SAN MIGUEL BREWERY HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1963-07-22 | 1987-03-23 | 1987-03-24 | |
| HK Main | 00236 | 1987-03-24 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 1.170 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 1.250 | 2025-10-09 | ||||||
| 3 | 2025-08-05 | 6,189,902 | -80,000 | 1.66 | 28 | 373,570,560 | 7,799,277 | 1.260 | 2025-08-01 |
| 4 | 2025-08-01 | 6,269,902 | -46,000 | 1.68 | 28 | 373,570,560 | 7,837,378 | 1.250 | 2025-07-30 |
| 5 | 2025-07-30 | 6,315,902 | -100,000 | 1.69 | 29 | 373,570,560 | 6,315,902 | 1.000 | 2025-07-28 |
| 6 | 2025-07-09 | 6,415,902 | -90,000 | 1.72 | 29 | 373,570,560 | 6,415,902 | 1.000 | 2025-07-07 |
| 7 | 2025-06-03 | 6,505,902 | -128,000 | 1.74 | 29 | 373,570,560 | 5,464,958 | 0.840 | 2025-05-30 |
| 8 | 2025-05-21 | 6,633,902 | -350,000 | 1.78 | 30 | 373,570,560 | 5,041,766 | 0.760 | 2025-05-19 |
| 9 | 2025-05-12 | 6,983,902 | 92,000 | 1.87 | 30 | 373,570,560 | 4,958,570 | 0.710 | 2025-05-08 |
| 10 | 2025-04-25 | 6,891,902 | 453,415 | 1.84 | 30 | 373,570,560 | 5,532,935 | 0.803 | 2025-04-23 |
| 11 | 2025-04-14 | 6,438,487 | 270,921 | 1.84 | 30 | 348,993,549 | 5,168,926 | 0.803 | 2025-04-10 |
| 12 | 2024-11-26 | 6,167,566 | -140,132 | 1.77 | 30 | 348,993,549 | 6,007,730 | 0.974 | 2024-11-22 |
| 13 | 2024-10-07 | 6,307,698 | -9,342 | 1.81 | 30 | 348,993,549 | 6,616,864 | 1.049 | 2024-10-03 |
| 14 | 2024-09-10 | 6,317,040 | -9,342 | 1.81 | 31 | 348,993,549 | 5,747,617 | 0.910 | 2024-09-05 |
| 15 | 2024-07-16 | 6,326,382 | -28,026 | 1.81 | 32 | 348,993,549 | 6,636,464 | 1.049 | 2024-07-12 |
| 16 | 2024-07-05 | 6,354,408 | -130,790 | 1.82 | 33 | 348,993,549 | 6,189,730 | 0.974 | 2024-07-03 |
| 17 | 2024-04-30 | 6,485,198 | -261,579 | 1.86 | 33 | 348,993,549 | 6,178,293 | 0.953 | 2024-04-26 |
| 18 | 2024-04-29 | 6,746,777 | 7,474 | 1.93 | 33 | 348,993,549 | 6,427,493 | 0.953 | 2024-04-25 |
| 19 | 2024-04-24 | 6,739,303 | 492,766 | 1.93 | 32 | 348,993,549 | 7,386,234 | 1.096 | 2024-04-22 |
| 20 | 2024-04-15 | 6,246,537 | -354 | 1.89 | 30 | 330,625,468 | 6,563,849 | 1.051 | 2024-04-11 |
| 21 | 2024-04-12 | 6,246,891 | 19,471 | 1.89 | 31 | 330,625,468 | 6,564,221 | 1.051 | 2024-04-10 |
| 22 | 2024-04-08 | 6,227,420 | 159,308 | 1.88 | 30 | 330,625,468 | 6,403,035 | 1.028 | 2024-04-03 |
| 23 | 2024-01-23 | 6,068,112 | -132,756 | 1.84 | 30 | 330,625,468 | 5,759,294 | 0.949 | 2024-01-19 |
| 24 | 2024-01-17 | 6,200,868 | -338,086 | 1.88 | 30 | 330,625,468 | 5,745,167 | 0.927 | 2024-01-15 |
| 25 | 2024-01-08 | 6,538,954 | -61,953 | 1.98 | 30 | 330,625,468 | 6,206,173 | 0.949 | 2024-01-04 |
| 26 | 2023-10-24 | 6,600,907 | -221,261 | 2.00 | 31 | 330,625,468 | 5,817,475 | 0.881 | 2023-10-19 |
| 27 | 2023-10-06 | 6,822,168 | -173,468 | 2.06 | 31 | 330,625,468 | 6,166,642 | 0.904 | 2023-10-04 |
| 28 | 2023-08-23 | 6,995,636 | -16,638 | 2.12 | 32 | 330,625,468 | 6,165,356 | 0.881 | 2023-08-21 |
| 29 | 2023-08-18 | 7,012,274 | -111,516 | 2.12 | 33 | 330,625,468 | 6,655,405 | 0.949 | 2023-08-16 |
| 30 | 2023-08-10 | 7,123,790 | -203,559 | 2.15 | 34 | 330,625,468 | 6,922,228 | 0.972 | 2023-08-08 |
| 31 | 2023-08-08 | 7,327,349 | -123,906 | 2.22 | 34 | 330,625,468 | 7,202,818 | 0.983 | 2023-08-04 |
| 32 | 2023-08-04 | 7,451,255 | 88,504 | 2.25 | 34 | 330,625,468 | 7,408,810 | 0.994 | 2023-08-02 |
| 33 | 2023-06-05 | 7,362,751 | 265,513 | 2.23 | 34 | 330,625,468 | 5,989,753 | 0.814 | 2023-06-01 |
| 34 | 2023-05-30 | 7,097,238 | -247,812 | 2.15 | 34 | 330,625,468 | 5,853,944 | 0.825 | 2023-05-25 |
| 35 | 2023-05-17 | 7,345,050 | -265,513 | 2.22 | 34 | 330,625,468 | 6,058,344 | 0.825 | 2023-05-15 |
| 36 | 2023-04-28 | 7,610,563 | -486,772 | 2.30 | 34 | 330,625,468 | 6,879,282 | 0.904 | 2023-04-26 |
| 37 | 2023-04-26 | 8,097,335 | 139,199 | 2.45 | 34 | 330,625,468 | 7,135,126 | 0.881 | 2023-04-24 |
