 | 522,821,190 | -737,000 | 34.3624 | 1,521,493,263 | 2011-09-30 |
| 3457 | 2011-09-30 | 523,558,190 | 1,662,567 | 34.4108 | 1,521,493,263 | 2011-09-30 |
| 3458 | 2011-09-29 | 521,895,623 | 0 | 34.3015 | 1,521,493,263 | 2011-09-05 |
| 3459 | 2011-09-28 | 521,895,623 | 267,500 | 34.3015 | 1,521,493,263 | 2011-09-05 |
| 3460 | 2011-09-27 | 521,628,123 | 50,500 | 34.2840 | 1,521,493,263 | 2011-09-05 |
| 3461 | 2011-09-26 | 521,577,623 | -531,000 | 34.2806 | 1,521,493,263 | 2011-09-05 |
| 3462 | 2011-09-23 | 522,108,623 | -1,006,834 | 34.3155 | 1,521,493,263 | 2011-09-05 |
| 3463 | 2011-09-22 | 523,115,457 | -421,000 | 34.3817 | 1,521,493,263 | 2011-09-05 |
| 3464 | 2011-09-21 | 523,536,457 | -329,000 | 34.4094 | 1,521,493,263 | 2011-09-05 |
| 3465 | 2011-09-20 | 523,865,457 | -660,503 | 34.4310 | 1,521,493,263 | 2011-09-05 |
| 3466 | 2011-09-19 | 524,525,960 | -241,519 | 34.4744 | 1,521,493,263 | 2011-09-05 |
| 3467 | 2011-09-16 | 524,767,479 | -1,752,000 | 34.4903 | 1,521,493,263 | 2011-09-05 |
| 3468 | 2011-09-15 | 526,519,479 | 760,333 | 34.6054 | 1,521,493,263 | 2011-09-05 |
| 3469 | 2011-09-14 | 525,759,146 | 303,500 | 34.5555 | 1,521,493,263 | 2011-09-05 |
| 3470 | 2011-09-12 | 525,455,646 | -267,000 | 34.5355 | 1,521,493,263 | 2011-09-05 |
| 3471 | 2011-09-09 | 525,722,646 | -563,361 | 34.5531 | 1,521,493,263 | 2011-09-05 |
| 3472 | 2011-09-08 | 526,286,007 | 104,500 | 34.5901 | 1,521,493,263 | 2011-09-05 |
| 3473 | 2011-09-07 | 526,181,507 | -242,375 | 34.5832 | 1,521,493,263 | 2011-09-05 |
| 3474 | 2011-09-06 | 526,423,882 | -824,000 | 34.5992 | 1,521,493,263 | 2011-09-05 |
| 3475 | 2011-09-05 | 527,247,882 | 175,409,197 | 34.6533 | 1,521,493,263 | 2011-09-05 |
| 3476 | 2011-09-02 | 351,838,685 | 328,000 | 34.6868 | 1,014,328,842 | 2011-08-31 |
| 3477 | 2011-09-01 | 351,510,685 | -97,000 | 34.6545 | 1,014,328,842 | 2011-08-31 |
| 3478 | 2011-08-31 | 351,607,685 | 406,000 | 34.6641 | 1,014,328,842 | 2011-08-31 |
| 3479 | 2011-08-30 | 351,201,685 | -639,601 | 34.6240 | 1,014,328,842 | 2011-07-31 |
| 3480 | 2011-08-29 | 351,841,286 | -521,400 | 34.6871 | 1,014,328,842 | 2011-07-31 |
| 3481 | 2011-08-26 | 352,362,686 | 694,000 | 34.7385 | 1,014,328,842 | 2011-07-31 |
| 3482 | 2011-08-25 | 351,668,686 | 415,000 | 34.6701 | 1,014,328,842 | 2011-07-31 |
| 3483 | 2011-08-24 | 351,253,686 | 708,000 | 34.6292 | 1,014,328,842 | 2011-07-31 |
| 3484 | 2011-08-23 | 350,545,686 | -204,000 | 34.5594 | 1,014,328,842 | 2011-07-31 |
| 3485 | 2011-08-22 | 350,749,686 | -24,000 | 34.5795 | 1,014,328,842 | 2011-07-31 |
| 3486 | 2011-08-19 | 350,773,686 | 1,232,000 | 34.5819 | 1,014,328,842 | 2011-07-31 |
| 3487 | 2011-08-18 | 349,541,686 | -401,000 | 34.4604 | 1,014,328,842 | 2011-07-31 |
| 3488 | 2011-08-17 | 349,942,686 | -1,010,487 | 34.4999 | 1,014,328,842 | 2011-07-31 |
| 3489 | 2011-08-16 | 350,953,173 | -456,013 | 34.5995 | 1,014,328,842 | 2011-07-31 |
| 3490 | 2011-08-15 | 351,409,186 | -948,744 | 34.6445 | 1,014,328,842 | 2011-07-31 |
| 3491 | 2011-08-12 | 352,357,930 | -163,756 | 34.7380 | 1,014,328,842 | 2011-07-31 |
| 3492 | 2011-08-11 | 352,521,686 | -1,846,244 | 34.7542 | 1,014,328,842 | 2011-07-31 |
| 3493 | 2011-08-10 | 354,367,930 | 826,282 | 34.9362 | 1,014,328,842 | 2011-07-31 |
| 3494 | 2011-08-09 | 353,541,648 | -1,866,000 | 34.8547 | 1,014,328,842 | 2011-07-31 |
| 3495 | 2011-08-08 | 355,407,648 | 944,000 | 35.0387 | 1,014,328,842 | 2011-07-31 |
| 3496 | 2011-08-05 | 354,463,648 | -3,340,000 | 34.9456 | 1,014,328,842 | 2011-07-31 |
| 3497 | 2011-08-04 | 357,803,648 | -2,888,000 | 35.2749 | 1,014,328,842 | 2011-07-31 |
| 3498 | 2011-08-03 | 360,691,648 | 70,000 | 35.5596 | 1,014,328,842 | 2011-07-31 |
| 3499 | 2011-08-02 | 360,621,648 | 21,000 | 35.5527 | 1,014,328,842 | 2011-07-31 |
| 3500 | 2011-08-01 | 360,600,648 | -67,000 | 35.5507 | 1,014,328,842 | 2011-07-31 |
| 3501 | 2011-07-29 | 360,667,648 | 175,000 | 35.5573 | 1,014,328,842 | 2011-06-30 |
| 3502 | 2011-07-28 | 360,492,648 | 112,000 | 35.5400 | 1,014,328,842 | 2011-06-30 |
| 3503 | 2011-07-27 | 360,380,648 | 62,000 | 35.5290 | 1,014,328,842 | 2011-06-30 |
| 3504 | 2011-07-26 | 360,318,648 | -67,000 | 35.5229 | 1,014,328,842 | 2011-06-30 |
| 3505 | 2011-07-25 | 360,385,648 | 38,000 | 35.5295 | 1,014,328,842 | 2011-06-30 |
| 3506 | 2011-07-22 | 360,347,648 | -111,000 | 35.5257 | 1,014,328,842 | 2011-06-30 |
| 3507 | 2011-07-21 | 360,458,648 | 252,000 | 35.5367 | 1,014,328,842 | 2011-06-30 |
| 3508 | 2011-07-20 | 360,206,648 | 152,000 | 35.5118 | 1,014,328,842 | 2011-06-30 |
| 3509 | 2011-07-19 | 360,054,648 | 274,000 | 35.4968 | 1,014,328,842 | 2011-06-30 |
| 3510 | 2011-07-18 | 359,780,648 | -147,000 | 35.4698 | 1,014,328,842 | 2011-06-30 |
| 3511 | 2011-07-15 | 359,927,648 | 148,000 | 35.4843 | 1,014,328,842 | 2011-06-30 |
| 3512 | 2011-07-14 | 359,779,648 | -1,505,000 | 35.4697 | 1,014,328,842 | 2011-06-30 |
| 3513 | 2011-07-13 | 361,284,648 | -1,090,000 | 35.6181 | 1,014,328,842 | 2011-06-30 |
| 3514 | 2011-07-12 | 362,374,648 | -1,822,000 | 35.7256 | 1,014,328,842 | 2011-06-30 |
| 3515 | 2011-07-11 | 364,196,648 | -7,000 | 35.9052 | 1,014,328,842 | 2011-06-30 |
| 3516 | 2011-07-08 | 364,203,648 | 658,000 | 35.9059 | 1,014,328,842 | 2011-06-30 |
| 3517 | 2011-07-07 | 363,545,648 | -1,035,000 | 35.8410 | 1,014,328,842 | 2011-06-30 |
| 3518 | 2011-07-06 | 364,580,648 | -1,073,000 | 35.9430 | 1,014,328,842 | 2011-06-30 |
| 3519 | 2011-07-05 | 365,653,648 | -513,000 | 36.0488 | 1,014,328,842 | 2011-06-30 |
| 3520 | 2011-07-04 | 366,166,648 | -139,000 | 36.0994 | 1,014,328,842 | 2011-06-30 |
| 3521 | 2011-06-30 | 366,305,648 | -597,000 | 36.1131 | 1,014,328,842 | 2011-06-30 |
| 3522 | 2011-06-29 | 366,902,648 | -69,000 | 36.1720 | 1,014,328,842 | 2011-05-31 |
| 3523 | 2011-06-28 | 366,971,648 | 227,000 | 36.1788 | 1,014,328,842 | 2011-05-31 |
| 3524 | 2011-06-27 | 366,744,648 | 204,000 | 36.1564 | 1,014,328,842 | 2011-05-31 |
| 3525 | 2011-06-24 | 366,540,648 | 17,000 | 36.1363 | 1,014,328,842 | 2011-05-31 |
| 3526 | 2011-06-23 | 366,523,648 | -268,000 | 36.1346 | 1,014,328,842 | 2011-05-31 |
| 3527 | 2011-06-22 | 366,791,648 | -232,470 | 36.1610 | 1,014,328,842 | 2011-05-31 |
| 3528 | 2011-06-21 | 367,024,118 | -131,000 | 36.1839 | 1,014,328,842 | 2011-05-31 |
| 3529 | 2011-06-20 | 367,155,118 | -460,985 | 36.1969 | 1,014,328,842 | 2011-05-31 |
| 3530 | 2011-06-17 | 367,616,103 | -1,148,000 | 36.2423 | 1,014,328,842 | 2011-05-31 |
| 3531 | 2011-06-16 | 368,764,103 | -684,554 | 36.3555 | 1,014,328,842 | 2011-05-31 |
| 3532 | 2011-06-15 | 369,448,657 | -544,193 | 36.4230 | 1,014,328,842 | 2011-05-31 |
| 3533 | 2011-06-14 | 369,992,850 | -22,807 | 36.4766 | 1,014,328,842 | 2011-05-31 |
| 3534 | 2011-06-13 | 370,015,657 | -1,685,613 | 36.4789 | 1,014,328,842 | 2011-05-31 |
| 3535 | 2011-06-10 | 371,701,270 | -1,067,069 | 36.6450 | 1,014,328,842 | 2011-05-31 |
| 3536 | 2011-06-09 | 372,768,339 | -1,188,031 | 36.7502 | 1,014,328,842 | 2011-05-31 |
| 3537 | 2011-06-08 | 373,956,370 | -173,369 | 36.8674 | 1,014,328,842 | 2011-05-31 |
| 3538 | 2011-06-07 | 374,129,739 | -1,508,631 | 36.8845 | 1,014,328,842 | 2011-05-31 |
| 3539 | 2011-06-03 | 375,638,370 | -787,926 | 37.0332 | 1,014,328,842 | 2011-05-31 |
| 3540 | 2011-06-02 | 376,426,296 | 127,426 | 37.1109 | 1,014,328,842 | 2011-05-31 |
| 3541 | 2011-06-01 | 376,298,870 | -1,135,148 | 37.0983 | 1,014,328,842 | 2011-05-31 |
| 3542 | 2011-05-31 | 377,434,018 | 190,791 | 37.2102 | 1,014,328,842 | 2011-05-31 |
| 3543 | 2011-05-30 | 377,243,227 | -2,138,635 | 37.1914 | 1,014,328,842 | 2011-05-05 |
| 3544 | 2011-05-27 | 379,381,862 | 1,296,635 | 37.4023 | 1,014,328,842 | 2011-05-05 |
| 3545 | 2011-05-26 | 378,085,227 | -338,000 | 37.2744 | 1,014,328,842 | 2011-05-05 |
| 3546 | 2011-05-25 | 378,423,227 | -712,991 | 37.3077 | 1,014,328,842 | 2011-05-05 |
| 3547 | 2011-05-24 | 379,136,218 | -711,000 | 37.3780 | 1,014,328,842 | 2011-05-05 |
| 3548 | 2011-05-23 | 379,847,218 | -703,000 | 37.4481 | 1,014,328,842 | 2011-05-05 |
| 3549 | 2011-05-20 | 380,550,218 | -68,000 | 37.5174 | 1,014,328,842 | 2011-05-05 |
| 3550 | 2011-05-19 | 380,618,218 | 29,963,177 | 37.5241 | 1,014,328,842 | 2011-05-05 |
| 3551 | 2011-05-18 | 350,655,041 | 14,000 | 34.5702 | 1,014,328,842 | 2011-05-05 |
| 3552 | 2011-05-17 | 350,641,041 | -256,000 | 34.5688 | 1,014,328,842 | 2011-05-05 |
| 3553 | 2011-05-16 | 350,897,041 | -147,840 | 34.5940 | 1,014,328,842 | 2011-05-05 |
| 3554 | 2011-05-13 | 351,044,881 | -170,000 | 34.6086 | 1,014,328,842 | 2011-05-05 |
| 3555 | 2011-05-12 | 351,214,881 | 44,000 | 34.6253 | 1,014,328,842 | 2011-05-05 |
| 3556 | 2011-05-11 | 351,170,881 | -4,209,700 | 34.6210 | 1,014,328,842 | 2011-05-05 |
| 3557 | 2011-05-09 | 355,380,581 | 62,454,578 | 35.0360 | 1,014,328,842 | 2011-05-05 |
| 3558 | 2011-05-06 | 292,926,003 | -140,836 | 28.8788 | 1,014,328,842 | 2011-05-05 |
| 3559 | 2011-05-05 | 293,066,839 | 192,000 | 28.8927 | 1,014,328,842 | 2011-05-05 |
| 3560 | 2011-05-04 | 292,874,839 | -46,000 | 30.6023 | 957,036,487 | 2011-04-30 |
| 3561 | 2011-05-03 | 292,920,839 | -2,333 | 30.6071 | 957,036,487 | 2011-04-30 |
| 3562 | 2011-04-29 | 292,923,172 | -1,863,024 | 30.6073 | 957,036,487 | 2011-03-31 |
| 3563 | 2011-04-28 | 294,786,196 | 2,024 | 30.8020 | 957,036,487 | 2011-03-31 |
| 3564 | 2011-04-27 | 294,784,172 | -2,202,064 | 30.8018 | 957,036,487 | 2011-03-31 |
| 3565 | 2011-04-26 | 296,986,236 | -2,102,557 | 31.0319 | 957,036,487 | 2011-03-31 |
| 3566 | 2011-04-21 | 299,088,793 | -307,314 | 31.2516 | 957,036,487 | 2011-03-31 |
| 3567 | 2011-04-20 | 299,396,107 | -14,825 | 31.2837 | 957,036,487 | 2011-03-31 |
| 3568 | 2011-04-19 | 299,410,932 | 83,000 | 31.2852 | 957,036,487 | 2011-03-31 |
| 3569 | 2011-04-18 | 299,327,932 | -5,992,758 | 31.2765 | 957,036,487 | 2011-03-31 |
| 3570 | 2011-04-15 | 305,320,690 | -3,435,242 | 31.9027 | 957,036,487 | 2011-03-31 |
| 3571 | 2011-04-14 | 308,755,932 | -4,925,000 | 32.2617 | 957,036,487 | 2011-03-31 |
| 3572 | 2011-04-13 | 313,680,932 | -471,000 | 32.7763 | 957,036,487 | 2011-03-31 |
| 3573 | 2011-04-12 | 314,151,932 | -626,255 | 32.8255 | 957,036,487 | 2011-03-31 |
| 3574 | 2011-04-11 | 314,778,187 | -394,745 | 32.8909 | 957,036,487 | 2011-03-31 |
| 3575 | 2011-04-08 | 315,172,932 | -1,454,255 | 32.9322 | 957,036,487 | 2011-03-31 |
| 3576 | 2011-04-07 | 316,627,187 | -1,660,745 | 33.0841 | 957,036,487 | 2011-03-31 |
| 3577 | 2011-04-06 | 318,287,932 | -355,000 | 33.2577 | 957,036,487 | 2011-03-31 |
| 3578 | 2011-04-04 | 318,642,932 | -1,336,000 | 33.2948 | 957,036,487 | 2011-03-31 |
| 3579 | 2011-04-01 | 319,978,932 | 145,000 | 33.4344 | 957,036,487 | 2011-03-31 |
| 3580 | 2011-03-31 | 319,833,932 | 101,000 | 33.4192 | 957,036,487 | 2011-03-31 |
| 3581 | 2011-03-30 | 319,732,932 | -220,000 | 33.4086 | 957,036,487 | 2011-02-28 |
| 3582 | 2011-03-29 | 319,952,932 | 352,000 | 33.4316 | 957,036,487 | 2011-02-28 |
| 3583 | 2011-03-28 | 319,600,932 | 176,000 | 33.3949 | 957,036,487 | 2011-02-28 |
