SAN MIGUEL BREWERY HONG KONG LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00236	1987-03-24
HK Main	00239	1963-07-22	1987-03-23	1987-03-24

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	63,006,139	-2,000	16.8659	373,570,560	2025-09-30
2	2025-10-09	63,008,139	266,000	16.8665	373,570,560	2025-09-30
3	2025-10-08	62,742,139	0	16.7953	373,570,560	2025-09-30
4	2025-10-06	62,742,139	0	16.7953	373,570,560	2025-09-30
5	2025-10-03	62,742,139	-8,000	16.7953	373,570,560	2025-09-30
6	2025-10-02	62,750,139	7,280	16.7974	373,570,560	2025-09-30
7	2025-09-30	62,742,859	0	16.7955	373,570,560	2025-09-30
8	2025-09-29	62,742,859	16,000	16.7955	373,570,560	2025-08-31
9	2025-09-26	62,726,859	0	16.7912	373,570,560	2025-08-31
10	2025-09-25	62,726,859	-11,200	16.7912	373,570,560	2025-08-31
11	2025-09-24	62,738,059	0	16.7942	373,570,560	2025-08-31
12	2025-09-23	62,738,059	363	16.7942	373,570,560	2025-08-31
13	2025-09-22	62,737,696	0	16.7941	373,570,560	2025-08-31
14	2025-09-19	62,737,696	0	16.7941	373,570,560	2025-08-31
15	2025-09-18	62,737,696	8,800	16.7941	373,570,560	2025-08-31
16	2025-09-17	62,728,896	50,000	16.7917	373,570,560	2025-08-31
17	2025-09-16	62,678,896	39,760	16.7783	373,570,560	2025-08-31
18	2025-09-15	62,639,136	0	16.7677	373,570,560	2025-08-31
19	2025-09-12	62,639,136	-20,000	16.7677	373,570,560	2025-08-31
20	2025-09-11	62,659,136	0	16.7730	373,570,560	2025-08-31
21	2025-09-10	62,659,136	0	16.7730	373,570,560	2025-08-31
22	2025-09-09	62,659,136	0	16.7730	373,570,560	2025-08-31
23	2025-09-08	62,659,136	-38,000	16.7730	373,570,560	2025-08-31
24	2025-09-05	62,697,136	0	16.7832	373,570,560	2025-08-31
25	2025-09-04	62,697,136	0	16.7832	373,570,560	2025-08-31
26	2025-09-03	62,697,136	-2,000	16.7832	373,570,560	2025-08-31
27	2025-09-02	62,699,136	-20,000	16.7837	373,570,560	2025-08-31
28	2025-09-01	62,719,136	2,003	16.7891	373,570,560	2025-08-31
29	2025-08-29	62,717,133	0	16.7886	373,570,560	2025-07-31
30	2025-08-28	62,717,133	4,000	16.7886	373,570,560	2025-07-31
31	2025-08-27	62,713,133	-2	16.7875	373,570,560	2025-07-31
32	2025-08-26	62,713,135	4,000	16.7875	373,570,560	2025-07-31
33	2025-08-25	62,709,135	30,000	16.7864	373,570,560	2025-07-31
34	2025-08-22	62,679,135	78,800	16.7784	373,570,560	2025-07-31
35	2025-08-21	62,600,335	2,000	16.7573	373,570,560	2025-07-31
36	2025-08-20	62,598,335	-10,000	16.7568	373,570,560	2025-07-31
37	2025-08-19	62,608,335	0	16.7594	373,570,560	2025-07-31
38	2025-08-18	62,608,335	-60,000	16.7594	373,570,560	2025-07-31
39	2025-08-15	62,668,335	10,000	16.7755	373,570,560	2025-07-31
40	2025-08-14	62,658,335	6,800	16.7728	373,570,560	2025-07-31
41	2025-08-13	62,651,535	0	16.7710	373,570,560	2025-07-31
42	2025-08-12	62,651,535	78,400	16.7710	373,570,560	2025-07-31
43	2025-08-11	62,573,135	8,000	16.7500	373,570,560	2025-07-31
44	2025-08-08	62,565,135	294,862	16.7479	373,570,560	2025-07-31
45	2025-08-07	62,270,273	-22,000	16.6689	373,570,560	2025-07-31
46	2025-08-06	62,292,273	226,000	16.6748	373,570,560	2025-07-31
47	2025-08-05	62,066,273	120,000	16.6143	373,570,560	2025-07-31
48	2025-08-04	61,946,273	-48,800	16.5822	373,570,560	2025-07-31
49	2025-08-01	61,995,073	72,000	16.5953	373,570,560	2025-07-31
50	2025-07-31	61,923,073	7,200	16.5760	373,570,560	2025-07-31
51	2025-07-30	61,915,873	100,000	16.5741	373,570,560	2025-06-30
52	2025-07-29	61,815,873	66,000	16.5473	373,570,560	2025-06-30
53	2025-07-28	61,749,873	10,000	16.5296	373,570,560	2025-06-30
54	2025-07-25	61,739,873	-40,333	16.5270	373,570,560	2025-06-30
55	2025-07-24	61,780,206	62,000	16.5378	373,570,560	2025-06-30
56	2025-07-23	61,718,206	6,000	16.5212	373,570,560	2025-06-30
57	2025-07-22	61,712,206	8,000	16.5196	373,570,560	2025-06-30
58	2025-07-21	61,704,206	0	16.5174	373,570,560	2025-06-30
59	2025-07-18	61,704,206	9,600	16.5174	373,570,560	2025-06-30
60	2025-07-17	61,694,606	80,000	16.5148	373,570,560	2025-06-30
61	2025-07-16	61,614,606	48,000	16.4934	373,570,560	2025-06-30
62	2025-07-15	61,566,606	0	16.4806	373,570,560	2025-06-30
63	2025-07-14	61,566,606	12,000	16.4806	373,570,560	2025-06-30
64	2025-07-11	61,554,606	0	16.4774	373,570,560	2025-06-30
65	2025-07-10	61,554,606	-30,000	16.4774	373,570,560	2025-06-30
66	2025-07-09	61,584,606	92,000	16.4854	373,570,560	2025-06-30
67	2025-07-08	61,492,606	-28,000	16.4608	373,570,560	2025-06-30
68	2025-07-07	61,520,606	64,000	16.4683	373,570,560	2025-06-30
69	2025-07-04	61,456,606	6,000	16.4511	373,570,560	2025-06-30
70	2025-07-03	61,450,606	0	16.4495	373,570,560	2025-06-30
71	2025-07-02	61,450,606	-8,000	16.4495	373,570,560	2025-06-30
72	2025-06-30	61,458,606	0	16.4517	373,570,560	2025-06-30
73	2025-06-27	61,458,606	64,000	16.4517	373,570,560	2025-05-31
74	2025-06-26	61,394,606	65,000	16.4345	373,570,560	2025-05-31
75	2025-06-25	61,329,606	0	16.4171	373,570,560	2025-05-31
76	2025-06-24	61,329,606	1,200	16.4171	373,570,560	2025-05-31
77	2025-06-23	61,328,406	20,000	16.4168	373,570,560	2025-05-31
78	2025-06-20	61,308,406	474,352	16.4115	373,570,560	2025-05-31
79	2025-06-19	60,834,054	500,000	16.2845	373,570,560	2025-05-31
80	2025-06-18	60,334,054	510,000	16.1506	373,570,560	2025-05-31
81	2025-06-17	59,824,054	34,000	16.0141	373,570,560	2025-05-31
82	2025-06-16	59,790,054	10,000	16.0050	373,570,560	2025-05-31
83	2025-06-13	59,780,054	-224,000	16.0023	373,570,560	2025-05-31
84	2025-06-12	60,004,054	-46,000	16.0623	373,570,560	2025-05-31
85	2025-06-11	60,050,054	-10,000	16.0746	373,570,560	2025-05-31
86	2025-06-10	60,060,054	-2,000	16.0773	373,570,560	2025-05-31
87	2025-06-09	60,062,054	-23,200	16.0778	373,570,560	2025-05-31
88	2025-06-06	60,085,254	8,000	16.0840	373,570,560	2025-05-31
89	2025-06-05	60,077,254	-10,000	16.0819	373,570,560	2025-05-31
90	2025-06-04	60,087,254	-394,000	16.0846	373,570,560	2025-05-31
91	2025-06-03	60,481,254	48,000	16.1900	373,570,560	2025-05-31
92	2025-06-02	60,433,254	18,000	16.1772	373,570,560	2025-05-31
93	2025-05-30	60,415,254	19,999	16.1724	373,570,560	2025-04-30
94	2025-05-29	60,395,255	18,000	16.1670	373,570,560	2025-04-30
95	2025-05-28	60,377,255	23,200	16.1622	373,570,560	2025-04-30
96	2025-05-27	60,354,055	154,000	16.1560	373,570,560	2025-04-30
97	2025-05-26	60,200,055	252,000	16.1148	373,570,560	2025-04-30
98	2025-05-23	59,948,055	530,000	16.0473	373,570,560	2025-04-30
99	2025-05-22	59,418,055	348,000	15.9054	373,570,560	2025-04-30
100	2025-05-21	59,070,055	404,000	15.8123	373,570,560	2025-04-30
101	2025-05-20	58,666,055	348,000	15.7041	373,570,560	2025-04-30
102	2025-05-19	58,318,055	0	15.6110	373,570,560	2025-04-30
103	2025-05-16	58,318,055	14,000	15.6110	373,570,560	2025-04-30
104	2025-05-15	58,304,055	0	15.6072	373,570,560	2025-04-30
105	2025-05-14	58,304,055	0	15.6072	373,570,560	2025-04-30
106	2025-05-13	58,304,055	20,000	15.6072	373,570,560	2025-04-30
107	2025-05-12	58,284,055	-1,600	15.6019	373,570,560	2025-04-30
108	2025-05-09	58,285,655	232,000	15.6023	373,570,560	2025-04-30
109	2025-05-08	58,053,655	98,000	15.5402	373,570,560	2025-04-30
110	2025-05-07	57,955,655	162,000	15.5140	373,570,560	2025-04-30
111	2025-05-06	57,793,655	309,664	15.4706	373,570,560	2025-04-30
112	2025-05-02	57,483,991	188,000	15.3877	373,570,560	2025-04-30
113	2025-04-30	57,295,991	26,000	15.3374	373,570,560	2025-04-30
114	2025-04-29	57,269,991	570,000	15.3304	373,570,560	2025-03-31
115	2025-04-28	56,699,991	72,000	15.1779	373,570,560	2025-03-31
116	2025-04-25	56,627,991	12,000	15.1586	373,570,560	2025-03-31
117	2025-04-24	56,615,991	10,000	15.1554	373,570,560	2025-03-31
118	2025-04-23	56,605,991	12,000	15.1527	373,570,560	2025-03-31
119	2025-04-22	56,593,991	0	15.1495	373,570,560	2025-03-31
120	2025-04-17	56,593,991	12,000	15.1495	373,570,560	2025-03-31
121	2025-04-16	56,581,991	58,000	15.1463	373,570,560	2025-03-31
122	2025-04-15	56,523,991	26,800	15.1307	373,570,560	2025-03-31
123	2025-04-14	56,497,191	-186,000	15.1236	373,570,560	2025-03-31
124	2025-04-11	56,683,191	10,000	15.1734	373,570,560	2025-03-31
125	2025-04-10	56,673,191	64,000	15.1707	373,570,560	2025-03-31
126	2025-04-09	56,609,191	8,000	15.1535	373,570,560	2025-03-31
127	2025-04-08	56,601,191	0	15.1514	373,570,560	2025-03-31
128	2025-04-07	56,601,191	0	15.1514	373,570,560	2025-03-31
129	2025-04-03	56,601,191	120,000	15.1514	373,570,560	2025-03-31
130	2025-04-02	56,481,191	50,000	15.1193	373,570,560	2025-03-31
131	2025-04-01	56,431,191	10,400	15.1059	373,570,560	2025-03-31
132	2025-03-31	56,420,791	34,000	15.1031	373,570,560	2025-03-31
133	2025-03-28	56,386,791	246,000	15.0940	373,570,560	2025-02-28
134	2025-03-27	56,140,791	2,000	15.0282	373,570,560	2025-02-28
135	2025-03-26	56,138,791	0	15.0276	373,570,560	2025-02-28
136	2025-03-25	56,138,791	90,000	15.0276	373,570,560	2025-02-28
137	2025-03-24	56,048,791	296,000	15.0035	373,570,560	2025-02-28
138	2025-03-21	55,752,791	304,529	14.9243	373,570,560	2025-02-28
139	2025-03-20	55,448,262	92,000	14.8428	373,570,560	2025-02-28
140	2025-03-19	55,356,262	26,000	14.8182	373,570,560	2025-02-28
141	2025-03-18	55,330,262	4,000	14.8112	373,570,560	2025-02-28
142	2025-03-17	55,326,262	50,000	14.8101	373,570,560	2025-02-28
143	2025-03-14	55,276,262	0	14.7967	373,570,560	2025-02-28
144	2025-03-13	55,276,262	-24,000	14.7967	373,570,560	2025-02-28
145	2025-03-12	55,300,262	12,000	14.8032	373,570,560	2025-02-28
146	2025-03-11	55,288,262	36,000	14.8000	373,570,560	2025-02-28
147	2025-03-10	55,252,262	0	14.7903	373,570,560	2025-02-28
148	2025-03-07	55,252,262	46,800	14.7903	373,570,560	2025-02-28
149	2025-03-06	55,205,462	-10,000	14.7778	373,570,560	2025-02-28
150	2025-03-05	55,215,462	42,000	14.7805	373,570,560	2025-02-28
151	2025-03-04	55,173,462	20,000	14.7692	373,570,560	2025-02-28
152	2025-03-03	55,153,462	10,000	14.7639	373,570,560	2025-02-28
153	2025-02-28	55,143,462	18,000	14.7612	373,570,560	2025-02-28
154	2025-02-27	55,125,462	8,000	14.7564	373,570,560	2025-01-31
155	2025-02-26	55,117,462	-20,000	14.7542	373,570,560	2025-01-31
156	2025-02-25	55,137,462	21,200	14.7596	373,570,560	2025-01-31
157	2025-02-24	55,116,262	24,000	14.7539	373,570,560	2025-01-31
158	2025-02-21	55,092,262	0	14.7475	373,570,560	2025-01-31
159	2025-02-20	55,092,262	-14,000	14.7475	373,570,560	2025-01-31
160	2025-02-19	55,106,262	-20,000	14.7512	373,570,560	2025-01-31
161	2025-02-18	55,126,262	26,000	14.7566	373,570,560	2025-01-31
162	2025-02-17	55,100,262	0	14.7496	373,570,560	2025-01-31
163	2025-02-14	55,100,262	0	14.7496	373,570,560	2025-01-31
164	2025-02-13	55,100,262	8,000	14.7496	373,570,560	2025-01-31
165	2025-02-12	55,092,262	-59,120	14.7475	373,570,560	2025-01-31
166	2025-02-11	55,151,382	0	14.7633	373,570,560	2025-01-31
167	2025-02-10	55,151,382	0	14.7633	373,570,560	2025-01-31
168	2025-02-07	55,151,382	78,000	14.7633	373,570,560	2025-01-31
169	2025-02-06	55,073,382	48,000	14.7424	373,570,560	2025-01-31
170	2025-02-05	55,025,382	2,000	14.7296	373,570,560	2025-01-31
171	2025-02-04	55,023,382	0	14.7290	373,570,560	2025-01-31
172	2025-02-03	55,023,382	10,080	14.7290	373,570,560	2025-01-31
173	2025-01-28	55,013,302	0	14.7263	373,570,560	2024-12-31
174	2025-01-27	55,013,302	2,000	14.7263	373,570,560	2024-12-31
175	2025-01-24	55,011,302	0	14.7258	373,570,560	2024-12-31
176	2025-01-23	55,011,302	-4,000	14.7258	373,570,560	2024-12-31
177	2025-01-22	55,015,302	34,000	14.7269	373,570,560	2024-12-31
178	2025-01-21	54,981,302	64,000	14.7178	373,570,560	2024-12-31
179	2025-01-20	54,917,302	2,000	14.7007	373,570,560	2024-12-31
180	2025-01-17	54,915,302	20,000	14.7001	373,570,560	2024-12-31
181	2025-01-16	54,895,302	122,000	14.6948	373,570,560	2024-12-31
182	2025-01-15	54,773,302	28,000	14.6621	373,570,560	2024-12-31
183	2025-01-14	54,745,302	24,000	14.6546	373,570,560	2024-12-31
184	2025-01-13	54,721,302	24,000	14.6482	373,570,560	2024-12-31
185	2025-01-10	54,697,302	22,000	14.6418	373,570,560	2024-12-31
186	2025-01-09	54,675,302	0	14.6359	373,570,560	2024-12-31
187	2025-01-08	54,675,302	-4,000	14.6359	373,570,560	2024-12-31
188	2025-01-07	54,679,302	0	14.6369	373,570,560	2024-12-31
189	2025-01-06	54,679,302	0	14.6369	373,570,560	2024-12-31
190	2025-01-03	54,679,302	32,000	14.6369	373,570,560	2024-12-31
191	2025-01-02	54,647,302	-24,000	14.6284	373,570,560	2024-12-31
192	2024-12-31	54,671,302	0	14.6348	373,570,560	2024-12-31
193	2024-12-30	54,671,302	2,000	14.6348	373,570,560	2024-11-30
194	2024-12-27	54,669,302	12,000	14.6343	373,570,560	2024-11-30
195	2024-12-24	54,657,302	0	14.6311	373,570,560	2024-11-30
196	2024-12-23	54,657,302	2,000	14.6311	373,570,560	2024-11-30
197	2024-12-20	54,655,302	13,040	14.6305	373,570,560	2024-11-30
198	2024-12-19	54,642,262	0	14.6270	373,570,560	2024-11-30
199	2024-12-18	54,642,262	0	14.6270	373,570,560	2024-11-30
200	2024-12-17	54,642,262	254,000	14.6270	373,570,560	2024-11-30
201	2024-12-16	54,388,262	-4,000	14.5590	373,570,560	2024-11-30
202	2024-12-13	54,392,262	140,000	14.5601	373,570,560	2024-11-30
203	2024-12-12	54,252,262	0	14.5226	373,570,560	2024-11-30
204	2024-12-11	54,252,262	2,000	14.5226	373,570,560	2024-11-30
205	2024-12-10	54,250,262	4,000	14.5221	373,570,560	2024-11-30
206	2024-12-09	54,246,262	-2,800	14.5210	373,570,560	2024-11-30
207	2024-12-06	54,249,062	-54,000	14.5218	373,570,560	2024-11-30
208	2024-12-05	54,303,062	-30,000	14.5362	373,570,560	2024-11-30
209	2024-12-04	54,333,062	66,000	14.5443	373,570,560	2024-11-30
210	2024-12-03	54,267,062	6,000	14.5266	373,570,560	2024-11-30
211	2024-12-02	54,261,062	18,000	14.5250	373,570,560	2024-11-30
212	2024-11-29	54,243,062	14,000	14.5202	373,570,560	2024-10-31
213	2024-11-28	54,229,062	0	14.5164	373,570,560	2024-10-31
214	2024-11-27	54,229,062	38,000	14.5164	373,570,560	2024-10-31
215	2024-11-26	54,191,062	150,000	14.5062	373,570,560	2024-10-31
216	2024-11-25	54,041,062	0	14.4661	373,570,560	2024-10-31
217	2024-11-22	54,041,062	0	14.4661	373,570,560	2024-10-31
218	2024-11-21	54,041,062	6,000	14.4661	373,570,560	2024-10-31
219	2024-11-20	54,035,062	-4,000	14.4645	373,570,560	2024-10-31
220	2024-11-19	54,039,062	0	14.4656	373,570,560	2024-10-31
221	2024-11-18	54,039,062	-2,000	14.4656	373,570,560	2024-10-31
222	2024-11-15	54,041,062	8,000	14.4661	373,570,560	2024-10-31
223	2024-11-14	54,033,062	32,000	14.4640	373,570,560	2024-10-31
224	2024-11-13	54,001,062	24,000	14.4554	373,570,560	2024-10-31
225	2024-11-12	53,977,062	2,000	14.4490	373,570,560	2024-10-31
226	2024-11-11	53,975,062	48,000	14.4484	373,570,560	2024-10-31
227	2024-11-08	53,927,062	0	14.4356	373,570,560	2024-10-31
228	2024-11-07	53,927,062	-30,000	14.4356	373,570,560	2024-10-31
229	2024-11-06	53,957,062	-138,000	14.4436	373,570,560	2024-10-31
230	2024-11-05	54,095,062	-12,000	14.4805	373,570,560	2024-10-31
231	2024-11-04	54,107,062	0	14.4838	373,570,560	2024-10-31
232	2024-11-01	54,107,062	0	14.4838	373,570,560	2024-10-31
233	2024-10-31	54,107,062	-12,000	14.4838	373,570,560	2024-10-31
234	2024-10-30	54,119,062	-10,000	14.4870	373,570,560	2024-09-30
235	2024-10-29	54,129,062	0	14.4896	373,570,560	2024-09-30
236	2024-10-28	54,129,062	0	14.4896	373,570,560	2024-09-30
237	2024-10-25	54,129,062	-12,000	14.4896	373,570,560	2024-09-30
238	2024-10-24	54,141,062	0	14.4929	373,570,560	2024-09-30
239	2024-10-23	54,141,062	-20,000	14.4929	373,570,560	2024-09-30
240	2024-10-22	54,161,062	0	14.4982	373,570,560	2024-09-30
241	2024-10-21	54,161,062	0	14.4982	373,570,560	2024-09-30
242	2024-10-18	54,161,062	0	14.4982	373,570,560	2024-09-30
243	2024-10-17	54,161,062	-116,000	14.4982	373,570,560	2024-09-30
244	2024-10-16	54,277,062	-20,000	14.5293	373,570,560	2024-09-30
245	2024-10-15	54,297,062	21,200	14.5346	373,570,560	2024-09-30
246	2024-10-14	54,275,862	-12,000	14.5289	373,570,560	2024-09-30
247	2024-10-10	54,287,862	6,000	14.5322	373,570,560	2024-09-30
248	2024-10-09	54,281,862	40,000	14.5306	373,570,560	2024-09-30
249	2024-10-08	54,241,862	16,000	14.5198	373,570,560	2024-09-30
250	2024-10-07	54,225,862	0	14.5156	373,570,560	2024-09-30
251	2024-10-04	54,225,862	40,800	14.5156	373,570,560	2024-09-30
252	2024-10-03	54,185,062	88,800	14.5046	373,570,560	2024-09-30
253	2024-10-02	54,096,262	-14,000	14.4809	373,570,560	2024-09-30
254	2024-09-30	54,110,262	-12,000	14.4846	373,570,560	2024-09-30
255	2024-09-27	54,122,262	-6,000	14.4878	373,570,560	2024-08-31
256	2024-09-26	54,128,262	-2,000	14.4894	373,570,560	2024-08-31
257	2024-09-25	54,130,262	0	14.4900	373,570,560	2024-08-31
258	2024-09-24	54,130,262	0	14.4900	373,570,560	2024-08-31
259	2024-09-23	54,130,262	0	14.4900	373,570,560	2024-08-31
260	2024-09-20	54,130,262	400	14.4900	373,570,560	2024-08-31
261	2024-09-19	54,129,862	0	14.4899	373,570,560	2024-08-31
262	2024-09-17	54,129,862	8,000	14.4899	373,570,560	2024-08-31
263	2024-09-16	54,121,862	-2,000	14.4877	373,570,560	2024-08-31
264	2024-09-13	54,123,862	0	14.4883	373,570,560	2024-08-31
265	2024-09-12	54,123,862	-66,000	14.4883	373,570,560	2024-08-31
266	2024-09-11	54,189,862	0	14.5059	373,570,560	2024-08-31
267	2024-09-10	54,189,862	10,000	14.5059	373,570,560	2024-08-31
268	2024-09-09	54,179,862	0	14.5032	373,570,560	2024-08-31
269	2024-09-05	54,179,862	0	14.5032	373,570,560	2024-08-31
270	2024-09-04	54,179,862	-22,000	14.5032	373,570,560	2024-08-31
271	2024-09-03	54,201,862	0	14.5091	373,570,560	2024-08-31
272	2024-09-02	54,201,862	-30,000	14.5091	373,570,560	2024-08-31
273	2024-08-30	54,231,862	0	14.5172	373,570,560	2024-07-31
274	2024-08-29	54,231,862	-6,000	14.5172	373,570,560	2024-07-31
275	2024-08-28	54,237,862	0	14.5188	373,570,560	2024-07-31
276	2024-08-27	54,237,862	-50,000	14.5188	373,570,560	2024-07-31
277	2024-08-26	54,287,862	-32,000	14.5322	373,570,560	2024-07-31
278	2024-08-23	54,319,862	-44,000	14.5407	373,570,560	2024-07-31
279	2024-08-22	54,363,862	0	14.5525	373,570,560	2024-07-31
280	2024-08-21	54,363,862	-10,000	14.5525	373,570,560	2024-07-31
281	2024-08-20	54,373,862	12,000	14.5552	373,570,560	2024-07-31
282	2024-08-19	54,361,862	-10,000	14.5520	373,570,560	2024-07-31
283	2024-08-16	54,371,862	0	14.5546	373,570,560	2024-07-31
284	2024-08-15	54,371,862	0	14.5546	373,570,560	2024-07-31
285	2024-08-14	54,371,862	0	14.5546	373,570,560	2024-07-31
286	2024-08-13	54,371,862	-24,000	14.5546	373,570,560	2024-07-31
287	2024-08-12	54,395,862	0	14.5611	373,570,560	2024-07-31
288	2024-08-09	54,395,862	-16,000	14.5611	373,570,560	2024-07-31
289	2024-08-08	54,411,862	800	14.5654	373,570,560	2024-07-31
290	2024-08-07	54,411,062	0	14.5651	373,570,560	2024-07-31
291	2024-08-06	54,411,062	0	14.5651	373,570,560	2024-07-31
292	2024-08-05	54,411,062	-40,000	14.5651	373,570,560	2024-07-31
293	2024-08-02	54,451,062	160	14.5758	373,570,560	2024-07-31
294	2024-08-01	54,450,902	-194,000	14.5758	373,570,560	2024-07-31
295	2024-07-31	54,644,902	0	14.6277	373,570,560	2024-07-31
296	2024-07-30	54,644,902	-2,800	14.6277	373,570,560	2024-06-30
297	2024-07-29	54,647,702	21,920	14.6285	373,570,560	2024-06-30
298	2024-07-26	54,625,782	0	14.6226	373,570,560	2024-06-30
299	2024-07-25	54,625,782	-10,000	14.6226	373,570,560	2024-06-30
300	2024-07-24	54,635,782	0	14.6253	373,570,560	2024-06-30
301	2024-07-23	54,635,782	-270,000	14.6253	373,570,560	2024-06-30
302	2024-07-22	54,905,782	40,000	14.6976	373,570,560	2024-06-30
303	2024-07-19	54,865,782	-152,000	14.6869	373,570,560	2024-06-30
304	2024-07-18	55,017,782	-98,000	14.7275	373,570,560	2024-06-30
305	2024-07-17	55,115,782	-19,600	14.7538	373,570,560	2024-06-30
306	2024-07-16	55,135,382	10,000	14.7590	373,570,560	2024-06-30
307	2024-07-15	55,125,382	92,000	14.7564	373,570,560	2024-06-30
308	2024-07-12	55,033,382	62,000	14.7317	373,570,560	2024-06-30
309	2024-07-11	54,971,382	22,000	14.7151	373,570,560	2024-06-30
310	2024-07-10	54,949,382	36,000	14.7092	373,570,560	2024-06-30
311	2024-07-09	54,913,382	4,000	14.6996	373,570,560	2024-06-30
312	2024-07-08	54,909,382	1,600	14.6985	373,570,560	2024-06-30
313	2024-07-05	54,907,782	130,000	14.6981	373,570,560	2024-06-30
314	2024-07-04	54,777,782	80,000	14.6633	373,570,560	2024-06-30
315	2024-07-03	54,697,782	2,000	14.6419	373,570,560	2024-06-30
316	2024-07-02	54,695,782	-30,000	14.6414	373,570,560	2024-06-30
317	2024-06-28	54,725,782	0	14.6494	373,570,560	2024-05-31
318	2024-06-27	54,725,782	0	14.6494	373,570,560	2024-05-31
319	2024-06-26	54,725,782	-14,000	14.6494	373,570,560	2024-05-31
320	2024-06-25	54,739,782	-12,000	14.6531	373,570,560	2024-05-31
321	2024-06-24	54,751,782	0	14.6563	373,570,560	2024-05-31
322	2024-06-21	54,751,782	0	14.6563	373,570,560	2024-05-31
323	2024-06-20	54,751,782	0	14.6563	373,570,560	2024-05-31
324	2024-06-19	54,751,782	0	14.6563	373,570,560	2024-05-31
325	2024-06-18	54,751,782	0	14.6563	373,570,560	2024-05-31
326	2024-06-17	54,751,782	0	14.6563	373,570,560	2024-05-31
327	2024-06-14	54,751,782	0	14.6563	373,570,560	2024-05-31
328	2024-06-13	54,751,782	160,000	14.6563	373,570,560	2024-05-31
329	2024-06-12	54,591,782	-2,000	14.6135	373,570,560	2024-05-31
330	2024-06-11	54,593,782	0	14.6140	373,570,560	2024-05-31
331	2024-06-07	54,593,782	0	14.6140	373,570,560	2024-05-31
332	2024-06-06	54,593,782	0	14.6140	373,570,560	2024-05-31
333	2024-06-05	54,593,782	0	14.6140	373,570,560	2024-05-31
334	2024-06-04	54,593,782	0	14.6140	373,570,560	2024-05-31
335	2024-06-03	54,593,782	-50,000	14.6140	373,570,560	2024-05-31
336	2024-05-31	54,643,782	240	14.6274	373,570,560	2024-05-31
337	2024-05-30	54,643,542	-18,000	14.6274	373,570,560	2024-04-30
338	2024-05-29	54,661,542	0	14.6322	373,570,560	2024-04-30
339	2024-05-28	54,661,542	2,000	14.6322	373,570,560	2024-04-30
340	2024-05-27	54,659,542	0	14.6317	373,570,560	2024-04-30
341	2024-05-24	54,659,542	0	14.6317	373,570,560	2024-04-30
342	2024-05-23	54,659,542	16,000	14.6317	373,570,560	2024-04-30
343	2024-05-22	54,643,542	22,000	14.6274	373,570,560	2024-04-30
344	2024-05-21	54,621,542	32,000	14.6215	373,570,560	2024-04-30
345	2024-05-20	54,589,542	58,000	14.6129	373,570,560	2024-04-30
346	2024-05-17	54,531,542	0	14.5974	373,570,560	2024-04-30
347	2024-05-16	54,531,542	38,000	14.5974	373,570,560	2024-04-30
348	2024-05-14	54,493,542	4,000	14.5872	373,570,560	2024-04-30
349	2024-05-13	54,489,542	24,800	14.5861	373,570,560	2024-04-30
350	2024-05-10	54,464,742	2,000	14.5795	373,570,560	2024-04-30
351	2024-05-09	54,462,742	8,800	14.5790	373,570,560	2024-04-30
352	2024-05-08	54,453,942	72,400	14.5766	373,570,560	2024-04-30
353	2024-05-07	54,381,542	0	14.5572	373,570,560	2024-04-30
354	2024-05-06	54,381,542	26,000	14.5572	373,570,560	2024-04-30
355	2024-05-03	54,355,542	0	14.5503	373,570,560	2024-04-30
356	2024-05-02	54,355,542	19,964	14.5503	373,570,560	2024-04-30
357	2024-04-30	54,335,578	280,000	14.5449	373,570,560	2024-04-30
358	2024-04-29	54,055,578	-8,000	14.4700	373,570,560	2024-03-31
359	2024-04-26	54,063,578	0	14.4721	373,570,560	2024-03-31
360	2024-04-25	54,063,578	4,000	14.4721	373,570,560	2024-03-31
361	2024-04-24	54,059,578	19,844,000	14.4710	373,570,560	2024-03-31
362	2024-04-23	34,215,578	42,000	9.1591	373,570,560	2024-03-31
363	2024-04-22	34,173,578	-7,624	9.1478	373,570,560	2024-03-31
364	2024-04-19	34,181,202	-20,000	9.1499	373,570,560	2024-03-31
365	2024-04-18	34,201,202	-4,000	9.1552	373,570,560	2024-03-31
366	2024-04-17	34,205,202	-6,000	9.1563	373,570,560	2024-03-31
367	2024-04-16	34,211,202	-36,592	9.1579	373,570,560	2024-03-31
368	2024-04-15	34,247,794	156,400	9.1677	373,570,560	2024-03-31
369	2024-04-12	34,091,394	84,000	9.1258	373,570,560	2024-03-31
370	2024-04-11	34,007,394	-22,000	9.1033	373,570,560	2024-03-31
371	2024-04-10	34,029,394	-48,000	9.1092	373,570,560	2024-03-31
372	2024-04-09	34,077,394	-42,000	9.1221	373,570,560	2024-03-31
373	2024-04-08	34,119,394	-176,000	9.1333	373,570,560	2024-03-31
374	2024-04-05	34,295,394	-10,000	9.1804	373,570,560	2024-03-31
375	2024-04-03	34,305,394	13,496	9.1831	373,570,560	2024-03-31
376	2024-04-02	34,291,898	48,000	9.1795	373,570,560	2024-03-31
377	2024-03-28	34,243,898	-1,072,000	9.1666	373,570,560	2024-02-29
378	2024-03-27	35,315,898	-140,000	9.4536	373,570,560	2024-02-29
379	2024-03-26	35,455,898	34,000	9.4911	373,570,560	2024-02-29
380	2024-03-25	35,421,898	52,000	9.4820	373,570,560	2024-02-29
381	2024-03-22	35,369,898	-10,000	9.4681	373,570,560	2024-02-29
382	2024-03-21	35,379,898	2,000	9.4707	373,570,560	2024-02-29
383	2024-03-20	35,377,898	8,000	9.4702	373,570,560	2024-02-29
384	2024-03-19	35,369,898	68,000	9.4681	373,570,560	2024-02-29
385	2024-03-18	35,301,898	-114,000	9.4499	373,570,560	2024-02-29
386	2024-03-15	35,415,898	59,360	9.4804	373,570,560	2024-02-29
387	2024-03-14	35,356,538	-12,000	9.4645	373,570,560	2024-02-29
388	2024-03-13	35,368,538	62,000	9.4677	373,570,560	2024-02-29
389	2024-03-12	35,306,538	-24,000	9.4511	373,570,560	2024-02-29
390	2024-03-11	35,330,538	-67,760	9.4575	373,570,560	2024-02-29
391	2024-03-08	35,398,298	-72,000	9.4757	373,570,560	2024-02-29
392	2024-03-07	35,470,298	-42,000	9.4949	373,570,560	2024-02-29
393	2024-03-06	35,512,298	0	9.5062	373,570,560	2024-02-29
394	2024-03-05	35,512,298	-110,000	9.5062	373,570,560	2024-02-29
395	2024-03-04	35,622,298	44,000	9.5356	373,570,560	2024-02-29
396	2024-03-01	35,578,298	0	9.5238	373,570,560	2024-02-29
397	2024-02-29	35,578,298	28,000	9.5238	373,570,560	2024-02-29
398	2024-02-28	35,550,298	0	9.5164	373,570,560	2024-01-31
399	2024-02-27	35,550,298	0	9.5164	373,570,560	2024-01-31
400	2024-02-26	35,550,298	53,616	9.5164	373,570,560	2024-01-31
401	2024-02-23	35,496,682	-42,000	9.5020	373,570,560	2024-01-31
402	2024-02-22	35,538,682	75,922	9.5132	373,570,560	2024-01-31
403	2024-02-21	35,462,760	74,000	9.4929	373,570,560	2024-01-31
404	2024-02-20	35,388,760	6,000	9.4731	373,570,560	2024-01-31
405	2024-02-19	35,382,760	-4,000	9.4715	373,570,560	2024-01-31
406	2024-02-16	35,386,760	0	9.4726	373,570,560	2024-01-31
407	2024-02-15	35,386,760	0	9.4726	373,570,560	2024-01-31
408	2024-02-14	35,386,760	0	9.4726	373,570,560	2024-01-31
409	2024-02-09	35,386,760	0	9.4726	373,570,560	2024-01-31
410	2024-02-08	35,386,760	-4,000	9.4726	373,570,560	2024-01-31
411	2024-02-07	35,390,760	0	9.4736	373,570,560	2024-01-31
412	2024-02-06	35,390,760	0	9.4736	373,570,560	2024-01-31
413	2024-02-05	35,390,760	10,592	9.4736	373,570,560	2024-01-31
414	2024-02-02	35,380,168	63,200	9.4708	373,570,560	2024-01-31
415	2024-02-01	35,316,968	-22,000	9.4539	373,570,560	2024-01-31
416	2024-01-31	35,338,968	0	9.4598	373,570,560	2024-01-31
417	2024-01-30	35,338,968	-6,000	9.4598	373,570,560	2023-12-31
418	2024-01-29	35,344,968	-26,400	9.4614	373,570,560	2023-12-31
419	2024-01-26	35,371,368	8,000	9.4685	373,570,560	2023-12-31
420	2024-01-25	35,363,368	-18,000	9.4663	373,570,560	2023-12-31
421	2024-01-24	35,381,368	-62,000	9.4711	373,570,560	2023-12-31
422	2024-01-23	35,443,368	150,000	9.4877	373,570,560	2023-12-31
423	2024-01-22	35,293,368	-6,000	9.4476	373,570,560	2023-12-31
424	2024-01-19	35,299,368	-180,000	9.4492	373,570,560	2023-12-31
425	2024-01-18	35,479,368	-112,000	9.4974	373,570,560	2023-12-31
426	2024-01-17	35,591,368	382,000	9.5273	373,570,560	2023-12-31
427	2024-01-16	35,209,368	0	9.4251	373,570,560	2023-12-31
428	2024-01-15	35,209,368	0	9.4251	373,570,560	2023-12-31
429	2024-01-12	35,209,368	-2,000	9.4251	373,570,560	2023-12-31
430	2024-01-11	35,211,368	12,000	9.4256	373,570,560	2023-12-31
431	2024-01-10	35,199,368	32,000	9.4224	373,570,560	2023-12-31
432	2024-01-09	35,167,368	0	9.4138	373,570,560	2023-12-31
433	2024-01-08	35,167,368	92,000	9.4138	373,570,560	2023-12-31
434	2024-01-05	35,075,368	0	9.3892	373,570,560	2023-12-31
435	2024-01-04	35,075,368	100,000	9.3892	373,570,560	2023-12-31
436	2024-01-03	34,975,368	0	9.3625	373,570,560	2023-12-31
437	2024-01-02	34,975,368	-6,000	9.3625	373,570,560	2023-12-31
438	2023-12-29	34,981,368	-30,000	9.3641	373,570,560	2023-11-30
439	2023-12-28	35,011,368	2,000	9.3721	373,570,560	2023-11-30
440	2023-12-27	35,009,368	-46,000	9.3716	373,570,560	2023-11-30
441	2023-12-22	35,055,368	-14,000	9.3839	373,570,560	2023-11-30
442	2023-12-21	35,069,368	0	9.3876	373,570,560	2023-11-30
443	2023-12-20	35,069,368	2,000	9.3876	373,570,560	2023-11-30
444	2023-12-19	35,067,368	0	9.3871	373,570,560	2023-11-30
445	2023-12-18	35,067,368	0	9.3871	373,570,560	2023-11-30
446	2023-12-15	35,067,368	16,000	9.3871	373,570,560	2023-11-30
447	2023-12-14	35,051,368	0	9.3828	373,570,560	2023-11-30
448	2023-12-13	35,051,368	0	9.3828	373,570,560	2023-11-30
449	2023-12-12	35,051,368	0	9.3828	373,570,560	2023-11-30
450	2023-12-11	35,051,368	0	9.3828	373,570,560	2023-11-30
451	2023-12-08	35,051,368	5,600	9.3828	373,570,560	2023-11-30
452	2023-12-07	35,045,768	-4,000	9.3813	373,570,560	2023-11-30
453	2023-12-06	35,049,768	30,000	9.3824	373,570,560	2023-11-30
454	2023-12-05	35,019,768	-28,000	9.3743	373,570,560	2023-11-30
455	2023-12-04	35,047,768	-34,000	9.3818	373,570,560	2023-11-30
456	2023-12-01	35,081,768	-18,000	9.3909	373,570,560	2023-11-30
457	2023-11-30	35,099,768	22,000	9.3958	373,570,560	2023-11-30
458	2023-11-29	35,077,768	-16,000	9.3899	373,570,560	2023-10-31
459	2023-11-28	35,093,768	0	9.3941	373,570,560	2023-10-31
460	2023-11-27	35,093,768	0	9.3941	373,570,560	2023-10-31
461	2023-11-24	35,093,768	20,000	9.3941	373,570,560	2023-10-31
462	2023-11-23	35,073,768	-2,000	9.3888	373,570,560	2023-10-31
463	2023-11-22	35,075,768	0	9.3893	373,570,560	2023-10-31
464	2023-11-21	35,075,768	-6,000	9.3893	373,570,560	2023-10-31
465	2023-11-20	35,081,768	0	9.3909	373,570,560	2023-10-31
466	2023-11-17	35,081,768	0	9.3909	373,570,560	2023-10-31
467	2023-11-16	35,081,768	0	9.3909	373,570,560	2023-10-31
468	2023-11-15	35,081,768	42,000	9.3909	373,570,560	2023-10-31
469	2023-11-14	35,039,768	12,000	9.3797	373,570,560	2023-10-31
470	2023-11-13	35,027,768	-2,000	9.3765	373,570,560	2023-10-31
471	2023-11-10	35,029,768	0	9.3770	373,570,560	2023-10-31
472	2023-11-09	35,029,768	0	9.3770	373,570,560	2023-10-31
473	2023-11-08	35,029,768	0	9.3770	373,570,560	2023-10-31
474	2023-11-07	35,029,768	0	9.3770	373,570,560	2023-10-31
475	2023-11-06	35,029,768	0	9.3770	373,570,560	2023-10-31
476	2023-11-03	35,029,768	0	9.3770	373,570,560	2023-10-31
477	2023-11-02	35,029,768	-902,000	9.3770	373,570,560	2023-10-31
478	2023-11-01	35,931,768	0	9.6185	373,570,560	2023-10-31
479	2023-10-31	35,931,768	0	9.6185	373,570,560	2023-10-31
480	2023-10-30	35,931,768	-12,000	9.6185	373,570,560	2023-09-30
481	2023-10-27	35,943,768	900,000	9.6217	373,570,560	2023-09-30
482	2023-10-26	35,043,768	-108,000	9.3808	373,570,560	2023-09-30
483	2023-10-25	35,151,768	-2,000	9.4097	373,570,560	2023-09-30
484	2023-10-24	35,153,768	248,000	9.4102	373,570,560	2023-09-30
485	2023-10-20	34,905,768	8,000	9.3438	373,570,560	2023-09-30
486	2023-10-19	34,897,768	14,000	9.3417	373,570,560	2023-09-30
487	2023-10-18	34,883,768	48,000	9.3379	373,570,560	2023-09-30
488	2023-10-17	34,835,768	6,000	9.3251	373,570,560	2023-09-30
489	2023-10-16	34,829,768	10,000	9.3235	373,570,560	2023-09-30
490	2023-10-13	34,819,768	38,000	9.3208	373,570,560	2023-09-30
491	2023-10-12	34,781,768	0	9.3106	373,570,560	2023-09-30
492	2023-10-11	34,781,768	0	9.3106	373,570,560	2023-09-30
493	2023-10-10	34,781,768	0	9.3106	373,570,560	2023-09-30
494	2023-10-09	34,781,768	6,000	9.3106	373,570,560	2023-09-30
495	2023-10-06	34,775,768	181,872	9.3090	373,570,560	2023-09-30
496	2023-10-05	34,593,896	0	9.2603	373,570,560	2023-09-30
497	2023-10-04	34,593,896	54,396	9.2603	373,570,560	2023-09-30
498	2023-10-03	34,539,500	-66,000	9.2458	373,570,560	2023-09-30
499	2023-09-29	34,605,500	0	9.2634	373,570,560	2023-08-31
500	2023-09-28	34,605,500	-2,000	9.2634	373,570,560	2023-08-31
501	2023-09-27	34,607,500	-18,000	9.2640	373,570,560	2023-08-31
502	2023-09-26	34,625,500	-2,000	9.2688	373,570,560	2023-08-31
503	2023-09-25	34,627,500	-66,000	9.2693	373,570,560	2023-08-31
504	2023-09-22	34,693,500	-2,000	9.2870	373,570,560	2023-08-31
505	2023-09-21	34,695,500	0	9.2875	373,570,560	2023-08-31
506	2023-09-20	34,695,500	0	9.2875	373,570,560	2023-08-31
507	2023-09-19	34,695,500	14,000	9.2875	373,570,560	2023-08-31
508	2023-09-18	34,681,500	0	9.2838	373,570,560	2023-08-31
509	2023-09-15	34,681,500	-20,000	9.2838	373,570,560	2023-08-31
510	2023-09-14	34,701,500	26,000	9.2891	373,570,560	2023-08-31
511	2023-09-13	34,675,500	-10,000,000	9.2822	373,570,560	2023-08-31
512	2023-09-12	44,675,500	0	11.9591	373,570,560	2023-08-31
513	2023-09-11	44,675,500	0	11.9591	373,570,560	2023-08-31
514	2023-09-07	44,675,500	154,400	11.9591	373,570,560	2023-08-31
515	2023-09-06	44,521,100	60,000	11.9177	373,570,560	2023-08-31
516	2023-09-05	44,461,100	0	11.9017	373,570,560	2023-08-31
517	2023-09-04	44,461,100	399,036	11.9017	373,570,560	2023-08-31
518	2023-08-31	44,062,064	0	11.7948	373,570,560	2023-08-31
519	2023-08-30	44,062,064	0	11.7948	373,570,560	2023-07-31
520	2023-08-29	44,062,064	0	11.7948	373,570,560	2023-07-31
521	2023-08-28	44,062,064	0	11.7948	373,570,560	2023-07-31
522	2023-08-25	44,062,064	0	11.7948	373,570,560	2023-07-31
523	2023-08-24	44,062,064	-1,600	11.7948	373,570,560	2023-07-31
524	2023-08-23	44,063,664	24,080	11.7953	373,570,560	2023-07-31
525	2023-08-22	44,039,584	14,000	11.7888	373,570,560	2023-07-31
526	2023-08-21	44,025,584	-44,000	11.7851	373,570,560	2023-07-31
527	2023-08-18	44,069,584	162,000	11.7969	373,570,560	2023-07-31
528	2023-08-17	43,907,584	28,000	11.7535	373,570,560	2023-07-31
529	2023-08-16	43,879,584	6,000	11.7460	373,570,560	2023-07-31
530	2023-08-15	43,873,584	0	11.7444	373,570,560	2023-07-31
531	2023-08-14	43,873,584	-8,000	11.7444	373,570,560	2023-07-31
532	2023-08-11	43,881,584	-10,000	11.7465	373,570,560	2023-07-31
533	2023-08-10	43,891,584	360,000	11.7492	373,570,560	2023-07-31
534	2023-08-09	43,531,584	18,000	11.6528	373,570,560	2023-07-31
535	2023-08-08	43,513,584	138,000	11.6480	373,570,560	2023-07-31
536	2023-08-07	43,375,584	108,000	11.6111	373,570,560	2023-07-31
537	2023-08-04	43,267,584	-118,000	11.5822	373,570,560	2023-07-31
538	2023-08-03	43,385,584	76,320	11.6138	373,570,560	2023-07-31
539	2023-08-02	43,309,264	-238,000	11.5933	373,570,560	2023-07-31
540	2023-08-01	43,547,264	34,000	11.6570	373,570,560	2023-07-31
541	2023-07-31	43,513,264	-66,000	11.6479	373,570,560	2023-07-31
542	2023-07-28	43,579,264	-76,000	11.6656	373,570,560	2023-06-30
543	2023-07-27	43,655,264	930,000	11.6859	373,570,560	2023-06-30
544	2023-07-26	42,725,264	12,000	11.4370	373,570,560	2023-06-30
545	2023-07-25	42,713,264	18,000	11.4338	373,570,560	2023-06-30
546	2023-07-24	42,695,264	10,000	11.4290	373,570,560	2023-06-30
547	2023-07-21	42,685,264	66,000	11.4263	373,570,560	2023-06-30
548	2023-07-20	42,619,264	0	11.4086	373,570,560	2023-06-30
549	2023-07-19	42,619,264	119,200	11.4086	373,570,560	2023-06-30
550	2023-07-18	42,500,064	4,000	11.3767	373,570,560	2023-06-30
551	2023-07-14	42,496,064	44,000	11.3756	373,570,560	2023-06-30
552	2023-07-13	42,452,064	-18,000	11.3639	373,570,560	2023-06-30
553	2023-07-12	42,470,064	0	11.3687	373,570,560	2023-06-30
554	2023-07-11	42,470,064	3,760	11.3687	373,570,560	2023-06-30
555	2023-07-10	42,466,304	-14,000	11.3677	373,570,560	2023-06-30
556	2023-07-07	42,480,304	2,000	11.3714	373,570,560	2023-06-30
557	2023-07-06	42,478,304	4,361	11.3709	373,570,560	2023-06-30
558	2023-07-05	42,473,943	482,000	11.3697	373,570,560	2023-06-30
559	2023-07-04	41,991,943	0	11.2407	373,570,560	2023-06-30
560	2023-07-03	41,991,943	0	11.2407	373,570,560	2023-06-30
561	2023-06-30	41,991,943	0	11.2407	373,570,560	2023-06-30
562	2023-06-29	41,991,943	2,000	11.2407	373,570,560	2023-05-31
563	2023-06-28	41,989,943	0	11.2402	373,570,560	2023-05-31
564	2023-06-27	41,989,943	0	11.2402	373,570,560	2023-05-31
565	2023-06-26	41,989,943	-36,000	11.2402	373,570,560	2023-05-31
566	2023-06-23	42,025,943	-10,000	11.2498	373,570,560	2023-05-31
567	2023-06-21	42,035,943	-4,000	11.2525	373,570,560	2023-05-31
568	2023-06-20	42,039,943	106,000	11.2535	373,570,560	2023-05-31
569	2023-06-19	41,933,943	10,000	11.2252	373,570,560	2023-05-31
570	2023-06-16	41,923,943	20,000	11.2225	373,570,560	2023-05-31
571	2023-06-15	41,903,943	2,000	11.2171	373,570,560	2023-05-31
572	2023-06-14	41,901,943	-50,000	11.2166	373,570,560	2023-05-31
573	2023-06-13	41,951,943	-8,000	11.2300	373,570,560	2023-05-31
574	2023-06-12	41,959,943	0	11.2321	373,570,560	2023-05-31
575	2023-06-09	41,959,943	0	11.2321	373,570,560	2023-05-31
576	2023-06-08	41,959,943	8,000	11.2321	373,570,560	2023-05-31
577	2023-06-07	41,951,943	66,000	11.2300	373,570,560	2023-05-31
578	2023-06-06	41,885,943	22,000	11.2123	373,570,560	2023-05-31
579	2023-06-05	41,863,943	-302,000	11.2064	373,570,560	2023-05-31
580	2023-06-02	42,165,943	-12,000	11.2873	373,570,560	2023-05-31
581	2023-06-01	42,177,943	-22,000	11.2905	373,570,560	2023-05-31
582	2023-05-31	42,199,943	-349,008	11.2964	373,570,560	2023-05-31
583	2023-05-30	42,548,951	278,000	11.3898	373,570,560	2023-04-30
584	2023-05-29	42,270,951	-10,000	11.3154	373,570,560	2023-04-30
585	2023-05-25	42,280,951	-15,548	11.3181	373,570,560	2023-04-30
586	2023-05-24	42,296,499	30,000	11.3222	373,570,560	2023-04-30
587	2023-05-23	42,266,499	0	11.3142	373,570,560	2023-04-30
588	2023-05-22	42,266,499	0	11.3142	373,570,560	2023-04-30
589	2023-05-19	42,266,499	-12,000	11.3142	373,570,560	2023-04-30
590	2023-05-18	42,278,499	0	11.3174	373,570,560	2023-04-30
591	2023-05-17	42,278,499	300,000	11.3174	373,570,560	2023-04-30
592	2023-05-16	41,978,499	-22,000	11.2371	373,570,560	2023-04-30
593	2023-05-15	42,000,499	-10,000	11.2430	373,570,560	2023-04-30
594	2023-05-12	42,010,499	-10,000	11.2457	373,570,560	2023-04-30
595	2023-05-11	42,020,499	0	11.2483	373,570,560	2023-04-30
596	2023-05-10	42,020,499	14,000	11.2483	373,570,560	2023-04-30
597	2023-05-09	42,006,499	-58,000	11.2446	373,570,560	2023-04-30
598	2023-05-08	42,064,499	196,000	11.2601	373,570,560	2023-04-30
599	2023-05-05	41,868,499	3,408	11.2077	373,570,560	2023-04-30
600	2023-05-04	41,865,091	-22,000	11.2067	373,570,560	2023-04-30
601	2023-05-03	41,887,091	0	11.2126	373,570,560	2023-04-30
602	2023-05-02	41,887,091	40,000	11.2126	373,570,560	2023-04-30
603	2023-04-28	41,847,091	580,000	11.2019	373,570,560	2023-03-31
604	2023-04-27	41,267,091	-10,000	11.0467	373,570,560	2023-03-31
605	2023-04-26	41,277,091	-44,000	11.0493	373,570,560	2023-03-31
606	2023-04-25	41,321,091	-6,000	11.0611	373,570,560	2023-03-31
607	2023-04-24	41,327,091	-564,000	11.0627	373,570,560	2023-03-31
608	2023-04-21	41,891,091	0	11.2137	373,570,560	2023-03-31
609	2023-04-20	41,891,091	-34,000	11.2137	373,570,560	2023-03-31
610	2023-04-19	41,925,091	2,000	11.2228	373,570,560	2023-03-31
611	2023-04-18	41,923,091	-452,000	11.2223	373,570,560	2023-03-31
612	2023-04-17	42,375,091	-542,000	11.3433	373,570,560	2023-03-31
613	2023-04-14	42,917,091	0	11.4883	373,570,560	2023-03-31
614	2023-04-13	42,917,091	13,368	11.4883	373,570,560	2023-03-31
615	2023-04-12	42,903,723	-42,000	11.4848	373,570,560	2023-03-31
616	2023-04-11	42,945,723	0	11.4960	373,570,560	2023-03-31
617	2023-04-06	42,945,723	-12,000	11.4960	373,570,560	2023-03-31
618	2023-04-04	42,957,723	-490,000	11.4992	373,570,560	2023-03-31
619	2023-04-03	43,447,723	-322,000	11.6304	373,570,560	2023-03-31
620	2023-03-31	43,769,723	2,000	11.7166	373,570,560	2023-03-31
621	2023-03-30	43,767,723	-6,000	11.7161	373,570,560	2023-02-28
622	2023-03-29	43,773,723	0	11.7177	373,570,560	2023-02-28
623	2023-03-28	43,773,723	0	11.7177	373,570,560	2023-02-28
624	2023-03-27	43,773,723	4,000	11.7177	373,570,560	2023-02-28
625	2023-03-24	43,769,723	0	11.7166	373,570,560	2023-02-28
626	2023-03-23	43,769,723	0	11.7166	373,570,560	2023-02-28
627	2023-03-22	43,769,723	0	11.7166	373,570,560	2023-02-28
628	2023-03-21	43,769,723	2,000	11.7166	373,570,560	2023-02-28
629	2023-03-20	43,767,723	0	11.7161	373,570,560	2023-02-28
630	2023-03-17	43,767,723	2,000	11.7161	373,570,560	2023-02-28
631	2023-03-16	43,765,723	2,000	11.7155	373,570,560	2023-02-28
632	2023-03-15	43,763,723	-8,000	11.7150	373,570,560	2023-02-28
633	2023-03-14	43,771,723	-72,000	11.7171	373,570,560	2023-02-28
634	2023-03-13	43,843,723	-162,000	11.7364	373,570,560	2023-02-28
635	2023-03-10	44,005,723	-32,000	11.7798	373,570,560	2023-02-28
636	2023-03-09	44,037,723	16,000	11.7883	373,570,560	2023-02-28
637	2023-03-08	44,021,723	82,000	11.7840	373,570,560	2023-02-28
638	2023-03-07	43,939,723	2,000	11.7621	373,570,560	2023-02-28
639	2023-03-06	43,937,723	-12,000	11.7616	373,570,560	2023-02-28
640	2023-03-03	43,949,723	20,000	11.7648	373,570,560	2023-02-28
641	2023-03-02	43,929,723	-62,000	11.7594	373,570,560	2023-02-28
642	2023-03-01	43,991,723	0	11.7760	373,570,560	2023-02-28
643	2023-02-28	43,991,723	0	11.7760	373,570,560	2023-02-28
644	2023-02-27	43,991,723	2,000	11.7760	373,570,560	2023-01-31
645	2023-02-24	43,989,723	0	11.7755	373,570,560	2023-01-31
646	2023-02-23	43,989,723	0	11.7755	373,570,560	2023-01-31
647	2023-02-22	43,989,723	400	11.7755	373,570,560	2023-01-31
648	2023-02-21	43,989,323	-39,600	11.7754	373,570,560	2023-01-31
649	2023-02-20	44,028,923	-8,000	11.7860	373,570,560	2023-01-31
650	2023-02-17	44,036,923	0	11.7881	373,570,560	2023-01-31
651	2023-02-16	44,036,923	0	11.7881	373,570,560	2023-01-31
652	2023-02-15	44,036,923	0	11.7881	373,570,560	2023-01-31
653	2023-02-14	44,036,923	-8,000	11.7881	373,570,560	2023-01-31
654	2023-02-13	44,044,923	2,000	11.7903	373,570,560	2023-01-31
655	2023-02-10	44,042,923	-12,000	11.7897	373,570,560	2023-01-31
656	2023-02-09	44,054,923	0	11.7929	373,570,560	2023-01-31
657	2023-02-08	44,054,923	-12,000	11.7929	373,570,560	2023-01-31
658	2023-02-07	44,066,923	0	11.7961	373,570,560	2023-01-31
659	2023-02-06	44,066,923	-30,000	11.7961	373,570,560	2023-01-31
660	2023-02-03	44,096,923	0	11.8042	373,570,560	2023-01-31
661	2023-02-02	44,096,923	3,600	11.8042	373,570,560	2023-01-31
662	2023-02-01	44,093,323	18,600	11.8032	373,570,560	2023-01-31
663	2023-01-31	44,074,723	-20,000	11.7982	373,570,560	2023-01-31
664	2023-01-30	44,094,723	20,000	11.8036	373,570,560	2022-12-31
665	2023-01-27	44,074,723	10,000	11.7982	373,570,560	2022-12-31
666	2023-01-26	44,064,723	6,000	11.7956	373,570,560	2022-12-31
667	2023-01-20	44,058,723	0	11.7939	373,570,560	2022-12-31
668	2023-01-19	44,058,723	0	11.7939	373,570,560	2022-12-31
669	2023-01-18	44,058,723	2,000	11.7939	373,570,560	2022-12-31
670	2023-01-17	44,056,723	0	11.7934	373,570,560	2022-12-31
671	2023-01-16	44,056,723	0	11.7934	373,570,560	2022-12-31
672	2023-01-13	44,056,723	0	11.7934	373,570,560	2022-12-31
673	2023-01-12	44,056,723	0	11.7934	373,570,560	2022-12-31
674	2023-01-11	44,056,723	400	11.7934	373,570,560	2022-12-31
675	2023-01-10	44,056,323	4,800	11.7933	373,570,560	2022-12-31
676	2023-01-09	44,051,523	0	11.7920	373,570,560	2022-12-31
677	2023-01-06	44,051,523	26,000	11.7920	373,570,560	2022-12-31
678	2023-01-05	44,025,523	0	11.7851	373,570,560	2022-12-31
679	2023-01-04	44,025,523	0	11.7851	373,570,560	2022-12-31
680	2023-01-03	44,025,523	0	11.7851	373,570,560	2022-12-31
681	2022-12-30	44,025,523	2,000	11.7851	373,570,560	2022-11-30
682	2022-12-29	44,023,523	-4,000	11.7845	373,570,560	2022-11-30
683	2022-12-28	44,027,523	16,000	11.7856	373,570,560	2022-11-30
684	2022-12-23	44,011,523	0	11.7813	373,570,560	2022-11-30
685	2022-12-22	44,011,523	0	11.7813	373,570,560	2022-11-30
686	2022-12-21	44,011,523	0	11.7813	373,570,560	2022-11-30
687	2022-12-20	44,011,523	2,000	11.7813	373,570,560	2022-11-30
688	2022-12-19	44,009,523	222,000	11.7808	373,570,560	2022-11-30
689	2022-12-16	43,787,523	0	11.7214	373,570,560	2022-11-30
690	2022-12-15	43,787,523	-8,000	11.7214	373,570,560	2022-11-30
691	2022-12-14	43,795,523	0	11.7235	373,570,560	2022-11-30
692	2022-12-13	43,795,523	-2,000	11.7235	373,570,560	2022-11-30
693	2022-12-12	43,797,523	0	11.7240	373,570,560	2022-11-30
694	2022-12-09	43,797,523	-20,000	11.7240	373,570,560	2022-11-30
695	2022-12-08	43,817,523	0	11.7294	373,570,560	2022-11-30
696	2022-12-07	43,817,523	0	11.7294	373,570,560	2022-11-30
697	2022-12-06	43,817,523	0	11.7294	373,570,560	2022-11-30
698	2022-12-05	43,817,523	2,068	11.7294	373,570,560	2022-11-30
699	2022-12-02	43,815,455	30,000	11.7288	373,570,560	2022-11-30
700	2022-12-01	43,785,455	2,000	11.7208	373,570,560	2022-11-30
701	2022-11-30	43,783,455	2,000	11.7203	373,570,560	2022-11-30
702	2022-11-29	43,781,455	0	11.7197	373,570,560	2022-10-31
703	2022-11-28	43,781,455	42,000	11.7197	373,570,560	2022-10-31
704	2022-11-25	43,739,455	246,000	11.7085	373,570,560	2022-10-31
705	2022-11-24	43,493,455	-2,000	11.6426	373,570,560	2022-10-31
706	2022-11-23	43,495,455	2,000	11.6432	373,570,560	2022-10-31
707	2022-11-22	43,493,455	0	11.6426	373,570,560	2022-10-31
708	2022-11-21	43,493,455	28,000	11.6426	373,570,560	2022-10-31
709	2022-11-18	43,465,455	12,000	11.6351	373,570,560	2022-10-31
710	2022-11-17	43,453,455	0	11.6319	373,570,560	2022-10-31
711	2022-11-16	43,453,455	-74,000	11.6319	373,570,560	2022-10-31
712	2022-11-15	43,527,455	-98,600	11.6517	373,570,560	2022-10-31
713	2022-11-14	43,626,055	-2,000	11.6781	373,570,560	2022-10-31
714	2022-11-11	43,628,055	0	11.6787	373,570,560	2022-10-31
715	2022-11-10	43,628,055	-2,000	11.6787	373,570,560	2022-10-31
716	2022-11-09	43,630,055	2,000	11.6792	373,570,560	2022-10-31
717	2022-11-08	43,628,055	-34,000	11.6787	373,570,560	2022-10-31
718	2022-11-07	43,662,055	0	11.6878	373,570,560	2022-10-31
719	2022-11-04	43,662,055	-32,000	11.6878	373,570,560	2022-10-31
720	2022-11-03	43,694,055	-4,000	11.6963	373,570,560	2022-10-31
721	2022-11-02	43,698,055	0	11.6974	373,570,560	2022-10-31
722	2022-11-01	43,698,055	-23,600	11.6974	373,570,560	2022-10-31
723	2022-10-31	43,721,655	0	11.7037	373,570,560	2022-10-31
724	2022-10-28	43,721,655	0	11.7037	373,570,560	2022-09-30
725	2022-10-27	43,721,655	0	11.7037	373,570,560	2022-09-30
726	2022-10-26	43,721,655	-4,000	11.7037	373,570,560	2022-09-30
727	2022-10-25	43,725,655	39,200	11.7048	373,570,560	2022-09-30
728	2022-10-24	43,686,455	0	11.6943	373,570,560	2022-09-30
729	2022-10-21	43,686,455	-6,000	11.6943	373,570,560	2022-09-30
730	2022-10-20	43,692,455	0	11.6959	373,570,560	2022-09-30
731	2022-10-19	43,692,455	0	11.6959	373,570,560	2022-09-30
732	2022-10-18	43,692,455	0	11.6959	373,570,560	2022-09-30
733	2022-10-17	43,692,455	42,000	11.6959	373,570,560	2022-09-30
734	2022-10-14	43,650,455	-2,000	11.6847	373,570,560	2022-09-30
735	2022-10-13	43,652,455	0	11.6852	373,570,560	2022-09-30
736	2022-10-12	43,652,455	-12,800	11.6852	373,570,560	2022-09-30
737	2022-10-11	43,665,255	-2,000	11.6886	373,570,560	2022-09-30
738	2022-10-10	43,667,255	-16,000	11.6892	373,570,560	2022-09-30
739	2022-10-07	43,683,255	-20,000	11.6934	373,570,560	2022-09-30
740	2022-10-06	43,703,255	-20,000	11.6988	373,570,560	2022-09-30
741	2022-10-05	43,723,255	-4,000	11.7041	373,570,560	2022-09-30
742	2022-10-03	43,727,255	-1,000,000	11.7052	373,570,560	2022-09-30
743	2022-09-30	44,727,255	0	11.9729	373,570,560	2022-09-30
744	2022-09-29	44,727,255	42,000	11.9729	373,570,560	2022-08-31
745	2022-09-28	44,685,255	0	11.9617	373,570,560	2022-08-31
746	2022-09-27	44,685,255	0	11.9617	373,570,560	2022-08-31
747	2022-09-26	44,685,255	0	11.9617	373,570,560	2022-08-31
748	2022-09-23	44,685,255	-14,000	11.9617	373,570,560	2022-08-31
749	2022-09-22	44,699,255	0	11.9654	373,570,560	2022-08-31
750	2022-09-21	44,699,255	0	11.9654	373,570,560	2022-08-31
751	2022-09-20	44,699,255	-34,000	11.9654	373,570,560	2022-08-31
752	2022-09-19	44,733,255	0	11.9745	373,570,560	2022-08-31
753	2022-09-16	44,733,255	0	11.9745	373,570,560	2022-08-31
754	2022-09-15	44,733,255	0	11.9745	373,570,560	2022-08-31
755	2022-09-14	44,733,255	0	11.9745	373,570,560	2022-08-31
756	2022-09-13	44,733,255	0	11.9745	373,570,560	2022-08-31
757	2022-09-09	44,733,255	16,000	11.9745	373,570,560	2022-08-31
758	2022-09-08	44,717,255	0	11.9702	373,570,560	2022-08-31
759	2022-09-07	44,717,255	5,632	11.9702	373,570,560	2022-08-31
760	2022-09-06	44,711,623	0	11.9687	373,570,560	2022-08-31
761	2022-09-05	44,711,623	-9,200	11.9687	373,570,560	2022-08-31
762	2022-09-02	44,720,823	0	11.9712	373,570,560	2022-08-31
763	2022-09-01	44,720,823	0	11.9712	373,570,560	2022-08-31
764	2022-08-31	44,720,823	0	11.9712	373,570,560	2022-08-31
765	2022-08-30	44,720,823	0	11.9712	373,570,560	2022-07-31
766	2022-08-29	44,720,823	0	11.9712	373,570,560	2022-07-31
767	2022-08-26	44,720,823	-8,000	11.9712	373,570,560	2022-07-31
768	2022-08-25	44,728,823	0	11.9733	373,570,560	2022-07-31
769	2022-08-24	44,728,823	0	11.9733	373,570,560	2022-07-31
770	2022-08-23	44,728,823	4,000	11.9733	373,570,560	2022-07-31
771	2022-08-22	44,724,823	2,000	11.9723	373,570,560	2022-07-31
772	2022-08-19	44,722,823	-10,000	11.9717	373,570,560	2022-07-31
773	2022-08-18	44,732,823	2,000	11.9744	373,570,560	2022-07-31
774	2022-08-17	44,730,823	-12,000	11.9739	373,570,560	2022-07-31
775	2022-08-16	44,742,823	0	11.9771	373,570,560	2022-07-31
776	2022-08-15	44,742,823	0	11.9771	373,570,560	2022-07-31
777	2022-08-12	44,742,823	0	11.9771	373,570,560	2022-07-31
778	2022-08-11	44,742,823	2,000	11.9771	373,570,560	2022-07-31
779	2022-08-10	44,740,823	0	11.9765	373,570,560	2022-07-31
780	2022-08-09	44,740,823	-140,000	11.9765	373,570,560	2022-07-31
781	2022-08-08	44,880,823	0	12.0140	373,570,560	2022-07-31
782	2022-08-05	44,880,823	16,320	12.0140	373,570,560	2022-07-31
783	2022-08-04	44,864,503	0	12.0096	373,570,560	2022-07-31
784	2022-08-03	44,864,503	0	12.0096	373,570,560	2022-07-31
785	2022-08-02	44,864,503	30,420	12.0096	373,570,560	2022-07-31
786	2022-08-01	44,834,083	10,000	12.0015	373,570,560	2022-07-31
787	2022-07-29	44,824,083	0	11.9988	373,570,560	2022-06-30
788	2022-07-28	44,824,083	-8,000	11.9988	373,570,560	2022-06-30
789	2022-07-27	44,832,083	-18,000	12.0010	373,570,560	2022-06-30
790	2022-07-26	44,850,083	0	12.0058	373,570,560	2022-06-30
791	2022-07-25	44,850,083	0	12.0058	373,570,560	2022-06-30
792	2022-07-22	44,850,083	0	12.0058	373,570,560	2022-06-30
793	2022-07-21	44,850,083	0	12.0058	373,570,560	2022-06-30
794	2022-07-20	44,850,083	0	12.0058	373,570,560	2022-06-30
795	2022-07-19	44,850,083	0	12.0058	373,570,560	2022-06-30
796	2022-07-18	44,850,083	0	12.0058	373,570,560	2022-06-30
797	2022-07-15	44,850,083	-36,000	12.0058	373,570,560	2022-06-30
798	2022-07-14	44,886,083	0	12.0154	373,570,560	2022-06-30
799	2022-07-13	44,886,083	-22,000	12.0154	373,570,560	2022-06-30
800	2022-07-12	44,908,083	0	12.0213	373,570,560	2022-06-30
801	2022-07-11	44,908,083	0	12.0213	373,570,560	2022-06-30
802	2022-07-08	44,908,083	-20,000	12.0213	373,570,560	2022-06-30
803	2022-07-07	44,928,083	-100	12.0267	373,570,560	2022-06-30
804	2022-07-06	44,928,183	-4,000	12.0267	373,570,560	2022-06-30
805	2022-07-05	44,932,183	2,000	12.0278	373,570,560	2022-06-30
806	2022-07-04	44,930,183	14,000	12.0272	373,570,560	2022-06-30
807	2022-06-30	44,916,183	0	12.0235	373,570,560	2022-06-30
808	2022-06-29	44,916,183	44,000	12.0235	373,570,560	2022-05-31
809	2022-06-28	44,872,183	0	12.0117	373,570,560	2022-05-31
810	2022-06-27	44,872,183	12,000	12.0117	373,570,560	2022-05-31
811	2022-06-24	44,860,183	6,000	12.0085	373,570,560	2022-05-31
812	2022-06-23	44,854,183	28,000	12.0069	373,570,560	2022-05-31
813	2022-06-22	44,826,183	32,000	11.9994	373,570,560	2022-05-31
814	2022-06-21	44,794,183	-8,000	11.9908	373,570,560	2022-05-31
815	2022-06-20	44,802,183	46,000	11.9930	373,570,560	2022-05-31
816	2022-06-17	44,756,183	-6,000	11.9807	373,570,560	2022-05-31
817	2022-06-16	44,762,183	48,000	11.9823	373,570,560	2022-05-31
818	2022-06-15	44,714,183	4,000	11.9694	373,570,560	2022-05-31
819	2022-06-14	44,710,183	-30,000	11.9683	373,570,560	2022-05-31
820	2022-06-13	44,740,183	4,000	11.9764	373,570,560	2022-05-31
821	2022-06-10	44,736,183	-18,000	11.9753	373,570,560	2022-05-31
822	2022-06-09	44,754,183	6,000	11.9801	373,570,560	2022-05-31
823	2022-06-08	44,748,183	28,000	11.9785	373,570,560	2022-05-31
824	2022-06-07	44,720,183	0	11.9710	373,570,560	2022-05-31
825	2022-06-06	44,720,183	2,000	11.9710	373,570,560	2022-05-31
826	2022-06-02	44,718,183	-2,520	11.9705	373,570,560	2022-05-31
827	2022-06-01	44,720,703	0	11.9712	373,570,560	2022-05-31
828	2022-05-31	44,720,703	6,170	11.9712	373,570,560	2022-05-31
829	2022-05-30	44,714,533	8,000	11.9695	373,570,560	2022-04-30
830	2022-05-27	44,706,533	0	11.9674	373,570,560	2022-04-30
831	2022-05-26	44,706,533	18,000	11.9674	373,570,560	2022-04-30
832	2022-05-25	44,688,533	0	11.9625	373,570,560	2022-04-30
833	2022-05-24	44,688,533	10,000	11.9625	373,570,560	2022-04-30
834	2022-05-23	44,678,533	500	11.9599	373,570,560	2022-04-30
835	2022-05-20	44,678,033	-16,000	11.9597	373,570,560	2022-04-30
836	2022-05-19	44,694,033	18,000	11.9640	373,570,560	2022-04-30
837	2022-05-18	44,676,033	0	11.9592	373,570,560	2022-04-30
838	2022-05-17	44,676,033	0	11.9592	373,570,560	2022-04-30
839	2022-05-16	44,676,033	5,520	11.9592	373,570,560	2022-04-30
840	2022-05-13	44,670,513	0	11.9577	373,570,560	2022-04-30
841	2022-05-12	44,670,513	0	11.9577	373,570,560	2022-04-30
842	2022-05-11	44,670,513	0	11.9577	373,570,560	2022-04-30
843	2022-05-10	44,670,513	0	11.9577	373,570,560	2022-04-30
844	2022-05-06	44,670,513	0	11.9577	373,570,560	2022-04-30
845	2022-05-05	44,670,513	0	11.9577	373,570,560	2022-04-30
846	2022-05-04	44,670,513	0	11.9577	373,570,560	2022-04-30
847	2022-05-03	44,670,513	0	11.9577	373,570,560	2022-04-30
848	2022-04-29	44,670,513	-2,002	11.9577	373,570,560	2022-03-31
849	2022-04-28	44,672,515	800	11.9583	373,570,560	2022-03-31
850	2022-04-27	44,671,715	-44,000	11.9580	373,570,560	2022-03-31
851	2022-04-26	44,715,715	0	11.9698	373,570,560	2022-03-31
852	2022-04-25	44,715,715	0	11.9698	373,570,560	2022-03-31
853	2022-04-22	44,715,715	0	11.9698	373,570,560	2022-03-31
854	2022-04-21	44,715,715	0	11.9698	373,570,560	2022-03-31
855	2022-04-20	44,715,715	0	11.9698	373,570,560	2022-03-31
856	2022-04-19	44,715,715	40,001	11.9698	373,570,560	2022-03-31
857	2022-04-14	44,675,714	-80,000	11.9591	373,570,560	2022-03-31
858	2022-04-13	44,755,714	0	11.9805	373,570,560	2022-03-31
859	2022-04-12	44,755,714	0	11.9805	373,570,560	2022-03-31
860	2022-04-11	44,755,714	0	11.9805	373,570,560	2022-03-31
861	2022-04-08	44,755,714	30,000	11.9805	373,570,560	2022-03-31
862	2022-04-07	44,725,714	0	11.9725	373,570,560	2022-03-31
863	2022-04-06	44,725,714	0	11.9725	373,570,560	2022-03-31
864	2022-04-04	44,725,714	-138,994	11.9725	373,570,560	2022-03-31
865	2022-04-01	44,864,708	14,278	12.0097	373,570,560	2022-03-31
866	2022-03-31	44,850,430	0	12.0059	373,570,560	2022-03-31
867	2022-03-30	44,850,430	0	12.0059	373,570,560	2022-02-28
868	2022-03-29	44,850,430	-26,000	12.0059	373,570,560	2022-02-28
869	2022-03-28	44,876,430	0	12.0128	373,570,560	2022-02-28
870	2022-03-25	44,876,430	24,000	12.0128	373,570,560	2022-02-28
871	2022-03-24	44,852,430	0	12.0064	373,570,560	2022-02-28
872	2022-03-23	44,852,430	0	12.0064	373,570,560	2022-02-28
873	2022-03-22	44,852,430	0	12.0064	373,570,560	2022-02-28
874	2022-03-21	44,852,430	4,000	12.0064	373,570,560	2022-02-28
875	2022-03-18	44,848,430	6,000	12.0053	373,570,560	2022-02-28
876	2022-03-17	44,842,430	0	12.0037	373,570,560	2022-02-28
877	2022-03-16	44,842,430	0	12.0037	373,570,560	2022-02-28
878	2022-03-15	44,842,430	0	12.0037	373,570,560	2022-02-28
879	2022-03-14	44,842,430	0	12.0037	373,570,560	2022-02-28
880	2022-03-11	44,842,430	7,200	12.0037	373,570,560	2022-02-28
881	2022-03-10	44,835,230	0	12.0018	373,570,560	2022-02-28
882	2022-03-09	44,835,230	8,000	12.0018	373,570,560	2022-02-28
883	2022-03-08	44,827,230	0	11.9997	373,570,560	2022-02-28
884	2022-03-07	44,827,230	6,000	11.9997	373,570,560	2022-02-28
885	2022-03-04	44,821,230	-8,000	11.9981	373,570,560	2022-02-28
886	2022-03-03	44,829,230	0	12.0002	373,570,560	2022-02-28
887	2022-03-02	44,829,230	0	12.0002	373,570,560	2022-02-28
888	2022-03-01	44,829,230	0	12.0002	373,570,560	2022-02-28
889	2022-02-28	44,829,230	0	12.0002	373,570,560	2022-02-28
890	2022-02-25	44,829,230	-100,000	12.0002	373,570,560	2022-01-31
891	2022-02-24	44,929,230	28,000	12.0270	373,570,560	2022-01-31
892	2022-02-23	44,901,230	0	12.0195	373,570,560	2022-01-31
893	2022-02-22	44,901,230	0	12.0195	373,570,560	2022-01-31
894	2022-02-21	44,901,230	0	12.0195	373,570,560	2022-01-31
895	2022-02-18	44,901,230	0	12.0195	373,570,560	2022-01-31
896	2022-02-17	44,901,230	22,856	12.0195	373,570,560	2022-01-31
897	2022-02-16	44,878,374	14,800	12.0134	373,570,560	2022-01-31
898	2022-02-15	44,863,574	0	12.0094	373,570,560	2022-01-31
899	2022-02-14	44,863,574	0	12.0094	373,570,560	2022-01-31
900	2022-02-11	44,863,574	-20,000	12.0094	373,570,560	2022-01-31
901	2022-02-10	44,883,574	0	12.0148	373,570,560	2022-01-31
902	2022-02-09	44,883,574	0	12.0148	373,570,560	2022-01-31
903	2022-02-08	44,883,574	0	12.0148	373,570,560	2022-01-31
904	2022-02-07	44,883,574	0	12.0148	373,570,560	2022-01-31
905	2022-02-04	44,883,574	0	12.0148	373,570,560	2022-01-31
906	2022-01-31	44,883,574	0	12.0148	373,570,560	2022-01-31
907	2022-01-28	44,883,574	0	12.0148	373,570,560	2021-12-31
908	2022-01-27	44,883,574	0	12.0148	373,570,560	2021-12-31
909	2022-01-26	44,883,574	-92,000	12.0148	373,570,560	2021-12-31
910	2022-01-25	44,975,574	-18,000	12.0394	373,570,560	2021-12-31
911	2022-01-24	44,993,574	-14,000	12.0442	373,570,560	2021-12-31
912	2022-01-21	45,007,574	-6,000	12.0479	373,570,560	2021-12-31
913	2022-01-20	45,013,574	86,400	12.0496	373,570,560	2021-12-31
914	2022-01-19	44,927,174	0	12.0264	373,570,560	2021-12-31
915	2022-01-18	44,927,174	0	12.0264	373,570,560	2021-12-31
916	2022-01-17	44,927,174	0	12.0264	373,570,560	2021-12-31
917	2022-01-14	44,927,174	0	12.0264	373,570,560	2021-12-31
918	2022-01-13	44,927,174	0	12.0264	373,570,560	2021-12-31
919	2022-01-12	44,927,174	0	12.0264	373,570,560	2021-12-31
920	2022-01-11	44,927,174	0	12.0264	373,570,560	2021-12-31
921	2022-01-10	44,927,174	0	12.0264	373,570,560	2021-12-31
922	2022-01-07	44,927,174	61,000	12.0264	373,570,560	2021-12-31
923	2022-01-06	44,866,174	0	12.0101	373,570,560	2021-12-31
924	2022-01-05	44,866,174	6,000	12.0101	373,570,560	2021-12-31
925	2022-01-04	44,860,174	3,200	12.0085	373,570,560	2021-12-31
926	2022-01-03	44,856,974	0	12.0076	373,570,560	2021-12-31
927	2021-12-31	44,856,974	0	12.0076	373,570,560	2021-12-31
928	2021-12-30	44,856,974	0	12.0076	373,570,560	2021-11-30
929	2021-12-29	44,856,974	8,000	12.0076	373,570,560	2021-11-30
930	2021-12-28	44,848,974	20,000	12.0055	373,570,560	2021-11-30
931	2021-12-24	44,828,974	0	12.0001	373,570,560	2021-11-30
932	2021-12-23	44,828,974	0	12.0001	373,570,560	2021-11-30
933	2021-12-22	44,828,974	-10,100	12.0001	373,570,560	2021-11-30
934	2021-12-21	44,839,074	0	12.0028	373,570,560	2021-11-30
935	2021-12-20	44,839,074	0	12.0028	373,570,560	2021-11-30
936	2021-12-17	44,839,074	0	12.0028	373,570,560	2021-11-30
937	2021-12-16	44,839,074	17,200	12.0028	373,570,560	2021-11-30
938	2021-12-15	44,821,874	-28,000	11.9982	373,570,560	2021-11-30
939	2021-12-14	44,849,874	0	12.0057	373,570,560	2021-11-30
940	2021-12-13	44,849,874	0	12.0057	373,570,560	2021-11-30
941	2021-12-10	44,849,874	4,000	12.0057	373,570,560	2021-11-30
942	2021-12-09	44,845,874	400	12.0047	373,570,560	2021-11-30
943	2021-12-08	44,845,474	-4,000	12.0046	373,570,560	2021-11-30
944	2021-12-07	44,849,474	-2,000	12.0056	373,570,560	2021-11-30
945	2021-12-06	44,851,474	14,000	12.0062	373,570,560	2021-11-30
946	2021-12-03	44,837,474	-18,000	12.0024	373,570,560	2021-11-30
947	2021-12-02	44,855,474	0	12.0072	373,570,560	2021-11-30
948	2021-12-01	44,855,474	0	12.0072	373,570,560	2021-11-30
949	2021-11-30	44,855,474	0	12.0072	373,570,560	2021-11-30
950	2021-11-29	44,855,474	0	12.0072	373,570,560	2021-10-31
951	2021-11-26	44,855,474	0	12.0072	373,570,560	2021-10-31
952	2021-11-25	44,855,474	0	12.0072	373,570,560	2021-10-31
953	2021-11-24	44,855,474	2,000	12.0072	373,570,560	2021-10-31
954	2021-11-23	44,853,474	20,000	12.0067	373,570,560	2021-10-31
955	2021-11-22	44,833,474	2,000	12.0013	373,570,560	2021-10-31
956	2021-11-19	44,831,474	40,160	12.0008	373,570,560	2021-10-31
957	2021-11-18	44,791,314	0	11.9901	373,570,560	2021-10-31
958	2021-11-17	44,791,314	0	11.9901	373,570,560	2021-10-31
959	2021-11-16	44,791,314	-24,000	11.9901	373,570,560	2021-10-31
960	2021-11-15	44,815,314	2,000	11.9965	373,570,560	2021-10-31
961	2021-11-12	44,813,314	-10,000	11.9959	373,570,560	2021-10-31
962	2021-11-11	44,823,314	0	11.9986	373,570,560	2021-10-31
963	2021-11-10	44,823,314	-22,000	11.9986	373,570,560	2021-10-31
964	2021-11-09	44,845,314	0	12.0045	373,570,560	2021-10-31
965	2021-11-08	44,845,314	10,000	12.0045	373,570,560	2021-10-31
966	2021-11-05	44,835,314	-20,000	12.0018	373,570,560	2021-10-31
967	2021-11-04	44,855,314	-28,000	12.0072	373,570,560	2021-10-31
968	2021-11-03	44,883,314	73,328	12.0147	373,570,560	2021-10-31
969	2021-11-02	44,809,986	50,000	11.9951	373,570,560	2021-10-31
970	2021-11-01	44,759,986	0	11.9817	373,570,560	2021-10-31
971	2021-10-29	44,759,986	0	11.9817	373,570,560	2021-09-30
972	2021-10-28	44,759,986	74,000	11.9817	373,570,560	2021-09-30
973	2021-10-27	44,685,986	0	11.9619	373,570,560	2021-09-30
974	2021-10-26	44,685,986	0	11.9619	373,570,560	2021-09-30
975	2021-10-25	44,685,986	2,000	11.9619	373,570,560	2021-09-30
976	2021-10-22	44,683,986	0	11.9613	373,570,560	2021-09-30
977	2021-10-21	44,683,986	18,000	11.9613	373,570,560	2021-09-30
978	2021-10-20	44,665,986	26,000	11.9565	373,570,560	2021-09-30
979	2021-10-19	44,639,986	58,800	11.9495	373,570,560	2021-09-30
980	2021-10-18	44,581,186	0	11.9338	373,570,560	2021-09-30
981	2021-10-15	44,581,186	32,000	11.9338	373,570,560	2021-09-30
982	2021-10-12	44,549,186	12,480	11.9252	373,570,560	2021-09-30
983	2021-10-11	44,536,706	0	11.9219	373,570,560	2021-09-30
984	2021-10-08	44,536,706	0	11.9219	373,570,560	2021-09-30
985	2021-10-07	44,536,706	2,000	11.9219	373,570,560	2021-09-30
986	2021-10-06	44,534,706	6,000	11.9214	373,570,560	2021-09-30
987	2021-10-05	44,528,706	0	11.9198	373,570,560	2021-09-30
988	2021-10-04	44,528,706	2,000	11.9198	373,570,560	2021-09-30
989	2021-09-30	44,526,706	0	11.9192	373,570,560	2021-09-30
990	2021-09-29	44,526,706	0	11.9192	373,570,560	2021-08-31
991	2021-09-28	44,526,706	2,000	11.9192	373,570,560	2021-08-31
992	2021-09-27	44,524,706	2,000	11.9187	373,570,560	2021-08-31
993	2021-09-24	44,522,706	0	11.9182	373,570,560	2021-08-31
994	2021-09-23	44,522,706	-2	11.9182	373,570,560	2021-08-31
995	2021-09-21	44,522,708	14,000	11.9182	373,570,560	2021-08-31
996	2021-09-20	44,508,708	0	11.9144	373,570,560	2021-08-31
997	2021-09-17	44,508,708	18,000	11.9144	373,570,560	2021-08-31
998	2021-09-16	44,490,708	4,000	11.9096	373,570,560	2021-08-31
999	2021-09-15	44,486,708	1,496	11.9085	373,570,560	2021-08-31
1000	2021-09-14	44,485,212	6,000	11.9081	373,570,560	2021-08-31
1001	2021-09-13	44,479,212	0	11.9065	373,570,560	2021-08-31
1002	2021-09-10	44,479,212	0	11.9065	373,570,560	2021-08-31
1003	2021-09-09	44,479,212	8,748	11.9065	373,570,560	2021-08-31
1004	2021-09-08	44,470,464	52,000	11.9042	373,570,560	2021-08-31
1005	2021-09-07	44,418,464	-34,000	11.8902	373,570,560	2021-08-31
1006	2021-09-06	44,452,464	-2,000	11.8993	373,570,560	2021-08-31
1007	2021-09-03	44,454,464	-2,000	11.8999	373,570,560	2021-08-31
1008	2021-09-02	44,456,464	10,000	11.9004	373,570,560	2021-08-31
1009	2021-09-01	44,446,464	0	11.8977	373,570,560	2021-08-31
1010	2021-08-31	44,446,464	0	11.8977	373,570,560	2021-08-31
1011	2021-08-30	44,446,464	-2,000	11.8977	373,570,560	2021-07-31
1012	2021-08-27	44,448,464	-2,000	11.8983	373,570,560	2021-07-31
1013	2021-08-26	44,450,464	-20	11.8988	373,570,560	2021-07-31
1014	2021-08-25	44,450,484	19,200	11.8988	373,570,560	2021-07-31
1015	2021-08-24	44,431,284	0	11.8937	373,570,560	2021-07-31
1016	2021-08-23	44,431,284	0	11.8937	373,570,560	2021-07-31
1017	2021-08-20	44,431,284	8,000	11.8937	373,570,560	2021-07-31
1018	2021-08-19	44,423,284	0	11.8915	373,570,560	2021-07-31
1019	2021-08-18	44,423,284	-2	11.8915	373,570,560	2021-07-31
1020	2021-08-17	44,423,286	-18,000	11.8915	373,570,560	2021-07-31
1021	2021-08-16	44,441,286	0	11.8964	373,570,560	2021-07-31
1022	2021-08-13	44,441,286	4,000	11.8964	373,570,560	2021-07-31
1023	2021-08-12	44,437,286	0	11.8953	373,570,560	2021-07-31
1024	2021-08-11	44,437,286	4,000	11.8953	373,570,560	2021-07-31
1025	2021-08-10	44,433,286	-2	11.8942	373,570,560	2021-07-31
1026	2021-08-09	44,433,288	0	11.8942	373,570,560	2021-07-31
1027	2021-08-06	44,433,288	0	11.8942	373,570,560	2021-07-31
1028	2021-08-05	44,433,288	0	11.8942	373,570,560	2021-07-31
1029	2021-08-04	44,433,288	0	11.8942	373,570,560	2021-07-31
1030	2021-08-03	44,433,288	-14,000	11.8942	373,570,560	2021-07-31
1031	2021-08-02	44,447,288	0	11.8980	373,570,560	2021-07-31
1032	2021-07-30	44,447,288	-8,000	11.8980	373,570,560	2021-06-30
1033	2021-07-29	44,455,288	26,000	11.9001	373,570,560	2021-06-30
1034	2021-07-28	44,429,288	0	11.8931	373,570,560	2021-06-30
1035	2021-07-27	44,429,288	-10,000	11.8931	373,570,560	2021-06-30
1036	2021-07-26	44,439,288	52,000	11.8958	373,570,560	2021-06-30
1037	2021-07-23	44,387,288	0	11.8819	373,570,560	2021-06-30
1038	2021-07-22	44,387,288	-18,000	11.8819	373,570,560	2021-06-30
1039	2021-07-21	44,405,288	-25	11.8867	373,570,560	2021-06-30
1040	2021-07-20	44,405,313	114,340	11.8867	373,570,560	2021-06-30
1041	2021-07-19	44,290,973	0	11.8561	373,570,560	2021-06-30
1042	2021-07-16	44,290,973	0	11.8561	373,570,560	2021-06-30
1043	2021-07-15	44,290,973	0	11.8561	373,570,560	2021-06-30
1044	2021-07-14	44,290,973	8,624	11.8561	373,570,560	2021-06-30
1045	2021-07-13	44,282,349	0	11.8538	373,570,560	2021-06-30
1046	2021-07-12	44,282,349	0	11.8538	373,570,560	2021-06-30
1047	2021-07-09	44,282,349	-20,000	11.8538	373,570,560	2021-06-30
1048	2021-07-08	44,302,349	190,000	11.8592	373,570,560	2021-06-30
1049	2021-07-07	44,112,349	0	11.8083	373,570,560	2021-06-30
1050	2021-07-06	44,112,349	30,000	11.8083	373,570,560	2021-06-30
1051	2021-07-05	44,082,349	0	11.8003	373,570,560	2021-06-30
1052	2021-07-02	44,082,349	0	11.8003	373,570,560	2021-06-30
1053	2021-06-30	44,082,349	0	11.8003	373,570,560	2021-06-30
1054	2021-06-29	44,082,349	54,000	11.8003	373,570,560	2021-05-31
1055	2021-06-28	44,028,349	-10,000	11.7858	373,570,560	2021-05-31
1056	2021-06-25	44,038,349	-52,000	11.7885	373,570,560	2021-05-31
1057	2021-06-24	44,090,349	0	11.8024	373,570,560	2021-05-31
1058	2021-06-23	44,090,349	56,000	11.8024	373,570,560	2021-05-31
1059	2021-06-22	44,034,349	20,000	11.7874	373,570,560	2021-05-31
1060	2021-06-21	44,014,349	60,000	11.7821	373,570,560	2021-05-31
1061	2021-06-18	43,954,349	0	11.7660	373,570,560	2021-05-31
1062	2021-06-17	43,954,349	1,667	11.7660	373,570,560	2021-05-31
1063	2021-06-16	43,952,682	-58,000	11.7656	373,570,560	2021-05-31
1064	2021-06-15	44,010,682	0	11.7811	373,570,560	2021-05-31
1065	2021-06-11	44,010,682	34,000	11.7811	373,570,560	2021-05-31
1066	2021-06-10	43,976,682	0	11.7720	373,570,560	2021-05-31
1067	2021-06-09	43,976,682	0	11.7720	373,570,560	2021-05-31
1068	2021-06-08	43,976,682	0	11.7720	373,570,560	2021-05-31
1069	2021-06-07	43,976,682	1,666	11.7720	373,570,560	2021-05-31
1070	2021-06-04	43,975,016	0	11.7715	373,570,560	2021-05-31
1071	2021-06-03	43,975,016	0	11.7715	373,570,560	2021-05-31
1072	2021-06-02	43,975,016	0	11.7715	373,570,560	2021-05-31
1073	2021-06-01	43,975,016	0	11.7715	373,570,560	2021-05-31
1074	2021-05-31	43,975,016	0	11.7715	373,570,560	2021-05-31
1075	2021-05-28	43,975,016	0	11.7715	373,570,560	2021-04-30
1076	2021-05-27	43,975,016	0	11.7715	373,570,560	2021-04-30
1077	2021-05-26	43,975,016	40,000	11.7715	373,570,560	2021-04-30
1078	2021-05-25	43,935,016	-2,000	11.7608	373,570,560	2021-04-30
1079	2021-05-24	43,937,016	0	11.7614	373,570,560	2021-04-30
1080	2021-05-21	43,937,016	44,000	11.7614	373,570,560	2021-04-30
1081	2021-05-20	43,893,016	24,000	11.7496	373,570,560	2021-04-30
1082	2021-05-18	43,869,016	90,000	11.7432	373,570,560	2021-04-30
1083	2021-05-17	43,779,016	0	11.7191	373,570,560	2021-04-30
1084	2021-05-14	43,779,016	18,000	11.7191	373,570,560	2021-04-30
1085	2021-05-13	43,761,016	0	11.7143	373,570,560	2021-04-30
1086	2021-05-12	43,761,016	14,000	11.7143	373,570,560	2021-04-30
1087	2021-05-11	43,747,016	2,000	11.7105	373,570,560	2021-04-30
1088	2021-05-10	43,745,016	0	11.7100	373,570,560	2021-04-30
1089	2021-05-07	43,745,016	28,000	11.7100	373,570,560	2021-04-30
1090	2021-05-06	43,717,016	0	11.7025	373,570,560	2021-04-30
1091	2021-05-05	43,717,016	0	11.7025	373,570,560	2021-04-30
1092	2021-05-04	43,717,016	-1,664	11.7025	373,570,560	2021-04-30
1093	2021-05-03	43,718,680	0	11.7029	373,570,560	2021-04-30
1094	2021-04-30	43,718,680	0	11.7029	373,570,560	2021-04-30
1095	2021-04-29	43,718,680	0	11.7029	373,570,560	2021-03-31
1096	2021-04-28	43,718,680	0	11.7029	373,570,560	2021-03-31
1097	2021-04-27	43,718,680	31,200	11.7029	373,570,560	2021-03-31
1098	2021-04-26	43,687,480	0	11.6946	373,570,560	2021-03-31
1099	2021-04-23	43,687,480	6,000	11.6946	373,570,560	2021-03-31
1100	2021-04-22	43,681,480	0	11.6930	373,570,560	2021-03-31
1101	2021-04-21	43,681,480	10,276	11.6930	373,570,560	2021-03-31
1102	2021-04-20	43,671,204	26,000	11.6902	373,570,560	2021-03-31
1103	2021-04-19	43,645,204	-180,336	11.6833	373,570,560	2021-03-31
1104	2021-04-16	43,825,540	-82,336	11.7315	373,570,560	2021-03-31
1105	2021-04-15	43,907,876	4,000	11.7536	373,570,560	2021-03-31
1106	2021-04-14	43,903,876	0	11.7525	373,570,560	2021-03-31
1107	2021-04-13	43,903,876	8,000	11.7525	373,570,560	2021-03-31
1108	2021-04-12	43,895,876	6,000	11.7504	373,570,560	2021-03-31
1109	2021-04-09	43,889,876	-50,000	11.7488	373,570,560	2021-03-31
1110	2021-04-08	43,939,876	58,000	11.7621	373,570,560	2021-03-31
1111	2021-04-07	43,881,876	0	11.7466	373,570,560	2021-03-31
1112	2021-04-01	43,881,876	60,816	11.7466	373,570,560	2021-03-31
1113	2021-03-31	43,821,060	55,200	11.7303	373,570,560	2021-03-31
1114	2021-03-30	43,765,860	12,000	11.7156	373,570,560	2021-02-28
1115	2021-03-29	43,753,860	0	11.7123	373,570,560	2021-02-28
1116	2021-03-26	43,753,860	0	11.7123	373,570,560	2021-02-28
1117	2021-03-25	43,753,860	0	11.7123	373,570,560	2021-02-28
1118	2021-03-24	43,753,860	4,000	11.7123	373,570,560	2021-02-28
1119	2021-03-23	43,749,860	114,096	11.7113	373,570,560	2021-02-28
1120	2021-03-22	43,635,764	0	11.6807	373,570,560	2021-02-28
1121	2021-03-19	43,635,764	30,000	11.6807	373,570,560	2021-02-28
1122	2021-03-18	43,605,764	28,000	11.6727	373,570,560	2021-02-28
1123	2021-03-17	43,577,764	10,000	11.6652	373,570,560	2021-02-28
1124	2021-03-16	43,567,764	0	11.6625	373,570,560	2021-02-28
1125	2021-03-15	43,567,764	52,000	11.6625	373,570,560	2021-02-28
1126	2021-03-12	43,515,764	0	11.6486	373,570,560	2021-02-28
1127	2021-03-11	43,515,764	0	11.6486	373,570,560	2021-02-28
1128	2021-03-10	43,515,764	12,000	11.6486	373,570,560	2021-02-28
1129	2021-03-09	43,503,764	1,200	11.6454	373,570,560	2021-02-28
1130	2021-03-08	43,502,564	0	11.6451	373,570,560	2021-02-28
1131	2021-03-05	43,502,564	54,000	11.6451	373,570,560	2021-02-28
1132	2021-03-04	43,448,564	-40,000	11.6306	373,570,560	2021-02-28
1133	2021-03-03	43,488,564	-49,416	11.6413	373,570,560	2021-02-28
1134	2021-03-02	43,537,980	0	11.6546	373,570,560	2021-02-28
1135	2021-03-01	43,537,980	0	11.6546	373,570,560	2021-02-28
1136	2021-02-26	43,537,980	8,000	11.6546	373,570,560	2021-01-31
1137	2021-02-25	43,529,980	0	11.6524	373,570,560	2021-01-31
1138	2021-02-24	43,529,980	0	11.6524	373,570,560	2021-01-31
1139	2021-02-23	43,529,980	10,000	11.6524	373,570,560	2021-01-31
1140	2021-02-22	43,519,980	0	11.6497	373,570,560	2021-01-31
1141	2021-02-19	43,519,980	76,000	11.6497	373,570,560	2021-01-31
1142	2021-02-18	43,443,980	104,000	11.6294	373,570,560	2021-01-31
1143	2021-02-17	43,339,980	90,000	11.6016	373,570,560	2021-01-31
1144	2021-02-16	43,249,980	22,000	11.5775	373,570,560	2021-01-31
1145	2021-02-11	43,227,980	0	11.5716	373,570,560	2021-01-31
1146	2021-02-10	43,227,980	50,000	11.5716	373,570,560	2021-01-31
1147	2021-02-09	43,177,980	44,000	11.5582	373,570,560	2021-01-31
1148	2021-02-08	43,133,980	-164,000	11.5464	373,570,560	2021-01-31
1149	2021-02-05	43,297,980	142,000	11.5903	373,570,560	2021-01-31
1150	2021-02-04	43,155,980	58,000	11.5523	373,570,560	2021-01-31
1151	2021-02-03	43,097,980	30,000	11.5368	373,570,560	2021-01-31
1152	2021-02-02	43,067,980	4,000	11.5287	373,570,560	2021-01-31
1153	2021-02-01	43,063,980	8,000	11.5277	373,570,560	2021-01-31
1154	2021-01-29	43,055,980	0	11.5255	373,570,560	2020-12-31
1155	2021-01-28	43,055,980	0	11.5255	373,570,560	2020-12-31
1156	2021-01-27	43,055,980	0	11.5255	373,570,560	2020-12-31
1157	2021-01-26	43,055,980	-56,000	11.5255	373,570,560	2020-12-31
1158	2021-01-25	43,111,980	94,000	11.5405	373,570,560	2020-12-31
1159	2021-01-22	43,017,980	0	11.5154	373,570,560	2020-12-31
1160	2021-01-21	43,017,980	0	11.5154	373,570,560	2020-12-31
1161	2021-01-20	43,017,980	0	11.5154	373,570,560	2020-12-31
1162	2021-01-19	43,017,980	0	11.5154	373,570,560	2020-12-31
1163	2021-01-18	43,017,980	0	11.5154	373,570,560	2020-12-31
1164	2021-01-15	43,017,980	0	11.5154	373,570,560	2020-12-31
1165	2021-01-14	43,017,980	0	11.5154	373,570,560	2020-12-31
1166	2021-01-13	43,017,980	0	11.5154	373,570,560	2020-12-31
1167	2021-01-12	43,017,980	6,000	11.5154	373,570,560	2020-12-31
1168	2021-01-11	43,011,980	0	11.5137	373,570,560	2020-12-31
1169	2021-01-08	43,011,980	0	11.5137	373,570,560	2020-12-31
1170	2021-01-07	43,011,980	0	11.5137	373,570,560	2020-12-31
1171	2021-01-06	43,011,980	0	11.5137	373,570,560	2020-12-31
1172	2021-01-05	43,011,980	0	11.5137	373,570,560	2020-12-31
1173	2021-01-04	43,011,980	10,000	11.5137	373,570,560	2020-12-31
1174	2020-12-31	43,001,980	0	11.5111	373,570,560	2020-12-31
1175	2020-12-30	43,001,980	0	11.5111	373,570,560	2020-11-30
1176	2020-12-29	43,001,980	18,000	11.5111	373,570,560	2020-11-30
1177	2020-12-28	42,983,980	0	11.5063	373,570,560	2020-11-30
1178	2020-12-24	42,983,980	0	11.5063	373,570,560	2020-11-30
1179	2020-12-23	42,983,980	4,000	11.5063	373,570,560	2020-11-30
1180	2020-12-22	42,979,980	12,000	11.5052	373,570,560	2020-11-30
1181	2020-12-21	42,967,980	-4,000	11.5020	373,570,560	2020-11-30
1182	2020-12-18	42,971,980	0	11.5030	373,570,560	2020-11-30
1183	2020-12-17	42,971,980	-2,000	11.5030	373,570,560	2020-11-30
1184	2020-12-16	42,973,980	0	11.5036	373,570,560	2020-11-30
1185	2020-12-15	42,973,980	2,000	11.5036	373,570,560	2020-11-30
1186	2020-12-14	42,971,980	-40,000	11.5030	373,570,560	2020-11-30
1187	2020-12-11	43,011,980	0	11.5137	373,570,560	2020-11-30
1188	2020-12-10	43,011,980	0	11.5137	373,570,560	2020-11-30
1189	2020-12-09	43,011,980	0	11.5137	373,570,560	2020-11-30
1190	2020-12-08	43,011,980	0	11.5137	373,570,560	2020-11-30
1191	2020-12-07	43,011,980	0	11.5137	373,570,560	2020-11-30
1192	2020-12-04	43,011,980	20,000	11.5137	373,570,560	2020-11-30
1193	2020-12-03	42,991,980	0	11.5084	373,570,560	2020-11-30
1194	2020-12-02	42,991,980	0	11.5084	373,570,560	2020-11-30
1195	2020-12-01	42,991,980	34,000	11.5084	373,570,560	2020-11-30
1196	2020-11-30	42,957,980	-20,000	11.4993	373,570,560	2020-11-30
1197	2020-11-27	42,977,980	26,000	11.5046	373,570,560	2020-10-31
1198	2020-11-26	42,951,980	4,000	11.4977	373,570,560	2020-10-31
1199	2020-11-25	42,947,980	36,000	11.4966	373,570,560	2020-10-31
1200	2020-11-24	42,911,980	-50,000	11.4870	373,570,560	2020-10-31
1201	2020-11-23	42,961,980	-30,000	11.5004	373,570,560	2020-10-31
1202	2020-11-20	42,991,980	8,200	11.5084	373,570,560	2020-10-31
1203	2020-11-19	42,983,780	102,000	11.5062	373,570,560	2020-10-31
1204	2020-11-18	42,881,780	20,000	11.4789	373,570,560	2020-10-31
1205	2020-11-17	42,861,780	76,000	11.4735	373,570,560	2020-10-31
1206	2020-11-16	42,785,780	36,000	11.4532	373,570,560	2020-10-31
1207	2020-11-13	42,749,780	4,000	11.4436	373,570,560	2020-10-31
1208	2020-11-12	42,745,780	2,000	11.4425	373,570,560	2020-10-31
1209	2020-11-11	42,743,780	0	11.4420	373,570,560	2020-10-31
1210	2020-11-10	42,743,780	0	11.4420	373,570,560	2020-10-31
1211	2020-11-09	42,743,780	0	11.4420	373,570,560	2020-10-31
1212	2020-11-06	42,743,780	4,000	11.4420	373,570,560	2020-10-31
1213	2020-11-05	42,739,780	0	11.4409	373,570,560	2020-10-31
1214	2020-11-04	42,739,780	0	11.4409	373,570,560	2020-10-31
1215	2020-11-03	42,739,780	15,120	11.4409	373,570,560	2020-10-31
1216	2020-11-02	42,724,660	0	11.4368	373,570,560	2020-10-31
1217	2020-10-30	42,724,660	0	11.4368	373,570,560	2020-09-30
1218	2020-10-29	42,724,660	0	11.4368	373,570,560	2020-09-30
1219	2020-10-28	42,724,660	320	11.4368	373,570,560	2020-09-30
1220	2020-10-27	42,724,340	16,000	11.4368	373,570,560	2020-09-30
1221	2020-10-23	42,708,340	-36,000	11.4325	373,570,560	2020-09-30
1222	2020-10-22	42,744,340	0	11.4421	373,570,560	2020-09-30
1223	2020-10-21	42,744,340	0	11.4421	373,570,560	2020-09-30
1224	2020-10-20	42,744,340	28,000	11.4421	373,570,560	2020-09-30
1225	2020-10-19	42,716,340	0	11.4346	373,570,560	2020-09-30
1226	2020-10-16	42,716,340	0	11.4346	373,570,560	2020-09-30
1227	2020-10-15	42,716,340	0	11.4346	373,570,560	2020-09-30
1228	2020-10-14	42,716,340	0	11.4346	373,570,560	2020-09-30
1229	2020-10-12	42,716,340	-50,000	11.4346	373,570,560	2020-09-30
1230	2020-10-09	42,766,340	0	11.4480	373,570,560	2020-09-30
1231	2020-10-08	42,766,340	0	11.4480	373,570,560	2020-09-30
1232	2020-10-07	42,766,340	-44,000	11.4480	373,570,560	2020-09-30
1233	2020-10-06	42,810,340	0	11.4598	373,570,560	2020-09-30
1234	2020-10-05	42,810,340	0	11.4598	373,570,560	2020-09-30
1235	2020-09-30	42,810,340	0	11.4598	373,570,560	2020-09-30
1236	2020-09-29	42,810,340	0	11.4598	373,570,560	2020-08-31
1237	2020-09-28	42,810,340	0	11.4598	373,570,560	2020-08-31
1238	2020-09-25	42,810,340	2,000	11.4598	373,570,560	2020-08-31
1239	2020-09-24	42,808,340	0	11.4592	373,570,560	2020-08-31
1240	2020-09-23	42,808,340	-16,000	11.4592	373,570,560	2020-08-31
1241	2020-09-22	42,824,340	0	11.4635	373,570,560	2020-08-31
1242	2020-09-21	42,824,340	4,000	11.4635	373,570,560	2020-08-31
1243	2020-09-18	42,820,340	-30,000	11.4625	373,570,560	2020-08-31
1244	2020-09-17	42,850,340	18,000	11.4705	373,570,560	2020-08-31
1245	2020-09-16	42,832,340	0	11.4657	373,570,560	2020-08-31
1246	2020-09-15	42,832,340	160	11.4657	373,570,560	2020-08-31
1247	2020-09-14	42,832,180	0	11.4656	373,570,560	2020-08-31
1248	2020-09-11	42,832,180	268	11.4656	373,570,560	2020-08-31
1249	2020-09-10	42,831,912	0	11.4655	373,570,560	2020-08-31
1250	2020-09-09	42,831,912	22,000	11.4655	373,570,560	2020-08-31
1251	2020-09-08	42,809,912	0	11.4597	373,570,560	2020-08-31
1252	2020-09-07	42,809,912	0	11.4597	373,570,560	2020-08-31
1253	2020-09-04	42,809,912	-26,000	11.4597	373,570,560	2020-08-31
1254	2020-09-03	42,835,912	58,000	11.4666	373,570,560	2020-08-31
1255	2020-09-02	42,777,912	-2,000	11.4511	373,570,560	2020-08-31
1256	2020-09-01	42,779,912	-4,000	11.4516	373,570,560	2020-08-31
1257	2020-08-31	42,783,912	-9,200	11.4527	373,570,560	2020-08-31
1258	2020-08-28	42,793,112	0	11.4552	373,570,560	2020-07-31
1259	2020-08-27	42,793,112	0	11.4552	373,570,560	2020-07-31
1260	2020-08-26	42,793,112	-70,000	11.4552	373,570,560	2020-07-31
1261	2020-08-25	42,863,112	0	11.4739	373,570,560	2020-07-31
1262	2020-08-24	42,863,112	-10,000	11.4739	373,570,560	2020-07-31
1263	2020-08-21	42,873,112	0	11.4766	373,570,560	2020-07-31
1264	2020-08-20	42,873,112	-42,000	11.4766	373,570,560	2020-07-31
1265	2020-08-19	42,915,112	10,000	11.4878	373,570,560	2020-07-31
1266	2020-08-18	42,905,112	0	11.4851	373,570,560	2020-07-31
1267	2020-08-17	42,905,112	0	11.4851	373,570,560	2020-07-31
1268	2020-08-14	42,905,112	-4,000	11.4851	373,570,560	2020-07-31
1269	2020-08-13	42,909,112	10,000	11.4862	373,570,560	2020-07-31
1270	2020-08-12	42,899,112	20,000	11.4835	373,570,560	2020-07-31
1271	2020-08-11	42,879,112	0	11.4782	373,570,560	2020-07-31
1272	2020-08-10	42,879,112	-2,000	11.4782	373,570,560	2020-07-31
1273	2020-08-07	42,881,112	8,000	11.4787	373,570,560	2020-07-31
1274	2020-08-06	42,873,112	-16,000	11.4766	373,570,560	2020-07-31
1275	2020-08-05	42,889,112	0	11.4809	373,570,560	2020-07-31
1276	2020-08-04	42,889,112	-12,000	11.4809	373,570,560	2020-07-31
1277	2020-08-03	42,901,112	16,800	11.4841	373,570,560	2020-07-31
1278	2020-07-31	42,884,312	-6,000	11.4796	373,570,560	2020-07-31
1279	2020-07-30	42,890,312	-72,000	11.4812	373,570,560	2020-06-30
1280	2020-07-29	42,962,312	-2,000	11.5005	373,570,560	2020-06-30
1281	2020-07-28	42,964,312	0	11.5010	373,570,560	2020-06-30
1282	2020-07-27	42,964,312	0	11.5010	373,570,560	2020-06-30
1283	2020-07-24	42,964,312	4,000	11.5010	373,570,560	2020-06-30
1284	2020-07-23	42,960,312	24,000	11.4999	373,570,560	2020-06-30
1285	2020-07-22	42,936,312	-30,000	11.4935	373,570,560	2020-06-30
1286	2020-07-21	42,966,312	0	11.5015	373,570,560	2020-06-30
1287	2020-07-20	42,966,312	2,000	11.5015	373,570,560	2020-06-30
1288	2020-07-17	42,964,312	-8,000	11.5010	373,570,560	2020-06-30
1289	2020-07-16	42,972,312	6,000	11.5031	373,570,560	2020-06-30
1290	2020-07-15	42,966,312	0	11.5015	373,570,560	2020-06-30
1291	2020-07-14	42,966,312	0	11.5015	373,570,560	2020-06-30
1292	2020-07-13	42,966,312	-26,000	11.5015	373,570,560	2020-06-30
1293	2020-07-10	42,992,312	0	11.5085	373,570,560	2020-06-30
1294	2020-07-09	42,992,312	0	11.5085	373,570,560	2020-06-30
1295	2020-07-08	42,992,312	0	11.5085	373,570,560	2020-06-30
1296	2020-07-07	42,992,312	0	11.5085	373,570,560	2020-06-30
1297	2020-07-06	42,992,312	22,480	11.5085	373,570,560	2020-06-30
1298	2020-07-03	42,969,832	0	11.5025	373,570,560	2020-06-30
1299	2020-07-02	42,969,832	-88,000	11.5025	373,570,560	2020-06-30
1300	2020-06-30	43,057,832	0	11.5260	373,570,560	2020-06-30
1301	2020-06-29	43,057,832	0	11.5260	373,570,560	2020-05-31
1302	2020-06-26	43,057,832	104,000	11.5260	373,570,560	2020-05-31
1303	2020-06-24	42,953,832	-2,000	11.4982	373,570,560	2020-05-31
1304	2020-06-23	42,955,832	184,000	11.4987	373,570,560	2020-05-31
1305	2020-06-22	42,771,832	30,000	11.4495	373,570,560	2020-05-31
1306	2020-06-19	42,741,832	52,000	11.4414	373,570,560	2020-05-31
1307	2020-06-18	42,689,832	110,000	11.4275	373,570,560	2020-05-31
1308	2020-06-17	42,579,832	0	11.3981	373,570,560	2020-05-31
1309	2020-06-16	42,579,832	2,900	11.3981	373,570,560	2020-05-31
1310	2020-06-15	42,576,932	170,000	11.3973	373,570,560	2020-05-31
1311	2020-06-12	42,406,932	-38,000	11.3518	373,570,560	2020-05-31
1312	2020-06-11	42,444,932	28,000	11.3620	373,570,560	2020-05-31
1313	2020-06-10	42,416,932	148,000	11.3545	373,570,560	2020-05-31
1314	2020-06-09	42,268,932	68,000	11.3148	373,570,560	2020-05-31
1315	2020-06-08	42,200,932	-558,000	11.2966	373,570,560	2020-05-31
1316	2020-06-05	42,758,932	50,000	11.4460	373,570,560	2020-05-31
1317	2020-06-04	42,708,932	1,200	11.4326	373,570,560	2020-05-31
1318	2020-06-03	42,707,732	-102,000	11.4323	373,570,560	2020-05-31
1319	2020-06-02	42,809,732	-56,000	11.4596	373,570,560	2020-05-31
1320	2020-06-01	42,865,732	-2,000	11.4746	373,570,560	2020-05-31
1321	2020-05-29	42,867,732	0	11.4751	373,570,560	2020-04-30
1322	2020-05-28	42,867,732	0	11.4751	373,570,560	2020-04-30
1323	2020-05-27	42,867,732	0	11.4751	373,570,560	2020-04-30
1324	2020-05-26	42,867,732	88,396	11.4751	373,570,560	2020-04-30
1325	2020-05-25	42,779,336	0	11.4515	373,570,560	2020-04-30
1326	2020-05-22	42,779,336	-20,000	11.4515	373,570,560	2020-04-30
1327	2020-05-21	42,799,336	-10,000	11.4568	373,570,560	2020-04-30
1328	2020-05-20	42,809,336	0	11.4595	373,570,560	2020-04-30
1329	2020-05-19	42,809,336	0	11.4595	373,570,560	2020-04-30
1330	2020-05-18	42,809,336	-12,000	11.4595	373,570,560	2020-04-30
1331	2020-05-15	42,821,336	0	11.4627	373,570,560	2020-04-30
1332	2020-05-14	42,821,336	-10,000	11.4627	373,570,560	2020-04-30
1333	2020-05-13	42,831,336	-28,000	11.4654	373,570,560	2020-04-30
1334	2020-05-12	42,859,336	400	11.4729	373,570,560	2020-04-30
1335	2020-05-11	42,858,936	4,000	11.4728	373,570,560	2020-04-30
1336	2020-05-08	42,854,936	5,456	11.4717	373,570,560	2020-04-30
1337	2020-05-07	42,849,480	-2,000	11.4703	373,570,560	2020-04-30
1338	2020-05-06	42,851,480	16,000	11.4708	373,570,560	2020-04-30
1339	2020-05-05	42,835,480	56,000	11.4665	373,570,560	2020-04-30
1340	2020-05-04	42,779,480	-84,000	11.4515	373,570,560	2020-04-30
1341	2020-04-29	42,863,480	0	11.4740	373,570,560	2020-03-31
1342	2020-04-28	42,863,480	2,000	11.4740	373,570,560	2020-03-31
1343	2020-04-27	42,861,480	0	11.4735	373,570,560	2020-03-31
1344	2020-04-24	42,861,480	0	11.4735	373,570,560	2020-03-31
1345	2020-04-23	42,861,480	4,000	11.4735	373,570,560	2020-03-31
1346	2020-04-22	42,857,480	0	11.4724	373,570,560	2020-03-31
1347	2020-04-21	42,857,480	-20,000	11.4724	373,570,560	2020-03-31
1348	2020-04-20	42,877,480	0	11.4777	373,570,560	2020-03-31
1349	2020-04-17	42,877,480	0	11.4777	373,570,560	2020-03-31
1350	2020-04-16	42,877,480	0	11.4777	373,570,560	2020-03-31
1351	2020-04-15	42,877,480	10,000	11.4777	373,570,560	2020-03-31
1352	2020-04-14	42,867,480	0	11.4751	373,570,560	2020-03-31
1353	2020-04-09	42,867,480	-238,000	11.4751	373,570,560	2020-03-31
1354	2020-04-08	43,105,480	0	11.5388	373,570,560	2020-03-31
1355	2020-04-07	43,105,480	-34,000	11.5388	373,570,560	2020-03-31
1356	2020-04-06	43,139,480	-16,000	11.5479	373,570,560	2020-03-31
1357	2020-04-03	43,155,480	8,000	11.5522	373,570,560	2020-03-31
1358	2020-04-02	43,147,480	-2,000	11.5500	373,570,560	2020-03-31
1359	2020-04-01	43,149,480	0	11.5506	373,570,560	2020-03-31
1360	2020-03-31	43,149,480	0	11.5506	373,570,560	2020-03-31
1361	2020-03-30	43,149,480	0	11.5506	373,570,560	2020-02-29
1362	2020-03-27	43,149,480	2,000	11.5506	373,570,560	2020-02-29
1363	2020-03-26	43,147,480	-4,000	11.5500	373,570,560	2020-02-29
1364	2020-03-25	43,151,480	0	11.5511	373,570,560	2020-02-29
1365	2020-03-24	43,151,480	-14,000	11.5511	373,570,560	2020-02-29
1366	2020-03-23	43,165,480	-22,000	11.5548	373,570,560	2020-02-29
1367	2020-03-20	43,187,480	0	11.5607	373,570,560	2020-02-29
1368	2020-03-19	43,187,480	12,000	11.5607	373,570,560	2020-02-29
1369	2020-03-18	43,175,480	78,000	11.5575	373,570,560	2020-02-29
1370	2020-03-17	43,097,480	28,000	11.5366	373,570,560	2020-02-29
1371	2020-03-16	43,069,480	6,000	11.5291	373,570,560	2020-02-29
1372	2020-03-13	43,063,480	0	11.5275	373,570,560	2020-02-29
1373	2020-03-12	43,063,480	0	11.5275	373,570,560	2020-02-29
1374	2020-03-11	43,063,480	-2,000	11.5275	373,570,560	2020-02-29
1375	2020-03-10	43,065,480	2,400	11.5281	373,570,560	2020-02-29
1376	2020-03-09	43,063,080	0	11.5274	373,570,560	2020-02-29
1377	2020-03-06	43,063,080	0	11.5274	373,570,560	2020-02-29
1378	2020-03-05	43,063,080	-16,000	11.5274	373,570,560	2020-02-29
1379	2020-03-04	43,079,080	0	11.5317	373,570,560	2020-02-29
1380	2020-03-03	43,079,080	0	11.5317	373,570,560	2020-02-29
1381	2020-03-02	43,079,080	0	11.5317	373,570,560	2020-02-29
1382	2020-02-28	43,079,080	0	11.5317	373,570,560	2020-01-31
1383	2020-02-27	43,079,080	0	11.5317	373,570,560	2020-01-31
1384	2020-02-26	43,079,080	0	11.5317	373,570,560	2020-01-31
1385	2020-02-25	43,079,080	0	11.5317	373,570,560	2020-01-31
1386	2020-02-24	43,079,080	-6,000	11.5317	373,570,560	2020-01-31
1387	2020-02-21	43,085,080	0	11.5333	373,570,560	2020-01-31
1388	2020-02-20	43,085,080	0	11.5333	373,570,560	2020-01-31
1389	2020-02-19	43,085,080	15,520	11.5333	373,570,560	2020-01-31
1390	2020-02-18	43,069,560	0	11.5292	373,570,560	2020-01-31
1391	2020-02-17	43,069,560	0	11.5292	373,570,560	2020-01-31
1392	2020-02-14	43,069,560	0	11.5292	373,570,560	2020-01-31
1393	2020-02-13	43,069,560	0	11.5292	373,570,560	2020-01-31
1394	2020-02-12	43,069,560	0	11.5292	373,570,560	2020-01-31
1395	2020-02-11	43,069,560	0	11.5292	373,570,560	2020-01-31
1396	2020-02-10	43,069,560	0	11.5292	373,570,560	2020-01-31
1397	2020-02-07	43,069,560	0	11.5292	373,570,560	2020-01-31
1398	2020-02-06	43,069,560	0	11.5292	373,570,560	2020-01-31
1399	2020-02-05	43,069,560	0	11.5292	373,570,560	2020-01-31
1400	2020-02-04	43,069,560	0	11.5292	373,570,560	2020-01-31
1401	2020-02-03	43,069,560	-2,000	11.5292	373,570,560	2020-01-31
1402	2020-01-31	43,071,560	-36,000	11.5297	373,570,560	2020-01-31
1403	2020-01-30	43,107,560	0	11.5393	373,570,560	2019-12-31
1404	2020-01-29	43,107,560	0	11.5393	373,570,560	2019-12-31
1405	2020-01-24	43,107,560	0	11.5393	373,570,560	2019-12-31
1406	2020-01-23	43,107,560	0	11.5393	373,570,560	2019-12-31
1407	2020-01-22	43,107,560	-20,000	11.5393	373,570,560	2019-12-31
1408	2020-01-21	43,127,560	0	11.5447	373,570,560	2019-12-31
1409	2020-01-20	43,127,560	0	11.5447	373,570,560	2019-12-31
1410	2020-01-17	43,127,560	0	11.5447	373,570,560	2019-12-31
1411	2020-01-16	43,127,560	0	11.5447	373,570,560	2019-12-31
1412	2020-01-15	43,127,560	-44,000	11.5447	373,570,560	2019-12-31
1413	2020-01-14	43,171,560	-1,120	11.5565	373,570,560	2019-12-31
1414	2020-01-13	43,172,680	0	11.5568	373,570,560	2019-12-31
1415	2020-01-10	43,172,680	60,000	11.5568	373,570,560	2019-12-31
1416	2020-01-09	43,112,680	0	11.5407	373,570,560	2019-12-31
1417	2020-01-08	43,112,680	0	11.5407	373,570,560	2019-12-31
1418	2020-01-07	43,112,680	0	11.5407	373,570,560	2019-12-31
1419	2020-01-06	43,112,680	0	11.5407	373,570,560	2019-12-31
1420	2020-01-03	43,112,680	0	11.5407	373,570,560	2019-12-31
1421	2020-01-02	43,112,680	0	11.5407	373,570,560	2019-12-31
1422	2019-12-31	43,112,680	0	11.5407	373,570,560	2019-12-31
1423	2019-12-30	43,112,680	0	11.5407	373,570,560	2019-11-30
1424	2019-12-27	43,112,680	-2,000	11.5407	373,570,560	2019-11-30
1425	2019-12-24	43,114,680	0	11.5412	373,570,560	2019-11-30
1426	2019-12-23	43,114,680	-2,000	11.5412	373,570,560	2019-11-30
1427	2019-12-20	43,116,680	0	11.5418	373,570,560	2019-11-30
1428	2019-12-19	43,116,680	0	11.5418	373,570,560	2019-11-30
1429	2019-12-18	43,116,680	0	11.5418	373,570,560	2019-11-30
1430	2019-12-17	43,116,680	0	11.5418	373,570,560	2019-11-30
1431	2019-12-16	43,116,680	10,000	11.5418	373,570,560	2019-11-30
1432	2019-12-13	43,106,680	7,480	11.5391	373,570,560	2019-11-30
1433	2019-12-12	43,099,200	46,000	11.5371	373,570,560	2019-11-30
1434	2019-12-11	43,053,200	0	11.5248	373,570,560	2019-11-30
1435	2019-12-10	43,053,200	68,000	11.5248	373,570,560	2019-11-30
1436	2019-12-09	42,985,200	10,000	11.5066	373,570,560	2019-11-30
1437	2019-12-06	42,975,200	0	11.5039	373,570,560	2019-11-30
1438	2019-12-05	42,975,200	0	11.5039	373,570,560	2019-11-30
1439	2019-12-04	42,975,200	0	11.5039	373,570,560	2019-11-30
1440	2019-12-03	42,975,200	0	11.5039	373,570,560	2019-11-30
1441	2019-12-02	42,975,200	3,760	11.5039	373,570,560	2019-11-30
1442	2019-11-29	42,971,440	-2,000	11.5029	373,570,560	2019-10-31
1443	2019-11-28	42,973,440	24,000	11.5034	373,570,560	2019-10-31
1444	2019-11-27	42,949,440	0	11.4970	373,570,560	2019-10-31
1445	2019-11-26	42,949,440	-10,000	11.4970	373,570,560	2019-10-31
1446	2019-11-25	42,959,440	-2,000	11.4997	373,570,560	2019-10-31
1447	2019-11-22	42,961,440	0	11.5002	373,570,560	2019-10-31
1448	2019-11-21	42,961,440	0	11.5002	373,570,560	2019-10-31
1449	2019-11-20	42,961,440	-22,000	11.5002	373,570,560	2019-10-31
1450	2019-11-19	42,983,440	0	11.5061	373,570,560	2019-10-31
1451	2019-11-18	42,983,440	0	11.5061	373,570,560	2019-10-31
1452	2019-11-15	42,983,440	0	11.5061	373,570,560	2019-10-31
1453	2019-11-14	42,983,440	-2,000	11.5061	373,570,560	2019-10-31
1454	2019-11-13	42,985,440	0	11.5066	373,570,560	2019-10-31
1455	2019-11-12	42,985,440	0	11.5066	373,570,560	2019-10-31
1456	2019-11-11	42,985,440	-2,000	11.5066	373,570,560	2019-10-31
1457	2019-11-08	42,987,440	-12,000	11.5072	373,570,560	2019-10-31
1458	2019-11-07	42,999,440	2,000	11.5104	373,570,560	2019-10-31
1459	2019-11-06	42,997,440	0	11.5099	373,570,560	2019-10-31
1460	2019-11-05	42,997,440	-2,000	11.5099	373,570,560	2019-10-31
1461	2019-11-04	42,999,440	14,000	11.5104	373,570,560	2019-10-31
1462	2019-11-01	42,985,440	0	11.5066	373,570,560	2019-10-31
1463	2019-10-31	42,985,440	14,000	11.5066	373,570,560	2019-10-31
1464	2019-10-30	42,971,440	-2,000	11.5029	373,570,560	2019-09-30
1465	2019-10-29	42,973,440	0	11.5034	373,570,560	2019-09-30
1466	2019-10-28	42,973,440	0	11.5034	373,570,560	2019-09-30
1467	2019-10-25	42,973,440	0	11.5034	373,570,560	2019-09-30
1468	2019-10-24	42,973,440	0	11.5034	373,570,560	2019-09-30
1469	2019-10-23	42,973,440	-2,000	11.5034	373,570,560	2019-09-30
1470	2019-10-22	42,975,440	-2,000	11.5040	373,570,560	2019-09-30
1471	2019-10-21	42,977,440	0	11.5045	373,570,560	2019-09-30
1472	2019-10-18	42,977,440	-2,000	11.5045	373,570,560	2019-09-30
1473	2019-10-17	42,979,440	10,000	11.5050	373,570,560	2019-09-30
1474	2019-10-16	42,969,440	0	11.5024	373,570,560	2019-09-30
1475	2019-10-15	42,969,440	0	11.5024	373,570,560	2019-09-30
1476	2019-10-14	42,969,440	19,200	11.5024	373,570,560	2019-09-30
1477	2019-10-11	42,950,240	-2,000	11.4972	373,570,560	2019-09-30
1478	2019-10-10	42,952,240	30,000	11.4978	373,570,560	2019-09-30
1479	2019-10-09	42,922,240	0	11.4897	373,570,560	2019-09-30
1480	2019-10-08	42,922,240	0	11.4897	373,570,560	2019-09-30
1481	2019-10-04	42,922,240	-2,000	11.4897	373,570,560	2019-09-30
1482	2019-10-03	42,924,240	12,804	11.4903	373,570,560	2019-09-30
1483	2019-10-02	42,911,436	4,000	11.4868	373,570,560	2019-09-30
1484	2019-09-30	42,907,436	-2,000	11.4858	373,570,560	2019-09-30
1485	2019-09-27	42,909,436	0	11.4863	373,570,560	2019-08-31
1486	2019-09-26	42,909,436	70,000	11.4863	373,570,560	2019-08-31
1487	2019-09-25	42,839,436	0	11.4676	373,570,560	2019-08-31
1488	2019-09-24	42,839,436	-2,000	11.4676	373,570,560	2019-08-31
1489	2019-09-23	42,841,436	25,200	11.4681	373,570,560	2019-08-31
1490	2019-09-20	42,816,236	30,000	11.4614	373,570,560	2019-08-31
1491	2019-09-19	42,786,236	0	11.4533	373,570,560	2019-08-31
1492	2019-09-18	42,786,236	-11,780	11.4533	373,570,560	2019-08-31
1493	2019-09-17	42,798,016	20,000	11.4565	373,570,560	2019-08-31
1494	2019-09-16	42,778,016	87,430	11.4511	373,570,560	2019-08-31
1495	2019-09-13	42,690,586	28,000	11.4277	373,570,560	2019-08-31
1496	2019-09-12	42,662,586	-48,000	11.4202	373,570,560	2019-08-31
1497	2019-09-11	42,710,586	-4,000	11.4331	373,570,560	2019-08-31
1498	2019-09-10	42,714,586	16,480	11.4341	373,570,560	2019-08-31
1499	2019-09-09	42,698,106	0	11.4297	373,570,560	2019-08-31
1500	2019-09-06	42,698,106	0	11.4297	373,570,560	2019-08-31
1501	2019-09-05	42,698,106	10,000	11.4297	373,570,560	2019-08-31
1502	2019-09-04	42,688,106	0	11.4271	373,570,560	2019-08-31
1503	2019-09-03	42,688,106	-26,000	11.4271	373,570,560	2019-08-31
1504	2019-09-02	42,714,106	0	11.4340	373,570,560	2019-08-31
1505	2019-08-30	42,714,106	0	11.4340	373,570,560	2019-07-31
1506	2019-08-29	42,714,106	16,000	11.4340	373,570,560	2019-07-31
1507	2019-08-28	42,698,106	0	11.4297	373,570,560	2019-07-31
1508	2019-08-27	42,698,106	0	11.4297	373,570,560	2019-07-31
1509	2019-08-26	42,698,106	2,000	11.4297	373,570,560	2019-07-31
1510	2019-08-23	42,696,106	0	11.4292	373,570,560	2019-07-31
1511	2019-08-22	42,696,106	-2,000	11.4292	373,570,560	2019-07-31
1512	2019-08-21	42,698,106	6,000	11.4297	373,570,560	2019-07-31
1513	2019-08-20	42,692,106	-6,000	11.4281	373,570,560	2019-07-31
1514	2019-08-19	42,698,106	0	11.4297	373,570,560	2019-07-31
1515	2019-08-16	42,698,106	-10,000	11.4297	373,570,560	2019-07-31
1516	2019-08-15	42,708,106	0	11.4324	373,570,560	2019-07-31
1517	2019-08-14	42,708,106	0	11.4324	373,570,560	2019-07-31
1518	2019-08-13	42,708,106	0	11.4324	373,570,560	2019-07-31
1519	2019-08-12	42,708,106	14,000	11.4324	373,570,560	2019-07-31
1520	2019-08-09	42,694,106	-2,000	11.4287	373,570,560	2019-07-31
1521	2019-08-08	42,696,106	-20,000	11.4292	373,570,560	2019-07-31
1522	2019-08-07	42,716,106	-6,000	11.4345	373,570,560	2019-07-31
1523	2019-08-06	42,722,106	20,000	11.4362	373,570,560	2019-07-31
1524	2019-08-05	42,702,106	0	11.4308	373,570,560	2019-07-31
1525	2019-08-02	42,702,106	10,000	11.4308	373,570,560	2019-07-31
1526	2019-08-01	42,692,106	0	11.4281	373,570,560	2019-07-31
1527	2019-07-31	42,692,106	-10,000	11.4281	373,570,560	2019-07-31
1528	2019-07-30	42,702,106	0	11.4308	373,570,560	2019-06-30
1529	2019-07-29	42,702,106	0	11.4308	373,570,560	2019-06-30
1530	2019-07-26	42,702,106	0	11.4308	373,570,560	2019-06-30
1531	2019-07-25	42,702,106	2,000	11.4308	373,570,560	2019-06-30
1532	2019-07-24	42,700,106	0	11.4303	373,570,560	2019-06-30
1533	2019-07-23	42,700,106	0	11.4303	373,570,560	2019-06-30
1534	2019-07-22	42,700,106	2,000	11.4303	373,570,560	2019-06-30
1535	2019-07-19	42,698,106	0	11.4297	373,570,560	2019-06-30
1536	2019-07-18	42,698,106	6,000	11.4297	373,570,560	2019-06-30
1537	2019-07-17	42,692,106	6,000	11.4281	373,570,560	2019-06-30
1538	2019-07-16	42,686,106	-2,000	11.4265	373,570,560	2019-06-30
1539	2019-07-15	42,688,106	0	11.4271	373,570,560	2019-06-30
1540	2019-07-12	42,688,106	10,000	11.4271	373,570,560	2019-06-30
1541	2019-07-11	42,678,106	0	11.4244	373,570,560	2019-06-30
1542	2019-07-10	42,678,106	0	11.4244	373,570,560	2019-06-30
1543	2019-07-09	42,678,106	0	11.4244	373,570,560	2019-06-30
1544	2019-07-08	42,678,106	-50,000	11.4244	373,570,560	2019-06-30
1545	2019-07-05	42,728,106	-10,000	11.4378	373,570,560	2019-06-30
1546	2019-07-04	42,738,106	-10,000	11.4404	373,570,560	2019-06-30
1547	2019-07-03	42,748,106	2,400	11.4431	373,570,560	2019-06-30
1548	2019-07-02	42,745,706	0	11.4425	373,570,560	2019-06-30
1549	2019-06-28	42,745,706	400	11.4425	373,570,560	2019-05-31
1550	2019-06-27	42,745,306	0	11.4424	373,570,560	2019-05-31
1551	2019-06-26	42,745,306	7,600	11.4424	373,570,560	2019-05-31
1552	2019-06-25	42,737,706	0	11.4403	373,570,560	2019-05-31
1553	2019-06-24	42,737,706	0	11.4403	373,570,560	2019-05-31
1554	2019-06-21	42,737,706	3,520	11.4403	373,570,560	2019-05-31
1555	2019-06-20	42,734,186	0	11.4394	373,570,560	2019-05-31
1556	2019-06-19	42,734,186	0	11.4394	373,570,560	2019-05-31
1557	2019-06-18	42,734,186	0	11.4394	373,570,560	2019-05-31
1558	2019-06-17	42,734,186	2,000	11.4394	373,570,560	2019-05-31
1559	2019-06-14	42,732,186	800	11.4389	373,570,560	2019-05-31
1560	2019-06-13	42,731,386	0	11.4386	373,570,560	2019-05-31
1561	2019-06-12	42,731,386	0	11.4386	373,570,560	2019-05-31
1562	2019-06-11	42,731,386	0	11.4386	373,570,560	2019-05-31
1563	2019-06-10	42,731,386	0	11.4386	373,570,560	2019-05-31
1564	2019-06-06	42,731,386	0	11.4386	373,570,560	2019-05-31
1565	2019-06-05	42,731,386	8,000	11.4386	373,570,560	2019-05-31
1566	2019-06-04	42,723,386	0	11.4365	373,570,560	2019-05-31
1567	2019-06-03	42,723,386	0	11.4365	373,570,560	2019-05-31
1568	2019-05-31	42,723,386	0	11.4365	373,570,560	2019-05-31
1569	2019-05-30	42,723,386	0	11.4365	373,570,560	2019-04-30
1570	2019-05-29	42,723,386	-4,000	11.4365	373,570,560	2019-04-30
1571	2019-05-28	42,727,386	0	11.4376	373,570,560	2019-04-30
1572	2019-05-27	42,727,386	0	11.4376	373,570,560	2019-04-30
1573	2019-05-24	42,727,386	2,000	11.4376	373,570,560	2019-04-30
1574	2019-05-23	42,725,386	0	11.4370	373,570,560	2019-04-30
1575	2019-05-22	42,725,386	0	11.4370	373,570,560	2019-04-30
1576	2019-05-21	42,725,386	0	11.4370	373,570,560	2019-04-30
1577	2019-05-20	42,725,386	760	11.4370	373,570,560	2019-04-30
1578	2019-05-17	42,724,626	1,240	11.4368	373,570,560	2019-04-30
1579	2019-05-16	42,723,386	64,000	11.4365	373,570,560	2019-04-30
1580	2019-05-15	42,659,386	0	11.4194	373,570,560	2019-04-30
1581	2019-05-14	42,659,386	80	11.4194	373,570,560	2019-04-30
1582	2019-05-10	42,659,306	0	11.4193	373,570,560	2019-04-30
1583	2019-05-09	42,659,306	0	11.4193	373,570,560	2019-04-30
1584	2019-05-08	42,659,306	0	11.4193	373,570,560	2019-04-30
1585	2019-05-07	42,659,306	0	11.4193	373,570,560	2019-04-30
1586	2019-05-06	42,659,306	0	11.4193	373,570,560	2019-04-30
1587	2019-05-03	42,659,306	0	11.4193	373,570,560	2019-04-30
1588	2019-05-02	42,659,306	0	11.4193	373,570,560	2019-04-30
1589	2019-04-30	42,659,306	40,000	11.4193	373,570,560	2019-04-30
1590	2019-04-29	42,619,306	0	11.4086	373,570,560	2019-03-31
1591	2019-04-26	42,619,306	10,000	11.4086	373,570,560	2019-03-31
1592	2019-04-25	42,609,306	0	11.4060	373,570,560	2019-03-31
1593	2019-04-24	42,609,306	-8,000	11.4060	373,570,560	2019-03-31
1594	2019-04-23	42,617,306	0	11.4081	373,570,560	2019-03-31
1595	2019-04-18	42,617,306	2,000	11.4081	373,570,560	2019-03-31
1596	2019-04-17	42,615,306	-466,000	11.4076	373,570,560	2019-03-31
1597	2019-04-16	43,081,306	27,840	11.5323	373,570,560	2019-03-31
1598	2019-04-15	43,053,466	0	11.5249	373,570,560	2019-03-31
1599	2019-04-12	43,053,466	0	11.5249	373,570,560	2019-03-31
1600	2019-04-11	43,053,466	-12,720	11.5249	373,570,560	2019-03-31
1601	2019-04-10	43,066,186	-56,000	11.5283	373,570,560	2019-03-31
1602	2019-04-09	43,122,186	6,000	11.5433	373,570,560	2019-03-31
1603	2019-04-08	43,116,186	0	11.5416	373,570,560	2019-03-31
1604	2019-04-04	43,116,186	0	11.5416	373,570,560	2019-03-31
1605	2019-04-03	43,116,186	4,000	11.5416	373,570,560	2019-03-31
1606	2019-04-02	43,112,186	0	11.5406	373,570,560	2019-03-31
1607	2019-04-01	43,112,186	0	11.5406	373,570,560	2019-03-31
1608	2019-03-29	43,112,186	0	11.5406	373,570,560	2019-02-28
1609	2019-03-28	43,112,186	0	11.5406	373,570,560	2019-02-28
1610	2019-03-27	43,112,186	1,408	11.5406	373,570,560	2019-02-28
1611	2019-03-26	43,110,778	0	11.5402	373,570,560	2019-02-28
1612	2019-03-25	43,110,778	26,000	11.5402	373,570,560	2019-02-28
1613	2019-03-22	43,084,778	10,000	11.5332	373,570,560	2019-02-28
1614	2019-03-21	43,074,778	0	11.5306	373,570,560	2019-02-28
1615	2019-03-20	43,074,778	138,000	11.5306	373,570,560	2019-02-28
1616	2019-03-19	42,936,778	22,000	11.4936	373,570,560	2019-02-28
1617	2019-03-18	42,914,778	4,000	11.4877	373,570,560	2019-02-28
1618	2019-03-15	42,910,778	0	11.4867	373,570,560	2019-02-28
1619	2019-03-14	42,910,778	0	11.4867	373,570,560	2019-02-28
1620	2019-03-13	42,910,778	30,400	11.4867	373,570,560	2019-02-28
1621	2019-03-12	42,880,378	0	11.4785	373,570,560	2019-02-28
1622	2019-03-11	42,880,378	-12,000	11.4785	373,570,560	2019-02-28
1623	2019-03-08	42,892,378	-185,200	11.4817	373,570,560	2019-02-28
1624	2019-03-07	43,077,578	-2,000	11.5313	373,570,560	2019-02-28
1625	2019-03-06	43,079,578	-4,000	11.5318	373,570,560	2019-02-28
1626	2019-03-05	43,083,578	0	11.5329	373,570,560	2019-02-28
1627	2019-03-04	43,083,578	8,000	11.5329	373,570,560	2019-02-28
1628	2019-03-01	43,075,578	4,000	11.5308	373,570,560	2019-02-28
1629	2019-02-28	43,071,578	0	11.5297	373,570,560	2019-02-28
1630	2019-02-27	43,071,578	-60,000	11.5297	373,570,560	2019-01-31
1631	2019-02-26	43,131,578	20,000	11.5458	373,570,560	2019-01-31
1632	2019-02-25	43,111,578	0	11.5404	373,570,560	2019-01-31
1633	2019-02-22	43,111,578	12,720	11.5404	373,570,560	2019-01-31
1634	2019-02-21	43,098,858	14,080	11.5370	373,570,560	2019-01-31
1635	2019-02-20	43,084,778	0	11.5332	373,570,560	2019-01-31
1636	2019-02-19	43,084,778	24,000	11.5332	373,570,560	2019-01-31
1637	2019-02-18	43,060,778	-16,000	11.5268	373,570,560	2019-01-31
1638	2019-02-15	43,076,778	0	11.5311	373,570,560	2019-01-31
1639	2019-02-14	43,076,778	59,200	11.5311	373,570,560	2019-01-31
1640	2019-02-13	43,017,578	0	11.5152	373,570,560	2019-01-31
1641	2019-02-12	43,017,578	0	11.5152	373,570,560	2019-01-31
1642	2019-02-11	43,017,578	12,000	11.5152	373,570,560	2019-01-31
1643	2019-02-08	43,005,578	0	11.5120	373,570,560	2019-01-31
1644	2019-02-04	43,005,578	0	11.5120	373,570,560	2019-01-31
1645	2019-02-01	43,005,578	-2,000	11.5120	373,570,560	2019-01-31
1646	2019-01-31	43,007,578	0	11.5126	373,570,560	2019-01-31
1647	2019-01-30	43,007,578	0	11.5126	373,570,560	2018-12-31
1648	2019-01-29	43,007,578	-125	11.5126	373,570,560	2018-12-31
1649	2019-01-28	43,007,703	0	11.5126	373,570,560	2018-12-31
1650	2019-01-25	43,007,703	-2,000	11.5126	373,570,560	2018-12-31
1651	2019-01-24	43,009,703	20,000	11.5131	373,570,560	2018-12-31
1652	2019-01-23	42,989,703	0	11.5078	373,570,560	2018-12-31
1653	2019-01-22	42,989,703	2,000	11.5078	373,570,560	2018-12-31
1654	2019-01-21	42,987,703	-48,000	11.5073	373,570,560	2018-12-31
1655	2019-01-18	43,035,703	-22,000	11.5201	373,570,560	2018-12-31
1656	2019-01-17	43,057,703	10,000	11.5260	373,570,560	2018-12-31
1657	2019-01-16	43,047,703	-48,504	11.5233	373,570,560	2018-12-31
1658	2019-01-15	43,096,207	612	11.5363	373,570,560	2018-12-31
1659	2019-01-14	43,095,595	0	11.5361	373,570,560	2018-12-31
1660	2019-01-11	43,095,595	6,000	11.5361	373,570,560	2018-12-31
1661	2019-01-10	43,089,595	20,000	11.5345	373,570,560	2018-12-31
1662	2019-01-09	43,069,595	0	11.5292	373,570,560	2018-12-31
1663	2019-01-08	43,069,595	0	11.5292	373,570,560	2018-12-31
1664	2019-01-07	43,069,595	0	11.5292	373,570,560	2018-12-31
1665	2019-01-04	43,069,595	0	11.5292	373,570,560	2018-12-31
1666	2019-01-03	43,069,595	0	11.5292	373,570,560	2018-12-31
1667	2019-01-02	43,069,595	0	11.5292	373,570,560	2018-12-31
1668	2018-12-31	43,069,595	0	11.5292	373,570,560	2018-12-31
1669	2018-12-28	43,069,595	0	11.5292	373,570,560	2018-11-30
1670	2018-12-27	43,069,595	0	11.5292	373,570,560	2018-11-30
1671	2018-12-24	43,069,595	0	11.5292	373,570,560	2018-11-30
1672	2018-12-21	43,069,595	4,000	11.5292	373,570,560	2018-11-30
1673	2018-12-20	43,065,595	0	11.5281	373,570,560	2018-11-30
1674	2018-12-19	43,065,595	0	11.5281	373,570,560	2018-11-30
1675	2018-12-18	43,065,595	4,000	11.5281	373,570,560	2018-11-30
1676	2018-12-17	43,061,595	6,000	11.5270	373,570,560	2018-11-30
1677	2018-12-14	43,055,595	20,000	11.5254	373,570,560	2018-11-30
1678	2018-12-13	43,035,595	0	11.5201	373,570,560	2018-11-30
1679	2018-12-12	43,035,595	0	11.5201	373,570,560	2018-11-30
1680	2018-12-11	43,035,595	0	11.5201	373,570,560	2018-11-30
1681	2018-12-10	43,035,595	0	11.5201	373,570,560	2018-11-30
1682	2018-12-07	43,035,595	0	11.5201	373,570,560	2018-11-30
1683	2018-12-06	43,035,595	0	11.5201	373,570,560	2018-11-30
1684	2018-12-05	43,035,595	2,000	11.5201	373,570,560	2018-11-30
1685	2018-12-04	43,033,595	0	11.5195	373,570,560	2018-11-30
1686	2018-12-03	43,033,595	0	11.5195	373,570,560	2018-11-30
1687	2018-11-30	43,033,595	10,000	11.5195	373,570,560	2018-11-30
1688	2018-11-29	43,023,595	4,800	11.5169	373,570,560	2018-10-31
1689	2018-11-28	43,018,795	0	11.5156	373,570,560	2018-10-31
1690	2018-11-27	43,018,795	0	11.5156	373,570,560	2018-10-31
1691	2018-11-26	43,018,795	0	11.5156	373,570,560	2018-10-31
1692	2018-11-23	43,018,795	0	11.5156	373,570,560	2018-10-31
1693	2018-11-22	43,018,795	-32,000	11.5156	373,570,560	2018-10-31
1694	2018-11-21	43,050,795	0	11.5241	373,570,560	2018-10-31
1695	2018-11-20	43,050,795	0	11.5241	373,570,560	2018-10-31
1696	2018-11-19	43,050,795	0	11.5241	373,570,560	2018-10-31
1697	2018-11-16	43,050,795	0	11.5241	373,570,560	2018-10-31
1698	2018-11-15	43,050,795	0	11.5241	373,570,560	2018-10-31
1699	2018-11-14	43,050,795	0	11.5241	373,570,560	2018-10-31
1700	2018-11-13	43,050,795	0	11.5241	373,570,560	2018-10-31
1701	2018-11-12	43,050,795	0	11.5241	373,570,560	2018-10-31
1702	2018-11-09	43,050,795	0	11.5241	373,570,560	2018-10-31
1703	2018-11-08	43,050,795	0	11.5241	373,570,560	2018-10-31
1704	2018-11-07	43,050,795	0	11.5241	373,570,560	2018-10-31
1705	2018-11-06	43,050,795	0	11.5241	373,570,560	2018-10-31
1706	2018-11-05	43,050,795	-6,000	11.5241	373,570,560	2018-10-31
1707	2018-11-02	43,056,795	0	11.5257	373,570,560	2018-10-31
1708	2018-11-01	43,056,795	0	11.5257	373,570,560	2018-10-31
1709	2018-10-31	43,056,795	0	11.5257	373,570,560	2018-10-31
1710	2018-10-30	43,056,795	0	11.5257	373,570,560	2018-09-30
1711	2018-10-29	43,056,795	0	11.5257	373,570,560	2018-09-30
1712	2018-10-26	43,056,795	0	11.5257	373,570,560	2018-09-30
1713	2018-10-25	43,056,795	0	11.5257	373,570,560	2018-09-30
1714	2018-10-24	43,056,795	2,000	11.5257	373,570,560	2018-09-30
1715	2018-10-23	43,054,795	0	11.5252	373,570,560	2018-09-30
1716	2018-10-22	43,054,795	0	11.5252	373,570,560	2018-09-30
1717	2018-10-19	43,054,795	0	11.5252	373,570,560	2018-09-30
1718	2018-10-18	43,054,795	0	11.5252	373,570,560	2018-09-30
1719	2018-10-16	43,054,795	21,024	11.5252	373,570,560	2018-09-30
1720	2018-10-15	43,033,771	0	11.5196	373,570,560	2018-09-30
1721	2018-10-12	43,033,771	0	11.5196	373,570,560	2018-09-30
1722	2018-10-11	43,033,771	399	11.5196	373,570,560	2018-09-30
1723	2018-10-10	43,033,372	0	11.5195	373,570,560	2018-09-30
1724	2018-10-09	43,033,372	0	11.5195	373,570,560	2018-09-30
1725	2018-10-08	43,033,372	0	11.5195	373,570,560	2018-09-30
1726	2018-10-05	43,033,372	0	11.5195	373,570,560	2018-09-30
1727	2018-10-04	43,033,372	0	11.5195	373,570,560	2018-09-30
1728	2018-10-03	43,033,372	71,900	11.5195	373,570,560	2018-09-30
1729	2018-10-02	42,961,472	0	11.5002	373,570,560	2018-09-30
1730	2018-09-28	42,961,472	0	11.5002	373,570,560	2018-08-31
1731	2018-09-27	42,961,472	0	11.5002	373,570,560	2018-08-31
1732	2018-09-26	42,961,472	6,000	11.5002	373,570,560	2018-08-31
1733	2018-09-24	42,955,472	0	11.4986	373,570,560	2018-08-31
1734	2018-09-21	42,955,472	0	11.4986	373,570,560	2018-08-31
1735	2018-09-20	42,955,472	0	11.4986	373,570,560	2018-08-31
1736	2018-09-19	42,955,472	0	11.4986	373,570,560	2018-08-31
1737	2018-09-18	42,955,472	-10,000	11.4986	373,570,560	2018-08-31
1738	2018-09-17	42,965,472	0	11.5013	373,570,560	2018-08-31
1739	2018-09-14	42,965,472	-20,000	11.5013	373,570,560	2018-08-31
1740	2018-09-13	42,985,472	0	11.5067	373,570,560	2018-08-31
1741	2018-09-12	42,985,472	6,000	11.5067	373,570,560	2018-08-31
1742	2018-09-11	42,979,472	0	11.5050	373,570,560	2018-08-31
1743	2018-09-10	42,979,472	0	11.5050	373,570,560	2018-08-31
1744	2018-09-07	42,979,472	0	11.5050	373,570,560	2018-08-31
1745	2018-09-06	42,979,472	0	11.5050	373,570,560	2018-08-31
1746	2018-09-05	42,979,472	2,000	11.5050	373,570,560	2018-08-31
1747	2018-09-04	42,977,472	0	11.5045	373,570,560	2018-08-31
1748	2018-09-03	42,977,472	0	11.5045	373,570,560	2018-08-31
1749	2018-08-31	42,977,472	0	11.5045	373,570,560	2018-08-31
1750	2018-08-30	42,977,472	0	11.5045	373,570,560	2018-07-31
1751	2018-08-29	42,977,472	0	11.5045	373,570,560	2018-07-31
1752	2018-08-28	42,977,472	-10,000	11.5045	373,570,560	2018-07-31
1753	2018-08-27	42,987,472	0	11.5072	373,570,560	2018-07-31
1754	2018-08-24	42,987,472	0	11.5072	373,570,560	2018-07-31
1755	2018-08-23	42,987,472	0	11.5072	373,570,560	2018-07-31
1756	2018-08-22	42,987,472	0	11.5072	373,570,560	2018-07-31
1757	2018-08-21	42,987,472	-20	11.5072	373,570,560	2018-07-31
1758	2018-08-20	42,987,492	0	11.5072	373,570,560	2018-07-31
1759	2018-08-17	42,987,492	16,000	11.5072	373,570,560	2018-07-31
1760	2018-08-16	42,971,492	-6,548	11.5029	373,570,560	2018-07-31
1761	2018-08-15	42,978,040	0	11.5047	373,570,560	2018-07-31
1762	2018-08-14	42,978,040	0	11.5047	373,570,560	2018-07-31
1763	2018-08-13	42,978,040	40,000	11.5047	373,570,560	2018-07-31
1764	2018-08-10	42,938,040	0	11.4940	373,570,560	2018-07-31
1765	2018-08-09	42,938,040	0	11.4940	373,570,560	2018-07-31
1766	2018-08-08	42,938,040	8,000	11.4940	373,570,560	2018-07-31
1767	2018-08-07	42,930,040	12,400	11.4918	373,570,560	2018-07-31
1768	2018-08-06	42,917,640	2,000	11.4885	373,570,560	2018-07-31
1769	2018-08-03	42,915,640	-1,200	11.4880	373,570,560	2018-07-31
1770	2018-08-02	42,916,840	4,400	11.4883	373,570,560	2018-07-31
1771	2018-08-01	42,912,440	0	11.4871	373,570,560	2018-07-31
1772	2018-07-31	42,912,440	0	11.4871	373,570,560	2018-07-31
1773	2018-07-30	42,912,440	0	11.4871	373,570,560	2018-06-30
1774	2018-07-27	42,912,440	0	11.4871	373,570,560	2018-06-30
1775	2018-07-26	42,912,440	0	11.4871	373,570,560	2018-06-30
1776	2018-07-25	42,912,440	-8,000	11.4871	373,570,560	2018-06-30
1777	2018-07-24	42,920,440	38,396	11.4892	373,570,560	2018-06-30
1778	2018-07-23	42,882,044	0	11.4790	373,570,560	2018-06-30
1779	2018-07-20	42,882,044	0	11.4790	373,570,560	2018-06-30
1780	2018-07-19	42,882,044	-4,000	11.4790	373,570,560	2018-06-30
1781	2018-07-18	42,886,044	1,540	11.4800	373,570,560	2018-06-30
1782	2018-07-17	42,884,504	56,000	11.4796	373,570,560	2018-06-30
1783	2018-07-16	42,828,504	0	11.4646	373,570,560	2018-06-30
1784	2018-07-13	42,828,504	0	11.4646	373,570,560	2018-06-30
1785	2018-07-12	42,828,504	0	11.4646	373,570,560	2018-06-30
1786	2018-07-11	42,828,504	-58,000	11.4646	373,570,560	2018-06-30
1787	2018-07-10	42,886,504	12,400	11.4802	373,570,560	2018-06-30
1788	2018-07-09	42,874,104	0	11.4768	373,570,560	2018-06-30
1789	2018-07-06	42,874,104	0	11.4768	373,570,560	2018-06-30
1790	2018-07-05	42,874,104	0	11.4768	373,570,560	2018-06-30
1791	2018-07-04	42,874,104	-28,000	11.4768	373,570,560	2018-06-30
1792	2018-07-03	42,902,104	0	11.4843	373,570,560	2018-06-30
1793	2018-06-29	42,902,104	0	11.4843	373,570,560	2018-05-31
1794	2018-06-28	42,902,104	0	11.4843	373,570,560	2018-05-31
1795	2018-06-27	42,902,104	0	11.4843	373,570,560	2018-05-31
1796	2018-06-26	42,902,104	10,000	11.4843	373,570,560	2018-05-31
1797	2018-06-25	42,892,104	0	11.4817	373,570,560	2018-05-31
1798	2018-06-22	42,892,104	8,000	11.4817	373,570,560	2018-05-31
1799	2018-06-21	42,884,104	0	11.4795	373,570,560	2018-05-31
1800	2018-06-20	42,884,104	38,000	11.4795	373,570,560	2018-05-31
1801	2018-06-19	42,846,104	20,000	11.4693	373,570,560	2018-05-31
1802	2018-06-15	42,826,104	-10,000	11.4640	373,570,560	2018-05-31
1803	2018-06-14	42,836,104	10,000	11.4667	373,570,560	2018-05-31
1804	2018-06-13	42,826,104	-10,000	11.4640	373,570,560	2018-05-31
1805	2018-06-12	42,836,104	0	11.4667	373,570,560	2018-05-31
1806	2018-06-11	42,836,104	-104,000	11.4667	373,570,560	2018-05-31
1807	2018-06-08	42,940,104	-8,003	11.4945	373,570,560	2018-05-31
1808	2018-06-07	42,948,107	44,000	11.4967	373,570,560	2018-05-31
1809	2018-06-06	42,904,107	-6,000	11.4849	373,570,560	2018-05-31
1810	2018-06-05	42,910,107	20,000	11.4865	373,570,560	2018-05-31
1811	2018-06-04	42,890,107	6,000	11.4811	373,570,560	2018-05-31
1812	2018-06-01	42,884,107	-20,000	11.4795	373,570,560	2018-05-31
1813	2018-05-31	42,904,107	-18,000	11.4849	373,570,560	2018-05-31
1814	2018-05-30	42,922,107	-50,000	11.4897	373,570,560	2018-04-30
1815	2018-05-29	42,972,107	0	11.5031	373,570,560	2018-04-30
1816	2018-05-28	42,972,107	0	11.5031	373,570,560	2018-04-30
1817	2018-05-25	42,972,107	6,000	11.5031	373,570,560	2018-04-30
1818	2018-05-24	42,966,107	-30,000	11.5015	373,570,560	2018-04-30
1819	2018-05-23	42,996,107	15,040	11.5095	373,570,560	2018-04-30
1820	2018-05-21	42,981,067	20,000	11.5055	373,570,560	2018-04-30
1821	2018-05-18	42,961,067	2,000	11.5001	373,570,560	2018-04-30
1822	2018-05-17	42,959,067	52,000	11.4996	373,570,560	2018-04-30
1823	2018-05-16	42,907,067	361,160	11.4857	373,570,560	2018-04-30
1824	2018-05-15	42,545,907	-48,960	11.3890	373,570,560	2018-04-30
1825	2018-05-14	42,594,867	-138,000	11.4021	373,570,560	2018-04-30
1826	2018-05-11	42,732,867	24,000	11.4390	373,570,560	2018-04-30
1827	2018-05-10	42,708,867	-2,000	11.4326	373,570,560	2018-04-30
1828	2018-05-09	42,710,867	0	11.4331	373,570,560	2018-04-30
1829	2018-05-08	42,710,867	-1	11.4331	373,570,560	2018-04-30
1830	2018-05-07	42,710,868	0	11.4331	373,570,560	2018-04-30
1831	2018-05-04	42,710,868	0	11.4331	373,570,560	2018-04-30
1832	2018-05-03	42,710,868	2,000	11.4331	373,570,560	2018-04-30
1833	2018-05-02	42,708,868	0	11.4326	373,570,560	2018-04-30
1834	2018-04-30	42,708,868	1,975	11.4326	373,570,560	2018-04-30
1835	2018-04-27	42,706,893	0	11.4321	373,570,560	2018-03-31
1836	2018-04-26	42,706,893	0	11.4321	373,570,560	2018-03-31
1837	2018-04-25	42,706,893	0	11.4321	373,570,560	2018-03-31
1838	2018-04-24	42,706,893	-54,000	11.4321	373,570,560	2018-03-31
1839	2018-04-23	42,760,893	0	11.4465	373,570,560	2018-03-31
1840	2018-04-20	42,760,893	0	11.4465	373,570,560	2018-03-31
1841	2018-04-19	42,760,893	0	11.4465	373,570,560	2018-03-31
1842	2018-04-18	42,760,893	0	11.4465	373,570,560	2018-03-31
1843	2018-04-17	42,760,893	-12,000	11.4465	373,570,560	2018-03-31
1844	2018-04-16	42,772,893	16,000	11.4497	373,570,560	2018-03-31
1845	2018-04-13	42,756,893	0	11.4455	373,570,560	2018-03-31
1846	2018-04-12	42,756,893	0	11.4455	373,570,560	2018-03-31
1847	2018-04-11	42,756,893	0	11.4455	373,570,560	2018-03-31
1848	2018-04-10	42,756,893	0	11.4455	373,570,560	2018-03-31
1849	2018-04-09	42,756,893	0	11.4455	373,570,560	2018-03-31
1850	2018-04-06	42,756,893	-112,000	11.4455	373,570,560	2018-03-31
1851	2018-04-04	42,868,893	0	11.4754	373,570,560	2018-03-31
1852	2018-04-03	42,868,893	40,000	11.4754	373,570,560	2018-03-31
1853	2018-03-29	42,828,893	30,000	11.4647	373,570,560	2018-02-28
1854	2018-03-28	42,798,893	0	11.4567	373,570,560	2018-02-28
1855	2018-03-27	42,798,893	8,000	11.4567	373,570,560	2018-02-28
1856	2018-03-26	42,790,893	77,200	11.4546	373,570,560	2018-02-28
1857	2018-03-23	42,713,693	-6,000	11.4339	373,570,560	2018-02-28
1858	2018-03-22	42,719,693	0	11.4355	373,570,560	2018-02-28
1859	2018-03-21	42,719,693	0	11.4355	373,570,560	2018-02-28
1860	2018-03-20	42,719,693	0	11.4355	373,570,560	2018-02-28
1861	2018-03-19	42,719,693	-50,000	11.4355	373,570,560	2018-02-28
1862	2018-03-16	42,769,693	-2	11.4489	373,570,560	2018-02-28
1863	2018-03-15	42,769,695	0	11.4489	373,570,560	2018-02-28
1864	2018-03-14	42,769,695	0	11.4489	373,570,560	2018-02-28
1865	2018-03-13	42,769,695	0	11.4489	373,570,560	2018-02-28
1866	2018-03-12	42,769,695	46,000	11.4489	373,570,560	2018-02-28
1867	2018-03-09	42,723,695	0	11.4366	373,570,560	2018-02-28
1868	2018-03-08	42,723,695	0	11.4366	373,570,560	2018-02-28
1869	2018-03-07	42,723,695	0	11.4366	373,570,560	2018-02-28
1870	2018-03-06	42,723,695	-18,000	11.4366	373,570,560	2018-02-28
1871	2018-03-05	42,741,695	48,000	11.4414	373,570,560	2018-02-28
1872	2018-03-02	42,693,695	0	11.4285	373,570,560	2018-02-28
1873	2018-03-01	42,693,695	0	11.4285	373,570,560	2018-02-28
1874	2018-02-28	42,693,695	0	11.4285	373,570,560	2018-02-28
1875	2018-02-27	42,693,695	0	11.4285	373,570,560	2018-01-31
1876	2018-02-26	42,693,695	0	11.4285	373,570,560	2018-01-31
1877	2018-02-23	42,693,695	-10,000	11.4285	373,570,560	2018-01-31
1878	2018-02-22	42,703,695	0	11.4312	373,570,560	2018-01-31
1879	2018-02-21	42,703,695	74,000	11.4312	373,570,560	2018-01-31
1880	2018-02-20	42,629,695	0	11.4114	373,570,560	2018-01-31
1881	2018-02-15	42,629,695	0	11.4114	373,570,560	2018-01-31
1882	2018-02-14	42,629,695	0	11.4114	373,570,560	2018-01-31
1883	2018-02-13	42,629,695	20,800	11.4114	373,570,560	2018-01-31
1884	2018-02-12	42,608,895	0	11.4058	373,570,560	2018-01-31
1885	2018-02-09	42,608,895	-36,000	11.4058	373,570,560	2018-01-31
1886	2018-02-08	42,644,895	-12,000	11.4155	373,570,560	2018-01-31
1887	2018-02-07	42,656,895	-86,000	11.4187	373,570,560	2018-01-31
1888	2018-02-06	42,742,895	0	11.4417	373,570,560	2018-01-31
1889	2018-02-05	42,742,895	0	11.4417	373,570,560	2018-01-31
1890	2018-02-02	42,742,895	110,000	11.4417	373,570,560	2018-01-31
1891	2018-02-01	42,632,895	0	11.4123	373,570,560	2018-01-31
1892	2018-01-31	42,632,895	0	11.4123	373,570,560	2018-01-31
1893	2018-01-30	42,632,895	0	11.4123	373,570,560	2017-12-31
1894	2018-01-29	42,632,895	0	11.4123	373,570,560	2017-12-31
1895	2018-01-26	42,632,895	4,000	11.4123	373,570,560	2017-12-31
1896	2018-01-25	42,628,895	24,000	11.4112	373,570,560	2017-12-31
1897	2018-01-24	42,604,895	-6,000	11.4048	373,570,560	2017-12-31
1898	2018-01-23	42,610,895	-110,000	11.4064	373,570,560	2017-12-31
1899	2018-01-22	42,720,895	108,000	11.4358	373,570,560	2017-12-31
1900	2018-01-19	42,612,895	2,000	11.4069	373,570,560	2017-12-31
1901	2018-01-18	42,610,895	32,000	11.4064	373,570,560	2017-12-31
1902	2018-01-17	42,578,895	18,640	11.3978	373,570,560	2017-12-31
1903	2018-01-16	42,560,255	0	11.3928	373,570,560	2017-12-31
1904	2018-01-15	42,560,255	0	11.3928	373,570,560	2017-12-31
1905	2018-01-12	42,560,255	94,000	11.3928	373,570,560	2017-12-31
1906	2018-01-11	42,466,255	24,978	11.3677	373,570,560	2017-12-31
1907	2018-01-10	42,441,277	2,000	11.3610	373,570,560	2017-12-31
1908	2018-01-09	42,439,277	-36,000	11.3604	373,570,560	2017-12-31
1909	2018-01-08	42,475,277	0	11.3701	373,570,560	2017-12-31
1910	2018-01-05	42,475,277	38,000	11.3701	373,570,560	2017-12-31
1911	2018-01-04	42,437,277	58,000	11.3599	373,570,560	2017-12-31
1912	2018-01-03	42,379,277	0	11.3444	373,570,560	2017-12-31
1913	2018-01-02	42,379,277	0	11.3444	373,570,560	2017-12-31
1914	2017-12-29	42,379,277	8,000	11.3444	373,570,560	2017-11-30
1915	2017-12-28	42,371,277	-400	11.3422	373,570,560	2017-11-30
1916	2017-12-27	42,371,677	4,000	11.3423	373,570,560	2017-11-30
1917	2017-12-22	42,367,677	0	11.3413	373,570,560	2017-11-30
1918	2017-12-21	42,367,677	16,000	11.3413	373,570,560	2017-11-30
1919	2017-12-20	42,351,677	0	11.3370	373,570,560	2017-11-30
1920	2017-12-19	42,351,677	0	11.3370	373,570,560	2017-11-30
1921	2017-12-18	42,351,677	-202,000	11.3370	373,570,560	2017-11-30
1922	2017-12-15	42,553,677	4,000	11.3911	373,570,560	2017-11-30
1923	2017-12-14	42,549,677	0	11.3900	373,570,560	2017-11-30
1924	2017-12-13	42,549,677	18,000	11.3900	373,570,560	2017-11-30
1925	2017-12-12	42,531,677	0	11.3852	373,570,560	2017-11-30
1926	2017-12-11	42,531,677	0	11.3852	373,570,560	2017-11-30
1927	2017-12-08	42,531,677	-100,000	11.3852	373,570,560	2017-11-30
1928	2017-12-07	42,631,677	0	11.4119	373,570,560	2017-11-30
1929	2017-12-06	42,631,677	0	11.4119	373,570,560	2017-11-30
1930	2017-12-05	42,631,677	0	11.4119	373,570,560	2017-11-30
1931	2017-12-04	42,631,677	0	11.4119	373,570,560	2017-11-30
1932	2017-12-01	42,631,677	-10,000	11.4119	373,570,560	2017-11-30
1933	2017-11-30	42,641,677	0	11.4146	373,570,560	2017-11-30
1934	2017-11-29	42,641,677	-18,000	11.4146	373,570,560	2017-10-31
1935	2017-11-28	42,659,677	-20,000	11.4194	373,570,560	2017-10-31
1936	2017-11-27	42,679,677	40,000	11.4248	373,570,560	2017-10-31
1937	2017-11-24	42,639,677	320	11.4141	373,570,560	2017-10-31
1938	2017-11-23	42,639,357	-76,000	11.4140	373,570,560	2017-10-31
1939	2017-11-22	42,715,357	-22,000	11.4343	373,570,560	2017-10-31
1940	2017-11-21	42,737,357	2,560	11.4402	373,570,560	2017-10-31
1941	2017-11-20	42,734,797	3,360	11.4396	373,570,560	2017-10-31
1942	2017-11-17	42,731,437	98,000	11.4387	373,570,560	2017-10-31
1943	2017-11-16	42,633,437	-56,000	11.4124	373,570,560	2017-10-31
1944	2017-11-15	42,689,437	24,000	11.4274	373,570,560	2017-10-31
1945	2017-11-14	42,665,437	20,000	11.4210	373,570,560	2017-10-31
1946	2017-11-13	42,645,437	0	11.4156	373,570,560	2017-10-31
1947	2017-11-10	42,645,437	0	11.4156	373,570,560	2017-10-31
1948	2017-11-09	42,645,437	-42,000	11.4156	373,570,560	2017-10-31
1949	2017-11-08	42,687,437	-8,128	11.4269	373,570,560	2017-10-31
1950	2017-11-07	42,695,565	0	11.4290	373,570,560	2017-10-31
1951	2017-11-06	42,695,565	160,000	11.4290	373,570,560	2017-10-31
1952	2017-11-03	42,535,565	0	11.3862	373,570,560	2017-10-31
1953	2017-11-02	42,535,565	-4,000	11.3862	373,570,560	2017-10-31
1954	2017-11-01	42,539,565	0	11.3873	373,570,560	2017-10-31
1955	2017-10-31	42,539,565	-48,000	11.3873	373,570,560	2017-10-31
1956	2017-10-30	42,587,565	16,000	11.4001	373,570,560	2017-09-30
1957	2017-10-27	42,571,565	0	11.3959	373,570,560	2017-09-30
1958	2017-10-26	42,571,565	-14,000	11.3959	373,570,560	2017-09-30
1959	2017-10-25	42,585,565	10,000	11.3996	373,570,560	2017-09-30
1960	2017-10-24	42,575,565	0	11.3969	373,570,560	2017-09-30
1961	2017-10-23	42,575,565	-32,000	11.3969	373,570,560	2017-09-30
1962	2017-10-20	42,607,565	0	11.4055	373,570,560	2017-09-30
1963	2017-10-19	42,607,565	0	11.4055	373,570,560	2017-09-30
1964	2017-10-18	42,607,565	0	11.4055	373,570,560	2017-09-30
1965	2017-10-17	42,607,565	0	11.4055	373,570,560	2017-09-30
1966	2017-10-16	42,607,565	0	11.4055	373,570,560	2017-09-30
1967	2017-10-13	42,607,565	-24,000	11.4055	373,570,560	2017-09-30
1968	2017-10-12	42,631,565	30,000	11.4119	373,570,560	2017-09-30
1969	2017-10-11	42,601,565	8,000	11.4039	373,570,560	2017-09-30
1970	2017-10-10	42,593,565	0	11.4017	373,570,560	2017-09-30
1971	2017-10-09	42,593,565	0	11.4017	373,570,560	2017-09-30
1972	2017-10-06	42,593,565	-14,000	11.4017	373,570,560	2017-09-30
1973	2017-10-04	42,607,565	46,000	11.4055	373,570,560	2017-09-30
1974	2017-10-03	42,561,565	-98,000	11.3932	373,570,560	2017-09-30
1975	2017-09-29	42,659,565	0	11.4194	373,570,560	2017-08-31
1976	2017-09-28	42,659,565	8,000	11.4194	373,570,560	2017-08-31
1977	2017-09-27	42,651,565	2,000	11.4173	373,570,560	2017-08-31
1978	2017-09-26	42,649,565	50,000	11.4167	373,570,560	2017-08-31
1979	2017-09-25	42,599,565	-4,000	11.4034	373,570,560	2017-08-31
1980	2017-09-22	42,603,565	160,000	11.4044	373,570,560	2017-08-31
1981	2017-09-21	42,443,565	0	11.3616	373,570,560	2017-08-31
1982	2017-09-20	42,443,565	0	11.3616	373,570,560	2017-08-31
1983	2017-09-19	42,443,565	8,000	11.3616	373,570,560	2017-08-31
1984	2017-09-18	42,435,565	-56,000	11.3595	373,570,560	2017-08-31
1985	2017-09-15	42,491,565	4,000	11.3744	373,570,560	2017-08-31
1986	2017-09-14	42,487,565	-10,000	11.3734	373,570,560	2017-08-31
1987	2017-09-13	42,497,565	8,800	11.3760	373,570,560	2017-08-31
1988	2017-09-12	42,488,765	0	11.3737	373,570,560	2017-08-31
1989	2017-09-11	42,488,765	0	11.3737	373,570,560	2017-08-31
1990	2017-09-08	42,488,765	54,000	11.3737	373,570,560	2017-08-31
1991	2017-09-07	42,434,765	0	11.3592	373,570,560	2017-08-31
1992	2017-09-06	42,434,765	0	11.3592	373,570,560	2017-08-31
1993	2017-09-05	42,434,765	0	11.3592	373,570,560	2017-08-31
1994	2017-09-04	42,434,765	10,000	11.3592	373,570,560	2017-08-31
1995	2017-09-01	42,424,765	2,000	11.3566	373,570,560	2017-08-31
1996	2017-08-31	42,422,765	1,250	11.3560	373,570,560	2017-08-31
1997	2017-08-30	42,421,515	-8,000	11.3557	373,570,560	2017-07-31
1998	2017-08-29	42,429,515	0	11.3578	373,570,560	2017-07-31
1999	2017-08-28	42,429,515	-2,000	11.3578	373,570,560	2017-07-31
2000	2017-08-25	42,431,515	-4,000	11.3584	373,570,560	2017-07-31
2001	2017-08-24	42,435,515	66,000	11.3594	373,570,560	2017-07-31
2002	2017-08-23	42,369,515	0	11.3418	373,570,560	2017-07-31
2003	2017-08-22	42,369,515	1,970	11.3418	373,570,560	2017-07-31
2004	2017-08-21	42,367,545	42,802	11.3412	373,570,560	2017-07-31
2005	2017-08-18	42,324,743	28,000	11.3298	373,570,560	2017-07-31
2006	2017-08-17	42,296,743	-124,000	11.3223	373,570,560	2017-07-31
2007	2017-08-16	42,420,743	0	11.3555	373,570,560	2017-07-31
2008	2017-08-15	42,420,743	8,000	11.3555	373,570,560	2017-07-31
2009	2017-08-14	42,412,743	0	11.3533	373,570,560	2017-07-31
2010	2017-08-11	42,412,743	-20,000	11.3533	373,570,560	2017-07-31
2011	2017-08-10	42,432,743	5,280	11.3587	373,570,560	2017-07-31
2012	2017-08-09	42,427,463	0	11.3573	373,570,560	2017-07-31
2013	2017-08-08	42,427,463	0	11.3573	373,570,560	2017-07-31
2014	2017-08-07	42,427,463	8,000	11.3573	373,570,560	2017-07-31
2015	2017-08-04	42,419,463	-7,600	11.3551	373,570,560	2017-07-31
2016	2017-08-03	42,427,063	0	11.3572	373,570,560	2017-07-31
2017	2017-08-02	42,427,063	-16	11.3572	373,570,560	2017-07-31
2018	2017-08-01	42,427,079	0	11.3572	373,570,560	2017-07-31
2019	2017-07-31	42,427,079	20,000	11.3572	373,570,560	2017-07-31
2020	2017-07-28	42,407,079	-42,000	11.3518	373,570,560	2017-06-30
2021	2017-07-27	42,449,079	0	11.3631	373,570,560	2017-06-30
2022	2017-07-26	42,449,079	10,000	11.3631	373,570,560	2017-06-30
2023	2017-07-25	42,439,079	0	11.3604	373,570,560	2017-06-30
2024	2017-07-24	42,439,079	0	11.3604	373,570,560	2017-06-30
2025	2017-07-21	42,439,079	0	11.3604	373,570,560	2017-06-30
2026	2017-07-20	42,439,079	114,000	11.3604	373,570,560	2017-06-30
2027	2017-07-19	42,325,079	0	11.3299	373,570,560	2017-06-30
2028	2017-07-18	42,325,079	24,000	11.3299	373,570,560	2017-06-30
2029	2017-07-17	42,301,079	510,000	11.3235	373,570,560	2017-06-30
2030	2017-07-14	41,791,079	28,000	11.1869	373,570,560	2017-06-30
2031	2017-07-13	41,763,079	41,600	11.1794	373,570,560	2017-06-30
2032	2017-07-12	41,721,479	0	11.1683	373,570,560	2017-06-30
2033	2017-07-11	41,721,479	0	11.1683	373,570,560	2017-06-30
2034	2017-07-10	41,721,479	0	11.1683	373,570,560	2017-06-30
2035	2017-07-07	41,721,479	0	11.1683	373,570,560	2017-06-30
2036	2017-07-06	41,721,479	10,000	11.1683	373,570,560	2017-06-30
2037	2017-07-05	41,711,479	0	11.1656	373,570,560	2017-06-30
2038	2017-07-04	41,711,479	0	11.1656	373,570,560	2017-06-30
2039	2017-07-03	41,711,479	0	11.1656	373,570,560	2017-06-30
2040	2017-06-30	41,711,479	-90,000	11.1656	373,570,560	2017-06-30
2041	2017-06-29	41,801,479	-2,000	11.1897	373,570,560	2017-05-31
2042	2017-06-28	41,803,479	28,000	11.1902	373,570,560	2017-05-31
2043	2017-06-27	41,775,479	48,000	11.1828	373,570,560	2017-05-31
2044	2017-06-26	41,727,479	0	11.1699	373,570,560	2017-05-31
2045	2017-06-23	41,727,479	-38,000	11.1699	373,570,560	2017-05-31
2046	2017-06-22	41,765,479	10,000	11.1801	373,570,560	2017-05-31
2047	2017-06-21	41,755,479	0	11.1774	373,570,560	2017-05-31
2048	2017-06-20	41,755,479	0	11.1774	373,570,560	2017-05-31
2049	2017-06-19	41,755,479	0	11.1774	373,570,560	2017-05-31
2050	2017-06-16	41,755,479	0	11.1774	373,570,560	2017-05-31
2051	2017-06-15	41,755,479	0	11.1774	373,570,560	2017-05-31
2052	2017-06-14	41,755,479	0	11.1774	373,570,560	2017-05-31
2053	2017-06-13	41,755,479	-10,000	11.1774	373,570,560	2017-05-31
2054	2017-06-12	41,765,479	-99,200	11.1801	373,570,560	2017-05-31
2055	2017-06-09	41,864,679	0	11.2066	373,570,560	2017-05-31
2056	2017-06-08	41,864,679	0	11.2066	373,570,560	2017-05-31
2057	2017-06-07	41,864,679	1,230,000	11.2066	373,570,560	2017-05-31
2058	2017-06-06	40,634,679	0	10.8774	373,570,560	2017-05-31
2059	2017-06-05	40,634,679	84,000	10.8774	373,570,560	2017-05-31
2060	2017-06-02	40,550,679	0	10.8549	373,570,560	2017-05-31
2061	2017-06-01	40,550,679	10,000	10.8549	373,570,560	2017-05-31
2062	2017-05-31	40,540,679	-50,000	10.8522	373,570,560	2017-05-31
2063	2017-05-29	40,590,679	62,000	10.8656	373,570,560	2017-04-30
2064	2017-05-26	40,528,679	0	10.8490	373,570,560	2017-04-30
2065	2017-05-25	40,528,679	0	10.8490	373,570,560	2017-04-30
2066	2017-05-24	40,528,679	0	10.8490	373,570,560	2017-04-30
2067	2017-05-23	40,528,679	0	10.8490	373,570,560	2017-04-30
2068	2017-05-22	40,528,679	880	10.8490	373,570,560	2017-04-30
2069	2017-05-19	40,527,799	4,000	10.8488	373,570,560	2017-04-30
2070	2017-05-18	40,523,799	0	10.8477	373,570,560	2017-04-30
2071	2017-05-17	40,523,799	1,628	10.8477	373,570,560	2017-04-30
2072	2017-05-16	40,522,171	-92,000	10.8473	373,570,560	2017-04-30
2073	2017-05-15	40,614,171	-2	10.8719	373,570,560	2017-04-30
2074	2017-05-12	40,614,173	8,000	10.8719	373,570,560	2017-04-30
2075	2017-05-11	40,606,173	10,000	10.8697	373,570,560	2017-04-30
2076	2017-05-10	40,596,173	0	10.8671	373,570,560	2017-04-30
2077	2017-05-09	40,596,173	0	10.8671	373,570,560	2017-04-30
2078	2017-05-08	40,596,173	0	10.8671	373,570,560	2017-04-30
2079	2017-05-05	40,596,173	10,000	10.8671	373,570,560	2017-04-30
2080	2017-05-04	40,586,173	14,880	10.8644	373,570,560	2017-04-30
2081	2017-05-02	40,571,293	6,000	10.8604	373,570,560	2017-04-30
2082	2017-04-28	40,565,293	44,000	10.8588	373,570,560	2017-03-31
2083	2017-04-27	40,521,293	0	10.8470	373,570,560	2017-03-31
2084	2017-04-26	40,521,293	0	10.8470	373,570,560	2017-03-31
2085	2017-04-25	40,521,293	2,000	10.8470	373,570,560	2017-03-31
2086	2017-04-24	40,519,293	0	10.8465	373,570,560	2017-03-31
2087	2017-04-21	40,519,293	320	10.8465	373,570,560	2017-03-31
2088	2017-04-20	40,518,973	0	10.8464	373,570,560	2017-03-31
2089	2017-04-19	40,518,973	0	10.8464	373,570,560	2017-03-31
2090	2017-04-18	40,518,973	0	10.8464	373,570,560	2017-03-31
2091	2017-04-13	40,518,973	-10,000	10.8464	373,570,560	2017-03-31
2092	2017-04-12	40,528,973	16,100	10.8491	373,570,560	2017-03-31
2093	2017-04-11	40,512,873	0	10.8448	373,570,560	2017-03-31
2094	2017-04-10	40,512,873	18,584	10.8448	373,570,560	2017-03-31
2095	2017-04-07	40,494,289	0	10.8398	373,570,560	2017-03-31
2096	2017-04-06	40,494,289	100	10.8398	373,570,560	2017-03-31
2097	2017-04-05	40,494,189	-150,000	10.8398	373,570,560	2017-03-31
2098	2017-04-03	40,644,189	0	10.8799	373,570,560	2017-03-31
2099	2017-03-31	40,644,189	0	10.8799	373,570,560	2017-03-31
2100	2017-03-30	40,644,189	36,000	10.8799	373,570,560	2017-02-28
2101	2017-03-29	40,608,189	0	10.8703	373,570,560	2017-02-28
2102	2017-03-28	40,608,189	100,000	10.8703	373,570,560	2017-02-28
2103	2017-03-27	40,508,189	54,000	10.8435	373,570,560	2017-02-28
2104	2017-03-24	40,454,189	40,000	10.8291	373,570,560	2017-02-28
2105	2017-03-23	40,414,189	-30,000	10.8184	373,570,560	2017-02-28
2106	2017-03-22	40,444,189	-85,200	10.8264	373,570,560	2017-02-28
2107	2017-03-21	40,529,389	-94,000	10.8492	373,570,560	2017-02-28
2108	2017-03-20	40,623,389	24,000	10.8744	373,570,560	2017-02-28
2109	2017-03-17	40,599,389	-260,000	10.8679	373,570,560	2017-02-28
2110	2017-03-16	40,859,389	-16,000	10.9375	373,570,560	2017-02-28
2111	2017-03-15	40,875,389	0	10.9418	373,570,560	2017-02-28
2112	2017-03-14	40,875,389	0	10.9418	373,570,560	2017-02-28
2113	2017-03-13	40,875,389	0	10.9418	373,570,560	2017-02-28
2114	2017-03-10	40,875,389	4,000	10.9418	373,570,560	2017-02-28
2115	2017-03-09	40,871,389	0	10.9407	373,570,560	2017-02-28
2116	2017-03-08	40,871,389	0	10.9407	373,570,560	2017-02-28
2117	2017-03-07	40,871,389	0	10.9407	373,570,560	2017-02-28
2118	2017-03-06	40,871,389	200,000	10.9407	373,570,560	2017-02-28
2119	2017-03-03	40,671,389	30,000	10.8872	373,570,560	2017-02-28
2120	2017-03-02	40,641,389	6,000	10.8792	373,570,560	2017-02-28
2121	2017-03-01	40,635,389	12,000	10.8776	373,570,560	2017-02-28
2122	2017-02-28	40,623,389	0	10.8744	373,570,560	2017-02-28
2123	2017-02-27	40,623,389	9,280	10.8744	373,570,560	2017-01-31
2124	2017-02-24	40,614,109	-16,000	10.8719	373,570,560	2017-01-31
2125	2017-02-23	40,630,109	0	10.8762	373,570,560	2017-01-31
2126	2017-02-22	40,630,109	0	10.8762	373,570,560	2017-01-31
2127	2017-02-21	40,630,109	-30,000	10.8762	373,570,560	2017-01-31
2128	2017-02-20	40,660,109	0	10.8842	373,570,560	2017-01-31
2129	2017-02-17	40,660,109	30,000	10.8842	373,570,560	2017-01-31
2130	2017-02-16	40,630,109	2,000	10.8762	373,570,560	2017-01-31
2131	2017-02-15	40,628,109	12,000	10.8756	373,570,560	2017-01-31
2132	2017-02-14	40,616,109	-24,000	10.8724	373,570,560	2017-01-31
2133	2017-02-13	40,640,109	-444,912	10.8788	373,570,560	2017-01-31
2134	2017-02-10	41,085,021	-12,000	10.9979	373,570,560	2017-01-31
2135	2017-02-09	41,097,021	440	11.0011	373,570,560	2017-01-31
2136	2017-02-08	41,096,581	0	11.0010	373,570,560	2017-01-31
2137	2017-02-07	41,096,581	-4,000	11.0010	373,570,560	2017-01-31
2138	2017-02-06	41,100,581	4,000	11.0021	373,570,560	2017-01-31
2139	2017-02-03	41,096,581	42,000	11.0010	373,570,560	2017-01-31
2140	2017-02-02	41,054,581	32,000	10.9898	373,570,560	2017-01-31
2141	2017-02-01	41,022,581	0	10.9812	373,570,560	2017-01-31
2142	2017-01-27	41,022,581	0	10.9812	373,570,560	2016-12-31
2143	2017-01-26	41,022,581	0	10.9812	373,570,560	2016-12-31
2144	2017-01-25	41,022,581	0	10.9812	373,570,560	2016-12-31
2145	2017-01-24	41,022,581	0	10.9812	373,570,560	2016-12-31
2146	2017-01-23	41,022,581	0	10.9812	373,570,560	2016-12-31
2147	2017-01-20	41,022,581	16,000	10.9812	373,570,560	2016-12-31
2148	2017-01-19	41,006,581	80,000	10.9769	373,570,560	2016-12-31
2149	2017-01-18	40,926,581	0	10.9555	373,570,560	2016-12-31
2150	2017-01-17	40,926,581	0	10.9555	373,570,560	2016-12-31
2151	2017-01-16	40,926,581	0	10.9555	373,570,560	2016-12-31
2152	2017-01-13	40,926,581	70,400	10.9555	373,570,560	2016-12-31
2153	2017-01-12	40,856,181	0	10.9367	373,570,560	2016-12-31
2154	2017-01-11	40,856,181	0	10.9367	373,570,560	2016-12-31
2155	2017-01-10	40,856,181	0	10.9367	373,570,560	2016-12-31
2156	2017-01-09	40,856,181	6,000	10.9367	373,570,560	2016-12-31
2157	2017-01-06	40,850,181	0	10.9351	373,570,560	2016-12-31
2158	2017-01-05	40,850,181	0	10.9351	373,570,560	2016-12-31
2159	2017-01-04	40,850,181	0	10.9351	373,570,560	2016-12-31
2160	2017-01-03	40,850,181	0	10.9351	373,570,560	2016-12-31
2161	2016-12-30	40,850,181	1,612	10.9351	373,570,560	2016-11-30
2162	2016-12-29	40,848,569	20,400	10.9346	373,570,560	2016-11-30
2163	2016-12-28	40,828,169	0	10.9292	373,570,560	2016-11-30
2164	2016-12-23	40,828,169	-6,000	10.9292	373,570,560	2016-11-30
2165	2016-12-22	40,834,169	-15,600	10.9308	373,570,560	2016-11-30
2166	2016-12-21	40,849,769	-4,000	10.9350	373,570,560	2016-11-30
2167	2016-12-20	40,853,769	0	10.9360	373,570,560	2016-11-30
2168	2016-12-19	40,853,769	0	10.9360	373,570,560	2016-11-30
2169	2016-12-16	40,853,769	-26,000	10.9360	373,570,560	2016-11-30
2170	2016-12-15	40,879,769	0	10.9430	373,570,560	2016-11-30
2171	2016-12-14	40,879,769	0	10.9430	373,570,560	2016-11-30
2172	2016-12-13	40,879,769	4,000	10.9430	373,570,560	2016-11-30
2173	2016-12-12	40,875,769	-2,000	10.9419	373,570,560	2016-11-30
2174	2016-12-09	40,877,769	2,000	10.9424	373,570,560	2016-11-30
2175	2016-12-08	40,875,769	5,200	10.9419	373,570,560	2016-11-30
2176	2016-12-07	40,870,569	-2,000	10.9405	373,570,560	2016-11-30
2177	2016-12-06	40,872,569	0	10.9411	373,570,560	2016-11-30
2178	2016-12-05	40,872,569	10,000	10.9411	373,570,560	2016-11-30
2179	2016-12-02	40,862,569	-26,000	10.9384	373,570,560	2016-11-30
2180	2016-12-01	40,888,569	34,000	10.9453	373,570,560	2016-11-30
2181	2016-11-30	40,854,569	0	10.9362	373,570,560	2016-11-30
2182	2016-11-29	40,854,569	0	10.9362	373,570,560	2016-10-31
2183	2016-11-28	40,854,569	-92,800	10.9362	373,570,560	2016-10-31
2184	2016-11-25	40,947,369	-26,000	10.9611	373,570,560	2016-10-31
2185	2016-11-24	40,973,369	32,000	10.9680	373,570,560	2016-10-31
2186	2016-11-23	40,941,369	78,000	10.9595	373,570,560	2016-10-31
2187	2016-11-22	40,863,369	24,000	10.9386	373,570,560	2016-10-31
2188	2016-11-21	40,839,369	0	10.9322	373,570,560	2016-10-31
2189	2016-11-18	40,839,369	0	10.9322	373,570,560	2016-10-31
2190	2016-11-17	40,839,369	0	10.9322	373,570,560	2016-10-31
2191	2016-11-16	40,839,369	-32,000	10.9322	373,570,560	2016-10-31
2192	2016-11-15	40,871,369	23,024	10.9407	373,570,560	2016-10-31
2193	2016-11-14	40,848,345	0	10.9346	373,570,560	2016-10-31
2194	2016-11-11	40,848,345	0	10.9346	373,570,560	2016-10-31
2195	2016-11-10	40,848,345	0	10.9346	373,570,560	2016-10-31
2196	2016-11-09	40,848,345	0	10.9346	373,570,560	2016-10-31
2197	2016-11-08	40,848,345	0	10.9346	373,570,560	2016-10-31
2198	2016-11-07	40,848,345	2,000	10.9346	373,570,560	2016-10-31
2199	2016-11-04	40,846,345	0	10.9340	373,570,560	2016-10-31
2200	2016-11-03	40,846,345	0	10.9340	373,570,560	2016-10-31
2201	2016-11-02	40,846,345	0	10.9340	373,570,560	2016-10-31
2202	2016-11-01	40,846,345	0	10.9340	373,570,560	2016-10-31
2203	2016-10-31	40,846,345	-12,000	10.9340	373,570,560	2016-10-31
2204	2016-10-28	40,858,345	0	10.9372	373,570,560	2016-09-30
2205	2016-10-27	40,858,345	12,000	10.9372	373,570,560	2016-09-30
2206	2016-10-26	40,846,345	0	10.9340	373,570,560	2016-09-30
2207	2016-10-25	40,846,345	0	10.9340	373,570,560	2016-09-30
2208	2016-10-24	40,846,345	0	10.9340	373,570,560	2016-09-30
2209	2016-10-21	40,846,345	0	10.9340	373,570,560	2016-09-30
2210	2016-10-20	40,846,345	0	10.9340	373,570,560	2016-09-30
2211	2016-10-19	40,846,345	-28,000	10.9340	373,570,560	2016-09-30
2212	2016-10-18	40,874,345	-16,000	10.9415	373,570,560	2016-09-30
2213	2016-10-17	40,890,345	0	10.9458	373,570,560	2016-09-30
2214	2016-10-14	40,890,345	0	10.9458	373,570,560	2016-09-30
2215	2016-10-13	40,890,345	6,000	10.9458	373,570,560	2016-09-30
2216	2016-10-12	40,884,345	0	10.9442	373,570,560	2016-09-30
2217	2016-10-11	40,884,345	2,000	10.9442	373,570,560	2016-09-30
2218	2016-10-07	40,882,345	0	10.9437	373,570,560	2016-09-30
2219	2016-10-06	40,882,345	480	10.9437	373,570,560	2016-09-30
2220	2016-10-05	40,881,865	10,000	10.9435	373,570,560	2016-09-30
2221	2016-10-04	40,871,865	0	10.9409	373,570,560	2016-09-30
2222	2016-10-03	40,871,865	0	10.9409	373,570,560	2016-09-30
2223	2016-09-30	40,871,865	26,000	10.9409	373,570,560	2016-09-30
2224	2016-09-29	40,845,865	20,000	10.9339	373,570,560	2016-08-31
2225	2016-09-28	40,825,865	24,000	10.9286	373,570,560	2016-08-31
2226	2016-09-27	40,801,865	0	10.9221	373,570,560	2016-08-31
2227	2016-09-26	40,801,865	-50,000	10.9221	373,570,560	2016-08-31
2228	2016-09-23	40,851,865	-30,000	10.9355	373,570,560	2016-08-31
2229	2016-09-22	40,881,865	0	10.9435	373,570,560	2016-08-31
2230	2016-09-21	40,881,865	0	10.9435	373,570,560	2016-08-31
2231	2016-09-20	40,881,865	-8,000	10.9435	373,570,560	2016-08-31
2232	2016-09-19	40,889,865	0	10.9457	373,570,560	2016-08-31
2233	2016-09-15	40,889,865	-10,000	10.9457	373,570,560	2016-08-31
2234	2016-09-14	40,899,865	-30,000	10.9484	373,570,560	2016-08-31
2235	2016-09-13	40,929,865	20,000	10.9564	373,570,560	2016-08-31
2236	2016-09-12	40,909,865	4,000	10.9510	373,570,560	2016-08-31
2237	2016-09-09	40,905,865	12,000	10.9500	373,570,560	2016-08-31
2238	2016-09-08	40,893,865	50,000	10.9468	373,570,560	2016-08-31
2239	2016-09-07	40,843,865	0	10.9334	373,570,560	2016-08-31
2240	2016-09-06	40,843,865	0	10.9334	373,570,560	2016-08-31
2241	2016-09-05	40,843,865	2,000	10.9334	373,570,560	2016-08-31
2242	2016-09-02	40,841,865	0	10.9328	373,570,560	2016-08-31
2243	2016-09-01	40,841,865	1,600	10.9328	373,570,560	2016-08-31
2244	2016-08-31	40,840,265	-20,000	10.9324	373,570,560	2016-08-31
2245	2016-08-30	40,860,265	0	10.9378	373,570,560	2016-07-31
2246	2016-08-29	40,860,265	26,000	10.9378	373,570,560	2016-07-31
2247	2016-08-26	40,834,265	-20,000	10.9308	373,570,560	2016-07-31
2248	2016-08-25	40,854,265	0	10.9362	373,570,560	2016-07-31
2249	2016-08-24	40,854,265	-4,000	10.9362	373,570,560	2016-07-31
2250	2016-08-23	40,858,265	20,000	10.9372	373,570,560	2016-07-31
2251	2016-08-22	40,838,265	-20,000	10.9319	373,570,560	2016-07-31
2252	2016-08-19	40,858,265	-40,000	10.9372	373,570,560	2016-07-31
2253	2016-08-18	40,898,265	12,000	10.9479	373,570,560	2016-07-31
2254	2016-08-17	40,886,265	18,000	10.9447	373,570,560	2016-07-31
2255	2016-08-16	40,868,265	-38,000	10.9399	373,570,560	2016-07-31
2256	2016-08-15	40,906,265	10,000	10.9501	373,570,560	2016-07-31
2257	2016-08-12	40,896,265	13,016	10.9474	373,570,560	2016-07-31
2258	2016-08-11	40,883,249	0	10.9439	373,570,560	2016-07-31
2259	2016-08-10	40,883,249	0	10.9439	373,570,560	2016-07-31
2260	2016-08-09	40,883,249	2,680	10.9439	373,570,560	2016-07-31
2261	2016-08-08	40,880,569	2,000	10.9432	373,570,560	2016-07-31
2262	2016-08-05	40,878,569	0	10.9427	373,570,560	2016-07-31
2263	2016-08-04	40,878,569	-18,000	10.9427	373,570,560	2016-07-31
2264	2016-08-03	40,896,569	-2,400	10.9475	373,570,560	2016-07-31
2265	2016-08-02	40,898,969	0	10.9481	373,570,560	2016-07-31
2266	2016-08-01	40,898,969	0	10.9481	373,570,560	2016-07-31
2267	2016-07-29	40,898,969	160	10.9481	373,570,560	2016-06-30
2268	2016-07-28	40,898,809	0	10.9481	373,570,560	2016-06-30
2269	2016-07-27	40,898,809	4,500	10.9481	373,570,560	2016-06-30
2270	2016-07-26	40,894,309	0	10.9469	373,570,560	2016-06-30
2271	2016-07-25	40,894,309	0	10.9469	373,570,560	2016-06-30
2272	2016-07-22	40,894,309	0	10.9469	373,570,560	2016-06-30
2273	2016-07-21	40,894,309	0	10.9469	373,570,560	2016-06-30
2274	2016-07-20	40,894,309	0	10.9469	373,570,560	2016-06-30
2275	2016-07-19	40,894,309	-32,000	10.9469	373,570,560	2016-06-30
2276	2016-07-18	40,926,309	-154,000	10.9554	373,570,560	2016-06-30
2277	2016-07-15	41,080,309	0	10.9967	373,570,560	2016-06-30
2278	2016-07-14	41,080,309	0	10.9967	373,570,560	2016-06-30
2279	2016-07-13	41,080,309	0	10.9967	373,570,560	2016-06-30
2280	2016-07-12	41,080,309	-22,000	10.9967	373,570,560	2016-06-30
2281	2016-07-11	41,102,309	0	11.0026	373,570,560	2016-06-30
2282	2016-07-08	41,102,309	0	11.0026	373,570,560	2016-06-30
2283	2016-07-07	41,102,309	0	11.0026	373,570,560	2016-06-30
2284	2016-07-06	41,102,309	-16,000	11.0026	373,570,560	2016-06-30
2285	2016-07-05	41,118,309	0	11.0068	373,570,560	2016-06-30
2286	2016-07-04	41,118,309	0	11.0068	373,570,560	2016-06-30
2287	2016-06-30	41,118,309	0	11.0068	373,570,560	2016-06-30
2288	2016-06-29	41,118,309	-50,000	11.0068	373,570,560	2016-05-31
2289	2016-06-28	41,168,309	22,000	11.0202	373,570,560	2016-05-31
2290	2016-06-27	41,146,309	0	11.0143	373,570,560	2016-05-31
2291	2016-06-24	41,146,309	0	11.0143	373,570,560	2016-05-31
2292	2016-06-23	41,146,309	-2,000	11.0143	373,570,560	2016-05-31
2293	2016-06-22	41,148,309	-100,000	11.0149	373,570,560	2016-05-31
2294	2016-06-21	41,248,309	0	11.0416	373,570,560	2016-05-31
2295	2016-06-20	41,248,309	0	11.0416	373,570,560	2016-05-31
2296	2016-06-17	41,248,309	-8	11.0416	373,570,560	2016-05-31
2297	2016-06-16	41,248,317	-6,000	11.0416	373,570,560	2016-05-31
2298	2016-06-15	41,254,317	-2,000	11.0432	373,570,560	2016-05-31
2299	2016-06-14	41,256,317	0	11.0438	373,570,560	2016-05-31
2300	2016-06-13	41,256,317	0	11.0438	373,570,560	2016-05-31
2301	2016-06-10	41,256,317	0	11.0438	373,570,560	2016-05-31
2302	2016-06-08	41,256,317	-284	11.0438	373,570,560	2016-05-31
2303	2016-06-07	41,256,601	-2,000	11.0439	373,570,560	2016-05-31
2304	2016-06-06	41,258,601	0	11.0444	373,570,560	2016-05-31
2305	2016-06-03	41,258,601	12,000	11.0444	373,570,560	2016-05-31
2306	2016-06-02	41,246,601	0	11.0412	373,570,560	2016-05-31
2307	2016-06-01	41,246,601	34,000	11.0412	373,570,560	2016-05-31
2308	2016-05-31	41,212,601	10,000	11.0321	373,570,560	2016-05-31
2309	2016-05-30	41,202,601	71,200	11.0294	373,570,560	2016-04-30
2310	2016-05-27	41,131,401	0	11.0103	373,570,560	2016-04-30
2311	2016-05-26	41,131,401	-28,000	11.0103	373,570,560	2016-04-30
2312	2016-05-25	41,159,401	0	11.0178	373,570,560	2016-04-30
2313	2016-05-24	41,159,401	10,000	11.0178	373,570,560	2016-04-30
2314	2016-05-23	41,149,401	0	11.0152	373,570,560	2016-04-30
2315	2016-05-20	41,149,401	-2,000	11.0152	373,570,560	2016-04-30
2316	2016-05-19	41,151,401	10,000	11.0157	373,570,560	2016-04-30
2317	2016-05-18	41,141,401	0	11.0130	373,570,560	2016-04-30
2318	2016-05-17	41,141,401	80,000	11.0130	373,570,560	2016-04-30
2319	2016-05-16	41,061,401	-10,000	10.9916	373,570,560	2016-04-30
2320	2016-05-13	41,071,401	0	10.9943	373,570,560	2016-04-30
2321	2016-05-12	41,071,401	0	10.9943	373,570,560	2016-04-30
2322	2016-05-11	41,071,401	44,000	10.9943	373,570,560	2016-04-30
2323	2016-05-10	41,027,401	10,000	10.9825	373,570,560	2016-04-30
2324	2016-05-09	41,017,401	-4,000	10.9798	373,570,560	2016-04-30
2325	2016-05-06	41,021,401	0	10.9809	373,570,560	2016-04-30
2326	2016-05-05	41,021,401	0	10.9809	373,570,560	2016-04-30
2327	2016-05-04	41,021,401	14,000	10.9809	373,570,560	2016-04-30
2328	2016-05-03	41,007,401	-71,200	10.9772	373,570,560	2016-04-30
2329	2016-04-29	41,078,601	0	10.9962	373,570,560	2016-03-31
2330	2016-04-28	41,078,601	-62,000	10.9962	373,570,560	2016-03-31
2331	2016-04-27	41,140,601	-34,480	11.0128	373,570,560	2016-03-31
2332	2016-04-26	41,175,081	-66,000	11.0220	373,570,560	2016-03-31
2333	2016-04-25	41,241,081	-91,200	11.0397	373,570,560	2016-03-31
2334	2016-04-22	41,332,281	-2,000	11.0641	373,570,560	2016-03-31
2335	2016-04-21	41,334,281	102,000	11.0647	373,570,560	2016-03-31
2336	2016-04-20	41,232,281	-803,232	11.0373	373,570,560	2016-03-31
2337	2016-04-19	42,035,513	0	11.2524	373,570,560	2016-03-31
2338	2016-04-18	42,035,513	110,000	11.2524	373,570,560	2016-03-31
2339	2016-04-15	41,925,513	-88,000	11.2229	373,570,560	2016-03-31
2340	2016-04-14	42,013,513	2,000	11.2465	373,570,560	2016-03-31
2341	2016-04-13	42,011,513	0	11.2459	373,570,560	2016-03-31
2342	2016-04-12	42,011,513	0	11.2459	373,570,560	2016-03-31
2343	2016-04-11	42,011,513	30,000	11.2459	373,570,560	2016-03-31
2344	2016-04-08	41,981,513	-14,000	11.2379	373,570,560	2016-03-31
2345	2016-04-07	41,995,513	0	11.2417	373,570,560	2016-03-31
2346	2016-04-06	41,995,513	-2,000	11.2417	373,570,560	2016-03-31
2347	2016-04-05	41,997,513	-18,000	11.2422	373,570,560	2016-03-31
2348	2016-04-01	42,015,513	40,000	11.2470	373,570,560	2016-03-31
2349	2016-03-31	41,975,513	-2,000	11.2363	373,570,560	2016-03-31
2350	2016-03-30	41,977,513	0	11.2368	373,570,560	2016-02-29
2351	2016-03-29	41,977,513	-2,000	11.2368	373,570,560	2016-02-29
2352	2016-03-24	41,979,513	160,000	11.2374	373,570,560	2016-02-29
2353	2016-03-23	41,819,513	-36,000	11.1945	373,570,560	2016-02-29
2354	2016-03-22	41,855,513	0	11.2042	373,570,560	2016-02-29
2355	2016-03-21	41,855,513	0	11.2042	373,570,560	2016-02-29
2356	2016-03-18	41,855,513	-10,000	11.2042	373,570,560	2016-02-29
2357	2016-03-17	41,865,513	0	11.2069	373,570,560	2016-02-29
2358	2016-03-16	41,865,513	0	11.2069	373,570,560	2016-02-29
2359	2016-03-15	41,865,513	0	11.2069	373,570,560	2016-02-29
2360	2016-03-14	41,865,513	607,630	11.2069	373,570,560	2016-02-29
2361	2016-03-11	41,257,883	16,000	11.0442	373,570,560	2016-02-29
2362	2016-03-10	41,241,883	0	11.0399	373,570,560	2016-02-29
2363	2016-03-09	41,241,883	0	11.0399	373,570,560	2016-02-29
2364	2016-03-08	41,241,883	0	11.0399	373,570,560	2016-02-29
2365	2016-03-07	41,241,883	-16,000	11.0399	373,570,560	2016-02-29
2366	2016-03-04	41,257,883	0	11.0442	373,570,560	2016-02-29
2367	2016-03-03	41,257,883	-18,000	11.0442	373,570,560	2016-02-29
2368	2016-03-02	41,275,883	198,000	11.0490	373,570,560	2016-02-29
2369	2016-03-01	41,077,883	0	10.9960	373,570,560	2016-02-29
2370	2016-02-29	41,077,883	0	10.9960	373,570,560	2016-02-29
2371	2016-02-26	41,077,883	0	10.9960	373,570,560	2016-01-31
2372	2016-02-25	41,077,883	-60,000	10.9960	373,570,560	2016-01-31
2373	2016-02-24	41,137,883	0	11.0121	373,570,560	2016-01-31
2374	2016-02-23	41,137,883	0	11.0121	373,570,560	2016-01-31
2375	2016-02-22	41,137,883	100,000	11.0121	373,570,560	2016-01-31
2376	2016-02-19	41,037,883	0	10.9853	373,570,560	2016-01-31
2377	2016-02-18	41,037,883	0	10.9853	373,570,560	2016-01-31
2378	2016-02-17	41,037,883	45,400	10.9853	373,570,560	2016-01-31
2379	2016-02-16	40,992,483	2,000	10.9732	373,570,560	2016-01-31
2380	2016-02-15	40,990,483	20,000	10.9726	373,570,560	2016-01-31
2381	2016-02-12	40,970,483	0	10.9673	373,570,560	2016-01-31
2382	2016-02-11	40,970,483	-4,000	10.9673	373,570,560	2016-01-31
2383	2016-02-05	40,974,483	0	10.9683	373,570,560	2016-01-31
2384	2016-02-04	40,974,483	0	10.9683	373,570,560	2016-01-31
2385	2016-02-03	40,974,483	0	10.9683	373,570,560	2016-01-31
2386	2016-02-02	40,974,483	0	10.9683	373,570,560	2016-01-31
2387	2016-02-01	40,974,483	12,000	10.9683	373,570,560	2016-01-31
2388	2016-01-29	40,962,483	-2,000	10.9651	373,570,560	2015-12-31
2389	2016-01-28	40,964,483	82,000	10.9657	373,570,560	2015-12-31
2390	2016-01-27	40,882,483	20,000	10.9437	373,570,560	2015-12-31
2391	2016-01-26	40,862,483	30,000	10.9384	373,570,560	2015-12-31
2392	2016-01-25	40,832,483	-14,000	10.9303	373,570,560	2015-12-31
2393	2016-01-22	40,846,483	0	10.9341	373,570,560	2015-12-31
2394	2016-01-21	40,846,483	-2,000	10.9341	373,570,560	2015-12-31
2395	2016-01-20	40,848,483	0	10.9346	373,570,560	2015-12-31
2396	2016-01-19	40,848,483	10,000	10.9346	373,570,560	2015-12-31
2397	2016-01-18	40,838,483	4,000	10.9319	373,570,560	2015-12-31
2398	2016-01-15	40,834,483	0	10.9309	373,570,560	2015-12-31
2399	2016-01-14	40,834,483	32,000	10.9309	373,570,560	2015-12-31
2400	2016-01-13	40,802,483	54,000	10.9223	373,570,560	2015-12-31
2401	2016-01-12	40,748,483	16,000	10.9078	373,570,560	2015-12-31
2402	2016-01-11	40,732,483	0	10.9036	373,570,560	2015-12-31
2403	2016-01-08	40,732,483	0	10.9036	373,570,560	2015-12-31
2404	2016-01-07	40,732,483	8,001	10.9036	373,570,560	2015-12-31
2405	2016-01-06	40,724,482	0	10.9014	373,570,560	2015-12-31
2406	2016-01-05	40,724,482	8,000	10.9014	373,570,560	2015-12-31
2407	2016-01-04	40,716,482	30,000	10.8993	373,570,560	2015-12-31
2408	2015-12-31	40,686,482	12,800	10.8912	373,570,560	2015-12-31
2409	2015-12-30	40,673,682	0	10.8878	373,570,560	2015-11-30
2410	2015-12-29	40,673,682	-22,000	10.8878	373,570,560	2015-11-30
2411	2015-12-28	40,695,682	0	10.8937	373,570,560	2015-11-30
2412	2015-12-24	40,695,682	0	10.8937	373,570,560	2015-11-30
2413	2015-12-23	40,695,682	4,400	10.8937	373,570,560	2015-11-30
2414	2015-12-22	40,691,282	0	10.8925	373,570,560	2015-11-30
2415	2015-12-21	40,691,282	0	10.8925	373,570,560	2015-11-30
2416	2015-12-18	40,691,282	50,000	10.8925	373,570,560	2015-11-30
2417	2015-12-17	40,641,282	-20,000	10.8791	373,570,560	2015-11-30
2418	2015-12-16	40,661,282	0	10.8845	373,570,560	2015-11-30
2419	2015-12-15	40,661,282	4,000	10.8845	373,570,560	2015-11-30
2420	2015-12-14	40,657,282	-16,000	10.8834	373,570,560	2015-11-30
2421	2015-12-11	40,673,282	0	10.8877	373,570,560	2015-11-30
2422	2015-12-10	40,673,282	0	10.8877	373,570,560	2015-11-30
2423	2015-12-09	40,673,282	0	10.8877	373,570,560	2015-11-30
2424	2015-12-08	40,673,282	0	10.8877	373,570,560	2015-11-30
2425	2015-12-07	40,673,282	0	10.8877	373,570,560	2015-11-30
2426	2015-12-04	40,673,282	4,000	10.8877	373,570,560	2015-11-30
2427	2015-12-03	40,669,282	0	10.8866	373,570,560	2015-11-30
2428	2015-12-02	40,669,282	-2,000	10.8866	373,570,560	2015-11-30
2429	2015-12-01	40,671,282	-2,000	10.8872	373,570,560	2015-11-30
2430	2015-11-30	40,673,282	8,000	10.8877	373,570,560	2015-11-30
2431	2015-11-27	40,665,282	-38,000	10.8856	373,570,560	2015-10-31
2432	2015-11-26	40,703,282	0	10.8957	373,570,560	2015-10-31
2433	2015-11-25	40,703,282	0	10.8957	373,570,560	2015-10-31
2434	2015-11-24	40,703,282	-50,000	10.8957	373,570,560	2015-10-31
2435	2015-11-23	40,753,282	30,000	10.9091	373,570,560	2015-10-31
2436	2015-11-20	40,723,282	2,000	10.9011	373,570,560	2015-10-31
2437	2015-11-19	40,721,282	-2,000	10.9006	373,570,560	2015-10-31
2438	2015-11-18	40,723,282	-10,000	10.9011	373,570,560	2015-10-31
2439	2015-11-17	40,733,282	50,000	10.9038	373,570,560	2015-10-31
2440	2015-11-16	40,683,282	0	10.8904	373,570,560	2015-10-31
2441	2015-11-13	40,683,282	-84,000	10.8904	373,570,560	2015-10-31
2442	2015-11-12	40,767,282	0	10.9129	373,570,560	2015-10-31
2443	2015-11-11	40,767,282	0	10.9129	373,570,560	2015-10-31
2444	2015-11-10	40,767,282	-626,000	10.9129	373,570,560	2015-10-31
2445	2015-11-09	41,393,282	-10,000	11.0804	373,570,560	2015-10-31
2446	2015-11-06	41,403,282	600,000	11.0831	373,570,560	2015-10-31
2447	2015-11-05	40,803,282	0	10.9225	373,570,560	2015-10-31
2448	2015-11-04	40,803,282	0	10.9225	373,570,560	2015-10-31
2449	2015-11-03	40,803,282	8,000	10.9225	373,570,560	2015-10-31
2450	2015-11-02	40,795,282	0	10.9204	373,570,560	2015-10-31
2451	2015-10-30	40,795,282	2,000	10.9204	373,570,560	2015-09-30
2452	2015-10-29	40,793,282	0	10.9198	373,570,560	2015-09-30
2453	2015-10-28	40,793,282	-40,000	10.9198	373,570,560	2015-09-30
2454	2015-10-27	40,833,282	-2,000	10.9305	373,570,560	2015-09-30
2455	2015-10-26	40,835,282	0	10.9311	373,570,560	2015-09-30
2456	2015-10-23	40,835,282	0	10.9311	373,570,560	2015-09-30
2457	2015-10-22	40,835,282	48,000	10.9311	373,570,560	2015-09-30
2458	2015-10-20	40,787,282	0	10.9182	373,570,560	2015-09-30
2459	2015-10-19	40,787,282	0	10.9182	373,570,560	2015-09-30
2460	2015-10-16	40,787,282	10,000	10.9182	373,570,560	2015-09-30
2461	2015-10-15	40,777,282	16,000	10.9156	373,570,560	2015-09-30
2462	2015-10-14	40,761,282	-26,000	10.9113	373,570,560	2015-09-30
2463	2015-10-13	40,787,282	24,000	10.9182	373,570,560	2015-09-30
2464	2015-10-12	40,763,282	-20,000	10.9118	373,570,560	2015-09-30
2465	2015-10-09	40,783,282	6,000	10.9172	373,570,560	2015-09-30
2466	2015-10-08	40,777,282	0	10.9156	373,570,560	2015-09-30
2467	2015-10-07	40,777,282	-2,000	10.9156	373,570,560	2015-09-30
2468	2015-10-06	40,779,282	0	10.9161	373,570,560	2015-09-30
2469	2015-10-05	40,779,282	22,000	10.9161	373,570,560	2015-09-30
2470	2015-10-02	40,757,282	6,000	10.9102	373,570,560	2015-09-30
2471	2015-09-30	40,751,282	0	10.9086	373,570,560	2015-09-30
2472	2015-09-29	40,751,282	20,096	10.9086	373,570,560	2015-08-31
2473	2015-09-25	40,731,186	-2,000	10.9032	373,570,560	2015-08-31
2474	2015-09-24	40,733,186	6,000	10.9037	373,570,560	2015-08-31
2475	2015-09-23	40,727,186	-56,000	10.9021	373,570,560	2015-08-31
2476	2015-09-22	40,783,186	20,000	10.9171	373,570,560	2015-08-31
2477	2015-09-21	40,763,186	36,000	10.9118	373,570,560	2015-08-31
2478	2015-09-18	40,727,186	58,000	10.9021	373,570,560	2015-08-31
2479	2015-09-17	40,669,186	0	10.8866	373,570,560	2015-08-31
2480	2015-09-16	40,669,186	10,000	10.8866	373,570,560	2015-08-31
2481	2015-09-15	40,659,186	-10,000	10.8839	373,570,560	2015-08-31
2482	2015-09-14	40,669,186	0	10.8866	373,570,560	2015-08-31
2483	2015-09-11	40,669,186	0	10.8866	373,570,560	2015-08-31
2484	2015-09-10	40,669,186	-46,000	10.8866	373,570,560	2015-08-31
2485	2015-09-09	40,715,186	272,000	10.8989	373,570,560	2015-08-31
2486	2015-09-08	40,443,186	6,000	10.8261	373,570,560	2015-08-31
2487	2015-09-07	40,437,186	0	10.8245	373,570,560	2015-08-31
2488	2015-09-04	40,437,186	0	10.8245	373,570,560	2015-08-31
2489	2015-09-02	40,437,186	-26,000	10.8245	373,570,560	2015-08-31
2490	2015-09-01	40,463,186	-14,000	10.8315	373,570,560	2015-08-31
2491	2015-08-31	40,477,186	-8,000	10.8352	373,570,560	2015-08-31
2492	2015-08-28	40,485,186	-4,000	10.8374	373,570,560	2015-07-31
2493	2015-08-27	40,489,186	-20,000	10.8384	373,570,560	2015-07-31
2494	2015-08-26	40,509,186	53,496	10.8438	373,570,560	2015-07-31
2495	2015-08-25	40,455,690	-110,000	10.8295	373,570,560	2015-07-31
2496	2015-08-24	40,565,690	-2,000	10.8589	373,570,560	2015-07-31
2497	2015-08-21	40,567,690	16,000	10.8594	373,570,560	2015-