| 38 | 2023-04-25 | 7,958,136 | 47,187 | 2.44 | 34 | 326,440,335 | 7,012,468 | 0.881 | 2023-04-21 |
| 39 | 2023-04-24 | 7,910,949 | 492,845 | 2.42 | 34 | 326,440,335 | 7,151,951 | 0.904 | 2023-04-20 |
| 40 | 2023-04-18 | 7,418,104 | 380,993 | 2.27 | 34 | 326,440,335 | 6,366,826 | 0.858 | 2023-04-14 |
| 41 | 2023-04-17 | 7,037,111 | 436,920 | 2.16 | 34 | 326,440,335 | 5,878,765 | 0.835 | 2023-04-13 |
| 42 | 2023-04-13 | 6,600,191 | -11,682 | 2.02 | 34 | 326,440,335 | 5,589,295 | 0.847 | 2023-04-11 |
| 43 | 2023-04-04 | 6,611,873 | 436,919 | 2.03 | 34 | 326,440,335 | 5,599,188 | 0.847 | 2023-03-31 |
| 44 | 2023-04-03 | 6,174,954 | 281,376 | 1.89 | 34 | 326,440,335 | 5,158,524 | 0.835 | 2023-03-30 |
| 45 | 2023-03-10 | 5,893,578 | 11,769 | 1.81 | 34 | 326,440,335 | 4,990,908 | 0.847 | 2023-03-08 |
| 46 | 2023-01-19 | 5,881,809 | -11,769 | 1.80 | 34 | 326,440,335 | 5,115,562 | 0.870 | 2023-01-17 |
| 47 | 2022-10-03 | 5,893,578 | 873,839 | 1.81 | 35 | 326,440,335 | 5,867,689 | 0.996 | 2022-09-29 |
| 48 | 2022-09-23 | 5,019,739 | 12,234 | 1.54 | 35 | 326,440,335 | 4,653,021 | 0.927 | 2022-09-21 |
| 49 | 2022-07-07 | 5,007,505 | 87 | 1.53 | 34 | 326,440,335 | 5,329,337 | 1.064 | 2022-07-05 |
| 50 | 2022-04-29 | 5,007,418 | 2 | 1.53 | 33 | 326,440,335 | 4,584,296 | 0.916 | 2022-04-27 |
| 51 | 2021-12-22 | 5,007,416 | 8,826 | 1.53 | 32 | 326,440,335 | 5,787,672 | 1.156 | 2021-12-20 |
| 52 | 2021-10-20 | 4,998,590 | -17,477 | 1.53 | 32 | 326,440,335 | 5,891,876 | 1.179 | 2021-10-18 |
| 53 | 2021-06-29 | 5,016,067 | -38,449 | 1.54 | 33 | 326,440,335 | 6,027,281 | 1.202 | 2021-06-25 |
| 54 | 2021-06-28 | 5,054,516 | 38,449 | 1.55 | 34 | 326,440,335 | 6,015,639 | 1.190 | 2021-06-24 |
| 55 | 2021-04-16 | 5,016,067 | 75,150 | 1.54 | 33 | 326,440,335 | 5,395,852 | 1.076 | 2021-04-14 |
| 56 | 2021-04-08 | 4,940,917 | -43,692 | 1.51 | 33 | 326,440,335 | 5,315,012 | 1.076 | 2021-04-01 |
| 57 | 2021-02-04 | 4,984,609 | -54,178 | 1.53 | 33 | 326,440,335 | 4,620,457 | 0.927 | 2021-02-02 |
| 58 | 2020-09-18 | 5,038,787 | 26,215 | 1.54 | 34 | 326,440,335 | 4,324,701 | 0.858 | 2020-09-16 |
| 59 | 2020-06-24 | 5,012,572 | 34,954 | 1.54 | 34 | 326,440,335 | 4,990,553 | 0.996 | 2020-06-22 |
| 60 | 2020-06-04 | 4,977,618 | -34,954 | 1.52 | 33 | 326,440,335 | 3,873,462 | 0.778 | 2020-06-02 |
| 61 | 2020-05-26 | 5,012,572 | 1,398 | 1.54 | 34 | 326,440,335 | 4,187,476 | 0.835 | 2020-05-22 |
| 62 | 2020-05-18 | 5,011,174 | 22,720 | 1.54 | 33 | 326,440,335 | 4,530,388 | 0.904 | 2020-05-14 |
| 63 | 2019-05-20 | 4,988,454 | -664 | 1.53 | 33 | 326,440,335 | 6,507,882 | 1.305 | 2019-05-16 |
| 64 | 2019-05-17 | 4,989,118 | 664 | 1.53 | 34 | 326,440,335 | 6,508,748 | 1.305 | 2019-05-15 |
| 65 | 2019-05-15 | 4,988,454 | 54,318 | 1.53 | 33 | 326,440,335 | 6,450,795 | 1.293 | 2019-05-10 |
| 66 | 2019-04-17 | 4,934,136 | -350 | 1.51 | 32 | 326,440,335 | 6,549,949 | 1.327 | 2019-04-15 |
| 67 | 2019-01-24 | 4,934,486 | -17,476 | 1.51 | 33 | 326,440,335 | 6,606,883 | 1.339 | 2019-01-22 |
| 68 | 2018-07-04 | 4,951,962 | 24,467 | 1.52 | 34 | 326,440,335 | 7,253,642 | 1.465 | 2018-06-29 |
| 69 | 2018-06-27 | 4,927,495 | 18 | 1.51 | 34 | 326,440,335 | 7,274,192 | 1.476 | 2018-06-25 |
| 70 | 2018-05-14 | 4,927,477 | 55,925 | 1.51 | 34 | 326,440,335 | 6,935,832 | 1.408 | 2018-05-10 |
| 71 | 2018-05-04 | 4,871,552 | 18 | 1.49 | 33 | 326,440,335 | 6,634,117 | 1.362 | 2018-05-02 |
| 72 | 2018-04-06 | 4,871,534 | -2,097 | 1.49 | 32 | 326,440,335 | 6,634,093 | 1.362 | 2018-04-03 |
| 73 | 2018-01-25 | 4,873,631 | 8,738 | 1.49 | 32 | 326,440,335 | 6,804,266 | 1.396 | 2018-01-23 |
| 74 | 2017-12-18 | 4,864,893 | 174,768 | 1.49 | 32 | 326,440,335 | 6,569,376 | 1.350 | 2017-12-14 |
| 75 | 2017-12-08 | 4,690,125 | 87,383 | 1.44 | 31 | 326,440,335 | 6,333,376 | 1.350 | 2017-12-06 |
| 76 | 2017-11-06 | 4,602,742 | -174,767 | 1.41 | 31 | 326,440,335 | 6,373,395 | 1.385 | 2017-11-02 |