| 3584 | 2011-03-25 | 319,424,932 | -94,000 | 33.3765 | 957,036,487 | 2011-02-28 |
| 3585 | 2011-03-24 | 319,518,932 | -107,000 | 33.3863 | 957,036,487 | 2011-02-28 |
| 3586 | 2011-03-23 | 319,625,932 | -173,000 | 33.3975 | 957,036,487 | 2011-02-28 |
| 3587 | 2011-03-22 | 319,798,932 | -56,000 | 33.4155 | 957,036,487 | 2011-02-28 |
| 3588 | 2011-03-21 | 319,854,932 | -174,000 | 33.4214 | 957,036,487 | 2011-02-28 |
| 3589 | 2011-03-18 | 320,028,932 | -289,000 | 33.4396 | 957,036,487 | 2011-02-28 |
| 3590 | 2011-03-17 | 320,317,932 | 72,000 | 33.4698 | 957,036,487 | 2011-02-28 |
| 3591 | 2011-03-16 | 320,245,932 | 52,000 | 33.4622 | 957,036,487 | 2011-02-28 |
| 3592 | 2011-03-15 | 320,193,932 | 239,000 | 33.4568 | 957,036,487 | 2011-02-28 |
| 3593 | 2011-03-14 | 319,954,932 | -160,000 | 33.4318 | 957,036,487 | 2011-02-28 |
| 3594 | 2011-03-11 | 320,114,932 | -483,000 | 33.4486 | 957,036,487 | 2011-02-28 |
| 3595 | 2011-03-10 | 320,597,932 | -138,000 | 33.4990 | 957,036,487 | 2011-02-28 |
| 3596 | 2011-03-09 | 320,735,932 | -173,000 | 33.5134 | 957,036,487 | 2011-02-28 |
| 3597 | 2011-03-08 | 320,908,932 | -11,800 | 33.5315 | 957,036,487 | 2011-02-28 |
| 3598 | 2011-03-07 | 320,920,732 | -303,000 | 33.5328 | 957,036,487 | 2011-02-28 |
| 3599 | 2011-03-04 | 321,223,732 | 94,632,612 | 33.5644 | 957,036,487 | 2011-02-28 |
| 3600 | 2011-03-03 | 226,591,120 | -94,677,612 | 23.6763 | 957,036,487 | 2011-02-28 |
| 3601 | 2011-03-02 | 321,268,732 | -193,000 | 33.5691 | 957,036,487 | 2011-02-28 |
| 3602 | 2011-03-01 | 321,461,732 | -79,000 | 33.5893 | 957,036,487 | 2011-02-28 |
| 3603 | 2011-02-28 | 321,540,732 | -339,000 | 33.5975 | 957,036,487 | 2011-02-28 |
| 3604 | 2011-02-25 | 321,879,732 | 94,548,612 | 33.6330 | 957,036,487 | 2011-02-22 |
| 3605 | 2011-02-24 | 227,331,120 | 94,421,298 | 23.7537 | 957,036,487 | 2011-02-22 |
| 3606 | 2011-02-23 | 132,909,822 | 387,000 | 13.8876 | 957,036,487 | 2011-02-22 |
| 3607 | 2011-02-22 | 132,522,822 | 788,000 | 13.8472 | 957,036,487 | 2011-02-22 |
| 3608 | 2011-02-21 | 131,734,822 | -366,693 | 17.1632 | 767,543,263 | 2011-01-31 |
| 3609 | 2011-02-18 | 132,101,515 | -71,000 | 17.2110 | 767,543,263 | 2011-01-31 |
| 3610 | 2011-02-17 | 132,172,515 | -197,000 | 17.2202 | 767,543,263 | 2011-01-31 |
| 3611 | 2011-02-16 | 132,369,515 | 22,360 | 17.2459 | 767,543,263 | 2011-01-31 |
| 3612 | 2011-02-15 | 132,347,155 | -188,900 | 17.2430 | 767,543,263 | 2011-01-31 |
| 3613 | 2011-02-14 | 132,536,055 | -1,002,100 | 17.2676 | 767,543,263 | 2011-01-31 |
| 3614 | 2011-02-11 | 133,538,155 | -1,277,900 | 17.3981 | 767,543,263 | 2011-01-31 |
| 3615 | 2011-02-10 | 134,816,055 | -885,000 | 17.5646 | 767,543,263 | 2011-01-31 |
| 3616 | 2011-02-09 | 135,701,055 | -34,600 | 17.6799 | 767,543,263 | 2011-01-31 |
| 3617 | 2011-02-08 | 135,735,655 | -577,283 | 17.6844 | 767,543,263 | 2011-01-31 |
| 3618 | 2011-02-07 | 136,312,938 | -1,356,000 | 17.7596 | 767,543,263 | 2011-01-31 |
| 3619 | 2011-02-02 | 137,668,938 | 12,000 | 17.9363 | 767,543,263 | 2011-01-31 |
| 3620 | 2011-02-01 | 137,656,938 | -831,000 | 17.9347 | 767,543,263 | 2011-01-31 |
| 3621 | 2011-01-31 | 138,487,938 | -521,000 | 18.0430 | 767,543,263 | 2011-01-31 |
| 3622 | 2011-01-28 | 139,008,938 | -762,000 | 18.1109 | 767,543,263 | 2010-12-31 |
| 3623 | 2011-01-27 | 139,770,938 | -604,667 | 18.2102 | 767,543,263 | 2010-12-31 |
| 3624 | 2011-01-26 | 140,375,605 | -194,000 | 18.2890 | 767,543,263 | 2010-12-31 |
| 3625 | 2011-01-25 | 140,569,605 | -374,000 | 18.3142 | 767,543,263 | 2010-12-31 |
| 3626 | 2011-01-24 | 140,943,605 | -464,000 | 18.3630 | 767,543,263 | 2010-12-31 |
| 3627 | 2011-01-21 | 141,407,605 | -714,247 | 18.4234 | 767,543,263 | 2010-12-31 |
| 3628 | 2011-01-20 | 142,121,852 | -186,000 | 18.5165 | 767,543,263 | 2010-12-31 |
| 3629 | 2011-01-19 | 142,307,852 | -112,000 | 18.5407 | 767,543,263 | 2010-12-31 |
| 3630 | 2011-01-18 | 142,419,852 | -298,000 | 18.5553 | 767,543,263 | 2010-12-31 |
| 3631 | 2011-01-17 | 142,717,852 | -177,333 | 18.5941 | 767,543,263 | 2010-12-31 |
| 3632 | 2011-01-14 | 142,895,185 | -818,000 | 18.6172 | 767,543,263 | 2010-12-31 |
| 3633 | 2011-01-13 | 143,713,185 | -150,333 | 18.7238 | 767,543,263 | 2010-12-31 |
| 3634 | 2011-01-12 | 143,863,518 | -230,000 | 18.7434 | 767,543,263 | 2010-12-31 |
| 3635 | 2011-01-11 | 144,093,518 | -1,187,553 | 18.7733 | 767,543,263 | 2010-12-31 |
| 3636 | 2011-01-10 | 145,281,071 | -1,706,000 | 18.9281 | 767,543,263 | 2010-12-31 |
| 3637 | 2011-01-07 | 146,987,071 | -1,606,000 | 19.1503 | 767,543,263 | 2010-12-31 |
| 3638 | 2011-01-06 | 148,593,071 | -731,000 | 19.3596 | 767,543,263 | 2010-12-31 |
| 3639 | 2011-01-05 | 149,324,071 | -71,000 | 19.4548 | 767,543,263 | 2010-12-31 |
| 3640 | 2011-01-04 | 149,395,071 | -168,000 | 19.4641 | 767,543,263 | 2010-12-31 |
| 3641 | 2011-01-03 | 149,563,071 | -96,000 | 19.4859 | 767,543,263 | 2010-12-31 |
| 3642 | 2010-12-31 | 149,659,071 | -158,667 | 19.4985 | 767,543,263 | 2010-12-31 |
| 3643 | 2010-12-30 | 149,817,738 | -123,000 | 19.5191 | 767,543,263 | 2010-11-30 |
| 3644 | 2010-12-29 | 149,940,738 | -374,000 | 19.5352 | 767,543,263 | 2010-11-30 |
| 3645 | 2010-12-28 | 150,314,738 | -247,000 | 19.5839 | 767,543,263 | 2010-11-30 |
| 3646 | 2010-12-24 | 150,561,738 | -158,667 | 19.6161 | 767,543,263 | 2010-11-30 |
| 3647 | 2010-12-23 | 150,720,405 | -321,000 | 19.6367 | 767,543,263 | 2010-11-30 |
| 3648 | 2010-12-22 | 151,041,405 | 384,832 | 19.6786 | 767,543,263 | 2010-11-30 |
| 3649 | 2010-12-21 | 150,656,573 | -170,033 | 19.6284 | 767,543,263 | 2010-11-30 |
| 3650 | 2010-12-20 | 150,826,606 | -723,000 | 19.6506 | 767,543,263 | 2010-11-30 |
| 3651 | 2010-12-17 | 151,549,606 | -2,230,000 | 19.7448 | 767,543,263 | 2010-11-30 |
| 3652 | 2010-12-16 | 153,779,606 | -518,000 | 20.0353 | 767,543,263 | 2010-11-30 |
| 3653 | 2010-12-15 | 154,297,606 | -38,000 | 20.1028 | 767,543,263 | 2010-11-30 |
| 3654 | 2010-12-14 | 154,335,606 | 215,667 | 20.1077 | 767,543,263 | 2010-11-30 |
| 3655 | 2010-12-13 | 154,119,939 | 19,000 | 20.0796 | 767,543,263 | 2010-11-30 |
| 3656 | 2010-12-10 | 154,100,939 | -47,000 | 20.0772 | 767,543,263 | 2010-11-30 |
| 3657 | 2010-12-09 | 154,147,939 | 2,492,000 | 20.0833 | 767,543,263 | 2010-11-30 |
| 3658 | 2010-12-08 | 151,655,939 | 2,543,000 | 19.7586 | 767,543,263 | 2010-11-30 |
| 3659 | 2010-12-07 | 149,112,939 | -118,000 | 19.4273 | 767,543,263 | 2010-11-30 |
| 3660 | 2010-12-06 | 149,230,939 | -239,000 | 19.4427 | 767,543,263 | 2010-11-30 |
| 3661 | 2010-12-03 | 149,469,939 | -709,000 | 19.4738 | 767,543,263 | 2010-11-30 |
| 3662 | 2010-12-02 | 150,178,939 | -401,000 | 19.5662 | 767,543,263 | 2010-11-30 |
| 3663 | 2010-12-01 | 150,579,939 | -113,000 | 19.6184 | 767,543,263 | 2010-11-30 |
| 3664 | 2010-11-30 | 150,692,939 | -17,000 | 19.6332 | 767,543,263 | 2010-11-30 |
| 3665 | 2010-11-29 | 150,709,939 | -208,000 | 19.6354 | 767,543,263 | 2010-10-31 |
| 3666 | 2010-11-26 | 150,917,939 | 139,000 | 19.6625 | 767,543,263 | 2010-10-31 |
| 3667 | 2010-11-25 | 150,778,939 | 1,320,000 | 19.6444 | 767,543,263 | 2010-10-31 |
| 3668 | 2010-11-24 | 149,458,939 | -650,000 | 19.4724 | 767,543,263 | 2010-10-31 |
| 3669 | 2010-11-23 | 150,108,939 | -37,000 | 19.5571 | 767,543,263 | 2010-10-31 |
| 3670 | 2010-11-22 | 150,145,939 | -112,000 | 19.5619 | 767,543,263 | 2010-10-31 |
| 3671 | 2010-11-19 | 150,257,939 | -33,733 | 19.5765 | 767,543,263 | 2010-10-31 |
| 3672 | 2010-11-18 | 150,291,672 | 176,000 | 19.5809 | 767,543,263 | 2010-10-31 |
| 3673 | 2010-11-17 | 150,115,672 | -792,000 | 19.5579 | 767,543,263 | 2010-10-31 |
| 3674 | 2010-11-16 | 150,907,672 | -213,000 | 19.6611 | 767,543,263 | 2010-10-31 |
| 3675 | 2010-11-15 | 151,120,672 | -571,000 | 19.6889 | 767,543,263 | 2010-10-31 |
| 3676 | 2010-11-12 | 151,691,672 | -109,000 | 19.7633 | 767,543,263 | 2010-10-31 |
| 3677 | 2010-11-11 | 151,800,672 | 5,000 | 19.7775 | 767,543,263 | 2010-10-31 |
| 3678 | 2010-11-10 | 151,795,672 | -43,000 | 19.7768 | 767,543,263 | 2010-10-31 |
| 3679 | 2010-11-09 | 151,838,672 | -8,000 | 19.7824 | 767,543,263 | 2010-10-31 |
| 3680 | 2010-11-08 | 151,846,672 | 9,000 | 19.7835 | 767,543,263 | 2010-10-31 |
| 3681 | 2010-11-05 | 151,837,672 | -87,000 | 19.7823 | 767,543,263 | 2010-10-31 |
| 3682 | 2010-11-04 | 151,924,672 | 2,219 | 19.7936 | 767,543,263 | 2010-10-31 |
| 3683 | 2010-11-03 | 151,922,453 | 145,667 | 19.7933 | 767,543,263 | 2010-10-31 |
| 3684 | 2010-11-02 | 151,776,786 | -57,000 | 19.7744 | 767,543,263 | 2010-10-31 |
| 3685 | 2010-11-01 | 151,833,786 | -24,000 | 19.7818 | 767,543,263 | 2010-10-31 |
| 3686 | 2010-10-29 | 151,857,786 | 0 | 19.7849 | 767,543,263 | 2010-09-30 |
| 3687 | 2010-10-28 | 151,857,786 | -216,000 | 19.7849 | 767,543,263 | 2010-09-30 |
| 3688 | 2010-10-27 | 152,073,786 | -88,000 | 19.8131 | 767,543,263 | 2010-09-30 |
| 3689 | 2010-10-26 | 152,161,786 | 1,173,000 | 19.8245 | 767,543,263 | 2010-09-30 |
| 3690 | 2010-10-25 | 150,988,786 | -135,000 | 19.6717 | 767,543,263 | 2010-09-30 |
| 3691 | 2010-10-22 | 151,123,786 | -35,000 | 19.6893 | 767,543,263 | 2010-09-30 |
| 3692 | 2010-10-21 | 151,158,786 | -52,000 | 19.6938 | 767,543,263 | 2010-09-30 |
| 3693 | 2010-10-20 | 151,210,786 | 23,000 | 19.7006 | 767,543,263 | 2010-09-30 |
| 3694 | 2010-10-19 | 151,187,786 | 103,000 | 19.6976 | 767,543,263 | 2010-09-30 |
| 3695 | 2010-10-18 | 151,084,786 | -29,000 | 19.6842 | 767,543,263 | 2010-09-30 |
| 3696 | 2010-10-15 | 151,113,786 | -142,000 | 19.6880 | 767,543,263 | 2010-09-30 |
| 3697 | 2010-10-14 | 151,255,786 | -106,000 | 19.7065 | 767,543,263 | 2010-09-30 |
| 3698 | 2010-10-13 | 151,361,786 | 337,334 | 19.7203 | 767,543,263 | 2010-09-30 |
| 3699 | 2010-10-12 | 151,024,452 | -13,000 | 19.6763 | 767,543,263 | 2010-09-30 |
| 3700 | 2010-10-11 | 151,037,452 | -1,000 | 19.6780 | 767,543,263 | 2010-09-30 |
| 3701 | 2010-10-08 | 151,038,452 | 15,000 | 19.6782 | 767,543,263 | 2010-09-30 |
| 3702 | 2010-10-07 | 151,023,452 | 0 | 19.6762 | 767,543,263 | 2010-09-30 |
| 3703 | 2010-10-06 | 151,023,452 | 18,000 | 19.6762 | 767,543,263 | 2010-09-30 |
| 3704 | 2010-10-05 | 151,005,452 | -30,000 | 19.6739 | 767,543,263 | 2010-09-30 |
| 3705 | 2010-10-04 | 151,035,452 | 0 | 19.6778 | 767,543,263 | 2010-09-30 |
| 3706 | 2010-09-30 | 151,035,452 | 22,000 | 19.6778 | 767,543,263 | 2010-09-30 |
| 3707 | 2010-09-29 | 151,013,452 | -35,000 | 19.6749 | 767,543,263 | 2010-08-31 |
| 3708 | 2010-09-28 | 151,048,452 | 16,000 | 19.6795 | 767,543,263 | 2010-08-31 |
| 3709 | 2010-09-27 | 151,032,452 | 0 | 19.6774 | 767,543,263 | 2010-08-31 |
| 3710 | 2010-09-24 | 151,032,452 | -40,000 | 19.6774 | 767,543,263 | 2010-08-31 |
| 3711 | 2010-09-22 | 151,072,452 | -4,000 | 19.6826 | 767,543,263 | 2010-08-31 |
| 3712 | 2010-09-21 | 151,076,452 | 549,333 | 19.6831 | 767,543,263 | 2010-08-31 |
| 3713 | 2010-09-20 | 150,527,119 | 1,000 | 19.6115 | 767,543,263 | 2010-08-31 |
| 3714 | 2010-09-17 | 150,526,119 | 554,333 | 19.6114 | 767,543,263 | 2010-08-31 |
| 3715 | 2010-09-16 | 149,971,786 | -2,000 | 19.5392 | 767,543,263 | 2010-08-31 |
| 3716 | 2010-09-15 | 149,973,786 | 86,000 | 19.5395 | 767,543,263 | 2010-08-31 |
| 3717 | 2010-09-14 | 149,887,786 | -25,000 | 19.5283 | 767,543,263 | 2010-08-31 |
| 3718 | 2010-09-13 | 149,912,786 | 7,000 | 19.5315 | 767,543,263 | 2010-08-31 |
| 3719 | 2010-09-10 | 149,905,786 | -5,000 | 19.5306 | 767,543,263 | 2010-08-31 |
| 3720 | 2010-09-09 | 149,910,786 | -232,667 | 19.5312 | 767,543,263 | 2010-08-31 |
| 3721 | 2010-09-08 | 150,143,453 | -27,000 | 19.5616 | 767,543,263 | 2010-08-31 |
| 3722 | 2010-09-07 | 150,170,453 | 2,000 | 19.5651 | 767,543,263 | 2010-08-31 |
| 3723 | 2010-09-06 | 150,168,453 | 0 | 19.5648 | 767,543,263 | 2010-08-31 |
| 3724 | 2010-09-03 | 150,168,453 | -41,000 | 19.5648 | 767,543,263 | 2010-08-31 |
| 3725 | 2010-09-02 | 150,209,453 | 158,667 | 19.5702 | 767,543,263 | 2010-08-31 |
| 3726 | 2010-09-01 | 150,050,786 | -20,000 | 19.5495 | 767,543,263 | 2010-08-31 |
| 3727 | 2010-08-31 | 150,070,786 | -30,000 | 19.5521 | 767,543,263 | 2010-08-31 |
| 3728 | 2010-08-30 | 150,100,786 | 0 | 19.5560 | 767,543,263 | 2010-07-31 |
| 3729 | 2010-08-27 | 150,100,786 | -61,000 | 19.5560 | 767,543,263 | 2010-07-31 |
| 3730 | 2010-08-26 | 150,161,786 | 0 | 19.5640 | 767,543,263 | 2010-07-31 |
| 3731 | 2010-08-25 | 150,161,786 | 10,000 | 19.5640 | 767,543,263 | 2010-07-31 |
| 3732 | 2010-08-24 | 150,151,786 | 22,000 | 19.5626 | 767,543,263 | 2010-07-31 |
| 3733 | 2010-08-23 | 150,129,786 | -10,000 | 19.5598 | 767,543,263 | 2010-07-31 |
| 3734 | 2010-08-20 | 150,139,786 | 57,000 | 19.5611 | 767,543,263 | 2010-07-31 |
| 3735 | 2010-08-19 | 150,082,786 | 10,000 | 19.5537 | 767,543,263 | 2010-07-31 |
| 3736 | 2010-08-18 | 150,072,786 | -6,000 | 19.5524 | 767,543,263 | 2010-07-31 |
| 3737 | 2010-08-17 | 150,078,786 | -10,000 | 19.5531 | 767,543,263 | 2010-07-31 |
| 3738 | 2010-08-16 | 150,088,786 | 19,000 | 19.5544 | 767,543,263 | 2010-07-31 |
| 3739 | 2010-08-13 | 150,069,786 | -26,000 | 19.5520 | 767,543,263 | 2010-07-31 |
| 3740 | 2010-08-12 | 150,095,786 | 0 | 19.5554 | 767,543,263 | 2010-07-31 |
| 3741 | 2010-08-11 | 150,095,786 | 15,000 | 19.5554 | 767,543,263 | 2010-07-31 |
| 3742 | 2010-08-10 | 150,080,786 | 79,000 | 19.5534 | 767,543,263 | 2010-07-31 |
| 3743 | 2010-08-09 | 150,001,786 | -18,000 | 19.5431 | 767,543,263 | 2010-07-31 |
| 3744 | 2010-08-06 | 150,019,786 | 4,000 | 19.5455 | 767,543,263 | 2010-07-31 |
| 3745 | 2010-08-05 | 150,015,786 | -20,000 | 19.5449 | 767,543,263 | 2010-07-31 |
| 3746 | 2010-08-04 | 150,035,786 | 408,667 | 19.5475 | 767,543,263 | 2010-07-31 |
| 3747 | 2010-08-03 | 149,627,119 | 1,000 | 19.4943 | 767,543,263 | 2010-07-31 |
| 3748 | 2010-08-02 | 149,626,119 | -1,000 | 19.4942 | 767,543,263 | 2010-07-31 |
| 3749 | 2010-07-30 | 149,627,119 | -73,000 | 19.4943 | 767,543,263 | 2010-06-30 |
| 3750 | 2010-07-29 | 149,700,119 | 391,667 | 19.5038 | 767,543,263 | 2010-06-30 |
| 3751 | 2010-07-28 | 149,308,452 | -428,667 | 19.4528 | 767,543,263 | 2010-06-30 |
| 3752 | 2010-07-27 | 149,737,119 | -3,000 | 19.5086 | 767,543,263 | 2010-06-30 |
| 3753 | 2010-07-26 | 149,740,119 | -13,000 | 19.5090 | 767,543,263 | 2010-06-30 |
| 3754 | 2010-07-23 | 149,753,119 | 1,840,664 | 19.5107 | 767,543,263 | 2010-06-30 |
| 3755 | 2010-07-22 | 147,912,455 | 0 | 19.2709 | 767,543,263 | 2010-06-30 |
| 3756 | 2010-07-21 | 147,912,455 | -29,000 | 19.2709 | 767,543,263 | 2010-06-30 |
| 3757 | 2010-07-20 | 147,941,455 | 0 | 19.2747 | 767,543,263 | 2010-06-30 |
| 3758 | 2010-07-19 | 147,941,455 | -4,000 | 19.2747 | 767,543,263 | 2010-06-30 |
| 3759 | 2010-07-16 | 147,945,455 | 562,334 | 19.2752 | 767,543,263 | 2010-06-30 |
| 3760 | 2010-07-15 | 147,383,121 | 6,000 | 19.2019 | 767,543,263 | 2010-06-30 |
| 3761 | 2010-07-14 | 147,377,121 | 5,300 | 19.2011 | 767,543,263 | 2010-06-30 |
| 3762 | 2010-07-13 | 147,371,821 | 236,000 | 19.2005 | 767,543,263 | 2010-06-30 |
| 3763 | 2010-07-12 | 147,135,821 | 4,000 | 19.1697 | 767,543,263 | 2010-06-30 |
| 3764 | 2010-07-09 | 147,131,821 | -5,000 | 19.1692 | 767,543,263 | 2010-06-30 |
| 3765 | 2010-07-08 | 147,136,821 | 2,000 | 19.1698 | 767,543,263 | 2010-06-30 |
| 3766 | 2010-07-07 | 147,134,821 | 0 | 19.1696 | 767,543,263 | 2010-06-30 |
| 3767 | 2010-07-06 | 147,134,821 | 4,282,000 | 19.1696 | 767,543,263 | 2010-06-30 |
| 3768 | 2010-07-05 | 142,852,821 | -52,000 | 18.6117 | 767,543,263 | 2010-06-30 |
| 3769 | 2010-07-02 | 142,904,821 | -2,000 | 18.6185 | 767,543,263 | 2010-06-30 |
| 3770 | 2010-06-30 | 142,906,821 | 21,000 | 18.6187 | 767,543,263 | 2010-06-30 |
| 3771 | 2010-06-29 | 142,885,821 | 2,158,667 | 18.6160 | 767,543,263 | 2010-06-03 |
| 3772 | 2010-06-28 | 140,727,154 | -2,000 | 18.3348 | 767,543,263 | 2010-06-03 |
| 3773 | 2010-06-25 | 140,729,154 | 0 | 18.3350 | 767,543,263 | 2010-06-03 |
| 3774 | 2010-06-24 | 140,729,154 | -46,000 | 18.3350 | 767,543,263 | 2010-06-03 |
| 3775 | 2010-06-23 | 140,775,154 | -233,000 | 18.3410 | 767,543,263 | 2010-06-03 |
| 3776 | 2010-06-22 | 141,008,154 | -4,000 | 18.3714 | 767,543,263 | 2010-06-03 |
| 3777 | 2010-06-21 | 141,012,154 | 2,441,000 | 18.3719 | 767,543,263 | 2010-06-03 |
| 3778 | 2010-06-18 | 138,571,154 | 0 | 18.0539 | 767,543,263 | 2010-06-03 |
| 3779 | 2010-06-17 | 138,571,154 | -2,000 | 18.0539 | 767,543,263 | 2010-06-03 |
| 3780 | 2010-06-15 | 138,573,154 | 19,000 | 18.0541 | 767,543,263 | 2010-06-03 |
| 3781 | 2010-06-14 | 138,554,154 | 1,000 | 18.0516 | 767,543,263 | 2010-06-03 |
| 3782 | 2010-06-11 | 138,553,154 | -15,000 | 18.0515 | 767,543,263 | 2010-06-03 |
| 3783 | 2010-06-10 | 138,568,154 | -3,000 | 18.0535 | 767,543,263 | 2010-06-03 |
| 3784 | 2010-06-09 | 138,571,154 | 24,000 | 18.0539 | 767,543,263 | 2010-06-03 |
| 3785 | 2010-06-08 | 138,547,154 | 7,934,333 | 18.0507 | 767,543,263 | 2010-06-03 |
| 3786 | 2010-06-07 | 130,612,821 | -195,000 | 17.0170 | 767,543,263 | 2010-06-03 |
| 3787 | 2010-06-04 | 130,807,821 | 64,500 | 17.0424 | 767,543,263 | 2010-06-03 |
| 3788 | 2010-06-03 | 130,743,321 | 375,000 | 17.0340 | 767,543,263 | 2010-06-03 |
| 3789 | 2010-06-02 | 130,368,321 | 32,000 | 18.0683 | 721,529,930 | 2010-05-31 |
| 3790 | 2010-06-01 | 130,336,321 | -16,000 | 18.0639 | 721,529,930 | 2010-05-31 |
| 3791 | 2010-05-31 | 130,352,321 | 47,000 | 18.0661 | 721,529,930 | 2010-05-31 |
| 3792 | 2010-05-28 | 130,305,321 | 44,000 | 18.0596 | 721,529,930 | 2010-05-19 |
| 3793 | 2010-05-27 | 130,261,321 | 87,000 | 18.0535 | 721,529,930 | 2010-05-19 |
| 3794 | 2010-05-26 | 130,174,321 | 72,000 | 18.0414 | 721,529,930 | 2010-05-19 |
| 3795 | 2010-05-25 | 130,102,321 | 1,000 | 18.0315 | 721,529,930 | 2010-05-19 |
| 3796 | 2010-05-24 | 130,101,321 | 39,400 | 18.0313 | 721,529,930 | 2010-05-19 |
| 3797 | 2010-05-20 | 130,061,921 | -979,000 | 18.0259 | 721,529,930 | 2010-05-19 |
| 3798 | 2010-05-19 | 131,040,921 | 41,819,000 | 18.1615 | 721,529,930 | 2010-05-19 |
| 3799 | 2010-05-18 | 89,221,921 | 1,111,600 | 13.1107 | 680,529,930 | 2010-04-30 |
| 3800 | 2010-05-17 | 88,110,321 | -298,000 | 12.9473 | 680,529,930 | 2010-04-30 |
| 3801 | 2010-05-14 | 88,408,321 | -510,000 | 12.9911 | 680,529,930 | 2010-04-30 |
| 3802 | 2010-05-13 | 88,918,321 | -138,000 | 13.0660 | 680,529,930 | 2010-04-30 |
| 3803 | 2010-05-12 | 89,056,321 | 2,071,000 | 13.0863 | 680,529,930 | 2010-04-30 |
| 3804 | 2010-05-11 | 86,985,321 | -341,000 | 12.7820 | 680,529,930 | 2010-04-30 |
| 3805 | 2010-05-10 | 87,326,321 | 263,000 | 12.8321 | 680,529,930 | 2010-04-30 |
| 3806 | 2010-05-07 | 87,063,321 | 43,000 | 12.7935 | 680,529,930 | 2010-04-30 |
| 3807 | 2010-05-06 | 87,020,321 | -49,800 | 12.7871 | 680,529,930 | 2010-04-30 |
| 3808 | 2010-05-05 | 87,070,121 | -39,000 | 12.7945 | 680,529,930 | 2010-04-30 |
| 3809 | 2010-05-04 | 87,109,121 | -205,000 | 12.8002 | 680,529,930 | 2010-04-30 |
| 3810 | 2010-05-03 | 87,314,121 | -82,000 | 12.8303 | 680,529,930 | 2010-04-30 |
| 3811 | 2010-04-30 | 87,396,121 | -561,000 | 12.8424 | 680,529,930 | 2010-04-30 |
| 3812 | 2010-04-29 | 87,957,121 | -455,000 | 12.9248 | 680,529,930 | 2010-03-31 |
| 3813 | 2010-04-28 | 88,412,121 | -48,000 | 12.9917 | 680,529,930 | 2010-03-31 |
| 3814 | 2010-04-27 | 88,460,121 | -105,000 | 12.9987 | 680,529,930 | 2010-03-31 |
| 3815 | 2010-04-26 | 88,565,121 | 255,000 | 13.0141 | 680,529,930 | 2010-03-31 |
| 3816 | 2010-04-23 | 88,310,121 | -90,000 | 12.9767 | 680,529,930 | 2010-03-31 |
| 3817 | 2010-04-22 | 88,400,121 | 224,000 | 12.9899 | 680,529,930 | 2010-03-31 |
| 3818 | 2010-04-21 | 88,176,121 | -195,000 | 12.9570 | 680,529,930 | 2010-03-31 |
| 3819 | 2010-04-20 | 88,371,121 | 4,000 | 12.9856 | 680,529,930 | 2010-03-31 |
| 3820 | 2010-04-19 | 88,367,121 | -91,000 | 12.9850 | 680,529,930 | 2010-03-31 |
| 3821 | 2010-04-16 | 88,458,121 | -895,000 | 12.9984 | 680,529,930 | 2010-03-31 |
| 3822 | 2010-04-15 | 89,353,121 | -61,000 | 13.1299 | 680,529,930 | 2010-03-31 |
| 3823 | 2010-04-14 | 89,414,121 | -404,000 | 13.1389 | 680,529,930 | 2010-03-31 |
| 3824 | 2010-04-13 | 89,818,121 | 78,000 | 13.1983 | 680,529,930 | 2010-03-31 |
| 3825 | 2010-04-12 | 89,740,121 | -104,000 | 13.1868 | 680,529,930 | 2010-03-31 |
| 3826 | 2010-04-09 | 89,844,121 | -5,335,000 | 13.2021 | 680,529,930 | 2010-03-31 |
| 3827 | 2010-04-08 | 95,179,121 | 224,000 | 13.9860 | 680,529,930 | 2010-03-31 |
| 3828 | 2010-04-07 | 94,955,121 | 235,255 | 13.9531 | 680,529,930 | 2010-03-31 |
| 3829 | 2010-04-01 | 94,719,866 | -1,569,000 | 13.9185 | 680,529,930 | 2010-03-31 |
| 3830 | 2010-03-31 | 96,288,866 | 101,200 | 14.1491 | 680,529,930 | 2010-03-31 |
| 3831 | 2010-03-30 | 96,187,666 | 150,000 | 14.1342 | 680,529,930 | 2010-02-28 |
| 3832 | 2010-03-29 | 96,037,666 | -758,600 | 14.1122 | 680,529,930 | 2010-02-28 |
| 3833 | 2010-03-26 | 96,796,266 | -8,604,366 | 14.2237 | 680,529,930 | 2010-02-28 |
| 3834 | 2010-03-25 | 105,400,632 | -980,405 | 15.4880 | 680,529,930 | 2010-02-28 |
| 3835 | 2010-03-24 | 106,381,037 | 373,960 | 15.6321 | 680,529,930 | 2010-02-28 |
| 3836 | 2010-03-23 | 106,007,077 | 40,500 | 15.5771 | 680,529,930 | 2010-02-28 |
| 3837 | 2010-03-22 | 105,966,577 | -1,048,000 | 15.5712 | 680,529,930 | 2010-02-28 |
| 3838 | 2010-03-19 | 107,014,577 | -229,000 | 15.7252 | 680,529,930 | 2010-02-28 |
| 3839 | 2010-03-18 | 107,243,577 | 132,050 | 15.7588 | 680,529,930 | 2010-02-28 |
| 3840 | 2010-03-17 | 107,111,527 | -71,000 | 15.7394 | 680,529,930 | 2010-02-28 |
| 3841 | 2010-03-16 | 107,182,527 | 306,200 | 15.7499 | 680,529,930 | 2010-02-28 |
| 3842 | 2010-03-15 | 106,876,327 | 38,000 | 15.7049 | 680,529,930 | 2010-02-28 |
| 3843 | 2010-03-12 | 106,838,327 | -1,271,000 | 15.6993 | 680,529,930 | 2010-02-28 |
| 3844 | 2010-03-11 | 108,109,327 | 12,000 | 15.8861 | 680,529,930 | 2010-02-28 |
| 3845 | 2010-03-10 | 108,097,327 | 149,000 | 15.8843 | 680,529,930 | 2010-02-28 |
| 3846 | 2010-03-09 | 107,948,327 | -552,100 | 15.8624 | 680,529,930 | 2010-02-28 |
| 3847 | 2010-03-08 | 108,500,427 | -1,012,969 | 15.9435 | 680,529,930 | 2010-02-28 |
| 3848 | 2010-03-05 | 109,513,396 | 253,000 | 16.0924 | 680,529,930 | 2010-02-28 |
| 3849 | 2010-03-04 | 109,260,396 | 152,000 | 16.0552 | 680,529,930 | 2010-02-28 |
| 3850 | 2010-03-03 | 109,108,396 | 57,000 | 16.0329 | 680,529,930 | 2010-02-28 |
| 3851 | 2010-03-02 | 109,051,396 | -1,218,365 | 16.0245 | 680,529,930 | 2010-02-28 |
| 3852 | 2010-03-01 | 110,269,761 | -1,694,000 | 16.2035 | 680,529,930 | 2010-02-28 |
| 3853 | 2010-02-26 | 111,963,761 | -90,758,923 | 16.4524 | 680,529,930 | 2010-02-10 |
| 3854 | 2010-02-25 | 202,722,684 | 0 | 29.7889 | 680,529,930 | 2010-02-10 |
| 3855 | 2010-02-24 | 202,722,684 | 0 | 29.7889 | 680,529,930 | 2010-02-10 |
| 3856 | 2010-02-23 | 202,722,684 | 0 | 29.7889 | 680,529,930 | 2010-02-10 |
| 3857 | 2010-02-22 | 202,722,684 | 0 | 29.7889 | 680,529,930 | 2010-02-10 |
| 3858 | 2010-02-19 | 202,722,684 | 0 | 29.7889 | 680,529,930 | 2010-02-10 |
| 3859 | 2010-02-18 | 202,722,684 | 0 | 29.7889 | 680,529,930 | 2010-02-10 |
| 3860 | 2010-02-17 | 202,722,684 | 0 | 29.7889 | 680,529,930 | 2010-02-10 |
| 3861 | 2010-02-12 | 202,722,684 | 0 | 29.7889 | 680,529,930 | 2010-02-10 |
| 3862 | 2010-02-11 | 202,722,684 | 0 | 29.7889 | 680,529,930 | 2010-02-10 |
| 3863 | 2010-02-10 | 202,722,684 | -180,000 | 29.7889 | 680,529,930 | 2010-02-10 |
| 3864 | 2010-02-09 | 202,902,684 | -144,000 | 38.7600 | 523,484,562 | 2010-01-31 |
| 3865 | 2010-02-08 | 203,046,684 | 23,000 | 38.7875 | 523,484,562 | 2010-01-31 |
| 3866 | 2010-02-05 | 203,023,684 | 336,000 | 38.7831 | 523,484,562 | 2010-01-31 |
| 3867 | 2010-02-04 | 202,687,684 | 259,000 | 38.7189 | 523,484,562 | 2010-01-31 |
| 3868 | 2010-02-03 | 202,428,684 | -166,000 | 38.6695 | 523,484,562 | 2010-01-31 |
| 3869 | 2010-02-02 | 202,594,684 | 6,000 | 38.7012 | 523,484,562 | 2010-01-31 |
| 3870 | 2010-02-01 | 202,588,684 | 212,950 | 38.7000 | 523,484,562 | 2010-01-31 |
| 3871 | 2010-01-29 | 202,375,734 | 933,000 | 38.6594 | 523,484,562 | 2009-12-31 |
| 3872 | 2010-01-28 | 201,442,734 | 6,512,475 | 38.4811 | 523,484,562 | 2009-12-31 |
| 3873 | 2010-01-27 | 194,930,259 | 3,408,400 | 37.2371 | 523,484,562 | 2009-12-31 |
| 3874 | 2010-01-26 | 191,521,859 | 547,025 | 36.5860 | 523,484,562 | 2009-12-31 |
| 3875 | 2010-01-25 | 190,974,834 | 2,701,000 | 36.4815 | 523,484,562 | 2009-12-31 |
| 3876 | 2010-01-22 | 188,273,834 | 473,000 | 35.9655 | 523,484,562 | 2009-12-31 |
| 3877 | 2010-01-21 | 187,800,834 | 230,000 | 35.8751 | 523,484,562 | 2009-12-31 |
| 3878 | 2010-01-20 | 187,570,834 | 517,000 | 35.8312 | 523,484,562 | 2009-12-31 |
| 3879 | 2010-01-19 | 187,053,834 | 444,000 | 35.7324 | 523,484,562 | 2009-12-31 |
| 3880 | 2010-01-18 | 186,609,834 | 237,000 | 35.6476 | 523,484,562 | 2009-12-31 |
| 3881 | 2010-01-15 | 186,372,834 | -373,000 | 35.6024 | 523,484,562 | 2009-12-31 |
| 3882 | 2010-01-14 | 186,745,834 | -83,000 | 35.6736 | 523,484,562 | 2009-12-31 |
| 3883 | 2010-01-13 | 186,828,834 | -195,000 | 35.6895 | 523,484,562 | 2009-12-31 |
| 3884 | 2010-01-12 | 187,023,834 | 21,000 | 35.7267 | 523,484,562 | 2009-12-31 |
| 3885 | 2010-01-11 | 187,002,834 | 388,000 | 35.7227 | 523,484,562 | 2009-12-31 |
| 3886 | 2010-01-08 | 186,614,834 | 52,200 | 35.6486 | 523,484,562 | 2009-12-31 |
| 3887 | 2010-01-07 | 186,562,634 | 239,000 | 35.6386 | 523,484,562 | 2009-12-31 |
| 3888 | 2010-01-06 | 186,323,634 | 536,000 | 35.5930 | 523,484,562 | 2009-12-31 |
| 3889 | 2010-01-05 | 185,787,634 | 101,000 | 35.4906 | 523,484,562 | 2009-12-31 |
| 3890 | 2010-01-04 | 185,686,634 | -1,000 | 35.4713 | 523,484,562 | 2009-12-31 |
| 3891 | 2009-12-31 | 185,687,634 | 0 | 35.4715 | 523,484,562 | 2009-12-31 |
| 3892 | 2009-12-30 | 185,687,634 | 28,000 | 35.4715 | 523,484,562 | 2009-11-30 |
| 3893 | 2009-12-29 | 185,659,634 | -816,500 | 35.4661 | 523,484,562 | 2009-11-30 |
| 3894 | 2009-12-28 | 186,476,134 | 270,500 | 35.6221 | 523,484,562 | 2009-11-30 |
| 3895 | 2009-12-24 | 186,205,634 | 0 | 35.5704 | 523,484,562 | 2009-11-30 |
| 3896 | 2009-12-23 | 186,205,634 | -3,712 | 35.5704 | 523,484,562 | 2009-11-30 |
| 3897 | 2009-12-22 | 186,209,346 | -20,000 | 35.5711 | 523,484,562 | 2009-11-30 |
| 3898 | 2009-12-21 | 186,229,346 | -1,081,000 | 35.5749 | 523,484,562 | 2009-11-30 |
| 3899 | 2009-12-18 | 187,310,346 | -344,000 | 35.7814 | 523,484,562 | 2009-11-30 |
| 3900 | 2009-12-17 | 187,654,346 | -183,000 | 35.8472 | 523,484,562 | 2009-11-30 |
| 3901 | 2009-12-16 | 187,837,346 | -32,000 | 35.8821 | 523,484,562 | 2009-11-30 |
| 3902 | 2009-12-15 | 187,869,346 | -594,157 | 35.8882 | 523,484,562 | 2009-11-30 |
| 3903 | 2009-12-14 | 188,463,503 | -106,000 | 36.0017 | 523,484,562 | 2009-11-30 |
| 3904 | 2009-12-11 | 188,569,503 | -33,000 | 36.0220 | 523,484,562 | 2009-11-30 |
| 3905 | 2009-12-10 | 188,602,503 | -102,000 | 36.0283 | 523,484,562 | 2009-11-30 |
| 3906 | 2009-12-09 | 188,704,503 | -138,000 | 36.0478 | 523,484,562 | 2009-11-30 |
| 3907 | 2009-12-08 | 188,842,503 | 53,000 | 36.0741 | 523,484,562 | 2009-11-30 |
| 3908 | 2009-12-07 | 188,789,503 | 15,000 | 36.0640 | 523,484,562 | 2009-11-30 |
| 3909 | 2009-12-04 | 188,774,503 | 661,000 | 36.0611 | 523,484,562 | 2009-11-30 |
| 3910 | 2009-12-03 | 188,113,503 | -78,000 | 35.9349 | 523,484,562 | 2009-11-30 |
| 3911 | 2009-12-02 | 188,191,503 | -16,000 | 35.9498 | 523,484,562 | 2009-11-30 |
| 3912 | 2009-12-01 | 188,207,503 | -182,000 | 35.9528 | 523,484,562 | 2009-11-30 |
| 3913 | 2009-11-30 | 188,389,503 | 97,000 | 35.9876 | 523,484,562 | 2009-11-30 |
| 3914 | 2009-11-27 | 188,292,503 | 408,000 | 35.9691 | 523,484,562 | 2009-10-31 |
| 3915 | 2009-11-26 | 187,884,503 | 179,000 | 35.8911 | 523,484,562 | 2009-10-31 |
| 3916 | 2009-11-25 | 187,705,503 | 319,000 | 35.8569 | 523,484,562 | 2009-10-31 |
| 3917 | 2009-11-24 | 187,386,503 | -466,000 | 35.7960 | 523,484,562 | 2009-10-31 |
| 3918 | 2009-11-23 | 187,852,503 | -522,000 | 35.8850 | 523,484,562 | 2009-10-31 |
| 3919 | 2009-11-20 | 188,374,503 | -85,000 | 35.9847 | 523,484,562 | 2009-10-31 |
| 3920 | 2009-11-19 | 188,459,503 | -262,000 | 36.0010 | 523,484,562 | 2009-10-31 |
| 3921 | 2009-11-18 | 188,721,503 | -199,000 | 36.0510 | 523,484,562 | 2009-10-31 |
| 3922 | 2009-11-17 | 188,920,503 | -381,000 | 36.0890 | 523,484,562 | 2009-10-31 |
| 3923 | 2009-11-16 | 189,301,503 | -100,000 | 36.1618 | 523,484,562 | 2009-10-31 |
| 3924 | 2009-11-13 | 189,401,503 | -2,019,000 | 36.1809 | 523,484,562 | 2009-10-31 |
| 3925 | 2009-11-12 | 191,420,503 | 348,000 | 36.5666 | 523,484,562 | 2009-10-31 |
| 3926 | 2009-11-11 | 191,072,503 | 239,000 | 36.5001 | 523,484,562 | 2009-10-31 |
| 3927 | 2009-11-10 | 190,833,503 | -158,000 | 36.4545 | 523,484,562 | 2009-10-31 |
| 3928 | 2009-11-09 | 190,991,503 | 66,960 | 36.4846 | 523,484,562 | 2009-10-31 |
| 3929 | 2009-11-06 | 190,924,543 | 4,000 | 36.4719 | 523,484,562 | 2009-10-31 |
| 3930 | 2009-11-05 | 190,920,543 | -372,000 | 36.4711 | 523,484,562 | 2009-10-31 |
| 3931 | 2009-11-04 | 191,292,543 | 24,000 | 36.5422 | 523,484,562 | 2009-10-31 |
| 3932 | 2009-11-03 | 191,268,543 | -404,000 | 36.5376 | 523,484,562 | 2009-10-31 |
| 3933 | 2009-11-02 | 191,672,543 | 183,832 | 36.6147 | 523,484,562 | 2009-10-31 |
| 3934 | 2009-10-30 | 191,488,711 | 250,000 | 36.5796 | 523,484,562 | 2009-09-30 |
| 3935 | 2009-10-29 | 191,238,711 | 69,000 | 36.5319 | 523,484,562 | 2009-09-30 |
| 3936 | 2009-10-28 | 191,169,711 | -815,000 | 36.5187 | 523,484,562 | 2009-09-30 |
| 3937 | 2009-10-27 | 191,984,711 | 66,000 | 36.6744 | 523,484,562 | 2009-09-30 |
| 3938 | 2009-10-23 | 191,918,711 | -555,000 | 36.6618 | 523,484,562 | 2009-09-30 |
| 3939 | 2009-10-22 | 192,473,711 | -349,000 | 36.7678 | 523,484,562 | 2009-09-30 |
| 3940 | 2009-10-21 | 192,822,711 | -336,500 | 36.8345 | 523,484,562 | 2009-09-30 |
| 3941 | 2009-10-20 | 193,159,211 | -218,000 | 36.8987 | 523,484,562 | 2009-09-30 |
| 3942 | 2009-10-19 | 193,377,211 | 34,000 | 36.9404 | 523,484,562 | 2009-09-30 |
| 3943 | 2009-10-16 | 193,343,211 | 30,000 | 36.9339 | 523,484,562 | 2009-09-30 |
| 3944 | 2009-10-15 | 193,313,211 | 37,000 | 36.9282 | 523,484,562 | 2009-09-30 |
| 3945 | 2009-10-14 | 193,276,211 | 668,000 | 36.9211 | 523,484,562 | 2009-09-30 |
| 3946 | 2009-10-13 | 192,608,211 | 8,000 | 36.7935 | 523,484,562 | 2009-09-30 |
| 3947 | 2009-10-12 | 192,600,211 | 96,000 | 36.7920 | 523,484,562 | 2009-09-30 |
| 3948 | 2009-10-09 | 192,504,211 | -177,900 | 36.7736 | 523,484,562 | 2009-09-30 |
| 3949 | 2009-10-08 | 192,682,111 | -163,000 | 36.8076 | 523,484,562 | 2009-09-30 |
| 3950 | 2009-10-07 | 192,845,111 | 175,000 | 36.8387 | 523,484,562 | 2009-09-30 |
| 3951 | 2009-10-06 | 192,670,111 | -1,589,000 | 36.8053 | 523,484,562 | 2009-09-30 |
| 3952 | 2009-10-05 | 194,259,111 | 1,772,000 | 37.1089 | 523,484,562 | 2009-09-30 |
| 3953 | 2009-10-02 | 192,487,111 | 91,000 | 36.7704 | 523,484,562 | 2009-09-30 |
| 3954 | 2009-09-30 | 192,396,111 | 6,000 | 36.7530 | 523,484,562 | 2009-09-30 |
| 3955 | 2009-09-29 | 192,390,111 | 0 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3956 | 2009-09-28 | 192,390,111 | 0 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3957 | 2009-09-25 | 192,390,111 | 0 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3958 | 2009-09-24 | 192,390,111 | 0 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3959 | 2009-09-23 | 192,390,111 | 0 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3960 | 2009-09-22 | 192,390,111 | 0 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3961 | 2009-09-21 | 192,390,111 | 0 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3962 | 2009-09-18 | 192,390,111 | 0 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3963 | 2009-09-17 | 192,390,111 | 0 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3964 | 2009-09-16 | 192,390,111 | 0 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3965 | 2009-09-15 | 192,390,111 | 0 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3966 | 2009-09-14 | 192,390,111 | 0 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3967 | 2009-09-11 | 192,390,111 | 0 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3968 | 2009-09-10 | 192,390,111 | 0 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3969 | 2009-09-09 | 192,390,111 | 0 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3970 | 2009-09-08 | 192,390,111 | 0 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3971 | 2009-09-07 | 192,390,111 | 0 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3972 | 2009-09-04 | 192,390,111 | 5,000,000 | 36.7518 | 523,484,562 | 2009-08-31 |
| 3973 | 2009-09-03 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-08-31 |
| 3974 | 2009-09-02 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-08-31 |
| 3975 | 2009-09-01 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-08-31 |
| 3976 | 2009-08-31 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-08-31 |
| 3977 | 2009-08-28 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3978 | 2009-08-27 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3979 | 2009-08-26 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3980 | 2009-08-25 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3981 | 2009-08-24 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3982 | 2009-08-21 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3983 | 2009-08-20 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3984 | 2009-08-19 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3985 | 2009-08-18 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3986 | 2009-08-17 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3987 | 2009-08-14 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3988 | 2009-08-13 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3989 | 2009-08-12 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3990 | 2009-08-11 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3991 | 2009-08-10 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3992 | 2009-08-07 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3993 | 2009-08-06 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3994 | 2009-08-05 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3995 | 2009-08-04 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3996 | 2009-08-03 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3997 | 2009-07-31 | 187,390,111 | 0 | 35.7967 | 523,484,562 | 2009-07-31 |
| 3998 | 2009-07-30 | 187,390,111 | -17,000 | 35.7967 | 523,484,562 | 2009-06-30 |
| 3999 | 2009-07-29 | 187,407,111 | -78,000 | 35.7999 | 523,484,562 | 2009-06-30 |
| 4000 | 2009-07-28 | 187,485,111 | 37,000 | 35.8148 | 523,484,562 | 2009-06-30 |
| 4001 | 2009-07-27 | 187,448,111 | 24,000 | 35.8078 | 523,484,562 | 2009-06-30 |
| 4002 | 2009-07-24 | 187,424,111 | 37,000 | 35.8032 | 523,484,562 | 2009-06-30 |
| 4003 | 2009-07-23 | 187,387,111 | 31,000 | 35.7961 | 523,484,562 | 2009-06-30 |
| 4004 | 2009-07-22 | 187,356,111 | -58,000 | 35.7902 | 523,484,562 | 2009-06-30 |
| 4005 | 2009-07-21 | 187,414,111 | -1,000 | 35.8013 | 523,484,562 | 2009-06-30 |
| 4006 | 2009-07-20 | 187,415,111 | -39,000 | 35.8015 | 523,484,562 | 2009-06-30 |
| 4007 | 2009-07-17 | 187,454,111 | 22,000 | 35.8089 | 523,484,562 | 2009-06-30 |
| 4008 | 2009-07-16 | 187,432,111 | 33,000 | 35.8047 | 523,484,562 | 2009-06-30 |
| 4009 | 2009-07-15 | 187,399,111 | 3,000 | 35.7984 | 523,484,562 | 2009-06-30 |
| 4010 | 2009-07-14 | 187,396,111 | 1,000 | 35.7978 | 523,484,562 | 2009-06-30 |
| 4011 | 2009-07-13 | 187,395,111 | -30,000 | 35.7976 | 523,484,562 | 2009-06-30 |
| 4012 | 2009-07-10 | 187,425,111 | 19,000 | 35.8034 | 523,484,562 | 2009-06-30 |
| 4013 | 2009-07-09 | 187,406,111 | 17,000 | 35.7997 | 523,484,562 | 2009-06-30 |
| 4014 | 2009-07-08 | 187,389,111 | 21,000 | 35.7965 | 523,484,562 | 2009-06-30 |
| 4015 | 2009-07-07 | 187,368,111 | -16,000 | 35.7925 | 523,484,562 | 2009-06-30 |
| 4016 | 2009-07-06 | 187,384,111 | 5,000 | 35.7955 | 523,484,562 | 2009-06-30 |
| 4017 | 2009-07-03 | 187,379,111 | 27,000 | 35.7946 | 523,484,562 | 2009-06-30 |
| 4018 | 2009-07-02 | 187,352,111 | -49,000 | 35.7894 | 523,484,562 | 2009-06-30 |
| 4019 | 2009-06-30 | 187,401,111 | 33,000 | 35.7988 | 523,484,562 | 2009-06-30 |
| 4020 | 2009-06-29 | 187,368,111 | -24,000 | 35.7925 | 523,484,562 | 2009-05-31 |
| 4021 | 2009-06-26 | 187,392,111 | 232,000 | 35.7971 | 523,484,562 | 2009-05-31 |
| 4022 | 2009-06-25 | 187,160,111 | -30,000 | 35.7527 | 523,484,562 | 2009-05-31 |
| 4023 | 2009-06-24 | 187,190,111 | 1,600,440 | 35.7585 | 523,484,562 | 2009-05-31 |
| 4024 | 2009-06-23 | 185,589,671 | 211,000 | 35.4527 | 523,484,562 | 2009-05-31 |
| 4025 | 2009-06-22 | 185,378,671 | -66,000 | 35.4124 | 523,484,562 | 2009-05-31 |
| 4026 | 2009-06-19 | 185,444,671 | -12,000 | 35.4251 | 523,484,562 | 2009-05-31 |
| 4027 | 2009-06-18 | 185,456,671 | 54,000 | 35.4273 | 523,484,562 | 2009-05-31 |
| 4028 | 2009-06-17 | 185,402,671 | 39,000 | 35.4170 | 523,484,562 | 2009-05-31 |
| 4029 | 2009-06-16 | 185,363,671 | 125,000 | 35.4096 | 523,484,562 | 2009-05-31 |
| 4030 | 2009-06-15 | 185,238,671 | -39,000 | 35.3857 | 523,484,562 | 2009-05-31 |
| 4031 | 2009-06-12 | 185,277,671 | 5,000 | 35.3931 | 523,484,562 | 2009-05-31 |
| 4032 | 2009-06-11 | 185,272,671 | 133,000 | 35.3922 | 523,484,562 | 2009-05-31 |
| 4033 | 2009-06-10 | 185,139,671 | -13,000 | 35.3668 | 523,484,562 | 2009-05-31 |
| 4034 | 2009-06-09 | 185,152,671 | 8,400 | 35.3693 | 523,484,562 | 2009-05-31 |
| 4035 | 2009-06-08 | 185,144,271 | -5,000 | 35.3677 | 523,484,562 | 2009-05-31 |
| 4036 | 2009-06-05 | 185,149,271 | 16,000 | 35.3686 | 523,484,562 | 2009-05-31 |
| 4037 | 2009-06-04 | 185,133,271 | 42,000 | 35.3656 | 523,484,562 | 2009-05-31 |
| 4038 | 2009-06-03 | 185,091,271 | -87,000 | 35.3575 | 523,484,562 | 2009-05-31 |
| 4039 | 2009-06-02 | 185,178,271 | 240,000 | 35.3742 | 523,484,562 | 2009-05-31 |
| 4040 | 2009-06-01 | 184,938,271 | -36,000 | 35.3283 | 523,484,562 | 2009-05-31 |
| 4041 | 2009-05-29 | 184,974,271 | 79,000 | 35.3352 | 523,484,562 | 2009-04-30 |
| 4042 | 2009-05-27 | 184,895,271 | 3,000 | 35.3201 | 523,484,562 | 2009-04-30 |
| 4043 | 2009-05-26 | 184,892,271 | 145,000 | 35.3195 | 523,484,562 | 2009-04-30 |
| 4044 | 2009-05-25 | 184,747,271 | 60,000 | 35.2918 | 523,484,562 | 2009-04-30 |
| 4045 | 2009-05-22 | 184,687,271 | -17,000 | 35.2804 | 523,484,562 | 2009-04-30 |
| 4046 | 2009-05-21 | 184,704,271 | 182,400 | 35.2836 | 523,484,562 | 2009-04-30 |
| 4047 | 2009-05-20 | 184,521,871 | 103,000 | 35.2488 | 523,484,562 | 2009-04-30 |
| 4048 | 2009-05-19 | 184,418,871 | 46,000 | 35.2291 | 523,484,562 | 2009-04-30 |
| 4049 | 2009-05-18 | 184,372,871 | 13,000 | 35.2203 | 523,484,562 | 2009-04-30 |
| 4050 | 2009-05-15 | 184,359,871 | 35,000 | 35.2178 | 523,484,562 | 2009-04-30 |
| 4051 | 2009-05-14 | 184,324,871 | 0 | 35.2111 | 523,484,562 | 2009-04-30 |
| 4052 | 2009-05-13 | 184,324,871 | 1,000 | 35.2111 | 523,484,562 | 2009-04-30 |
| 4053 | 2009-05-12 | 184,323,871 | -31,000 | 35.2109 | 523,484,562 | 2009-04-30 |
| 4054 | 2009-05-11 | 184,354,871 | -34,218 | 35.2169 | 523,484,562 | 2009-04-30 |
| 4055 | 2009-05-08 | 184,389,089 | 444,591 | 35.2234 | 523,484,562 | 2009-04-30 |
| 4056 | 2009-05-07 | 183,944,498 | 3,283,485 | 35.1385 | 523,484,562 | 2009-04-30 |
| 4057 | 2009-05-06 | 180,661,013 | -3,758,858 | 34.5112 | 523,484,562 | 2009-04-30 |
| 4058 | 2009-05-05 | 184,419,871 | 81,000 | 35.2293 | 523,484,562 | 2009-04-30 |
| 4059 | 2009-05-04 | 184,338,871 | 0 | 35.2138 | 523,484,562 | 2009-04-30 |
| 4060 | 2009-04-30 | 184,338,871 | -6,000 | 35.2138 | 523,484,562 | 2009-04-30 |
| 4061 | 2009-04-29 | 184,344,871 | -40,000 | 35.2150 | 523,484,562 | 2009-03-31 |
| 4062 | 2009-04-28 | 184,384,871 | 0 | 35.2226 | 523,484,562 | 2009-03-31 |
| 4063 | 2009-04-27 | 184,384,871 | 60,000 | 35.2226 | 523,484,562 | 2009-03-31 |
| 4064 | 2009-04-24 | 184,324,871 | 143,000 | 35.2111 | 523,484,562 | 2009-03-31 |
| 4065 | 2009-04-23 | 184,181,871 | 17,000 | 35.1838 | 523,484,562 | 2009-03-31 |
| 4066 | 2009-04-22 | 184,164,871 | 6,451 | 35.1806 | 523,484,562 | 2009-03-31 |
| 4067 | 2009-04-21 | 184,158,420 | -54,000 | 35.1793 | 523,484,562 | 2009-03-31 |
| 4068 | 2009-04-20 | 184,212,420 | -76,000 | 35.1897 | 523,484,562 | 2009-03-31 |
| 4069 | 2009-04-17 | 184,288,420 | -26,000 | 35.2042 | 523,484,562 | 2009-03-31 |
| 4070 | 2009-04-16 | 184,314,420 | 30,000 | 35.2091 | 523,484,562 | 2009-03-31 |
| 4071 | 2009-04-15 | 184,284,420 | 700,123 | 35.2034 | 523,484,562 | 2009-03-31 |
| 4072 | 2009-04-14 | 183,584,297 | 3,050,877 | 35.0697 | 523,484,562 | 2009-03-31 |
| 4073 | 2009-04-09 | 180,533,420 | 0 | 34.4869 | 523,484,562 | 2009-03-31 |
| 4074 | 2009-04-08 | 180,533,420 | -3,451,959 | 34.4869 | 523,484,562 | 2009-03-31 |
| 4075 | 2009-04-07 | 183,985,379 | 4,199,483 | 35.1463 | 523,484,562 | 2009-03-31 |
| 4076 | 2009-04-06 | 179,785,896 | -540,674 | 34.3441 | 523,484,562 | 2009-03-31 |
| 4077 | 2009-04-03 | 180,326,570 | -1,226,850 | 34.4474 | 523,484,562 | 2009-03-31 |
| 4078 | 2009-04-02 | 181,553,420 | 0 | 34.6817 | 523,484,562 | 2009-03-31 |
| 4079 | 2009-04-01 | 181,553,420 | 12,000 | 34.6817 | 523,484,562 | 2009-03-31 |
| 4080 | 2009-03-31 | 181,541,420 | -4,887 | 34.6794 | 523,484,562 | 2009-03-31 |
| 4081 | 2009-03-30 | 181,546,307 | 165,000 | 34.6804 | 523,484,562 | 2009-02-28 |
| 4082 | 2009-03-27 | 181,381,307 | -52,000 | 34.6488 | 523,484,562 | 2009-02-28 |
| 4083 | 2009-03-26 | 181,433,307 | 3,821,000 | 34.6588 | 523,484,562 | 2009-02-28 |
| 4084 | 2009-03-25 | 177,612,307 | 12,000 | 33.9289 | 523,484,562 | 2009-02-28 |
| 4085 | 2009-03-24 | 177,600,307 | -1,933,001 | 33.9266 | 523,484,562 | 2009-02-28 |
| 4086 | 2009-03-23 | 179,533,308 | -66,000 | 34.2958 | 523,484,562 | 2009-02-28 |
| 4087 | 2009-03-20 | 179,599,308 | -1,450,027 | 34.3084 | 523,484,562 | 2009-02-28 |
| 4088 | 2009-03-19 | 181,049,335 | 273,677 | 34.5854 | 523,484,562 | 2009-02-28 |
| 4089 | 2009-03-18 | 180,775,658 | -1,277,198 | 34.5331 | 523,484,562 | 2009-02-28 |
| 4090 | 2009-03-17 | 182,052,856 | 1,205,419 | 34.7771 | 523,484,562 | 2009-02-28 |
| 4091 | 2009-03-16 | 180,847,437 | -676,437 | 34.5469 | 523,484,562 | 2009-02-28 |
| 4092 | 2009-03-13 | 181,523,874 | 0 | 34.6761 | 523,484,562 | 2009-02-28 |
| 4093 | 2009-03-12 | 181,523,874 | -23,600 | 34.6761 | 523,484,562 | 2009-02-28 |
| 4094 | 2009-03-11 | 181,547,474 | -27,000 | 34.6806 | 523,484,562 | 2009-02-28 |
| 4095 | 2009-03-10 | 181,574,474 | -796,913 | 34.6857 | 523,484,562 | 2009-02-28 |
| 4096 | 2009-03-09 | 182,371,387 | -2,000 | 34.8380 | 523,484,562 | 2009-02-28 |
| 4097 | 2009-03-06 | 182,373,387 | 6,000 | 34.8384 | 523,484,562 | 2009-02-28 |
| 4098 | 2009-03-05 | 182,367,387 | 272,498 | 34.8372 | 523,484,562 | 2009-02-28 |
| 4099 | 2009-03-04 | 182,094,889 | 0 | 34.7851 | 523,484,562 | 2009-02-28 |
| 4100 | 2009-03-03 | 182,094,889 | 14,000 | 34.7851 | 523,484,562 | 2009-02-28 |
| 4101 | 2009-03-02 | 182,080,889 | -658,534 | 34.7825 | 523,484,562 | 2009-02-28 |
| 4102 | 2009-02-27 | 182,739,423 | 10,000 | 34.9083 | 523,484,562 | 2009-02-27 |
| 4103 | 2009-02-26 | 182,729,423 | 1,269,516 | 34.7735 | 525,484,562 | 2009-01-31 |
| 4104 | 2009-02-25 | 181,459,907 | -3,629,756 | 34.5319 | 525,484,562 | 2009-01-31 |
| 4105 | 2009-02-24 | 185,089,663 | -12,000 | 35.2227 | 525,484,562 | 2009-01-31 |
| 4106 | 2009-02-23 | 185,101,663 | 5,565,756 | 35.2249 | 525,484,562 | 2009-01-31 |
| 4107 | 2009-02-20 | 179,535,907 | 0 | 34.1658 | 525,484,562 | 2009-01-31 |
| 4108 | 2009-02-19 | 179,535,907 | -38,000 | 34.1658 | 525,484,562 | 2009-01-31 |
| 4109 | 2009-02-18 | 179,573,907 | 0 | 34.1730 | 525,484,562 | 2009-01-31 |
| 4110 | 2009-02-17 | 179,573,907 | -163,000 | 34.1730 | 525,484,562 | 2009-01-31 |
| 4111 | 2009-02-16 | 179,736,907 | -18,000 | 34.2040 | 525,484,562 | 2009-01-31 |
| 4112 | 2009-02-13 | 179,754,907 | -59,000 | 34.2075 | 525,484,562 | 2009-01-31 |
| 4113 | 2009-02-12 | 179,813,907 | 0 | 34.2187 | 525,484,562 | 2009-01-31 |
| 4114 | 2009-02-11 | 179,813,907 | -579,822 | 34.2187 | 525,484,562 | 2009-01-31 |
| 4115 | 2009-02-10 | 180,393,729 | -25,000 | 34.3290 | 525,484,562 | 2009-01-31 |
| 4116 | 2009-02-09 | 180,418,729 | -146,000 | 34.3338 | 525,484,562 | 2009-01-31 |
| 4117 | 2009-02-06 | 180,564,729 | 0 | 34.3616 | 525,484,562 | 2009-01-31 |
| 4118 | 2009-02-05 | 180,564,729 | 0 | 34.3616 | 525,484,562 | 2009-01-31 |
| 4119 | 2009-02-04 | 180,564,729 | 0 | 34.3616 | 525,484,562 | 2009-01-31 |
| 4120 | 2009-02-03 | 180,564,729 | 12,000 | 34.3616 | 525,484,562 | 2009-01-31 |
| 4121 | 2009-02-02 | 180,552,729 | 0 | 34.3593 | 525,484,562 | 2009-01-31 |
| 4122 | 2009-01-30 | 180,552,729 | -3,000 | 34.3593 | 525,484,562 | 2008-12-31 |
| 4123 | 2009-01-29 | 180,555,729 | 65,000 | 34.3599 | 525,484,562 | 2008-12-31 |
| 4124 | 2009-01-23 | 180,490,729 | 39,326 | 34.3475 | 525,484,562 | 2008-12-31 |
| 4125 | 2009-01-22 | 180,451,403 | 27,000 | 34.3400 | 525,484,562 | 2008-12-31 |
| 4126 | 2009-01-21 | 180,424,403 | -1,060,555 | 34.3349 | 525,484,562 | 2008-12-31 |
| 4127 | 2009-01-20 | 181,484,958 | 10,000 | 34.5367 | 525,484,562 | 2008-12-31 |
| 4128 | 2009-01-19 | 181,474,958 | -4,023,949 | 34.5348 | 525,484,562 | 2008-12-31 |
| 4129 | 2009-01-16 | 185,498,907 | 9,000 | 35.3005 | 525,484,562 | 2008-12-31 |
| 4130 | 2009-01-15 | 185,489,907 | 0 | 35.2988 | 525,484,562 | 2008-12-31 |
| 4131 | 2009-01-14 | 185,489,907 | -2,000 | 35.2988 | 525,484,562 | 2008-12-31 |
| 4132 | 2009-01-13 | 185,491,907 | 0 | 35.2992 | 525,484,562 | 2008-12-31 |
| 4133 | 2009-01-12 | 185,491,907 | 2,314,835 | 35.2992 | 525,484,562 | 2008-12-31 |
| 4134 | 2009-01-09 | 183,177,072 | 2,000 | 34.8587 | 525,484,562 | 2008-12-31 |
| 4135 | 2009-01-08 | 183,175,072 | 787,527 | 34.8583 | 525,484,562 | 2008-12-31 |
| 4136 | 2009-01-07 | 182,387,545 | 10,000 | 34.7084 | 525,484,562 | 2008-12-31 |
| 4137 | 2009-01-06 | 182,377,545 | 17,000 | 34.7065 | 525,484,562 | 2008-12-31 |
| 4138 | 2009-01-05 | 182,360,545 | 52,000 | 34.7033 | 525,484,562 | 2008-12-31 |
| 4139 | 2009-01-02 | 182,308,545 | 578,060 | 34.6934 | 525,484,562 | 2008-12-31 |
| 4140 | 2008-12-30 | 181,730,485 | -50,000 | 34.5834 | 525,484,562 | 2008-11-30 |
| 4141 | 2008-12-29 | 181,780,485 | -654,680 | 34.5929 | 525,484,562 | 2008-11-30 |
| 4142 | 2008-12-23 | 182,435,165 | 24,000 | 34.7175 | 525,484,562 | 2008-11-30 |
| 4143 | 2008-12-22 | 182,411,165 | -9,000 | 34.7129 | 525,484,562 | 2008-11-30 |
| 4144 | 2008-12-19 | 182,420,165 | -2,254,215 | 34.7147 | 525,484,562 | 2008-11-30 |
| 4145 | 2008-12-18 | 184,674,380 | 0 | 35.1436 | 525,484,562 | 2008-11-30 |
| 4146 | 2008-12-17 | 184,674,380 | 0 | 35.1436 | 525,484,562 | 2008-11-30 |
| 4147 | 2008-12-16 | 184,674,380 | -527,000 | 35.1436 | 525,484,562 | 2008-11-30 |
| 4148 | 2008-12-15 | 185,201,380 | 6,000 | 35.2439 | 525,484,562 | 2008-11-30 |
| 4149 | 2008-12-12 | 185,195,380 | 400,644 | 35.2428 | 525,484,562 | 2008-11-30 |
| 4150 | 2008-12-11 | 184,794,736 | 16,000 | 35.1665 | 525,484,562 | 2008-11-30 |
| 4151 | 2008-12-10 | 184,778,736 | -600 | 35.1635 | 525,484,562 | 2008-11-30 |
| 4152 | 2008-12-09 | 184,779,336 | -396,000 | 35.1636 | 525,484,562 | 2008-11-30 |
| 4153 | 2008-12-08 | 185,175,336 | 1,000 | 35.2390 | 525,484,562 | 2008-11-30 |
| 4154 | 2008-12-05 | 185,174,336 | 4,315,062 | 35.2388 | 525,484,562 | 2008-11-30 |
| 4155 | 2008-12-04 | 180,859,274 | 0 | 34.4176 | 525,484,562 | 2008-11-30 |
| 4156 | 2008-12-03 | 180,859,274 | 8,833 | 34.4176 | 525,484,562 | 2008-11-30 |
| 4157 | 2008-12-02 | 180,850,441 | 20,000 | 34.4159 | 525,484,562 | 2008-11-30 |
| 4158 | 2008-12-01 | 180,830,441 | 9,000 | 34.4121 | 525,484,562 | 2008-11-30 |
| 4159 | 2008-11-28 | 180,821,441 | 2,000 | 34.4104 | 525,484,562 | 2008-10-31 |
| 4160 | 2008-11-27 | 180,819,441 | 1,000 | 34.4100 | 525,484,562 | 2008-10-31 |
| 4161 | 2008-11-26 | 180,818,441 | 0 | 34.4098 | 525,484,562 | 2008-10-31 |
| 4162 | 2008-11-25 | 180,818,441 | 0 | 34.4098 | 525,484,562 | 2008-10-31 |
| 4163 | 2008-11-24 | 180,818,441 | 0 | 34.4098 | 525,484,562 | 2008-10-31 |
| 4164 | 2008-11-21 | 180,818,441 | 39,934 | 34.4098 | 525,484,562 | 2008-10-31 |
| 4165 | 2008-11-20 | 180,778,507 | -20,000 | 34.4022 | 525,484,562 | 2008-10-31 |
| 4166 | 2008-11-19 | 180,798,507 | 0 | 34.4061 | 525,484,562 | 2008-10-31 |
| 4167 | 2008-11-18 | 180,798,507 | 0 | 34.4061 | 525,484,562 | 2008-10-31 |
| 4168 | 2008-11-17 | 180,798,507 | -100,000 | 34.4061 | 525,484,562 | 2008-10-31 |
| 4169 | 2008-11-14 | 180,898,507 | 3,000 | 34.4251 | 525,484,562 | 2008-10-31 |
| 4170 | 2008-11-13 | 180,895,507 | 10,000 | 34.4245 | 525,484,562 | 2008-10-31 |
| 4171 | 2008-11-12 | 180,885,507 | 0 | 34.4226 | 525,484,562 | 2008-10-31 |
| 4172 | 2008-11-11 | 180,885,507 | 0 | 34.4226 | 525,484,562 | 2008-10-31 |
| 4173 | 2008-11-10 | 180,885,507 | 0 | 34.4226 | 525,484,562 | 2008-10-31 |
| 4174 | 2008-11-07 | 180,885,507 | -3,000 | 34.4226 | 525,484,562 | 2008-10-31 |
| 4175 | 2008-11-06 | 180,888,507 | 3,600 | 34.4232 | 525,484,562 | 2008-10-31 |
| 4176 | 2008-11-05 | 180,884,907 | -38,000 | 34.4225 | 525,484,562 | 2008-10-31 |
| 4177 | 2008-11-04 | 180,922,907 | -14,000 | 34.4297 | 525,484,562 | 2008-10-31 |
| 4178 | 2008-11-03 | 180,936,907 | -65,000 | 34.4324 | 525,484,562 | 2008-10-31 |
| 4179 | 2008-10-31 | 181,001,907 | 4,797 | 34.4448 | 525,484,562 | 2008-10-31 |
| 4180 | 2008-10-30 | 180,997,110 | -14,000 | 34.4438 | 525,484,562 | 2008-09-30 |
| 4181 | 2008-10-29 | 181,011,110 | -1,000 | 34.4465 | 525,484,562 | 2008-09-30 |
| 4182 | 2008-10-28 | 181,012,110 | 0 | 34.4467 | 525,484,562 | 2008-09-30 |
| 4183 | 2008-10-27 | 181,012,110 | -10,000 | 34.4467 | 525,484,562 | 2008-09-30 |
| 4184 | 2008-10-24 | 181,022,110 | 3,000 | 34.4486 | 525,484,562 | 2008-09-30 |
| 4185 | 2008-10-23 | 181,019,110 | 3,000 | 34.4480 | 525,484,562 | 2008-09-30 |
| 4186 | 2008-10-22 | 181,016,110 | 13,000 | 34.4475 | 525,484,562 | 2008-09-30 |
| 4187 | 2008-10-21 | 181,003,110 | 10,000 | 34.4450 | 525,484,562 | 2008-09-30 |
| 4188 | 2008-10-20 | 180,993,110 | 166,244 | 34.4431 | 525,484,562 | 2008-09-30 |
| 4189 | 2008-10-17 | 180,826,866 | 5,216,000 | 34.4115 | 525,484,562 | 2008-09-30 |
| 4190 | 2008-10-16 | 175,610,866 | 3,000 | 33.4188 | 525,484,562 | 2008-09-30 |
| 4191 | 2008-10-15 | 175,607,866 | -864,600 | 33.4183 | 525,484,562 | 2008-09-30 |
| 4192 | 2008-10-14 | 176,472,466 | -1,782,000 | 33.5828 | 525,484,562 | 2008-09-30 |
| 4193 | 2008-10-13 | 178,254,466 | -656,288 | 33.9219 | 525,484,562 | 2008-09-30 |
| 4194 | 2008-10-10 | 178,910,754 | -18,794 | 34.0468 | 525,484,562 | 2008-09-30 |
| 4195 | 2008-10-09 | 178,929,548 | -332,000 | 34.0504 | 525,484,562 | 2008-09-30 |
| 4196 | 2008-10-08 | 179,261,548 | 0 | 34.1136 | 525,484,562 | 2008-09-30 |
| 4197 | 2008-10-06 | 179,261,548 | -11,000 | 34.1136 | 525,484,562 | 2008-09-30 |
| 4198 | 2008-10-03 | 179,272,548 | -6,696,000 | 34.1157 | 525,484,562 | 2008-09-30 |
| 4199 | 2008-10-02 | 185,968,548 | 27,800 | 35.3899 | 525,484,562 | 2008-09-30 |
| 4200 | 2008-09-30 | 185,940,748 | 4,886,000 | 35.3846 | 525,484,562 | 2008-09-30 |
| 4201 | 2008-09-29 | 181,054,748 | -4,000 | 34.4548 | 525,484,562 | 2008-08-31 |
| 4202 | 2008-09-26 | 181,058,748 | 33,000 | 34.4556 | 525,484,562 | 2008-08-31 |
| 4203 | 2008-09-25 | 181,025,748 | 341,000 | 34.4493 | 525,484,562 | 2008-08-31 |
| 4204 | 2008-09-24 | 180,684,748 | 95,000 | 34.3844 | 525,484,562 | 2008-08-31 |
| 4205 | 2008-09-23 | 180,589,748 | 104,000 | 34.3663 | 525,484,562 | 2008-08-31 |
| 4206 | 2008-09-22 | 180,485,748 | 85,000 | 34.3465 | 525,484,562 | 2008-08-31 |
| 4207 | 2008-09-19 | 180,400,748 | -5,000 | 34.3304 | 525,484,562 | 2008-08-31 |
| 4208 | 2008-09-18 | 180,405,748 | -4,872,000 | 34.3313 | 525,484,562 | 2008-08-31 |
| 4209 | 2008-09-17 | 185,277,748 | 32,000 | 35.2585 | 525,484,562 | 2008-08-31 |
| 4210 | 2008-09-16 | 185,245,748 | -50,000 | 35.2524 | 525,484,562 | 2008-08-31 |
| 4211 | 2008-09-12 | 185,295,748 | 77,000 | 35.2619 | 525,484,562 | 2008-08-31 |
| 4212 | 2008-09-11 | 185,218,748 | -1,000 | 35.2472 | 525,484,562 | 2008-08-31 |
| 4213 | 2008-09-10 | 185,219,748 | 6,000 | 35.2474 | 525,484,562 | 2008-08-31 |
| 4214 | 2008-09-09 | 185,213,748 | 75,000 | 35.2463 | 525,484,562 | 2008-08-31 |
| 4215 | 2008-09-08 | 185,138,748 | -98,000 | 35.2320 | 525,484,562 | 2008-08-31 |
| 4216 | 2008-09-05 | 185,236,748 | -119,000 | 35.2507 | 525,484,562 | 2008-08-31 |
| 4217 | 2008-09-04 | 185,355,748 | -108,000 | 35.2733 | 525,484,562 | 2008-08-31 |
| 4218 | 2008-09-03 | 185,463,748 | 5,000 | 35.2939 | 525,484,562 | 2008-08-31 |
| 4219 | 2008-09-02 | 185,458,748 | 109,000 | 35.2929 | 525,484,562 | 2008-08-31 |
| 4220 | 2008-09-01 | 185,349,748 | 441,000 | 35.2722 | 525,484,562 | 2008-08-31 |
| 4221 | 2008-08-29 | 184,908,748 | 567,000 | 35.1882 | 525,484,562 | 2008-07-31 |
| 4222 | 2008-08-28 | 184,341,748 | 404,000 | 35.0803 | 525,484,562 | 2008-07-31 |
| 4223 | 2008-08-27 | 183,937,748 | -294,000 | 35.0035 | 525,484,562 | 2008-07-31 |
| 4224 | 2008-08-26 | 184,231,748 | -1,426,000 | 35.0594 | 525,484,562 | 2008-07-31 |
| 4225 | 2008-08-25 | 185,657,748 | 12,000 | 35.3308 | 525,484,562 | 2008-07-31 |
| 4226 | 2008-08-21 | 185,645,748 | 0 | 35.3285 | 525,484,562 | 2008-07-31 |
| 4227 | 2008-08-20 | 185,645,748 | 2,000 | 35.3285 | 525,484,562 | 2008-07-31 |
| 4228 | 2008-08-19 | 185,643,748 | -19,000 | 35.3281 | 525,484,562 | 2008-07-31 |
| 4229 | 2008-08-18 | 185,662,748 | 6,000 | 35.3317 | 525,484,562 | 2008-07-31 |
| 4230 | 2008-08-15 | 185,656,748 | 0 | 35.3306 | 525,484,562 | 2008-07-31 |
| 4231 | 2008-08-14 | 185,656,748 | -2,000 | 35.3306 | 525,484,562 | 2008-07-31 |
| 4232 | 2008-08-13 | 185,658,748 | -38,000 | 35.3310 | 525,484,562 | 2008-07-31 |
| 4233 | 2008-08-12 | 185,696,748 | 0 | 35.3382 | 525,484,562 | 2008-07-31 |
| 4234 | 2008-08-11 | 185,696,748 | 20,000 | 35.3382 | 525,484,562 | 2008-07-31 |
| 4235 | 2008-08-08 | 185,676,748 | 2,000 | 35.3344 | 525,484,562 | 2008-07-31 |
| 4236 | 2008-08-07 | 185,674,748 | 0 | 35.3340 | 525,484,562 | 2008-07-31 |
| 4237 | 2008-08-05 | 185,674,748 | 0 | 35.3340 | 525,484,562 | 2008-07-31 |
| 4238 | 2008-08-04 | 185,674,748 | 27,000 | 35.3340 | 525,484,562 | 2008-07-31 |
| 4239 | 2008-08-01 | 185,647,748 | 0 | 35.3289 | 525,484,562 | 2008-07-31 |
| 4240 | 2008-07-31 | 185,647,748 | -5,000 | 35.3289 | 525,484,562 | 2008-07-31 |
| 4241 | 2008-07-30 | 185,652,748 | 7,200 | 35.3298 | 525,484,562 | 2008-06-30 |
| 4242 | 2008-07-29 | 185,645,548 | 2,000 | 35.3284 | 525,484,562 | 2008-06-30 |
| 4243 | 2008-07-28 | 185,643,548 | -15,000 | 35.3281 | 525,484,562 | 2008-06-30 |
| 4244 | 2008-07-25 | 185,658,548 | -38,000 | 35.3309 | 525,484,562 | 2008-06-30 |
| 4245 | 2008-07-24 | 185,696,548 | -18,000 | 35.3382 | 525,484,562 | 2008-06-30 |
| 4246 | 2008-07-23 | 185,714,548 | -9,000 | 35.3416 | 525,484,562 | 2008-06-30 |
| 4247 | 2008-07-22 | 185,723,548 | -39,000 | 35.3433 | 525,484,562 | 2008-06-30 |
| 4248 | 2008-07-21 | 185,762,548 | -105,000 | 35.3507 | 525,484,562 | 2008-06-30 |
| 4249 | 2008-07-18 | 185,867,548 | -20,000 | 35.3707 | 525,484,562 | 2008-06-30 |
| 4250 | 2008-07-17 | 185,887,548 | -17,000 | 35.3745 | 525,484,562 | 2008-06-30 |
| 4251 | 2008-07-16 | 185,904,548 | 0 | 35.3777 | 525,484,562 | 2008-06-30 |
| 4252 | 2008-07-15 | 185,904,548 | -15,000 | 35.3777 | 525,484,562 | 2008-06-30 |
| 4253 | 2008-07-14 | 185,919,548 | 0 | 35.3806 | 525,484,562 | 2008-06-30 |
| 4254 | 2008-07-11 | 185,919,548 | 0 | 35.3806 | 525,484,562 | 2008-06-30 |
| 4255 | 2008-07-10 | 185,919,548 | -129,000 | 35.3806 | 525,484,562 | 2008-06-30 |
| 4256 | 2008-07-09 | 186,048,548 | 4,000 | 35.4051 | 525,484,562 | 2008-06-30 |
| 4257 | 2008-07-08 | 186,044,548 | -29,000 | 35.4044 | 525,484,562 | 2008-06-30 |
| 4258 | 2008-07-07 | 186,073,548 | 0 | 35.4099 | 525,484,562 | 2008-06-30 |
| 4259 | 2008-07-04 | 186,073,548 | -19,000 | 35.4099 | 525,484,562 | 2008-06-30 |
| 4260 | 2008-07-03 | 186,092,548 | -39,000 | 35.4135 | 525,484,562 | 2008-06-30 |
| 4261 | 2008-07-02 | 186,131,548 | -10,000 | 35.4209 | 525,484,562 | 2008-06-30 |
| 4262 | 2008-06-30 | 186,141,548 | -21,000 | 35.4228 | 525,484,562 | 2008-06-30 |
| 4263 | 2008-06-27 | 186,162,548 | -7,000 | 35.4268 | 525,484,562 | 2008-05-31 |
| 4264 | 2008-06-26 | 186,169,548 | 0 | 35.4282 | 525,484,562 | 2008-05-31 |
| 4265 | 2008-06-25 | 186,169,548 | -45,000 | 35.4282 | 525,484,562 | 2008-05-31 |
| 4266 | 2008-06-24 | 186,214,548 | -22,000 | 35.4367 | 525,484,562 | 2008-05-31 |
| 4267 | 2008-06-23 | 186,236,548 | -20,000 | 35.4409 | 525,484,562 | 2008-05-31 |
| 4268 | 2008-06-20 | 186,256,548 | -1,000 | 35.4447 | 525,484,562 | 2008-05-31 |
| 4269 | 2008-06-19 | 186,257,548 | 0 | 35.4449 | 525,484,562 | 2008-05-31 |
| 4270 | 2008-06-18 | 186,257,548 | 9,000 | 35.4449 | 525,484,562 | 2008-05-31 |
| 4271 | 2008-06-17 | 186,248,548 | -38,800 | 35.4432 | 525,484,562 | 2008-05-31 |
| 4272 | 2008-06-16 | 186,287,348 | -42,000 | 35.4506 | 525,484,562 | 2008-05-31 |
| 4273 | 2008-06-13 | 186,329,348 | 0 | 35.4586 | 525,484,562 | 2008-05-31 |
| 4274 | 2008-06-12 | 186,329,348 | -220,000 | 35.4586 | 525,484,562 | 2008-05-31 |
| 4275 | 2008-06-11 | 186,549,348 | -116,000 | 35.5004 | 525,484,562 | 2008-05-31 |
| 4276 | 2008-06-10 | 186,665,348 | 19,000 | 35.5225 | 525,484,562 | 2008-05-31 |
| 4277 | 2008-06-06 | 186,646,348 | -171,000 | 35.5189 | 525,484,562 | 2008-05-31 |
| 4278 | 2008-06-05 | 186,817,348 | -193,000 | 35.5514 | 525,484,562 | 2008-05-31 |
| 4279 | 2008-06-04 | 187,010,348 | -156,000 | 35.5882 | 525,484,562 | 2008-05-31 |
| 4280 | 2008-06-03 | 187,166,348 | -20,000 | 35.6179 | 525,484,562 | 2008-05-31 |
| 4281 | 2008-06-02 | 187,186,348 | -127,000 | 35.6217 | 525,484,562 | 2008-05-31 |
| 4282 | 2008-05-30 | 187,313,348 | 54,000 | 35.6458 | 525,484,562 | 2008-04-30 |
| 4283 | 2008-05-29 | 187,259,348 | -163,000 | 35.6356 | 525,484,562 | 2008-04-30 |
| 4284 | 2008-05-28 | 187,422,348 | -12,000 | 35.6666 | 525,484,562 | 2008-04-30 |
| 4285 | 2008-05-27 | 187,434,348 | -253,000 | 35.6689 | 525,484,562 | 2008-04-30 |
| 4286 | 2008-05-26 | 187,687,348 | -270,000 | 35.7170 | 525,484,562 | 2008-04-30 |
| 4287 | 2008-05-23 | 187,957,348 | -106,000 | 35.7684 | 525,484,562 | 2008-04-30 |
| 4288 | 2008-05-22 | 188,063,348 | 68,000 | 35.7886 | 525,484,562 | 2008-04-30 |
| 4289 | 2008-05-21 | 187,995,348 | -259,000 | 35.7756 | 525,484,562 | 2008-04-30 |
| 4290 | 2008-05-20 | 188,254,348 | -65,000 | 35.8249 | 525,484,562 | 2008-04-30 |
| 4291 | 2008-05-19 | 188,319,348 | -22,000 | 35.8373 | 525,484,562 | 2008-04-30 |
| 4292 | 2008-05-16 | 188,341,348 | 0 | 35.8415 | 525,484,562 | 2008-04-30 |
| 4293 | 2008-05-15 | 188,341,348 | -372,598 | 35.8415 | 525,484,562 | 2008-04-30 |
| 4294 | 2008-05-14 | 188,713,946 | 492,495 | 35.9124 | 525,484,562 | 2008-04-30 |
| 4295 | 2008-05-13 | 188,221,451 | -4,000 | 35.8186 | 525,484,562 | 2008-04-30 |
| 4296 | 2008-05-09 | 188,225,451 | -171,000 | 35.8194 | 525,484,562 | 2008-04-30 |
| 4297 | 2008-05-08 | 188,396,451 | 4,000 | 35.8519 | 525,484,562 | 2008-04-30 |
| 4298 | 2008-05-07 | 188,392,451 | 23,000 | 35.8512 | 525,484,562 | 2008-04-30 |
| 4299 | 2008-05-06 | 188,369,451 | -15,000 | 35.8468 | 525,484,562 | 2008-04-30 |
| 4300 | 2008-05-05 | 188,384,451 | -7,000 | 35.8497 | 525,484,562 | 2008-04-30 |
| 4301 | 2008-05-02 | 188,391,451 | -5,600 | 35.8510 | 525,484,562 | 2008-04-30 |
| 4302 | 2008-04-30 | 188,397,051 | -16,000 | 35.8521 | 525,484,562 | 2008-04-30 |
| 4303 | 2008-04-29 | 188,413,051 | 20,000 | 35.8551 | 525,484,562 | 2008-03-31 |
| 4304 | 2008-04-28 | 188,393,051 | -44,000 | 35.8513 | 525,484,562 | 2008-03-31 |
| 4305 | 2008-04-25 | 188,437,051 | -75,000 | 35.8597 | 525,484,562 | 2008-03-31 |
| 4306 | 2008-04-24 | 188,512,051 | 0 | 35.8739 | 525,484,562 | 2008-03-31 |
| 4307 | 2008-04-23 | 188,512,051 | 10,000 | 35.8739 | 525,484,562 | 2008-03-31 |
| 4308 | 2008-04-22 | 188,502,051 | 50,000 | 35.8720 | 525,484,562 | 2008-03-31 |
| 4309 | 2008-04-21 | 188,452,051 | 0 | 35.8625 | 525,484,562 | 2008-03-31 |
| 4310 | 2008-04-18 | 188,452,051 | -1,000 | 35.8625 | 525,484,562 | 2008-03-31 |
| 4311 | 2008-04-17 | 188,453,051 | -14,000 | 35.8627 | 525,484,562 | 2008-03-31 |
| 4312 | 2008-04-16 | 188,467,051 | 0 | 35.8654 | 525,484,562 | 2008-03-31 |
| 4313 | 2008-04-15 | 188,467,051 | 70,000 | 35.8654 | 525,484,562 | 2008-03-31 |
| 4314 | 2008-04-14 | 188,397,051 | -10,000 | 35.8521 | 525,484,562 | 2008-03-31 |
| 4315 | 2008-04-11 | 188,407,051 | 68,000 | 35.8540 | 525,484,562 | 2008-03-31 |
| 4316 | 2008-04-10 | 188,339,051 | 9,000 | 35.8410 | 525,484,562 | 2008-03-31 |
| 4317 | 2008-04-09 | 188,330,051 | 23,000 | 35.8393 | 525,484,562 | 2008-03-31 |
| 4318 | 2008-04-08 | 188,307,051 | 0 | 35.8349 | 525,484,562 | 2008-03-31 |
| 4319 | 2008-04-07 | 188,307,051 | -2,000 | 35.8349 | 525,484,562 | 2008-03-31 |
| 4320 | 2008-04-03 | 188,309,051 | 2,000 | 35.8353 | 525,484,562 | 2008-03-31 |
| 4321 | 2008-04-02 | 188,307,051 | -4,996,000 | 35.8349 | 525,484,562 | 2008-03-31 |
| 4322 | 2008-04-01 | 193,303,051 | -4,000 | 36.7857 | 525,484,562 | 2008-03-31 |
| 4323 | 2008-03-31 | 193,307,051 | 2,043 | 36.7864 | 525,484,562 | 2008-03-31 |
| 4324 | 2008-03-28 | 193,305,008 | -55,000 | 36.7860 | 525,484,562 | 2008-02-29 |
| 4325 | 2008-03-27 | 193,360,008 | -29,000 | 36.7965 | 525,484,562 | 2008-02-29 |
| 4326 | 2008-03-26 | 193,389,008 | 0 | 36.8020 | 525,484,562 | 2008-02-29 |
| 4327 | 2008-03-25 | 193,389,008 | -33,000 | 36.8020 | 525,484,562 | 2008-02-29 |
| 4328 | 2008-03-20 | 193,422,008 | -10,000 | 36.8083 | 525,484,562 | 2008-02-29 |
| 4329 | 2008-03-19 | 193,432,008 | -121,000 | 36.8102 | 525,484,562 | 2008-02-29 |
| 4330 | 2008-03-18 | 193,553,008 | -175,000 | 36.8332 | 525,484,562 | 2008-02-29 |
| 4331 | 2008-03-17 | 193,728,008 | 32,000 | 36.8665 | 525,484,562 | 2008-02-29 |
| 4332 | 2008-03-14 | 193,696,008 | -86,000 | 36.8605 | 525,484,562 | 2008-02-29 |
| 4333 | 2008-03-13 | 193,782,008 | -47,000 | 36.8768 | 525,484,562 | 2008-02-29 |
| 4334 | 2008-03-12 | 193,829,008 | 10,710 | 36.8858 | 525,484,562 | 2008-02-29 |
| 4335 | 2008-03-11 | 193,818,298 | 0 | 36.8837 | 525,484,562 | 2008-02-29 |
| 4336 | 2008-03-10 | 193,818,298 | 33,000 | 36.8837 | 525,484,562 | 2008-02-29 |
| 4337 | 2008-03-07 | 193,785,298 | -36,000 | 36.8774 | 525,484,562 | 2008-02-29 |
| 4338 | 2008-03-06 | 193,821,298 | -100,000 | 36.8843 | 525,484,562 | 2008-02-29 |
| 4339 | 2008-03-05 | 193,921,298 | 8,000 | 36.9033 | 525,484,562 | 2008-02-29 |
| 4340 | 2008-03-04 | 193,913,298 | 0 | 36.9018 | 525,484,562 | 2008-02-29 |
| 4341 | 2008-03-03 | 193,913,298 | 75,000 | 36.9018 | 525,484,562 | 2008-02-29 |
| 4342 | 2008-02-29 | 193,838,298 | -49,000 | 36.8875 | 525,484,562 | 2008-02-29 |
| 4343 | 2008-02-28 | 193,887,298 | 10,000 | 36.8969 | 525,484,562 | 2008-01-31 |
| 4344 | 2008-02-27 | 193,877,298 | -4,000 | 36.8950 | 525,484,562 | 2008-01-31 |
| 4345 | 2008-02-26 | 193,881,298 | 13,000 | 36.8957 | 525,484,562 | 2008-01-31 |
| 4346 | 2008-02-25 | 193,868,298 | 64,000 | 36.8932 | 525,484,562 | 2008-01-31 |
| 4347 | 2008-02-22 | 193,804,298 | 138,000 | 36.8811 | 525,484,562 | 2008-01-31 |
| 4348 | 2008-02-21 | 193,666,298 | 4,000 | 36.8548 | 525,484,562 | 2008-01-31 |
| 4349 | 2008-02-20 | 193,662,298 | 4,000 | 36.8540 | 525,484,562 | 2008-01-31 |
| 4350 | 2008-02-19 | 193,658,298 | 4,000 | 36.8533 | 525,484,562 | 2008-01-31 |
| 4351 | 2008-02-18 | 193,654,298 | 64,468,969 | 36.8525 | 525,484,562 | 2008-01-31 |
| 4352 | 2008-02-15 | 129,185,329 | -1,000 | 24.5840 | 525,484,562 | 2008-01-31 |
| 4353 | 2008-02-14 | 129,186,329 | 150,000 | 24.5842 | 525,484,562 | 2008-01-31 |
| 4354 | 2008-02-13 | 129,036,329 | -33,000 | 24.5557 | 525,484,562 | 2008-01-31 |
| 4355 | 2008-02-12 | 129,069,329 | 73,000 | 24.5620 | 525,484,562 | 2008-01-31 |
| 4356 | 2008-02-11 | 128,996,329 | 82,000 | 24.5481 | 525,484,562 | 2008-01-31 |
| 4357 | 2008-02-06 | 128,914,329 | 0 | 24.5325 | 525,484,562 | 2008-01-31 |
| 4358 | 2008-02-05 | 128,914,329 | -10,000 | 24.5325 | 525,484,562 | 2008-01-31 |
| 4359 | 2008-02-04 | 128,924,329 | 42,000 | 24.5344 | 525,484,562 | 2008-01-31 |
| 4360 | 2008-02-01 | 128,882,329 | -32,000 | 24.5264 | 525,484,562 | 2008-01-31 |
| 4361 | 2008-01-31 | 128,914,329 | -11,000 | 24.5325 | 525,484,562 | 2008-01-31 |
| 4362 | 2008-01-30 | 128,925,329 | 11,000 | 24.5346 | 525,484,562 | 2007-12-31 |
| 4363 | 2008-01-29 | 128,914,329 | 130,000 | 24.5325 | 525,484,562 | 2007-12-31 |
| 4364 | 2008-01-28 | 128,784,329 | 142,000 | 24.5077 | 525,484,562 | 2007-12-31 |
| 4365 | 2008-01-25 | 128,642,329 | 96,000 | 24.4807 | 525,484,562 | 2007-12-31 |
| 4366 | 2008-01-24 | 128,546,329 | -23,000 | 24.4624 | 525,484,562 | 2007-12-31 |
| 4367 | 2008-01-23 | 128,569,329 | -47,000 | 24.4668 | 525,484,562 | 2007-12-31 |
| 4368 | 2008-01-22 | 128,616,329 | 2,631,505 | 24.4758 | 525,484,562 | 2007-12-31 |
| 4369 | 2008-01-21 | 125,984,824 | -29,000 | 23.9750 | 525,484,562 | 2007-12-31 |
| 4370 | 2008-01-18 | 126,013,824 | -1,684,000 | 23.9805 | 525,484,562 | 2007-12-31 |
| 4371 | 2008-01-17 | 127,697,824 | 50,000 | 24.3010 | 525,484,562 | 2007-12-31 |
| 4372 | 2008-01-16 | 127,647,824 | 88,000 | 24.2915 | 525,484,562 | 2007-12-31 |
| 4373 | 2008-01-15 | 127,559,824 | 72,000 | 24.2747 | 525,484,562 | 2007-12-31 |
| 4374 | 2008-01-14 | 127,487,824 | 13,000 | 24.2610 | 525,484,562 | 2007-12-31 |
| 4375 | 2008-01-11 | 127,474,824 | 18,000 | 24.2585 | 525,484,562 | 2007-12-31 |
| 4376 | 2008-01-10 | 127,456,824 | -151,000 | 24.2551 | 525,484,562 | 2007-12-31 |
| 4377 | 2008-01-09 | 127,607,824 | 38,000 | 24.2838 | 525,484,562 | 2007-12-31 |
| 4378 | 2008-01-08 | 127,569,824 | -44,000 | 24.2766 | 525,484,562 | 2007-12-31 |
| 4379 | 2008-01-07 | 127,613,824 | -171,000 | 24.2850 | 525,484,562 | 2007-12-31 |
| 4380 | 2008-01-04 | 127,784,824 | 139,000 | 24.3175 | 525,484,562 | 2007-12-31 |
| 4381 | 2008-01-03 | 127,645,824 | -416,000 | 24.2911 | 525,484,562 | 2007-12-31 |
| 4382 | 2008-01-02 | 128,061,824 | 14,000 | 24.3702 | 525,484,562 | 2007-12-31 |
| 4383 | 2007-12-31 | 128,047,824 | 0 | 24.3676 | 525,484,562 | 2007-12-31 |
| 4384 | 2007-12-28 | 128,047,824 | -86,000 | 24.3676 | 525,484,562 | 2007-11-30 |
| 4385 | 2007-12-27 | 128,133,824 | -1,570,000 | 24.3839 | 525,484,562 | 2007-11-30 |
| 4386 | 2007-12-24 | 129,703,824 | 0 | 24.6827 | 525,484,562 | 2007-11-30 |
| 4387 | 2007-12-21 | 129,703,824 | -48,000 | 24.6827 | 525,484,562 | 2007-11-30 |
| 4388 | 2007-12-20 | 129,751,824 | -416,000 | 24.6918 | 525,484,562 | 2007-11-30 |
| 4389 | 2007-12-19 | 130,167,824 | -30,000 | 24.7710 | 525,484,562 | 2007-11-30 |
| 4390 | 2007-12-18 | 130,197,824 | 225,000 | 24.7767 | 525,484,562 | 2007-11-30 |
| 4391 | 2007-12-17 | 129,972,824 | -375,000 | 24.7339 | 525,484,562 | 2007-11-30 |
| 4392 | 2007-12-14 | 130,347,824 | -22,000 | 24.8053 | 525,484,562 | 2007-11-30 |
| 4393 | 2007-12-13 | 130,369,824 | -6,000 | 24.8094 | 525,484,562 | 2007-11-30 |
| 4394 | 2007-12-12 | 130,375,824 | -261,000 | 24.8106 | 525,484,562 | 2007-11-30 |
| 4395 | 2007-12-11 | 130,636,824 | -18,000 | 24.8603 | 525,484,562 | 2007-11-30 |
| 4396 | 2007-12-10 | 130,654,824 | -92,000 | 24.8637 | 525,484,562 | 2007-11-30 |
| 4397 | 2007-12-07 | 130,746,824 | 35,200 | 24.8812 | 525,484,562 | 2007-11-30 |
| 4398 | 2007-12-06 | 130,711,624 | 38,000 | 24.8745 | 525,484,562 | 2007-11-30 |
| 4399 | 2007-12-05 | 130,673,624 | -136,000 | 24.8673 | 525,484,562 | 2007-11-30 |
| 4400 | 2007-12-04 | 130,809,624 | -406,000 | 24.8931 | 525,484,562 | 2007-11-30 |
| 4401 | 2007-12-03 | 131,215,624 | -179,000 | 24.9704 | 525,484,562 | 2007-11-30 |
| 4402 | 2007-11-30 | 131,394,624 | 23,000 | 25.0045 | 525,484,562 | 2007-11-30 |
| 4403 | 2007-11-29 | 131,371,624 | 76,999 | 25.0001 | 525,484,562 | 2007-10-31 |
| 4404 | 2007-11-28 | 131,294,625 | 244,000 | 24.9854 | 525,484,562 | 2007-10-31 |
| 4405 | 2007-11-27 | 131,050,625 | -29,000 | 24.9390 | 525,484,562 | 2007-10-31 |
| 4406 | 2007-11-26 | 131,079,625 | 266,000 | 24.9445 | 525,484,562 | 2007-10-31 |
| 4407 | 2007-11-23 | 130,813,625 | -29,000 | 24.8939 | 525,484,562 | 2007-10-31 |
| 4408 | 2007-11-22 | 130,842,625 | 17,000 | 24.8994 | 525,484,562 | 2007-10-31 |
| 4409 | 2007-11-21 | 130,825,625 | 80,000 | 24.8962 | 525,484,562 | 2007-10-31 |
| 4410 | 2007-11-20 | 130,745,625 | 81,001 | 24.8810 | 525,484,562 | 2007-10-31 |
| 4411 | 2007-11-19 | 130,664,624 | 29,000 | 24.8655 | 525,484,562 | 2007-10-31 |
| 4412 | 2007-11-16 | 130,635,624 | 59,000 | 24.8600 | 525,484,562 | 2007-10-31 |
| 4413 | 2007-11-15 | 130,576,624 | -280,000 | 24.8488 | 525,484,562 | 2007-10-31 |
| 4414 | 2007-11-14 | 130,856,624 | -110,000 | 24.9021 | 525,484,562 | 2007-10-31 |
| 4415 | 2007-11-13 | 130,966,624 | -243,268 | 24.9230 | 525,484,562 | 2007-10-31 |
| 4416 | 2007-11-12 | 131,209,892 | -995,000 | 24.9693 | 525,484,562 | 2007-10-31 |
| 4417 | 2007-11-09 | 132,204,892 | -571,200 | 25.1587 | 525,484,562 | 2007-10-31 |
| 4418 | 2007-11-08 | 132,776,092 | -495,999 | 25.2674 | 525,484,562 | 2007-10-31 |
| 4419 | 2007-11-07 | 133,272,091 | 52,000 | 25.3618 | 525,484,562 | 2007-10-31 |
| 4420 | 2007-11-06 | 133,220,091 | 21,000 | 25.3519 | 525,484,562 | 2007-10-31 |
| 4421 | 2007-11-05 | 133,199,091 | -11,000 | 25.3479 | 525,484,562 | 2007-10-31 |
| 4422 | 2007-11-02 | 133,210,091 | -232,000 | 25.3500 | 525,484,562 | 2007-10-31 |
| 4423 | 2007-11-01 | 133,442,091 | -45,000 | 25.3941 | 525,484,562 | 2007-10-31 |
| 4424 | 2007-10-31 | 133,487,091 | 181,600 | 25.4027 | 525,484,562 | 2007-10-31 |
| 4425 | 2007-10-30 | 133,305,491 | 252,000 | 25.3681 | 525,484,562 | 2007-09-30 |
| 4426 | 2007-10-29 | 133,053,491 | 280,800 | 25.3202 | 525,484,562 | 2007-09-30 |
| 4427 | 2007-10-26 | 132,772,691 | 37,200 | 25.2667 | 525,484,562 | 2007-09-30 |
| 4428 | 2007-10-25 | 132,735,491 | -17,000 | 25.2596 | 525,484,562 | 2007-09-30 |
| 4429 | 2007-10-24 | 132,752,491 | 189,000 | 25.2629 | 525,484,562 | 2007-09-30 |
| 4430 | 2007-10-23 | 132,563,491 | 61,000 | 25.2269 | 525,484,562 | 2007-09-30 |
| 4431 | 2007-10-22 | 132,502,491 | 0 | 25.2153 | 525,484,562 | 2007-09-30 |
| 4432 | 2007-10-18 | 132,502,491 | 537,210 | 25.2153 | 525,484,562 | 2007-09-30 |
| 4433 | 2007-10-17 | 131,965,281 | -2,200 | 25.1131 | 525,484,562 | 2007-09-30 |
| 4434 | 2007-10-16 | 131,967,481 | 576,000 | 25.1135 | 525,484,562 | 2007-09-30 |
| 4435 | 2007-10-15 | 131,391,481 | 172,203 | 25.0039 | 525,484,562 | 2007-09-30 |
| 4436 | 2007-10-12 | 131,219,278 | 222,000 | 24.9711 | 525,484,562 | 2007-09-30 |
| 4437 | 2007-10-11 | 130,997,278 | -13,000 | 24.9289 | 525,484,562 | 2007-09-30 |
| 4438 | 2007-10-10 | 131,010,278 | -68,000 | 24.9313 | 525,484,562 | 2007-09-30 |
| 4439 | 2007-10-09 | 131,078,278 | -41,000 | 24.9443 | 525,484,562 | 2007-09-30 |
| 4440 | 2007-10-08 | 131,119,278 | -736,000 | 24.9521 | 525,484,562 | 2007-09-30 |
| 4441 | 2007-10-05 | 131,855,278 | 22,000 | 25.0921 | 525,484,562 | 2007-09-30 |
| 4442 | 2007-10-04 | 131,833,278 | 61,000 | 25.0879 | 525,484,562 | 2007-09-30 |
| 4443 | 2007-10-03 | 131,772,278 | 563,000 | 25.0763 | 525,484,562 | 2007-09-30 |
| 4444 | 2007-10-02 | 131,209,278 | 15,000 | 24.9692 | 525,484,562 | 2007-09-30 |
| 4445 | 2007-09-28 | 131,194,278 | 17,000 | 24.9663 | 525,484,562 | 2007-08-31 |
| 4446 | 2007-09-27 | 131,177,278 | 115,000 | 24.9631 | 525,484,562 | 2007-08-31 |
| 4447 | 2007-09-25 | 131,062,278 | -63,000 | 24.9412 | 525,484,562 | 2007-08-31 |
| 4448 | 2007-09-24 | 131,125,278 | 252,200 | 24.9532 | 525,484,562 | 2007-08-31 |
| 4449 | 2007-09-21 | 130,873,078 | -88,000 | 24.9052 | 525,484,562 | 2007-08-31 |
| 4450 | 2007-09-20 | 130,961,078 | -134,000 | 24.9220 | 525,484,562 | 2007-08-31 |
| 4451 | 2007-09-19 | 131,095,078 | -23,000 | 24.9475 | 525,484,562 | 2007-08-31 |
| 4452 | 2007-09-18 | 131,118,078 | -194,000 | 24.9518 | 525,484,562 | 2007-08-31 |
| 4453 | 2007-09-17 | 131,312,078 | -89,000 | 24.9888 | 525,484,562 | 2007-08-31 |
| 4454 | 2007-09-14 | 131,401,078 | 18,000 | 25.0057 | 525,484,562 | 2007-08-31 |
| 4455 | 2007-09-13 | 131,383,078 | -542,001 | 25.0023 | 525,484,562 | 2007-08-31 |
| 4456 | 2007-09-12 | 131,925,079 | 109,400 | 25.1054 | 525,484,562 | 2007-08-31 |
| 4457 | 2007-09-11 | 131,815,679 | -66,100 | 25.0846 | 525,484,562 | 2007-08-31 |
| 4458 | 2007-09-10 | 131,881,779 | -58,000 | 25.0972 | 525,484,562 | 2007-08-31 |
| 4459 | 2007-09-07 | 131,939,779 | -113,000 | 25.1082 | 525,484,562 | 2007-08-31 |
| 4460 | 2007-09-06 | 132,052,779 | -98,000 | 25.1297 | 525,484,562 | 2007-08-31 |
| 4461 | 2007-09-05 | 132,150,779 | 99,000 | 25.1484 | 525,484,562 | 2007-08-31 |
| 4462 | 2007-09-04 | 132,051,779 | 80,000 | 25.1295 | 525,484,562 | 2007-08-31 |
| 4463 | 2007-09-03 | 131,971,779 | 85,000 | 25.1143 | 525,484,562 | 2007-08-31 |
| 4464 | 2007-08-31 | 131,886,779 | 27,000 | 25.0981 | 525,484,562 | 2007-08-31 |
| 4465 | 2007-08-30 | 131,859,779 | 8,000 | 25.0930 | 525,484,562 | 2007-07-31 |
| 4466 | 2007-08-29 | 131,851,779 | -362,000 | 25.0915 | 525,484,562 | 2007-07-31 |
| 4467 | 2007-08-28 | 132,213,779 | 22,000 | 25.1604 | 525,484,562 | 2007-07-31 |
| 4468 | 2007-08-27 | 132,191,779 | 243,000 | 25.1562 | 525,484,562 | 2007-07-31 |
| 4469 | 2007-08-24 | 131,948,779 | 117,000 | 25.1099 | 525,484,562 | 2007-07-31 |
| 4470 | 2007-08-23 | 131,831,779 | 244,000 | 25.0877 | 525,484,562 | 2007-07-31 |
| 4471 | 2007-08-22 | 131,587,779 | -171,000 | 25.0412 | 525,484,562 | 2007-07-31 |
| 4472 | 2007-08-21 | 131,758,779 | 119,000 | 25.0738 | 525,484,562 | 2007-07-31 |
| 4473 | 2007-08-20 | 131,639,779 | -77,710 | 25.0511 | 525,484,562 | 2007-07-31 |
| 4474 | 2007-08-17 | 131,717,489 | -45,000 | 25.0659 | 525,484,562 | 2007-07-31 |
| 4475 | 2007-08-16 | 131,762,489 | 34,000 | 25.0745 | 525,484,562 | 2007-07-31 |
| 4476 | 2007-08-15 | 131,728,489 | -18,000 | 25.0680 | 525,484,562 | 2007-07-31 |
| 4477 | 2007-08-14 | 131,746,489 | 41,000 | 25.0714 | 525,484,562 | 2007-07-31 |
| 4478 | 2007-08-13 | 131,705,489 | -131,000 | 25.0636 | 525,484,562 | 2007-07-31 |
| 4479 | 2007-08-10 | 131,836,489 | 484,918 | 25.0886 | 525,484,562 | 2007-07-31 |
| 4480 | 2007-08-09 | 131,351,571 | -229,000 | 24.9963 | 525,484,562 | 2007-07-31 |
| 4481 | 2007-08-08 | 131,580,571 | -284,000 | 25.0399 | 525,484,562 | 2007-07-31 |
| 4482 | 2007-08-07 | 131,864,571 | -38,000 | 25.0939 | 525,484,562 | 2007-07-31 |
| 4483 | 2007-08-06 | 131,902,571 | 31,000 | 25.1011 | 525,484,562 | 2007-07-31 |
| 4484 | 2007-08-03 | 131,871,571 | -302,000 | 25.0952 | 525,484,562 | 2007-07-31 |
| 4485 | 2007-08-02 | 132,173,571 | -307,000 | 25.1527 | 525,484,562 | 2007-07-31 |
| 4486 | 2007-08-01 | 132,480,571 | -111,000 | 25.2111 | 525,484,562 | 2007-07-31 |
| 4487 | 2007-07-31 | 132,591,571 | -107,952 | 25.2322 | 525,484,562 | 2007-07-31 |
| 4488 | 2007-07-30 | 132,699,523 | 146,211 | 25.2528 | 525,484,562 | 2007-06-30 |
| 4489 | 2007-07-27 | 132,553,312 | 172,000 | 25.2250 | 525,484,562 | 2007-06-30 |
| 4490 | 2007-07-26 | 132,381,312 | 314,000 | 25.1922 | 525,484,562 | 2007-06-30 |
| 4491 | 2007-07-25 | 132,067,312 | 400,000 | 25.1325 | 525,484,562 | 2007-06-30 |
| 4492 | 2007-07-24 | 131,667,312 | -1,103,137 | 25.0564 | 525,484,562 | 2007-06-30 |
| 4493 | 2007-07-23 | 132,770,449 | 223,000 | 25.2663 | 525,484,562 | 2007-06-30 |
| 4494 | 2007-07-20 | 132,547,449 | 29,000 | 25.2239 | 525,484,562 | 2007-06-30 |
| 4495 | 2007-07-19 | 132,518,449 | -499,000 | 25.2183 | 525,484,562 | 2007-06-30 |
| 4496 | 2007-07-18 | 133,017,449 | 200 | 25.3133 | 525,484,562 | 2007-06-30 |
| 4497 | 2007-07-17 | 133,017,249 | 33,000 | 25.3133 | 525,484,562 | 2007-06-30 |
| 4498 | 2007-07-16 | 132,984,249 | -1,248,000 | 25.3070 | 525,484,562 | 2007-06-30 |
| 4499 | 2007-07-13 | 134,232,249 | -157,000 | 25.5445 | 525,484,562 | 2007-06-30 |
| 4500 | 2007-07-12 | 134,389,249 | 94,000 | 25.5743 | 525,484,562 | 2007-06-30 |
| 4501 | 2007-07-11 | 134,295,249 | -8,000 | 25.5565 | 525,484,562 | 2007-06-30 |
| 4502 | 2007-07-10 | 134,303,249 | 146,000 | 25.5580 | 525,484,562 | 2007-06-30 |
| 4503 | 2007-07-09 | 134,157,249 | -157,072 | 25.5302 | 525,484,562 | 2007-06-30 |
| 4504 | 2007-07-06 | 134,314,321 | 386,000 | 25.5601 | 525,484,562 | 2007-06-30 |
| 4505 | 2007-07-05 | 133,928,321 | -2,595,368 | 25.4866 | 525,484,562 | 2007-06-30 |
| 4506 | 2007-07-04 | 136,523,689 | 337,000 | 25.9805 | 525,484,562 | 2007-06-30 |
| 4507 | 2007-07-03 | 136,186,689 | 49,200 | 25.9164 | 525,484,562 | 2007-06-30 |
| 4508 | 2007-06-29 | 136,137,489 | 1,000 | 25.9070 | 525,484,562 | 2007-05-31 |
| 4509 | 2007-06-28 | 136,136,489 | -141,000 | 25.9068 | 525,484,562 | 2007-05-31 |
| 4510 | 2007-06-27 | 136,277,489 | 268,200 | 25.9337 | 525,484,562 | 2007-05-31 |
| 4511 | 2007-06-26 | 136,009,289 | 25.8826 | 525,484,562 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy