CHINA OVERSEAS GRAND OCEANS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00081  1984-04-26    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-18 2,943,786,108 3,000 204 82.7051 3,559,374,732 2025-08-31
2 2025-07-22 2,943,783,108 4,064 207 82.7051 3,559,374,732 2025-06-30
3 2025-07-21 2,943,779,044 -32,700 207 82.7049 3,559,374,732 2025-06-30
4 2025-03-18 2,943,811,744 1,800 218 82.7059 3,559,374,732 2025-02-28
5 2025-02-12 2,943,809,944 100,000 220 82.7058 3,559,374,732 2025-01-31
6 2025-01-13 2,943,709,944 900 223 82.7030 3,559,374,732 2024-12-31
7 2024-10-21 2,943,709,044 -168,750 223 82.7030 3,559,374,732 2024-09-30
8 2024-10-14 2,943,877,794 9,084,000 224 82.7077 3,559,374,732 2024-09-30
9 2024-09-20 2,934,793,794 17,000 223 82.4525 3,559,374,732 2024-08-31
10 2024-08-26 2,934,776,794 18,168 224 82.4520 3,559,374,732 2024-07-31
11 2024-07-31 2,934,758,626 1,621 225 82.4515 3,559,374,732 2024-07-31
12 2024-07-17 2,934,757,005 -17,000 225 82.4515 3,559,374,732 2024-06-30
13 2024-06-07 2,934,774,005 90,168 223 82.4520 3,559,374,732 2024-05-31
14 2024-04-29 2,934,683,837 -6,584,000 222 82.4494 3,559,374,732 2024-03-31
15 2024-04-11 2,941,267,837 -2,500,000 220 82.6344 3,559,374,732 2024-03-31
16 2024-03-15 2,943,767,837 -4,500 221 82.7046 3,559,374,732 2024-02-29
17 2024-03-07 2,943,772,337 -90,168 219 82.7048 3,559,374,732 2024-02-29
18 2024-03-04 2,943,862,505 90,168 220 82.7073 3,559,374,732 2024-02-29
19 2024-02-02 2,943,772,337 2,700 219 82.7048 3,559,374,732 2024-01-31
20 2024-01-18 2,943,769,637 -90,168 223 82.7047 3,559,374,732 2023-12-31
21 2023-12-29 2,943,859,805 2,480,756 221 82.7072 3,559,374,732 2023-11-30
22 2023-11-24 2,941,379,049 26,200 219 82.6375 3,559,374,732 2023-10-31
23 2023-11-16 2,941,352,849 3,183 221 82.6368 3,559,374,732 2023-10-31
24 2023-10-24 2,941,349,666 1,100 217 82.6367 3,559,374,732 2023-09-30
25 2023-07-27 2,941,348,566 2,700 217 82.6367 3,559,374,732 2023-06-30
26 2023-07-20 2,941,345,866 50,400 218 82.6366 3,559,374,732 2023-06-30
27 2023-06-16 2,941,295,466 4,500 221 82.6352 3,559,374,732 2023-05-31
28 2023-06-14 2,941,290,966 20,000 221 82.6350 3,559,374,732 2023-05-31
29 2023-06-13 2,941,270,966 10,000 221 82.6345 3,559,374,732 2023-05-31
30 2023-06-07 2,941,260,966 1,473 220 82.6342 3,559,374,732 2023-05-31
31 2023-05-23 2,941,259,493 1 222 82.6342 3,559,374,732 2023-04-30
32 2023-03-24 2,941,259,492 35,168 230 82.6342 3,559,374,732 2023-02-28
33 2023-02-17 2,941,224,324 258 228 82.6332 3,559,374,732 2023-01-31
34 2022-11-15 2,941,224,066 15,000 231 82.6332 3,559,374,732 2022-10-31
35 2022-11-02 2,941,209,066 13,500 230 82.6327 3,559,374,732 2022-10-31
36 2022-09-26 2,941,195,566 5,000 233 82.6324 3,559,374,732 2022-08-31
37 2022-09-22 2,941,190,566 -15,000 233 82.6322 3,559,374,732 2022-08-31
38 2022-09-07 2,941,205,566 -5,000 235 82.6326 3,559,374,732 2022-08-31
39 2022-08-16 2,941,210,566 93,263,459 235 82.6328 3,559,374,732 2022-08-16
40 2022-08-05 2,847,947,107 13,500 234 83.1916 3,423,359,841 2022-07-31
41 2022-06-22 2,847,933,607 1,000 235 83.1912 3,423,359,841 2022-05-31
42 2022-05-31 2,847,932,607 2,000 238 83.1912 3,423,359,841 2022-05-31
43 2022-05-27 2,847,930,607 -3,000 238 83.1911 3,423,359,841 2022-04-30
44 2022-05-16 2,847,933,607 50 238 83.1912 3,423,359,841 2022-04-30
45 2022-05-11 2,847,933,557 -2,000 238 83.1912 3,423,359,841 2022-04-30
46 2022-04-27 2,847,935,557 390 237 83.1912 3,423,359,841 2022-03-31
47 2022-04-12 2,847,935,167 -1,000 239 83.1912 3,423,359,841 2022-03-31
48 2022-04-06 2,847,936,167 90,750 235 83.1913 3,423,359,841 2022-03-31
49 2022-03-31 2,847,845,417 15,000 234 83.1886 3,423,359,841 2022-03-31
50 2022-03-22 2,847,830,417 56,250 236 83.1882 3,423,359,841 2022-02-28
51 2022-03-03 2,847,774,167 -15,000 232 83.1865 3,423,359,841 2022-02-28
52 2022-01-25 2,847,789,167 90,168 236 83.1870 3,423,359,841 2021-12-31
53 2021-12-31 2,847,698,999 -90,168 238 83.1843 3,423,359,841 2021-12-31
54 2021-10-15 2,847,789,167 1,000 234 83.1870 3,423,359,841 2021-09-30
55 2021-10-08 2,847,788,167 -1,000 228 83.1869 3,423,359,841 2021-09-30
56 2021-09-08 2,847,789,167 -2,000 231 83.1870 3,423,359,841 2021-08-31
57 2021-09-06 2,847,791,167 3,000 233 83.1870 3,423,359,841 2021-08-31
58 2021-08-23 2,847,788,167 -3,000 232 83.1869 3,423,359,841 2021-07-31
59 2021-08-11 2,847,791,167 10,450 234 83.1870 3,423,359,841 2021-07-31
60 2021-08-02 2,847,780,717 -20,000 238 83.1867 3,423,359,841 2021-07-31
61 2021-07-27 2,847,800,717 253 235 83.1873 3,423,359,841 2021-06-30
62 2021-07-05 2,847,800,464 200 236 83.1873 3,423,359,841 2021-06-30
63 2021-05-25 2,847,800,264 235,171 235 83.1873 3,423,359,841 2021-04-30
64 2021-05-04 2,847,565,093 -235,171 232 83.1804 3,423,359,841 2021-04-30
65 2021-04-20 2,847,800,264 27,000 235 83.1873 3,423,359,841 2021-03-31
66 2021-03-23 2,847,773,264 -3,000 237 83.1865 3,423,359,841 2021-02-28
67 2021-03-10 2,847,776,264 23,918 242 83.1866 3,423,359,841 2021-02-28
68 2021-03-09 2,847,752,346 3,953 241 83.1859 3,423,359,841 2021-02-28
69 2021-02-26 2,847,748,393 2,700 239 83.1858 3,423,359,841 2021-01-31
70 2021-02-19 2,847,745,693 20,000 237 83.1857 3,423,359,841 2021-01-31
71 2021-02-17 2,847,725,693 200 238 83.1851 3,423,359,841 2021-01-31
72 2021-02-05 2,847,725,493 -35,000 238 83.1851 3,423,359,841 2021-01-31
73 2021-01-20 2,847,760,493 240,000 237 83.1861 3,423,359,841 2020-12-31
74 2020-12-18 2,847,520,493 -10,000 235 83.1791 3,423,359,841 2020-11-30
75 2020-12-15 2,847,530,493 20,000 235 83.1794 3,423,359,841 2020-11-30
76 2020-11-20 2,847,510,493 2,700 230 83.1788 3,423,359,841 2020-10-31
77 2020-11-04 2,847,507,793 82,720 234 83.1787 3,423,359,841 2020-10-31
78 2020-10-21 2,847,425,073 50,000 232 83.1763 3,423,359,841 2020-09-30
79 2020-10-08 2,847,375,073 -82,720 234 83.1749 3,423,359,841 2020-09-30
80 2020-09-29 2,847,457,793 -135,000 232 83.1773 3,423,359,841 2020-08-31
81 2020-09-11 2,847,592,793 28,508 232 83.1812 3,423,359,841 2020-08-31
82 2020-09-04 2,847,564,285 18,000 234 83.1804 3,423,359,841 2020-08-31
83 2020-09-02 2,847,546,285 11,355 235 83.1799 3,423,359,841 2020-08-31
84 2020-07-08 2,847,534,930 -100,000 232 83.1795 3,423,359,841 2020-06-30
85 2020-07-07 2,847,634,930 4,840 231 83.1825 3,423,359,841 2020-06-30
86 2020-06-26 2,847,630,090 82,720 233 83.1823 3,423,359,841 2020-05-31
87 2020-06-15 2,847,547,370 3,750 234 83.1799 3,423,359,841 2020-05-31
88 2020-06-10 2,847,543,620 200,000 235 83.1798 3,423,359,841 2020-05-31
89 2020-06-09 2,847,343,620 -200,000 238 83.1740 3,423,359,841 2020-05-31
90 2020-05-27 2,847,543,620 62,500 239 83.1798 3,423,359,841 2020-04-30
91 2020-03-10 2,847,481,120 -10,000 238 83.1780 3,423,359,841 2020-02-29
92 2020-02-24 2,847,491,120 8,100 240 83.1783 3,423,359,841 2020-01-31
93 2020-02-19 2,847,483,020 -20,000 240 83.1780 3,423,359,841 2020-01-31
94 2020-02-05 2,847,503,020 240 248 83.1786 3,423,359,841 2020-01-31
95 2020-02-04 2,847,502,780 3,033 250 83.1786 3,423,359,841 2020-01-31
96 2020-01-22 2,847,499,747 100,000 251 83.1785 3,423,359,841 2019-12-31
97 2020-01-20 2,847,399,747 6,000 255 83.1756 3,423,359,841 2019-12-31
98 2020-01-15 2,847,393,747 1,441 249 83.1754 3,423,359,841 2019-12-31
99 2020-01-14 2,847,392,306 -2,000 251 83.1754 3,423,359,841 2019-12-31
100 2020-01-13 2,847,394,306 7,500 246 83.1754 3,423,359,841 2019-12-31
101 2020-01-09 2,847,386,806 48,668 247 83.1752 3,423,359,841 2019-12-31
102 2020-01-03 2,847,338,138 1,016 249 83.1738 3,423,359,841 2019-12-31
103 2019-12-30 2,847,337,122 6,000 255 83.1738 3,423,359,841 2019-11-30
104 2019-12-23 2,847,331,122 1,500 256 83.1736 3,423,359,841 2019-11-30
105 2019-11-18 2,847,329,622 4,000 255 83.1735 3,423,359,841 2019-10-31
106 2019-11-14 2,847,325,622 60,000 258 83.1734 3,423,359,841 2019-10-31
107 2019-11-13 2,847,265,622 3,850 259 83.1717 3,423,359,841 2019-10-31
108 2019-11-07 2,847,261,772 40,000 261 83.1716 3,423,359,841 2019-10-31
109 2019-10-10 2,847,221,772 2,850 265 83.1704 3,423,359,841 2019-09-30
110 2019-09-26 2,847,218,922 5,225 262 83.1703 3,423,359,841 2019-08-31
111 2019-08-20 2,847,213,697 37,500 268 83.1702 3,423,359,841 2019-07-31
112 2019-08-13 2,847,176,197 395 266 83.1691 3,423,359,841 2019-07-31
113 2019-07-25 2,847,175,802 10,168 267 83.1690 3,423,359,841 2019-06-30
114 2019-07-17 2,847,165,634 50,000 267 83.1688 3,423,359,841 2019-06-30
115 2019-07-15 2,847,115,634 30,125 272 83.1673 3,423,359,841 2019-06-30
116 2019-07-08 2,847,085,509 -37,500 271 83.1664 3,423,359,841 2019-06-30
117 2019-07-04 2,847,123,009 -1 268 83.1675 3,423,359,841 2019-06-30
118 2019-05-14 2,847,123,010 -10,000 265 83.1675 3,423,359,841 2019-04-30
119 2019-05-06 2,847,133,010 -4 268 83.1678 3,423,359,841 2019-04-30
120 2019-04-25 2,847,133,014 1,500 270 83.1678 3,423,359,841 2019-03-31
121 2019-04-11 2,847,131,514 10,000 275 83.1678 3,423,359,841 2019-03-31
122 2019-04-09 2,847,121,514 466,420 275 83.1675 3,423,359,841 2019-03-31
123 2019-04-03 2,846,655,094 450,000 278 83.1538 3,423,359,841 2019-03-31
124 2019-03-28 2,846,205,094 79,981 284 83.1407 3,423,359,841 2019-02-28
125 2019-03-25 2,846,125,113 -20,000 288 83.1384 3,423,359,841 2019-02-28
126 2019-03-15 2,846,145,113 40,000 289 83.1389 3,423,359,841 2019-02-28
127 2019-03-11 2,846,105,113 -19 290 83.1378 3,423,359,841 2019-02-28
128 2019-03-07 2,846,105,132 -19 290 83.1378 3,423,359,841 2019-02-28
129 2019-03-04 2,846,105,151 -19 288 83.1378 3,423,359,841 2019-02-28
130 2019-02-26 2,846,105,170 -19 288 83.1378 3,423,359,841 2019-01-31
131 2019-02-22 2,846,105,189 -19 287 83.1378 3,423,359,841 2019-01-31
132 2019-02-21 2,846,105,208 -21 288 83.1378 3,423,359,841 2019-01-31
133 2019-02-19 2,846,105,229 100,000 289 83.1378 3,423,359,841 2019-01-31
134 2019-02-18 2,846,005,229 -19 289 83.1349 3,423,359,841 2019-01-31
135 2019-02-14 2,846,005,248 -9 287 83.1349 3,423,359,841 2019-01-31
136 2019-02-12 2,846,005,257 -9 287 83.1349 3,423,359,841 2019-01-31
137 2019-02-04 2,846,005,266 -51 292 83.1349 3,423,359,841 2019-01-31
138 2019-01-09 2,846,005,317 -20,000 295 83.1349 3,423,359,841 2018-12-31
139 2018-12-06 2,846,025,317 -80,000 296 83.1354 3,423,359,841 2018-11-30
140 2018-11-30 2,846,105,317 5,000 298 83.1378 3,423,359,841 2018-11-30
141 2018-11-19 2,846,100,317 -4,000 295 83.1376 3,423,359,841 2018-10-31
142 2018-10-05 2,846,104,317 -10,000 301 83.1377 3,423,359,841 2018-09-30
143 2018-09-06 2,846,114,317 900 297 83.1380 3,423,359,841 2018-08-31
144 2018-09-05 2,846,113,417 10,000 296 83.1380 3,423,359,841 2018-08-31
145 2018-08-24 2,846,103,417 -11,000 299 83.1377 3,423,359,841 2018-07-31
146 2018-08-10 2,846,114,417 -4 298 83.1380 3,423,359,841 2018-07-31
147 2018-07-19 2,846,114,421 225,000 300 83.1380 3,423,359,841 2018-06-30
148 2018-07-18 2,845,889,421 10,000 299 83.1315 3,423,359,841 2018-06-30
149 2018-07-05 2,845,879,421 -10,000 303 83.1312 3,423,359,841 2018-06-30
150 2018-07-04 2,845,889,421 1,084 303 83.1315 3,423,359,841 2018-06-30
151 2018-06-20 2,845,888,337 -10,000 298 83.1314 3,423,359,841 2018-05-31
152 2018-06-06 2,845,898,337 -100,000 301 83.1317 3,423,359,841 2018-05-31
153 2018-05-28 2,845,998,337 -225,000 297 83.1347 3,423,359,841 2018-04-30
154 2018-05-16 2,846,223,337 -1 298 83.1412 3,423,359,841 2018-04-30
155 2018-05-10 2,846,223,338 -1,164 295 83.1412 3,423,359,841 2018-04-30
156 2018-04-13 2,846,224,502 6,366 297 83.1413 3,423,359,841 2018-03-31
157 2018-04-10 2,846,218,136 6,366 295 83.1411 3,423,359,841 2018-03-31
158 2018-04-06 2,846,211,770 10,000 292 83.1409 3,423,359,841 2018-03-31
159 2018-03-28 2,846,201,770 10,000 287 83.1406 3,423,359,841 2018-02-28
160 2018-03-19 2,846,191,770 154,186 290 83.1403 3,423,359,841 2018-02-28
161 2018-03-06 2,846,037,584 357,000 290 83.1358 3,423,359,841 2018-02-28
162 2018-02-22 2,845,680,584 -357,000 287 83.1254 3,423,359,841 2018-02-05
163 2018-02-13 2,846,037,584 357,000 288 83.1358 3,423,359,841 2018-02-05
164 2018-02-12 2,845,680,584 5,400 288 83.1254 3,423,359,841 2018-02-05
165 2018-02-09 2,845,675,184 2,500 288 83.1252 3,423,359,841 2018-02-05
166 2018-02-07 2,845,672,684 3,712,839 290 83.1251 3,423,359,841 2018-02-05
167 2018-02-06 2,841,959,845 75,722 292 83.0167 3,423,359,841 2018-02-05
168 2018-02-05 2,841,884,123 938,639,883 288 83.0145 3,423,359,841 2018-02-05
169 2018-02-01 1,903,244,240 1,800 270 83.3937 2,282,239,894 2018-01-31
170 2018-01-30 1,903,242,440 16,000 273 83.3936 2,282,239,894 2017-12-31
171 2018-01-26 1,903,226,440 100 274 83.3929 2,282,239,894 2017-12-31
172 2018-01-25 1,903,226,340 45,000 275 83.3929 2,282,239,894 2017-12-31
173 2018-01-24 1,903,181,340 120,000 264 83.3909 2,282,239,894 2017-12-31
174 2018-01-23 1,903,061,340 13,100 271 83.3857 2,282,239,894 2017-12-31
175 2018-01-19 1,903,048,240 2,700 269 83.3851 2,282,239,894 2017-12-31
176 2018-01-18 1,903,045,540 12,000 266 83.3850 2,282,239,894 2017-12-31
177 2018-01-15 1,903,033,540 1,000 266 83.3845 2,282,239,894 2017-12-31
178 2018-01-03 1,903,032,540 -1,000 272 83.3844 2,282,239,894 2017-12-31
179 2018-01-02 1,903,033,540 9,800 272 83.3845 2,282,239,894 2017-12-31
180 2017-12-08 1,903,023,740 30,000 268 83.3840 2,282,239,894 2017-11-30
181 2017-12-05 1,902,993,740 -5,000 270 83.3827 2,282,239,894 2017-11-30
182 2017-12-04 1,902,998,740 -100 270 83.3829 2,282,239,894 2017-11-30
183 2017-11-20 1,902,998,840 50,000 269 83.3829 2,282,239,894 2017-10-31
184 2017-11-16 1,902,948,840 -75 264 83.3808 2,282,239,894 2017-10-31
185 2017-11-13 1,902,948,915 -3,000 264 83.3808 2,282,239,894 2017-10-31
186 2017-11-10 1,902,951,915 -104 266 83.3809 2,282,239,894 2017-10-31
187 2017-11-09 1,902,952,019 -57,750 264 83.3809 2,282,239,894 2017-10-31
188 2017-11-08 1,903,009,769 -10,000 263 83.3834 2,282,239,894 2017-10-31
189 2017-09-25 1,903,019,769 4,000 262 83.3839 2,282,239,894 2017-08-31
190 2017-09-20 1,903,015,769 2,500 265 83.3837 2,282,239,894 2017-08-31
191 2017-09-15 1,903,013,269 75 274 83.3836 2,282,239,894 2017-08-31
192 2017-09-08 1,903,013,194 6,625 279 83.3836 2,282,239,894 2017-08-31
193 2017-09-05 1,903,006,569 12,438 282 83.3833 2,282,239,894 2017-08-31
194 2017-08-24 1,902,994,131 -75 287 83.3827 2,282,239,894 2017-07-31
195 2017-08-14 1,902,994,206 5,000 288 83.3827 2,282,239,894 2017-07-31
196 2017-08-09 1,902,989,206 8,082 290 83.3825 2,282,239,894 2017-07-31
197 2017-07-17 1,902,981,124 125,000 283 83.3822 2,282,239,894 2017-06-30
198 2017-06-28 1,902,856,124 -10,000 284 83.3767 2,282,239,894 2017-05-31
199 2017-06-23 1,902,866,124 12,000 282 83.3771 2,282,239,894 2017-05-31
200 2017-06-06 1,902,854,124 -100,000 294 83.3766 2,282,239,894 2017-05-31
201 2017-05-23 1,902,954,124 1,000 274 83.3810 2,282,239,894 2017-04-30
202 2017-04-26 1,902,953,124 25 274 83.3809 2,282,239,894 2017-03-31
203 2017-04-10 1,902,953,099 3,246 276 83.3809 2,282,239,894 2017-03-31
204 2017-03-22 1,902,949,853 12,000 280 83.3808 2,282,239,894 2017-02-28
205 2017-03-17 1,902,937,853 10,000 284 83.3803 2,282,239,894 2017-02-28
206 2017-03-15 1,902,927,853 58,075 283 83.3798 2,282,239,894 2017-02-28
207 2017-03-14 1,902,869,778 45,000 279 83.3773 2,282,239,894 2017-02-28
208 2017-03-13 1,902,824,778 100,000 279 83.3753 2,282,239,894 2017-02-28
209 2017-01-25 1,902,724,778 -100 280 83.3709 2,282,239,894 2016-12-31
210 2016-12-30 1,902,724,878 2,250 282 83.3709 2,282,239,894 2016-11-30
211 2016-12-15 1,902,722,628 5,000 281 83.3708 2,282,239,894 2016-11-30
212 2016-11-22 1,902,717,628 30,000 277 83.3706 2,282,239,894 2016-10-31
213 2016-10-12 1,902,687,628 -30,000 285 83.3693 2,282,239,894 2016-09-30
214 2016-09-30 1,902,717,628 24,000 284 83.3706 2,282,239,894 2016-09-30
215 2016-09-26 1,902,693,628 2,700 286 83.3696 2,282,239,894 2016-08-31
216 2016-08-04 1,902,690,928 57,600 279 83.3695 2,282,239,894 2016-07-31
217 2016-07-07 1,902,633,328 -2,000 279 83.3669 2,282,239,894 2016-06-30
218 2016-06-23 1,902,635,328 37,538,750 279 83.3670 2,282,239,894 2016-05-31
219 2016-06-07 1,865,096,578 -42 281 81.7222 2,282,239,894 2016-05-31
220 2016-05-24 1,865,096,620 -37,538,750 279 81.7222 2,282,239,894 2016-04-30
221 2016-05-13 1,902,635,370 -170 279 83.3670 2,282,239,894 2016-04-30
222 2016-04-29 1,902,635,540 -18,000 279 83.3670 2,282,239,894 2016-03-31
223 2016-01-27 1,902,653,540 -169 285 83.3678 2,282,239,894 2015-12-31
224 2016-01-13 1,902,653,709 169 286 83.3678 2,282,239,894 2015-12-31
225 2015-12-17 1,902,653,540 1 286 83.3678 2,282,239,894 2015-11-30
226 2015-12-07 1,902,653,539 463,072,805 287 83.3678 2,282,239,894 2015-11-30
227 2015-11-13 1,439,580,734 2,250 289 63.0775 2,282,239,894 2015-10-31
228 2015-10-22 1,439,578,484 -10,000 291 63.0774 2,282,239,894 2015-09-30
229 2015-07-31 1,439,588,484 47,000 290 63.0779 2,282,239,894 2015-07-31
230 2015-07-20 1,439,541,484 10,000 289 63.0758 2,282,239,894 2015-06-30
231 2015-07-10 1,439,531,484 -23,000 291 63.0754 2,282,239,894 2015-06-30
232 2015-07-03 1,439,554,484 -40,000 290 63.0764 2,282,239,894 2015-06-30
233 2015-06-24 1,439,594,484 -47,000 291 63.0781 2,282,239,894 2015-05-31
234 2015-06-05 1,439,641,484 10,000 285 63.0802 2,282,239,894 2015-05-31
235 2015-05-27 1,439,631,484 1,300,999 277 63.0798 2,282,239,894 2015-04-30
236 2015-05-21 1,438,330,485 315 277 63.0228 2,282,239,894 2015-04-30
237 2015-05-20 1,438,330,170 -1,300,999 275 63.0227 2,282,239,894 2015-04-30
238 2015-05-12 1,439,631,169 -10,000 278 63.0797 2,282,239,894 2015-04-30
239 2015-05-08 1,439,641,169 2,700 276 63.0802 2,282,239,894 2015-04-30
240 2015-05-04 1,439,638,469 -2,050 281 63.0801 2,282,239,894 2015-04-30
241 2015-04-27 1,439,640,519 37 279 63.0802 2,282,239,894 2015-03-31
242 2015-04-22 1,439,640,482 1,500 279 63.0802 2,282,239,894 2015-03-31
243 2015-04-21 1,439,638,982 10,000 279 63.0801 2,282,239,894 2015-03-31
244 2015-04-15 1,439,628,982 4,500 280 63.0797 2,282,239,894 2015-03-31
245 2015-04-09 1,439,624,482 2,000 287 63.0795 2,282,239,894 2015-03-31
246 2015-03-19 1,439,622,482 -10,000 283 63.0794 2,282,239,894 2015-02-28
247 2015-03-18 1,439,632,482 -1,000 279 63.0798 2,282,239,894 2015-02-28
248 2015-02-11 1,439,633,482 -5,000 276 63.0798 2,282,239,894 2015-01-31
249 2015-02-04 1,439,638,482 713,998 276 63.0801 2,282,239,894 2015-01-31
250 2015-01-23 1,438,924,484 9,000 280 63.0488 2,282,239,894 2014-12-31
251 2015-01-21 1,438,915,484 283,500 279 63.0484 2,282,239,894 2014-12-31
252 2015-01-13 1,438,631,984 -100,000 277 63.0360 2,282,239,894 2014-12-31
253 2015-01-06 1,438,731,984 -900 283 63.0403 2,282,239,894 2014-12-31
254 2014-12-10 1,438,732,884 -20,000 284 63.0404 2,282,239,894 2014-11-30
255 2014-12-02 1,438,752,884 30,000 289 63.0413 2,282,239,894 2014-11-30
256 2014-11-24 1,438,722,884 913 285 63.0399 2,282,239,894 2014-10-31
257 2014-11-21 1,438,721,971 -2,000 286 63.0399 2,282,239,894 2014-10-31
258 2014-10-31 1,438,723,971 -2,000 281 63.0400 2,282,239,894 2014-10-31
259 2014-10-27 1,438,725,971 30,000 280 63.0401 2,282,239,894 2014-09-30
260 2014-10-20 1,438,695,971 -30,000 282 63.0388 2,282,239,894 2014-09-30
261 2014-10-08 1,438,725,971 50,000 284 63.0401 2,282,239,894 2014-09-30
262 2014-09-18 1,438,675,971 900 277 63.0379 2,282,239,894 2014-08-31
263 2014-09-02 1,438,675,071 -30,000 283 63.0379 2,282,239,894 2014-08-31
264 2014-06-13 1,438,705,071 -50,000 284 63.0392 2,282,239,894 2014-05-31
265 2014-06-10 1,438,755,071 -100,000 286 63.0414 2,282,239,894 2014-05-31
266 2014-05-26 1,438,855,071 -2,000 288 63.0457 2,282,239,894 2014-04-30
267 2014-05-21 1,438,857,071 -4,000 288 63.0458 2,282,239,894 2014-04-30
268 2014-05-07 1,438,861,071 -5,000 286 63.0460 2,282,239,894 2014-04-30
269 2014-04-23 1,438,866,071 -5,000 281 63.0462 2,282,239,894 2014-03-31
270 2014-04-11 1,438,871,071 940 285 63.0464 2,282,239,894 2014-03-31
271 2014-04-10 1,438,870,131 -2,000 285 63.0464 2,282,239,894 2014-03-31
272 2014-04-09 1,438,872,131 -183 284 63.0465 2,282,239,894 2014-03-31
273 2014-04-04 1,438,872,314 -26,000 286 63.0465 2,282,239,894 2014-03-31
274 2014-03-27 1,438,898,314 -10,000 284 63.0476 2,282,239,894 2014-02-28
275 2014-03-19 1,438,908,314 18,000 280 63.0481 2,282,239,894 2014-02-28
276 2014-03-13 1,438,890,314 30,750 281 63.0473 2,282,239,894 2014-02-28
277 2014-03-05 1,438,859,564 -10,000 282 63.0459 2,282,239,894 2014-02-28
278 2014-02-07 1,438,869,564 -20,000 268 63.0464 2,282,239,894 2014-01-31
279 2014-01-29 1,438,889,564 -30,750 266 63.0473 2,282,239,894 2013-12-31
280 2013-12-30 1,438,920,314 -1,000 253 63.0486 2,282,239,894 2013-11-30
281 2013-12-17 1,438,921,314 -2,000 253 63.0486 2,282,239,894 2013-11-30
282 2013-11-20 1,438,923,314 169,776 234 63.0487 2,282,239,894 2013-10-31
283 2013-10-29 1,438,753,538 4,000 228 63.0413 2,282,239,894 2013-09-30
284 2013-10-28 1,438,749,538 -82,720 229 63.0411 2,282,239,894 2013-09-30
285 2013-09-26 1,438,832,258 7,250 215 63.0447 2,282,239,894 2013-08-31
286 2013-08-30 1,438,825,008 2,000 215 63.0444 2,282,239,894 2013-07-31
287 2013-08-23 1,438,823,008 198,333 216 63.0443 2,282,239,894 2013-07-31
288 2013-08-16 1,438,624,675 1,000 217 63.0356 2,282,239,894 2013-07-31
289 2013-08-05 1,438,623,675 2,000 231 63.0356 2,282,239,894 2013-07-31
290 2013-08-01 1,438,621,675 -12,000 224 63.0355 2,282,239,894 2013-07-31
291 2013-07-15 1,438,633,675 4,500 217 63.0360 2,282,239,894 2013-06-30
292 2013-07-11 1,438,629,175 -375 218 63.0358 2,282,239,894 2013-06-30
293 2013-07-08 1,438,629,550 -11 218 63.0359 2,282,239,894 2013-06-30
294 2013-07-02 1,438,629,561 -1,000 220 63.0359 2,282,239,894 2013-06-30
295 2013-06-26 1,438,630,561 8,000 217 63.0359 2,282,239,894 2013-05-31
296 2013-06-25 1,438,622,561 7,000 218 63.0356 2,282,239,894 2013-05-31
297 2013-06-13 1,438,615,561 30,750 209 63.0352 2,282,239,894 2013-05-31
298 2013-05-21 1,438,584,811 3,000 202 63.0339 2,282,239,894 2013-04-30
299 2013-05-07 1,438,581,811 836,400 202 63.0338 2,282,239,894 2013-04-30
300 2013-04-29 1,437,745,411 -525,000 201 62.9971 2,282,239,894 2013-03-31
301 2013-04-09 1,438,270,411 1,000 211 63.0201 2,282,239,894 2013-03-31
302 2013-04-03 1,438,269,411 250 215 63.0201 2,282,239,894 2013-03-31
303 2013-04-02 1,438,269,161 -40 217 63.0201 2,282,239,894 2013-03-31
304 2013-03-28 1,438,269,201 999 215 63.0201 2,282,239,894 2013-02-28
305 2013-03-04 1,438,268,202 -1,000 209 63.0200 2,282,239,894 2013-02-28
306 2013-02-28 1,438,269,202 -10,000 212 63.0201 2,282,239,894 2013-02-28
307 2013-02-20 1,438,279,202 15,000 208 63.0205 2,282,239,894 2013-01-31
308 2013-02-14 1,438,264,202 10,800 206 63.0199 2,282,239,894 2013-01-31
309 2013-02-07 1,438,253,402 158,667 203 63.0194 2,282,239,894 2013-01-31
310 2013-01-16 1,438,094,735 7,219 204 63.0124 2,282,239,894 2012-12-31
311 2013-01-14 1,438,087,516 15,675 206 63.0121 2,282,239,894 2012-12-31
312 2012-12-18 1,438,071,841 -500 209 63.0114 2,282,239,894 2012-11-30
313 2012-12-14 1,438,072,341 475,999 217 63.0114 2,282,239,894 2012-11-30
314 2012-12-12 1,437,596,342 716 214 62.9906 2,282,239,894 2012-11-30
315 2012-11-30 1,437,595,626 -125,000 215 62.9906 2,282,239,894 2012-11-30
316 2012-11-22 1,437,720,626 2,000 223 62.9960 2,282,239,894 2012-10-31
317 2012-11-20 1,437,718,626 3,000 227 62.9959 2,282,239,894 2012-10-31
318 2012-10-29 1,437,715,626 -1,000 213 62.9958 2,282,239,894 2012-09-30
319 2012-10-25 1,437,716,626 -1,000 213 62.9959 2,282,239,894 2012-09-30
320 2012-10-24 1,437,717,626 20,900 210 62.9959 2,282,239,894 2012-09-30
321 2012-10-12 1,437,696,726 -10 216 62.9950 2,282,239,894 2012-09-30
322 2012-09-17 1,437,696,736 675,000 210 62.9950 2,282,239,894 2012-08-31
323 2012-08-28 1,437,021,736 30,000 221 62.9654 2,282,239,894 2012-07-31
324 2012-08-15 1,436,991,736 7,000 227 62.9641 2,282,239,894 2012-07-31
325 2012-08-10 1,436,984,736 750 228 62.9638 2,282,239,894 2012-07-31
326 2012-08-09 1,436,983,986 1,500 229 62.9638 2,282,239,894 2012-07-31
327 2012-08-02 1,436,982,486 6,000 232 62.9637 2,282,239,894 2012-07-31
328 2012-07-31 1,436,976,486 -1,000 234 62.9634 2,282,239,894 2012-07-31
329 2012-07-12 1,436,977,486 5,000 225 62.9635 2,282,239,894 2012-06-30
330 2012-07-10 1,436,972,486 2,000 217 62.9633 2,282,239,894 2012-06-30
331 2012-07-09 1,436,970,486 1,000 219 62.9632 2,282,239,894 2012-06-30
332 2012-07-05 1,436,969,486 -7,000 219 62.9631 2,282,239,894 2012-06-30
333 2012-06-29 1,436,976,486 500 220 62.9634 2,282,239,894 2012-06-28
334 2012-06-28 1,436,975,986 478,974,830 216 62.9634 2,282,239,894 2012-06-28
335 2012-06-26 958,001,156 4,000 211 62.9645 1,521,493,263 2012-05-31
336 2012-06-08 957,997,156 61,500 209 62.9643 1,521,493,263 2012-05-31
337 2012-06-06 957,935,656 -4,000 207 62.9602 1,521,493,263 2012-05-31
338 2012-05-17 957,939,656 -10,000 205 62.9605 1,521,493,263 2012-04-30
339 2012-05-09 957,949,656 -3,000 203 62.9612 1,521,493,263 2012-04-30
340 2012-05-03 957,952,656 -4,000 201 62.9613 1,521,493,263 2012-04-30
341 2012-05-02 957,956,656 9,219 201 62.9616 1,521,493,263 2012-04-30
342 2012-04-30 957,947,437 -400,000 205 62.9610 1,521,493,263 2012-04-30
343 2012-04-19 958,347,437 -1,000 210 62.9873 1,521,493,263 2012-03-31
344 2012-04-18 958,348,437 1,500 210 62.9874 1,521,493,263 2012-03-31
345 2012-03-29 958,346,937 100,000 217 62.9873 1,521,493,263 2012-02-29
346 2012-03-27 958,246,937 36,000 217 62.9807 1,521,493,263 2012-02-29
347 2012-03-16 958,210,937 10,000 211 62.9783 1,521,493,263 2012-02-29
348 2012-03-14 958,200,937 -10,000 216 62.9777 1,521,493,263 2012-02-29
349 2012-03-08 958,210,937 225,000 217 62.9783 1,521,493,263 2012-02-29
350 2012-03-02 957,985,937 5,000 216 62.9635 1,521,493,263 2012-02-29
351 2012-03-01 957,980,937 84,000 213 62.9632 1,521,493,263 2012-02-29
352 2012-02-22 957,896,937 -1,000 209 62.9577 1,521,493,263 2012-01-31
353 2012-02-15 957,897,937 1,000 206 62.9578 1,521,493,263 2012-01-31
354 2012-02-07 957,896,937 634,667 202 62.9577 1,521,493,263 2012-01-31
355 2012-01-27 957,262,270 -4,000 203 62.9160 1,521,493,263 2011-12-31
356 2012-01-20 957,266,270 10,000 206 62.9162 1,521,493,263 2011-12-31
357 2012-01-03 957,256,270 50,000 201 62.9156 1,521,493,263 2011-12-31
358 2011-12-29 957,206,270 2,000 202 62.9123 1,521,493,263 2011-11-30
359 2011-12-22 957,204,270 -1,000 208 62.9122 1,521,493,263 2011-11-30
360 2011-12-13 957,205,270 5,000 206 62.9122 1,521,493,263 2011-11-30
361 2011-12-02 957,200,270 50,000 210 62.9119 1,521,493,263 2011-11-30
362 2011-11-07 957,150,270 -2,000 208 62.9086 1,521,493,263 2011-10-31
363 2011-10-06 957,152,270 250 202 62.9087 1,521,493,263 2011-09-30
364 2011-09-23 957,152,020 446,666 205 62.9087 1,521,493,263 2011-09-05
365 2011-09-22 956,705,354 -175,000 206 62.8794 1,521,493,263 2011-09-05
366 2011-09-15 956,880,354 793,333 206 62.8909 1,521,493,263 2011-09-05
367 2011-09-09 956,087,021 1,000 204 62.8387 1,521,493,263 2011-09-05
368 2011-09-07 956,086,021 500 205 62.8387 1,521,493,263 2011-09-05
369 2011-09-06 956,085,521 -1,000 206 62.8386 1,521,493,263 2011-09-05
370 2011-09-05 956,086,521 318,698,842 208 62.8387 1,521,493,263 2011-09-05
371 2011-08-30 637,387,679 3,000 204 62.8384 1,014,328,842 2011-07-31
372 2011-08-29 637,384,679 -4,000 203 62.8381 1,014,328,842 2011-07-31
373 2011-08-25 637,388,679 -6,000 202 62.8385 1,014,328,842 2011-07-31
374 2011-08-19 637,394,679 -600,000 198 62.8391 1,014,328,842 2011-07-31
375 2011-08-15 637,994,679 36,000 207 62.8982 1,014,328,842 2011-07-31
376 2011-08-05 637,958,679 2,000 194 62.8947 1,014,328,842 2011-07-31
377 2011-07-14 637,956,679 50,000 195 62.8945 1,014,328,842 2011-06-30
378 2011-06-24 637,906,679 -5,000 190 62.8895 1,014,328,842 2011-05-31
379 2011-06-23 637,911,679 50,000 191 62.8900 1,014,328,842 2011-05-31
380 2011-06-21 637,861,679 30,000 192 62.8851 1,014,328,842 2011-05-31
381 2011-06-03 637,831,679 101,000 194 62.8821 1,014,328,842 2011-05-31
382 2011-05-19 637,730,679 28,646,177 187 62.8722 1,014,328,842 2011-05-05
383 2011-05-17 609,084,502 91,000 188 60.0480 1,014,328,842 2011-05-05
384 2011-05-16 608,993,502 160 190 60.0391 1,014,328,842 2011-05-05
385 2011-05-11 608,993,342 100,000 189 60.0390 1,014,328,842 2011-05-05
386 2011-05-09 608,893,342 28,647,178 188 60.0292 1,014,328,842 2011-05-05
387 2011-05-03 580,246,164 317,334 186 60.6295 957,036,487 2011-04-30
388 2011-04-29 579,928,830 793,333 184 60.5963 957,036,487 2011-03-31
389 2011-04-28 579,135,497 10,000 189 60.5134 957,036,487 2011-03-31
390 2011-04-26 579,125,497 3,443 195 60.5124 957,036,487 2011-03-31
391 2011-04-21 579,122,054 75,686 193 60.5120 957,036,487 2011-03-31
392 2011-04-20 579,046,368 18,000 195 60.5041 957,036,487 2011-03-31
393 2011-04-06 579,028,368 793,333 197 60.5022 957,036,487 2011-03-31
394 2011-03-29 578,235,035 476,000 200 60.4193 957,036,487 2011-02-28
395 2011-03-08 577,759,035 1,200 203 60.3696 957,036,487 2011-02-28
396 2011-03-04 577,757,835 94,746,612 205 60.3695 957,036,487 2011-02-28
397 2011-03-03 483,011,223 -94,746,612 205 50.4695 957,036,487 2011-02-28
398 2011-03-02 577,757,835 10,000 205 60.3695 957,036,487 2011-02-28
399 2011-02-25 577,747,835 94,746,612 207 60.3684 957,036,487 2011-02-22
400 2011-02-24 483,001,223 94,749,612 207 50.4684 957,036,487 2011-02-22
401 2011-02-23 388,251,611 238,000 205 40.5681 957,036,487 2011-02-22
402 2011-02-22 388,013,611 952,000 204 40.5432 957,036,487 2011-02-22
403 2011-02-16 387,061,611 158,667 210 50.4286 767,543,263 2011-01-31
404 2011-02-15 386,902,944 7,353 212 50.4080 767,543,263 2011-01-31
405 2011-02-09 386,895,591 110,400 191 50.4070 767,543,263 2011-01-31
406 2011-02-08 386,785,191 208,667 183 50.3926 767,543,263 2011-01-31
407 2011-02-02 386,576,524 12,000 183 50.3654 767,543,263 2011-01-31
408 2011-02-01 386,564,524 240,000 183 50.3639 767,543,263 2011-01-31
409 2011-01-31 386,324,524 2,000 180 50.3326 767,543,263 2011-01-31
410 2011-01-28 386,322,524 -188,000 181 50.3323 767,543,263 2010-12-31
411 2011-01-27 386,510,524 -158,667 179 50.3568 767,543,263 2010-12-31
412 2011-01-21 386,669,191 793,333 180 50.3775 767,543,263 2010-12-31
413 2011-01-20 385,875,858 288,000 182 50.2742 767,543,263 2010-12-31
414 2011-01-17 385,587,858 158,667 178 50.2366 767,543,263 2010-12-31
415 2011-01-13 385,429,191 158,667 179 50.2160 767,543,263 2010-12-31
416 2011-01-10 385,270,524 50,000 179 50.1953 767,543,263 2010-12-31
417 2011-01-04 385,220,524 158,667 177 50.1888 767,543,263 2010-12-31
418 2010-12-31 385,061,857 -158,667 177 50.1681 767,543,263 2010-12-31
419 2010-12-24 385,220,524 -158,667 176 50.1888 767,543,263 2010-11-30
420 2010-12-21 385,379,191 395,667 175 50.2094 767,543,263 2010-11-30
421 2010-12-17 384,983,524 2,618,000 173 50.1579 767,543,263 2010-11-30
422 2010-12-14 382,365,524 158,667 173 49.8168 767,543,263 2010-11-30
423 2010-12-10 382,206,857 6,000 174 49.7961 767,543,263 2010-11-30
424 2010-12-08 382,200,857 24,000 176 49.7954 767,543,263 2010-11-30
425 2010-11-23 382,176,857 2,380,000 174 49.7922 767,543,263 2010-10-31
426 2010-11-22 379,796,857 -10,000 175 49.4821 767,543,263 2010-10-31
427 2010-11-19 379,806,857 162,267 175 49.4834 767,543,263 2010-10-31
428 2010-11-17 379,644,590 -8,000 177 49.4623 767,543,263 2010-10-31
429 2010-11-15 379,652,590 6,000 176 49.4633 767,543,263 2010-10-31
430 2010-11-03 379,646,590 158,667 175 49.4626 767,543,263 2010-10-31
431 2010-10-26 379,487,923 1,190,000 178 49.4419 767,543,263 2010-09-30
432 2010-10-13 378,297,923 317,334 181 49.2869 767,543,263 2010-09-30
433 2010-09-21 377,980,589 555,333 178 49.2455 767,543,263 2010-08-31
434 2010-09-17 377,425,256 555,333 178 49.1732 767,543,263 2010-08-31
435 2010-09-09 376,869,923 -158,667 180 49.1008 767,543,263 2010-08-31
436 2010-09-02 377,028,590 158,667 180 49.1215 767,543,263 2010-08-31
437 2010-08-31 376,869,923 793,333 180 49.1008 767,543,263 2010-08-31
438 2010-08-24 376,076,590 50,000 181 48.9974 767,543,263 2010-07-31
439 2010-08-09 376,026,590 20,000 182 48.9909 767,543,263 2010-07-31
440 2010-08-04 376,006,590 396,667 182 48.9883 767,543,263 2010-07-31
441 2010-07-29 375,609,923 416,667 182 48.9366 767,543,263 2010-06-30
442 2010-07-28 375,193,256 -396,667 182 48.8824 767,543,263 2010-06-30
443 2010-07-27 375,589,923 238,000 182 48.9340 767,543,263 2010-06-30
444 2010-07-23 375,351,923 3,966,664 182 48.9030 767,543,263 2010-06-30
445 2010-07-16 371,385,259 555,334 182 48.3862 767,543,263 2010-06-30
446 2010-07-13 370,829,925 238,000 181 48.3139 767,543,263 2010-06-30
447 2010-07-08 370,591,925 1,000 181 48.2829 767,543,263 2010-06-30
448 2010-07-06 370,590,925 4,284,000 179 48.2827 767,543,263 2010-06-30
449 2010-06-30 366,306,925 7,933,333 181 47.7246 767,543,263 2010-06-30
450 2010-06-29 358,373,592 2,062,667 181 46.6910 767,543,263 2010-06-03
451 2010-06-21 356,310,925 2,380,000 180 46.4223 767,543,263 2010-06-03
452 2010-06-15 353,930,925 10,000 182 46.1122 767,543,263 2010-06-03
453 2010-06-08 353,920,925 7,933,333 182 46.1109 767,543,263 2010-06-03
454 2010-06-03 345,987,592 12,000 182 45.0773 767,543,263 2010-06-03
455 2010-06-02 345,975,592 -30,000 184 47.9503 721,529,930 2010-05-31
456 2010-05-28 346,005,592 50,000 182 47.9544 721,529,930 2010-05-19
457 2010-05-19 345,955,592 41,000,000 181 47.9475 721,529,930 2010-05-19
458 2010-05-18 304,955,592 100,000 181 44.8115 680,529,930 2010-04-30
459 2010-05-13 304,855,592 20,000 181 44.7968 680,529,930 2010-04-30
460 2010-05-06 304,835,592 1,200 183 44.7939 680,529,930 2010-04-30
461 2010-04-28 304,834,392 12,000 180 44.7937 680,529,930 2010-03-31
462 2010-04-23 304,822,392 1,000 178 44.7919 680,529,930 2010-03-31
463 2010-04-14 304,821,392 10,000 177 44.7918 680,529,930 2010-03-31
464 2010-04-09 304,811,392 25,000 176 44.7903 680,529,930 2010-03-31
465 2010-04-07 304,786,392 10,000 176 44.7866 680,529,930 2010-03-31
466 2010-04-01 304,776,392 10,000 174 44.7852 680,529,930 2010-03-31
467 2010-03-31 304,766,392 2,200 174 44.7837 680,529,930 2010-03-31
468 2010-03-30 304,764,192 143,000 178 44.7834 680,529,930 2010-02-28
469 2010-03-29 304,621,192 -11,555,405 177 44.7624 680,529,930 2010-02-28
470 2010-03-26 316,176,597 -17,148,009 176 46.4604 680,529,930 2010-02-28
471 2010-03-25 333,324,606 -405,040 179 48.9802 680,529,930 2010-02-28
472 2010-03-24 333,729,646 36,000 180 49.0397 680,529,930 2010-02-28
473 2010-03-23 333,693,646 5,000 183 49.0344 680,529,930 2010-02-28
474 2010-03-19 333,688,646 -9,978,000 187 49.0336 680,529,930 2010-02-28
475 2010-03-18 343,666,646 -317,000 182 50.4999 680,529,930 2010-02-28
476 2010-03-17 343,983,646 -13,653,490 183 50.5464 680,529,930 2010-02-28
477 2010-03-16 357,637,136 -24,000 182 52.5527 680,529,930 2010-02-28
478 2010-03-15 357,661,136 -930,000 183 52.5563 680,529,930 2010-02-28
479 2010-03-12 358,591,136 -403,530 183 52.6929 680,529,930 2010-02-28
480 2010-03-11 358,994,666 -253,768 181 52.7522 680,529,930 2010-02-28
481 2010-03-10 359,248,434 -606,000 181 52.7895 680,529,930 2010-02-28
482 2010-03-09 359,854,434 -1,561,769 183 52.8786 680,529,930 2010-02-28
483 2010-03-08 361,416,203 368,000 185 53.1081 680,529,930 2010-02-28
484 2010-03-05 361,048,203 -1,905,000 183 53.0540 680,529,930 2010-02-28
485 2010-03-04 362,953,203 -8,000 182 53.3339 680,529,930 2010-02-28
486 2010-03-03 362,961,203 -2,550,965 182 53.3351 680,529,930 2010-02-28
487 2010-03-02 365,512,168 -56,583,770 183 53.7099 680,529,930 2010-02-28
488 2010-03-01 422,095,938 -94,130,000 182 62.0246 680,529,930 2010-02-28
489 2010-02-08 516,225,938 4,000 181 98.6134 523,484,562 2010-01-31
490 2010-02-04 516,221,938 20,000 181 98.6126 523,484,562 2010-01-31
491 2010-01-28 516,201,938 20,000 185 98.6088 523,484,562 2009-12-31
492 2010-01-19 516,181,938 -38,000 185 98.6050 523,484,562 2009-12-31
493 2010-01-18 516,219,938 -498,000 185 98.6123 523,484,562 2009-12-31
494 2010-01-13 516,717,938 -2,000 181 98.7074 523,484,562 2009-12-31
495 2010-01-12 516,719,938 175 178 98.7078 523,484,562 2009-12-31
496 2010-01-11 516,719,763 14,000 178 98.7077 523,484,562 2009-12-31
497 2010-01-08 516,705,763 1,200 179 98.7051 523,484,562 2009-12-31
498 2010-01-07 516,704,563 12,000 179 98.7048 523,484,562 2009-12-31
499 2010-01-05 516,692,563 356,000 177 98.7025 523,484,562 2009-12-31
500 2009-12-18 516,336,563 20,000 179 98.6345 523,484,562 2009-11-30
501 2009-12-17 516,316,563 -1,000 180 98.6307 523,484,562 2009-11-30
502 2009-12-15 516,317,563 32,843 181 98.6309 523,484,562 2009-11-30
503 2009-12-08 516,284,720 -290,000 182 98.6246 523,484,562 2009-11-30
504 2009-12-04 516,574,720 560,000 183 98.6800 523,484,562 2009-11-30
505 2009-12-03 516,014,720 -175 184 98.5731 523,484,562 2009-11-30
506 2009-12-01 516,014,895 20,000 188 98.5731 523,484,562 2009-11-30
507 2009-11-30 515,994,895 40,000 187 98.5693 523,484,562 2009-11-30
508 2009-11-27 515,954,895 280,088 187 98.5616 523,484,562 2009-10-31
509 2009-11-26 515,674,807 70,000 185 98.5081 523,484,562 2009-10-31
510 2009-11-25 515,604,807 73,000 185 98.4947 523,484,562 2009-10-31
511 2009-11-24 515,531,807 31,000 183 98.4808 523,484,562 2009-10-31
512 2009-11-16 515,500,807 -2,000 183 98.4749 523,484,562 2009-10-31
513 2009-11-12 515,502,807 1,200 183 98.4753 523,484,562 2009-10-31
514 2009-11-11 515,501,607 40,000 186 98.4750 523,484,562 2009-10-31
515 2009-11-10 515,461,607 70,000 187 98.4674 523,484,562 2009-10-31
516 2009-11-09 515,391,607 2,000 188 98.4540 523,484,562 2009-10-31
517 2009-10-27 515,389,607 20,000 195 98.4536 523,484,562 2009-09-30
518 2009-10-22 515,369,607 8,400 196 98.4498 523,484,562 2009-09-30
519 2009-10-21 515,361,207 10,000 196 98.4482 523,484,562 2009-09-30
520 2009-10-14 515,351,207 600,000 197 98.4463 523,484,562 2009-09-30
521 2009-10-08 514,751,207 -4,000 201 98.3317 523,484,562 2009-09-30
522 2009-10-07 514,755,207 -2,000 201 98.3325 523,484,562 2009-09-30
523 2009-10-06 514,757,207 -1,140,000 203 98.3328 523,484,562 2009-09-30
524 2009-10-05 515,897,207 25,000 198 98.5506 523,484,562 2009-09-30
525 2009-10-02 515,872,207 61,000 190 98.5458 523,484,562 2009-09-30
526 2009-09-30 515,811,207 6,000 190 98.5342 523,484,562 2009-09-30
527 2009-08-12 515,805,207 400 190 98.5330 523,484,562 2009-07-31
528 2009-07-23 515,804,807 10,000 192 98.5330 523,484,562 2009-06-30
529 2009-07-13 515,794,807 -10,000 193 98.5310 523,484,562 2009-06-30
530 2009-06-18 515,804,807 -10,000 192 98.5330 523,484,562 2009-05-31
531 2009-06-04 515,814,807 1,000 193 98.5349 523,484,562 2009-05-31
532 2009-06-03 515,813,807 10,000 193 98.5347 523,484,562 2009-05-31
533 2009-05-21 515,803,807 22,400 188 98.5328 523,484,562 2009-04-30
534 2009-05-13 515,781,407 -5,000 188 98.5285 523,484,562 2009-04-30
535 2009-04-24 515,786,407 50,000 190 98.5294 523,484,562 2009-03-31
536 2009-04-22 515,736,407 2,451 190 98.5199 523,484,562 2009-03-31
537 2009-04-14 515,733,956 -1,000 186 98.5194 523,484,562 2009-03-31
538 2009-04-01 515,734,956 -2,887 187 98.5196 523,484,562 2009-03-31
539 2009-03-31 515,737,843 18,000 187 98.5202 523,484,562 2009-03-31
540 2009-03-18 515,719,843 30,000 185 98.5167 523,484,562 2009-02-28
541 2009-03-12 515,689,843 -3,600 187 98.5110 523,484,562 2009-02-28
542 2009-03-11 515,693,443 10,000 189 98.5117 523,484,562 2009-02-28
543 2009-02-25 515,683,443 -2,000,000 189 98.1348 525,484,562 2009-01-31
544 2009-02-24 517,683,443 -8,000 189 98.5154 525,484,562 2009-01-31
545 2008-12-30 517,691,443 -50,000 191 98.5170 525,484,562 2008-11-30
546 2008-12-11 517,741,443 3,000 189 98.5265 525,484,562 2008-11-30
547 2008-12-10 517,738,443 -600 189 98.5259 525,484,562 2008-11-30
548 2008-12-08 517,739,043 1,000 189 98.5260 525,484,562 2008-11-30
549 2008-11-17 517,738,043 -100,000 190 98.5258 525,484,562 2008-10-31
550 2008-11-12 517,838,043 -1,000 190 98.5449 525,484,562 2008-10-31
551 2008-11-06 517,839,043 3,600 191 98.5451 525,484,562 2008-10-31
552 2008-11-05 517,835,443 -40,000 191 98.5444 525,484,562 2008-10-31
553 2008-10-27 517,875,443 -10,000 191 98.5520 525,484,562 2008-09-30
554 2008-10-21 517,885,443 25,000 192 98.5539 525,484,562 2008-09-30
555 2008-10-20 517,860,443 -1,756 192 98.5491 525,484,562 2008-09-30
556 2008-10-16 517,862,199 -20,000 193 98.5495 525,484,562 2008-09-30
557 2008-10-15 517,882,199 -28,600 193 98.5533 525,484,562 2008-09-30
558 2008-10-13 517,910,799 -45,288 194 98.5587 525,484,562 2008-09-30
559 2008-10-10 517,956,087 -20,000 195 98.5673 525,484,562 2008-09-30
560 2008-10-09 517,976,087 -6,000 195 98.5711 525,484,562 2008-09-30
561 2008-10-08 517,982,087 -1,000 193 98.5723 525,484,562 2008-09-30
562 2008-10-02 517,983,087 2,800 194 98.5725 525,484,562 2008-09-30
563 2008-09-23 517,980,287 -1,000 194 98.5719 525,484,562 2008-08-31
564 2008-09-22 517,981,287 -5,000 193 98.5721 525,484,562 2008-08-31
565 2008-09-18 517,986,287 13,000 195 98.5731 525,484,562 2008-08-31
566 2008-09-17 517,973,287 -7,000 195 98.5706 525,484,562 2008-08-31
567 2008-08-29 517,980,287 -10,000 201 98.5719 525,484,562 2008-07-31
568 2008-08-04 517,990,287 -10,000 190 98.5738 525,484,562 2008-07-31
569 2008-07-30 518,000,287 1,200 190 98.5757 525,484,562 2008-06-30
570 2008-07-22 517,999,087 -30,000 189 98.5755 525,484,562 2008-06-30
571 2008-07-18 518,029,087 -20,000 189 98.5812 525,484,562 2008-06-30
572 2008-07-08 518,049,087 -4,000 189 98.5850 525,484,562 2008-06-30
573 2008-06-06 518,053,087 12,000 191 98.5858 525,484,562 2008-05-31
574 2008-05-02 518,041,087 -6,000 180 98.5835 525,484,562 2008-04-30
575 2008-04-01 518,047,087 -4,000 178 98.5846 525,484,562 2008-03-31
576 2008-03-17 518,051,087 10,000 180 98.5854 525,484,562 2008-02-29
577 2008-03-12 518,041,087 -290 179 98.5835 525,484,562 2008-02-29
578 2008-03-10 518,041,377 -5,000 179 98.5836 525,484,562 2008-02-29
579 2008-03-06 518,046,377 -100,000 177 98.5845 525,484,562 2008-02-29
580 2008-03-05 518,146,377 -7,200 177 98.6035 525,484,562 2008-02-29
581 2008-02-18 518,153,577 2,400 176 98.6049 525,484,562 2008-01-31
582 2008-02-11 518,151,177 -40,000 175 98.6045 525,484,562 2008-01-31
583 2008-01-25 518,191,177 -54,000 176 98.6121 525,484,562 2007-12-31
584 2008-01-23 518,245,177 2,400 177 98.6223 525,484,562 2007-12-31
585 2008-01-21 518,242,777 16,000 177 98.6219 525,484,562 2007-12-31
586 2008-01-14 518,226,777 1,000 177 98.6188 525,484,562 2007-12-31
587 2007-12-07 518,225,777 1,200 179 98.6186 525,484,562 2007-11-30
588 2007-12-04 518,224,577 10,000 180 98.6184 525,484,562 2007-11-30
589 2007-11-16 518,214,577 22,000 181 98.6165 525,484,562 2007-10-31
590 2007-11-13 518,192,577 14,772 178 98.6123 525,484,562 2007-10-31
591 2007-11-12 518,177,805 28,000 183 98.6095 525,484,562 2007-10-31
592 2007-11-09 518,149,805 834,000 182 98.6042 525,484,562 2007-10-31
593 2007-11-08 517,315,805 22,000 187 98.4455 525,484,562 2007-10-31
594 2007-10-31 517,293,805 3,600 185 98.4413 525,484,562 2007-10-31
595 2007-10-29 517,290,205 1,800 185 98.4406 525,484,562 2007-09-30
596 2007-10-26 517,288,405 1,200 185 98.4403 525,484,562 2007-09-30
597 2007-10-18 517,287,205 1,210 185 98.4400 525,484,562 2007-09-30
598 2007-10-17 517,285,995 4,800 185 98.4398 525,484,562 2007-09-30
599 2007-10-15 517,281,195 9,203 181 98.4389 525,484,562 2007-09-30
600 2007-10-04 517,271,992 2,400 180 98.4371 525,484,562 2007-09-30
601 2007-09-25 517,269,592 -6,000 180 98.4367 525,484,562 2007-08-31
602 2007-09-24 517,275,592 50,000 182 98.4378 525,484,562 2007-08-31
603 2007-09-18 517,225,592 -9,000 182 98.4283 525,484,562 2007-08-31
604 2007-09-17 517,234,592 22,000 182 98.4300 525,484,562 2007-08-31
605 2007-09-11 517,212,592 -12,100 182 98.4258 525,484,562 2007-08-31
606 2007-09-10 517,224,692 30,000 184 98.4281 525,484,562 2007-08-31
607 2007-08-29 517,194,692 6,000 194 98.4224 525,484,562 2007-07-31
608 2007-08-28 517,188,692 50,000 192 98.4213 525,484,562 2007-07-31
609 2007-08-20 517,138,692 45,290 189 98.4118 525,484,562 2007-07-31
610 2007-08-16 517,093,402 20,000 188 98.4032 525,484,562 2007-07-31
611 2007-08-13 517,073,402 -2,400 189 98.3994 525,484,562 2007-07-31
612 2007-08-09 517,075,802 10,000 187 98.3998 525,484,562 2007-07-31
613 2007-08-06 517,065,802 2,400 189 98.3979 525,484,562 2007-07-31
614 2007-07-31 517,063,402 1,048 186 98.3974 525,484,562 2007-07-31
615 2007-07-30 517,062,354 20,000 186 98.3972 525,484,562 2007-06-30
616 2007-07-27 517,042,354 6,000 187 98.3934 525,484,562 2007-06-30
617 2007-07-20 517,036,354 38,000 184 98.3923 525,484,562 2007-06-30
618 2007-07-19 516,998,354 -10,000 184 98.3851 525,484,562 2007-06-30
619 2007-07-16 517,008,354 200,000 187 98.3870 525,484,562 2007-06-30
620 2007-07-10 516,808,354 2,000 191 98.3489 525,484,562 2007-06-30
621 2007-07-09 516,806,354 16,000 191 98.3485 525,484,562 2007-06-30
622 2007-07-06 516,790,354 150,000 192 98.3455 525,484,562 2007-06-30
623 2007-07-05 516,640,354 1,212 191 98.3169 525,484,562 2007-06-30
624 2007-07-04 516,639,142 12,000 191 98.3167 525,484,562 2007-06-30
625 2007-07-03 516,627,142 6,000 190 98.3144 525,484,562 2007-06-30
626 2007-06-29 516,621,142 12,000 189 98.3133 525,484,562 2007-05-31
627 2007-06-28 516,609,142 1,200 189 98.3110 525,484,562 2007-05-31
628 2007-06-27 516,607,942 49,200 190 98.3108 525,484,562 2007-05-31
629 2007-06-26 516,558,742 190 98.3014 525,484,562 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top