| 77 | 2017-10-30 | 4,777,509 | -29,711 | 1.46 | 32 | 326,440,335 | 6,506,049 | 1.362 | 2017-10-26 |
| 78 | 2017-10-03 | 4,807,220 | 87,384 | 1.47 | 33 | 326,440,335 | 6,656,535 | 1.385 | 2017-09-28 |
| 79 | 2017-09-18 | 4,719,836 | 87,384 | 1.45 | 33 | 326,440,335 | 6,481,522 | 1.373 | 2017-09-14 |
| 80 | 2017-08-17 | 4,632,452 | 104,861 | 1.42 | 33 | 326,440,335 | 6,202,484 | 1.339 | 2017-08-15 |
| 81 | 2017-08-10 | 4,527,591 | -4,614 | 1.39 | 33 | 326,440,335 | 6,165,708 | 1.362 | 2017-08-08 |
| 82 | 2017-07-06 | 4,532,205 | -8,739 | 1.39 | 34 | 326,440,335 | 6,275,723 | 1.385 | 2017-07-04 |
| 83 | 2017-06-12 | 4,540,944 | 87,384 | 1.39 | 35 | 326,440,335 | 6,443,720 | 1.419 | 2017-06-08 |
| 84 | 2017-05-31 | 4,453,560 | 43,692 | 1.36 | 35 | 326,440,335 | 6,217,789 | 1.396 | 2017-05-26 |
| 85 | 2017-05-16 | 4,409,868 | 87,384 | 1.35 | 35 | 326,440,335 | 6,055,858 | 1.373 | 2017-05-12 |
| 86 | 2017-04-12 | 4,322,484 | -87 | 1.32 | 34 | 326,440,335 | 6,084,254 | 1.408 | 2017-04-10 |
| 87 | 2017-04-06 | 4,322,571 | -88 | 1.32 | 34 | 326,440,335 | 6,084,376 | 1.408 | 2017-04-03 |
| 88 | 2017-04-05 | 4,322,659 | 87,384 | 1.32 | 34 | 326,440,335 | 6,084,500 | 1.408 | 2017-03-31 |
| 89 | 2016-11-25 | 4,235,275 | 8,738 | 1.30 | 33 | 326,440,335 | 6,155,370 | 1.453 | 2016-11-23 |
| 90 | 2016-04-22 | 4,226,537 | 1,748 | 1.29 | 32 | 326,440,335 | 5,804,098 | 1.373 | 2016-04-20 |
| 91 | 2016-04-21 | 4,224,789 | -87,384 | 1.29 | 31 | 326,440,335 | 5,801,698 | 1.373 | 2016-04-19 |
| 92 | 2016-04-18 | 4,312,173 | -96,122 | 1.32 | 31 | 326,440,335 | 5,971,045 | 1.385 | 2016-04-14 |
| 93 | 2015-09-21 | 4,408,295 | -13,981 | 1.35 | 31 | 326,440,335 | 7,920,254 | 1.797 | 2015-09-17 |
| 94 | 2015-09-10 | 4,422,276 | 36,701 | 1.35 | 31 | 326,440,335 | 6,174,112 | 1.396 | 2015-09-08 |
| 95 | 2015-07-07 | 4,385,575 | 55,925 | 1.34 | 30 | 326,440,335 | 9,836,746 | 2.243 | 2015-07-03 |
| 96 | 2015-06-25 | 4,329,650 | -55,925 | 1.33 | 30 | 326,440,335 | 11,197,732 | 2.586 | 2015-06-23 |
| 97 | 2015-06-23 | 4,385,575 | 2,132,166 | 1.34 | 30 | 326,440,335 | 10,740,120 | 2.449 | 2015-06-19 |
| 98 | 2015-06-11 | 2,253,409 | 61,168 | 0.69 | 30 | 326,440,335 | 5,802,182 | 2.575 | 2015-06-09 |
| 99 | 2015-06-08 | 2,192,241 | 43,692 | 0.67 | 30 | 326,440,335 | 5,995,909 | 2.735 | 2015-06-04 |
| 100 | 2015-06-03 | 2,148,549 | 29,711 | 0.66 | 29 | 326,440,335 | 6,220,633 | 2.895 | 2015-06-01 |
| 101 | 2015-05-18 | 2,118,838 | 113,599 | 0.65 | 28 | 326,440,335 | 5,649,662 | 2.666 | 2015-05-14 |
| 102 | 2015-05-05 | 2,005,239 | -288,367 | 0.61 | 28 | 326,440,335 | 5,140,235 | 2.563 | 2015-04-30 |
| 103 | 2015-05-04 | 2,293,606 | -608,191 | 0.70 | 32 | 326,440,335 | 3,963,370 | 1.728 | 2015-04-29 |
| 104 | 2015-04-30 | 2,901,797 | -61,169 | 0.89 | 33 | 326,440,335 | 4,848,291 | 1.671 | 2015-04-28 |
| 105 | 2015-04-22 | 2,962,966 | 55,926 | 0.91 | 33 | 326,440,335 | 4,849,010 | 1.637 | 2015-04-20 |
| 106 | 2015-04-21 | 2,907,040 | 20,472 | 0.89 | 33 | 326,440,335 | 4,891,498 | 1.683 | 2015-04-17 |
| 107 | 2015-04-16 | 2,886,568 | -86,769 | 0.89 | 33 | 324,141,460 | 4,690,714 | 1.625 | 2015-04-14 |
| 108 | 2015-04-14 | 2,973,337 | -5,206 | 0.92 | 33 | 324,141,460 | 4,797,447 | 1.613 | 2015-04-10 |
| 109 | 2015-03-11 | 2,978,543 | 86,769 | 0.92 | 33 | 324,141,460 | 4,771,520 | 1.602 | 2015-03-09 |
| 110 | 2015-01-07 | 2,891,774 | 69,414 | 0.89 | 32 | 324,141,460 | 4,732,501 | 1.637 | 2015-01-05 |
| 111 | 2014-12-16 | 2,822,360 | -69,414 | 0.87 | 32 | 324,141,460 | 4,586,375 | 1.625 | 2014-12-12 |
| 112 | 2014-11-14 | 2,891,774 | 78,091 | 0.89 | 32 | 324,141,460 | 4,832,484 | 1.671 | 2014-11-12 |
| 113 | 2014-10-10 | 2,813,683 | 86,769 | 0.87 | 32 | 324,141,460 | 5,123,542 | 1.821 | 2014-10-08 |
| 114 | 2014-08-22 | 2,726,914 | 16,135 | 0.84 | 32 | 324,141,460 | 5,311,243 | 1.948 | 2014-08-20 |
| 115 | 2014-08-20 | 2,710,779 | 39,678 | 0.84 | 32 | 322,223,463 | 5,279,817 | 1.948 | 2014-08-18 |
| 116 | 2014-08-11 | 2,671,101 | -8,626 | 0.83 | 32 | 322,223,463 | 5,264,471 | 1.971 | 2014-08-07 |
| 117 | 2014-08-07 | 2,679,727 | -198,387 | 0.83 | 32 | 322,223,463 | 4,349,447 | 1.623 | 2014-08-05 |
| 118 | 2014-07-24 | 2,878,114 | -34,502 | 0.89 | 32 | 322,223,463 | 4,671,448 | 1.623 | 2014-07-22 |
| 119 | 2014-04-29 | 2,912,616 | 20,805 | 0.90 | 32 | 322,223,463 | 4,761,458 | 1.635 | 2014-04-25 |
| 120 | 2014-04-28 | 2,891,811 | 5,138 | 0.90 | 32 | 319,921,867 | 4,727,447 | 1.635 | 2014-04-24 |
| 121 | 2014-04-24 | 2,886,673 | 51,384 | 0.90 | 32 | 319,921,867 | 4,719,047 | 1.635 | 2014-04-22 |
| 122 | 2014-04-14 | 2,835,289 | 37,681 | 0.89 | 32 | 319,921,867 | 4,734,369 | 1.670 | 2014-04-10 |
| 123 | 2014-04-07 | 2,797,608 | 25,691 | 0.87 | 31 | 319,921,867 | 4,606,114 | 1.646 | 2014-04-03 |
| 124 | 2014-04-01 | 2,771,917 | 23,979 | 0.87 | 31 | 319,921,867 | 4,596,183 | 1.658 | 2014-03-28 |
| 125 | 2014-03-17 | 2,747,938 | 126,746 | 0.86 | 30 | 319,921,867 | 4,267,635 | 1.553 | 2014-03-13 |
| 126 | 2014-03-14 | 2,621,192 | -10,962 | 0.82 | 29 | 319,921,867 | 4,040,187 | 1.541 | 2014-03-12 |
| 127 | 2014-02-11 | 2,632,154 | 25,692 | 0.82 | 30 | 319,921,867 | 4,395,174 | 1.670 | 2014-02-07 |
| 128 | 2014-02-10 | 2,606,462 | -39,394 | 0.81 | 29 | 319,921,867 | 4,108,789 | 1.576 | 2014-02-06 |
| 129 | 2014-01-16 | 2,645,856 | 42,819 | 0.83 | 29 | 319,921,867 | 4,263,576 | 1.611 | 2014-01-14 |
| 130 | 2013-12-19 | 2,603,037 | -42,819 | 0.81 | 28 | 319,921,867 | 4,407,345 | 1.693 | 2013-12-17 |
| 131 | 2013-11-28 | 2,645,856 | -8,564 | 0.83 | 28 | 319,921,867 | 4,418,053 | 1.670 | 2013-11-26 |
| 132 | 2013-11-26 | 2,654,420 | -137,022 | 0.83 | 28 | 319,921,867 | 4,091,403 | 1.541 | 2013-11-22 |
| 133 | 2013-10-29 | 2,791,442 | 8,564 | 0.87 | 29 | 319,921,867 | 4,139,625 | 1.483 | 2013-10-25 |
| 134 | 2013-10-21 | 2,782,878 | -42,820 | 0.87 | 28 | 319,921,867 | 4,159,421 | 1.495 | 2013-10-17 |
| 135 | 2013-09-10 | 2,825,698 | 399,078 | 0.88 | 28 | 319,921,867 | 4,223,422 | 1.495 | 2013-09-06 |
| 136 | 2013-08-06 | 2,426,620 | 29,117 | 0.76 | 28 | 319,921,867 | 3,626,941 | 1.495 | 2013-08-02 |
| 137 | 2013-07-02 | 2,397,503 | -17,128 | 0.75 | 28 | 319,921,867 | 3,695,403 | 1.541 | 2013-06-27 |
| 138 | 2013-06-17 | 2,414,631 | -17,128 | 0.75 | 29 | 319,921,867 | 3,439,849 | 1.425 | 2013-06-13 |
| 139 | 2013-06-10 | 2,431,759 | 17,128 | 0.76 | 30 | 319,921,867 | 3,606,226 | 1.483 | 2013-06-06 |
| 140 | 2013-05-16 | 2,414,631 | -1,713 | 0.75 | 29 | 319,921,867 | 3,552,630 | 1.471 | 2013-05-14 |
| 141 | 2013-05-10 | 2,416,344 | -15,415 | 0.76 | 29 | 319,921,867 | 3,611,582 | 1.495 | 2013-05-08 |
| 142 | 2013-04-19 | 2,431,759 | 17,128 | 0.76 | 29 | 319,921,867 | 3,492,644 | 1.436 | 2013-04-17 |
| 143 | 2013-04-18 | 2,414,631 | 436,759 | 0.75 | 28 | 319,921,867 | 3,468,044 | 1.436 | 2013-04-16 |
| 144 | 2013-03-25 | 1,977,872 | 342 | 0.62 | 27 | 319,921,867 | 2,886,934 | 1.460 | 2013-03-21 |
| 145 | 2013-03-21 | 1,977,530 | -1,713 | 0.62 | 26 | 319,921,867 | 2,932,618 | 1.483 | 2013-03-19 |
| 146 | 2013-03-18 | 1,979,243 | 343 | 0.62 | 26 | 319,921,867 | 2,935,158 | 1.483 | 2013-03-14 |
| 147 | 2013-03-15 | 1,978,900 | 42,819 | 0.62 | 25 | 319,921,867 | 2,911,542 | 1.471 | 2013-03-13 |
| 148 | 2013-03-01 | 1,936,081 | 102,767 | 0.61 | 24 | 319,921,867 | 2,825,936 | 1.460 | 2013-02-27 |
| 149 | 2013-02-19 | 1,833,314 | 47,958 | 0.57 | 24 | 319,921,867 | 2,697,343 | 1.471 | 2013-02-15 |
| 150 | 2013-02-06 | 1,785,356 | -34,256 | 0.56 | 23 | 319,921,867 | 2,710,172 | 1.518 | 2013-02-04 |
| 151 | 2013-02-04 | 1,819,612 | -505,269 | 0.57 | 23 | 319,921,867 | 2,443,461 | 1.343 | 2013-01-31 |
| 152 | 2013-01-07 | 2,324,881 | -56,522 | 0.73 | 24 | 319,921,867 | 3,149,107 | 1.355 | 2013-01-03 |
| 153 | 2012-07-31 | 2,381,403 | 13,702 | 0.74 | 25 | 319,921,867 | 3,058,823 | 1.284 | 2012-07-27 |
| 154 | 2012-07-03 | 2,367,701 | -25,692 | 0.74 | 25 | 319,921,867 | 3,041,223 | 1.284 | 2012-06-28 |
| 155 | 2012-05-18 | 2,393,393 | 54,809 | 0.75 | 25 | 319,921,867 | 3,186,013 | 1.331 | 2012-05-16 |
| 156 | 2012-04-17 | 2,338,584 | -5,138 | 0.73 | 24 | 319,921,867 | 3,222,283 | 1.378 | 2012-04-13 |
| 157 | 2011-08-22 | 2,343,722 | -85,639 | 0.73 | 24 | 319,921,867 | 4,077,755 | 1.740 | 2011-08-18 |
| 158 | 2011-08-19 | 2,429,361 | -171,278 | 0.76 | 25 | 319,921,867 | 4,283,490 | 1.763 | 2011-08-17 |
| 159 | 2011-07-29 | 2,600,639 | -17,128 | 0.81 | 26 | 319,921,867 | 4,676,592 | 1.798 | 2011-07-27 |
| 160 | 2011-07-08 | 2,617,767 | -42,819 | 0.82 | 27 | 319,921,867 | 4,707,393 | 1.798 | 2011-07-06 |
| 161 | 2011-06-17 | 2,660,586 | 17,128 | 0.83 | 27 | 319,921,867 | 4,629,054 | 1.740 | 2011-06-15 |
| 162 | 2011-05-24 | 2,643,458 | -114,756 | 0.83 | 26 | 319,921,867 | 3,858,435 | 1.460 | 2011-05-20 |
| 163 | 2011-05-23 | 2,758,214 | -25,692 | 0.86 | 26 | 319,921,867 | 4,058,142 | 1.471 | 2011-05-19 |
| 164 | 2011-05-20 | 2,783,906 | -18,841 | 0.87 | 26 | 319,921,867 | 4,095,942 | 1.471 | 2011-05-18 |
| 165 | 2011-05-19 | 2,802,747 | -102,766 | 0.88 | 26 | 319,921,867 | 4,090,935 | 1.460 | 2011-05-17 |
| 166 | 2011-05-18 | 2,905,513 | -179,842 | 0.91 | 26 | 319,921,867 | 4,139,152 | 1.425 | 2011-05-16 |
| 167 | 2011-05-16 | 3,085,355 | -44,532 | 0.96 | 26 | 319,921,867 | 4,503,435 | 1.460 | 2011-05-12 |
| 168 | 2011-05-11 | 3,129,887 | -169,566 | 0.98 | 26 | 319,921,867 | 4,641,529 | 1.483 | 2011-05-06 |
| 169 | 2011-05-09 | 3,299,453 | -68,511 | 1.03 | 26 | 319,921,867 | 5,008,573 | 1.518 | 2011-05-05 |
| 170 | 2011-05-05 | 3,367,964 | -125,033 | 1.05 | 26 | 319,921,867 | 5,033,918 | 1.495 | 2011-05-03 |
| 171 | 2011-04-29 | 3,492,997 | -77,075 | 1.09 | 26 | 319,921,867 | 5,302,373 | 1.518 | 2011-04-27 |
| 172 | 2011-04-28 | 3,570,072 | -44,532 | 1.12 | 26 | 319,921,867 | 5,419,373 | 1.518 | 2011-04-26 |
| 173 | 2011-04-27 | 3,614,604 | -68,511 | 1.13 | 26 | 319,921,867 | 5,486,973 | 1.518 | 2011-04-21 |
| 174 | 2011-04-26 | 3,683,115 | -42,819 | 1.15 | 26 | 319,921,867 | 5,590,972 | 1.518 | 2011-04-20 |
| 175 | 2011-04-21 | 3,725,934 | -51,384 | 1.16 | 26 | 319,921,867 | 5,655,972 | 1.518 | 2011-04-19 |
| 176 | 2011-04-19 | 3,777,318 | -220,948 | 1.18 | 26 | 319,921,867 | 5,822,188 | 1.541 | 2011-04-15 |
| 177 | 2011-04-18 | 3,998,266 | -25,692 | 1.25 | 26 | 319,921,867 | 6,162,747 | 1.541 | 2011-04-14 |
| 178 | 2011-04-13 | 4,023,958 | -59,947 | 1.26 | 26 | 319,921,867 | 6,296,322 | 1.565 | 2011-04-11 |
| 179 | 2011-04-12 | 4,083,905 | -104,480 | 1.28 | 26 | 319,921,867 | 6,437,809 | 1.576 | 2011-04-08 |
| 180 | 2011-04-11 | 4,188,385 | -85,639 | 1.31 | 26 | 319,921,867 | 6,602,510 | 1.576 | 2011-04-07 |
| 181 | 2011-04-07 | 4,274,024 | -11,989 | 1.34 | 26 | 319,921,867 | 6,537,880 | 1.530 | 2011-04-04 |
| 182 | 2011-03-29 | 4,286,013 | 171,278 | 1.34 | 26 | 319,921,867 | 6,756,410 | 1.576 | 2011-03-25 |
| 183 | 2011-03-24 | 4,114,735 | -157,576 | 1.29 | 26 | 319,921,867 | 6,534,457 | 1.588 | 2011-03-22 |
| 184 | 2011-02-11 | 4,272,311 | -85,639 | 1.34 | 26 | 319,921,867 | 7,932,110 | 1.857 | 2011-02-09 |
| 185 | 2011-01-31 | 4,357,950 | -25,692 | 1.36 | 27 | 319,921,867 | 7,734,897 | 1.775 | 2011-01-27 |
| 186 | 2011-01-19 | 4,383,642 | -106,192 | 1.37 | 28 | 319,921,867 | 8,701,873 | 1.985 | 2011-01-17 |
| 187 | 2011-01-17 | 4,489,834 | 25,692 | 1.40 | 29 | 319,921,867 | 8,807,817 | 1.962 | 2011-01-13 |
| 188 | 2011-01-13 | 4,464,142 | -56,522 | 1.40 | 28 | 319,921,867 | 9,122,309 | 2.043 | 2011-01-11 |
| 189 | 2011-01-12 | 4,520,664 | -376,811 | 1.41 | 28 | 319,921,867 | 8,709,935 | 1.927 | 2011-01-10 |
| 190 | 2011-01-11 | 4,897,475 | -171,278 | 1.53 | 28 | 319,921,867 | 8,635,309 | 1.763 | 2011-01-07 |
| 191 | 2011-01-10 | 5,068,753 | -53,096 | 1.58 | 28 | 319,921,867 | 8,759,747 | 1.728 | 2011-01-06 |
| 192 | 2011-01-03 | 5,121,849 | -140,448 | 1.60 | 28 | 319,921,867 | 9,270,159 | 1.810 | 2010-12-29 |
| 193 | 2010-12-30 | 5,262,297 | -311,726 | 1.64 | 28 | 319,921,867 | 8,725,542 | 1.658 | 2010-12-28 |
| 194 | 2010-12-29 | 5,574,023 | -42,819 | 1.74 | 28 | 319,921,867 | 8,721,723 | 1.565 | 2010-12-24 |
| 195 | 2010-12-28 | 5,616,842 | -10,277 | 1.76 | 28 | 319,921,867 | 9,510,184 | 1.693 | 2010-12-22 |
| 196 | 2010-12-15 | 5,627,119 | -138,735 | 1.76 | 27 | 319,921,867 | 8,213,435 | 1.460 | 2010-12-13 |
| 197 | 2010-12-10 | 5,765,854 | -172,991 | 1.80 | 27 | 319,921,867 | 8,483,262 | 1.471 | 2010-12-08 |
| 198 | 2010-11-10 | 5,938,845 | -42,819 | 1.86 | 27 | 319,921,867 | 8,737,783 | 1.471 | 2010-11-08 |
| 199 | 2010-10-25 | 5,981,664 | -11,990 | 1.87 | 28 | 319,921,867 | 8,940,477 | 1.495 | 2010-10-21 |
| 200 | 2010-10-21 | 5,993,654 | -42,819 | 1.87 | 29 | 319,921,867 | 9,308,335 | 1.553 | 2010-10-19 |
| 201 | 2010-10-08 | 6,036,473 | -34,256 | 1.89 | 29 | 319,921,867 | 8,740,447 | 1.448 | 2010-10-06 |
| 202 | 2010-09-28 | 6,070,729 | -77,075 | 1.90 | 29 | 319,921,867 | 8,860,936 | 1.460 | 2010-09-24 |
| 203 | 2010-09-22 | 6,147,804 | -255,204 | 1.92 | 29 | 319,921,867 | 9,332,373 | 1.518 | 2010-09-20 |
| 204 | 2010-09-21 | 6,403,008 | -102,766 | 2.00 | 30 | 319,921,867 | 9,196,400 | 1.436 | 2010-09-17 |
| 205 | 2010-09-09 | 6,505,774 | -44,533 | 2.03 | 30 | 319,921,867 | 9,116,097 | 1.401 | 2010-09-07 |
| 206 | 2010-09-07 | 6,550,307 | -27,404 | 2.05 | 30 | 319,921,867 | 9,484,448 | 1.448 | 2010-09-03 |
| 207 | 2010-09-06 | 6,577,711 | -145,586 | 2.06 | 30 | 319,921,867 | 9,216,897 | 1.401 | 2010-09-02 |
| 208 | 2010-09-02 | 6,723,297 | -32,543 | 2.10 | 30 | 319,921,867 | 9,970,449 | 1.483 | 2010-08-31 |
| 209 | 2010-08-26 | 6,755,840 | -10,277 | 2.11 | 30 | 319,921,867 | 9,466,497 | 1.401 | 2010-08-24 |
| 210 | 2010-08-09 | 6,766,117 | 10,277 | 2.11 | 30 | 319,921,867 | 9,559,905 | 1.413 | 2010-08-05 |
| 211 | 2010-08-06 | 6,755,840 | 1,713 | 2.11 | 30 | 319,921,867 | 9,545,385 | 1.413 | 2010-08-04 |
| 212 | 2010-08-05 | 6,754,127 | 11,989 | 2.11 | 30 | 319,921,867 | 9,306,362 | 1.378 | 2010-08-03 |
| 213 | 2010-08-03 | 6,742,138 | 8,564 | 2.11 | 30 | 319,921,867 | 9,368,570 | 1.390 | 2010-07-30 |
| 214 | 2010-07-27 | 6,733,574 | 17,128 | 2.10 | 30 | 319,921,867 | 9,356,670 | 1.390 | 2010-07-23 |
| 215 | 2010-06-24 | 6,716,446 | -5,139 | 2.10 | 30 | 319,921,867 | 9,097,587 | 1.355 | 2010-06-22 |
| 216 | 2010-06-18 | 6,721,585 | -85,639 | 2.10 | 30 | 319,921,867 | 10,046,398 | 1.495 | 2010-06-15 |
| 217 | 2010-06-17 | 6,807,224 | -149,011 | 2.13 | 30 | 319,921,867 | 10,253,886 | 1.506 | 2010-06-14 |
| 218 | 2010-06-15 | 6,956,235 | -42,820 | 2.17 | 30 | 319,921,867 | 10,397,117 | 1.495 | 2010-06-11 |
| 219 | 2010-05-05 | 6,999,055 | -8,564 | 2.19 | 30 | 319,921,867 | 10,542,845 | 1.506 | 2010-05-03 |
| 220 | 2010-05-03 | 7,007,619 | 1,713 | 2.19 | 30 | 319,921,867 | 10,555,745 | 1.506 | 2010-04-29 |
| 221 | 2010-04-16 | 7,005,906 | -42,819 | 2.19 | 30 | 319,921,867 | 10,716,780 | 1.530 | 2010-04-14 |
| 222 | 2010-03-23 | 7,048,725 | -42,820 | 2.20 | 30 | 319,921,867 | 10,288,435 | 1.460 | 2010-03-19 |
| 223 | 2010-03-19 | 7,091,545 | -42,819 | 2.22 | 30 | 319,921,867 | 10,350,935 | 1.460 | 2010-03-17 |
| 224 | 2010-03-16 | 7,134,364 | -145,586 | 2.23 | 30 | 319,921,867 | 11,246,509 | 1.576 | 2010-03-12 |
| 225 | 2010-03-12 | 7,279,950 | -39,394 | 2.28 | 30 | 319,921,867 | 11,050,972 | 1.518 | 2010-03-10 |
| 226 | 2010-03-11 | 7,319,344 | -32,543 | 2.29 | 30 | 319,921,867 | 11,110,772 | 1.518 | 2010-03-09 |
| 227 | 2010-02-19 | 7,351,887 | -34,256 | 2.30 | 30 | 319,921,867 | 11,331,867 | 1.541 | 2010-02-17 |
| 228 | 2010-02-02 | 7,386,143 | 1,713 | 2.31 | 30 | 319,921,867 | 10,780,935 | 1.460 | 2010-01-29 |
| 229 | 2010-01-26 | 7,384,430 | -29,117 | 2.31 | 30 | 319,921,867 | 10,605,980 | 1.436 | 2010-01-22 |
| 230 | 2010-01-21 | 7,413,547 | -85,639 | 2.32 | 31 | 319,921,867 | 11,773,177 | 1.588 | 2010-01-19 |
| 231 | 2009-12-14 | 7,499,186 | -20,553 | 2.34 | 31 | 319,921,867 | 10,508,097 | 1.401 | 2009-12-10 |
| 232 | 2009-12-08 | 7,519,739 | 75,362 | 2.35 | 31 | 319,921,867 | 10,185,667 | 1.355 | 2009-12-04 |
| 233 | 2009-12-02 | 7,444,377 | 47,958 | 2.33 | 31 | 319,921,867 | 9,996,660 | 1.343 | 2009-11-30 |
| 234 | 2009-11-27 | 7,396,419 | 3,425 | 2.31 | 31 | 319,921,867 | 9,932,260 | 1.343 | 2009-11-25 |
| 235 | 2009-11-24 | 7,392,994 | 17,128 | 2.31 | 31 | 319,921,867 | 10,013,988 | 1.355 | 2009-11-20 |
| 236 | 2009-11-11 | 7,375,866 | 75,362 | 2.31 | 30 | 319,921,867 | 9,904,660 | 1.343 | 2009-11-09 |
| 237 | 2009-10-12 | 7,300,504 | 94,203 | 2.28 | 30 | 319,921,867 | 9,547,718 | 1.308 | 2009-10-08 |
| 238 | 2009-09-28 | 7,206,301 | 29,117 | 2.25 | 29 | 319,921,867 | 9,424,518 | 1.308 | 2009-09-24 |
| 239 | 2009-08-21 | 7,177,184 | -10,276 | 2.24 | 29 | 319,921,867 | 10,140,705 | 1.413 | 2009-08-19 |
| 240 | 2009-08-14 | 7,187,460 | 5,823 | 2.25 | 29 | 319,921,867 | 9,987,370 | 1.390 | 2009-08-12 |
| 241 | 2009-08-10 | 7,181,637 | -78,788 | 2.24 | 30 | 319,921,867 | 9,895,419 | 1.378 | 2009-08-06 |
| 242 | 2009-08-04 | 7,260,425 | 78,788 | 2.27 | 30 | 319,921,867 | 9,919,199 | 1.366 | 2009-07-31 |
| 243 | 2009-07-27 | 7,181,637 | -46,245 | 2.24 | 30 | 319,921,867 | 9,895,419 | 1.378 | 2009-07-23 |
| 244 | 2009-07-16 | 7,227,882 | -25,692 | 2.26 | 30 | 319,921,867 | 9,705,940 | 1.343 | 2009-07-14 |
| 245 | 2009-06-24 | 7,253,574 | 27,405 | 2.27 | 31 | 319,921,867 | 9,316,943 | 1.284 | 2009-06-22 |
| 246 | 2009-06-22 | 7,226,169 | 80,500 | 2.26 | 31 | 319,921,867 | 9,112,984 | 1.261 | 2009-06-18 |
| 247 | 2009-06-15 | 7,145,669 | 23,979 | 2.23 | 31 | 319,921,867 | 9,512,101 | 1.331 | 2009-06-11 |
| 248 | 2009-06-12 | 7,121,690 | 75,363 | 2.23 | 31 | 319,921,867 | 9,480,181 | 1.331 | 2009-06-10 |
| 249 | 2009-06-08 | 7,046,327 | 83,926 | 2.20 | 31 | 319,921,867 | 9,462,140 | 1.343 | 2009-06-04 |
| 250 | 2009-06-04 | 6,962,401 | 13,702 | 2.18 | 31 | 319,921,867 | 9,837,237 | 1.413 | 2009-06-02 |
| 251 | 2009-06-03 | 6,948,699 | 164,427 | 2.17 | 31 | 319,921,867 | 10,385,853 | 1.495 | 2009-06-01 |
| 252 | 2009-06-02 | 6,784,272 | -42,820 | 2.12 | 31 | 319,921,867 | 9,664,776 | 1.425 | 2009-05-29 |
| 253 | 2009-06-01 | 6,827,092 | -17,128 | 2.13 | 31 | 319,921,867 | 8,609,704 | 1.261 | 2009-05-27 |
| 254 | 2009-05-25 | 6,844,220 | 59,948 | 2.14 | 31 | 319,921,867 | 8,551,385 | 1.249 | 2009-05-21 |
| 255 | 2008-12-09 | 6,784,272 | 85,639 | 2.12 | 31 | 319,921,867 | 7,050,533 | 1.039 | 2008-12-05 |
| 256 | 2008-09-18 | 6,698,633 | -8,564 | 2.09 | 30 | 319,921,867 | 10,950,727 | 1.635 | 2008-09-16 |
| 257 | 2008-07-28 | 6,707,197 | -714,229 | 2.10 | 31 | 319,921,867 | 13,705,909 | 2.043 | 2008-07-24 |
| 258 | 2008-07-21 | 7,421,426 | -265,481 | 2.32 | 31 | 319,921,867 | 14,992,090 | 2.020 | 2008-07-17 |
| 259 | 2008-07-18 | 7,686,907 | -85,639 | 2.40 | 31 | 319,921,867 | 15,707,910 | 2.043 | 2008-07-16 |
| 260 | 2008-07-15 | 7,772,546 | -68,511 | 2.43 | 31 | 319,921,867 | 15,882,910 | 2.043 | 2008-07-11 |
| 261 | 2008-06-30 | 7,841,057 | -137,022 | 2.45 | 32 | 319,921,867 | 16,480,707 | 2.102 | 2008-06-26 |
| 262 | 2008-06-20 | 7,978,079 | 37,681 | 2.49 | 32 | 319,921,867 | 16,861,866 | 2.114 | 2008-06-18 |
| 263 | 2008-06-18 | 7,940,398 | 27,404 | 2.48 | 32 | 319,921,867 | 16,689,506 | 2.102 | 2008-06-16 |
| 264 | 2008-06-17 | 7,912,994 | -85,638 | 2.47 | 32 | 319,921,867 | 16,631,907 | 2.102 | 2008-06-13 |
| 265 | 2008-06-16 | 7,998,632 | -17,128 | 2.50 | 33 | 319,921,867 | 16,811,905 | 2.102 | 2008-06-12 |
| 266 | 2008-06-12 | 8,015,760 | -85,639 | 2.51 | 33 | 319,921,867 | 16,847,906 | 2.102 | 2008-06-10 |
| 267 | 2008-06-06 | 8,101,399 | -44,532 | 2.53 | 33 | 319,921,867 | 16,744,108 | 2.067 | 2008-06-04 |
| 268 | 2008-06-02 | 8,145,931 | -3,426 | 2.55 | 32 | 319,921,867 | 16,645,908 | 2.043 | 2008-05-29 |
| 269 | 2008-05-16 | 8,149,357 | 18,841 | 2.55 | 33 | 319,921,867 | 15,986,793 | 1.962 | 2008-05-14 |
| 270 | 2008-05-06 | 8,130,516 | 3,425 | 2.54 | 33 | 319,921,867 | 13,671,284 | 1.681 | 2008-05-02 |
| 271 | 2008-04-25 | 8,127,091 | 17,128 | 2.54 | 32 | 319,921,867 | 13,665,525 | 1.681 | 2008-04-23 |
| 272 | 2008-04-24 | 8,109,963 | -42,820 | 2.53 | 32 | 319,921,867 | 12,973,829 | 1.600 | 2008-04-22 |
| 273 | 2008-03-31 | 8,152,783 | -68,511 | 2.55 | 33 | 319,921,867 | 13,137,529 | 1.611 | 2008-03-27 |
| 274 | 2008-03-28 | 8,221,294 | 41,107 | 2.57 | 34 | 319,921,867 | 13,247,929 | 1.611 | 2008-03-26 |
| 275 | 2008-03-19 | 8,180,187 | -68,511 | 2.56 | 34 | 319,921,867 | 13,372,727 | 1.635 | 2008-03-17 |
| 276 | 2008-03-18 | 8,248,698 | 68,511 | 2.58 | 35 | 319,921,867 | 14,351,602 | 1.740 | 2008-03-14 |
| 277 | 2008-03-07 | 8,180,187 | 42,819 | 2.56 | 34 | 319,921,867 | 14,136,883 | 1.728 | 2008-03-05 |
| 278 | 2008-02-28 | 8,137,368 | -8,563 | 2.54 | 34 | 319,921,867 | 14,252,923 | 1.752 | 2008-02-26 |
| 279 | 2008-02-26 | 8,145,931 | 37,681 | 2.55 | 34 | 319,921,867 | 14,553,280 | 1.787 | 2008-02-22 |
| 280 | 2008-02-13 | 8,108,250 | 5,138 | 2.53 | 34 | 319,921,867 | 13,728,524 | 1.693 | 2008-02-11 |
| 281 | 2008-02-12 | 8,103,112 | -8,564 | 2.53 | 34 | 319,921,867 | 14,382,161 | 1.775 | 2008-02-06 |
| 282 | 2008-01-23 | 8,111,676 | 5,703,509 | 2.54 | 34 | 319,921,867 | 14,207,922 | 1.752 | 2008-01-21 |
| 283 | 2008-01-22 | 2,408,167 | -5,703,509 | 0.75 | 13 | 319,921,867 | 4,274,240 | 1.775 | 2008-01-18 |
| 284 | 2008-01-21 | 8,111,676 | -25,692 | 2.54 | 34 | 319,921,867 | 14,397,361 | 1.775 | 2008-01-17 |
| 285 | 2008-01-15 | 8,137,368 | 44,533 | 2.54 | 35 | 319,921,867 | 14,728,020 | 1.810 | 2008-01-11 |
| 286 | 2007-12-05 | 8,092,835 | 23,979 | 2.53 | 35 | 319,921,867 | 14,741,918 | 1.822 | 2007-12-03 |
| 287 | 2007-11-21 | 8,068,856 | 25,691 | 2.52 | 34 | 319,921,867 | 14,886,677 | 1.845 | 2007-11-19 |
| 288 | 2007-11-19 | 8,043,165 | 171,278 | 2.51 | 33 | 319,921,867 | 15,027,117 | 1.868 | 2007-11-15 |
| 289 | 2007-11-09 | 7,871,887 | 25,692 | 2.46 | 33 | 319,921,867 | 14,799,037 | 1.880 | 2007-11-07 |
| 290 | 2007-10-11 | 7,846,195 | -25,692 | 2.45 | 32 | 319,921,867 | 15,117,214 | 1.927 | 2007-10-09 |
| 291 | 2007-10-04 | 7,871,887 | 18,841 | 2.46 | 32 | 319,921,867 | 15,442,473 | 1.962 | 2007-10-02 |
| 292 | 2007-09-28 | 7,853,046 | 17,128 | 2.45 | 32 | 319,921,867 | 15,405,512 | 1.962 | 2007-09-25 |
| 293 | 2007-09-21 | 7,835,918 | 17,127 | 2.45 | 32 | 319,921,867 | 15,371,912 | 1.962 | 2007-09-19 |
| 294 | 2007-08-09 | 7,818,791 | 22,266 | 2.44 | 32 | 319,921,867 | 15,794,811 | 2.020 | 2007-08-07 |
| 295 | 2007-08-07 | 7,796,525 | 17,128 | 2.44 | 32 | 319,921,867 | 16,387,107 | 2.102 | 2007-08-03 |
| 296 | 2007-08-03 | 7,779,397 | -85,639 | 2.43 | 32 | 319,921,867 | 16,351,107 | 2.102 | 2007-08-01 |
| 297 | 2007-07-13 | 7,865,036 | 89,065 | 2.46 | 32 | 319,921,867 | 17,633,181 | 2.242 | 2007-07-11 |
| 298 | 2007-07-11 | 7,775,971 | 54,809 | 2.43 | 32 | 319,921,867 | 16,979,502 | 2.184 | 2007-07-09 |
| 299 | 2007-07-10 | 7,721,162 | 27,404 | 2.41 | 32 | 319,921,867 | 17,130,301 | 2.219 | 2007-07-06 |
| 300 | 2007-07-09 | 7,693,758 | -22,266 | 2.40 | 32 | 319,921,867 | 16,260,946 | 2.114 | 2007-07-05 |
| 301 | 2007-06-28 | 7,716,024 | 77,075 | 2.41 | 32 | 319,921,867 | 16,668,404 | 2.160 | 2007-06-26 |
| 302 | 2007-06-27 | 7,638,949 | -17,128 | 2.39 | 33 | 319,921,867 | 15,609,909 | 2.043 | 2007-06-25 |
| 303 | 2007-06-26 | 7,656,077 | 2.39 | 33 | 319,921,867 | 15,823,709 | 2.067 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy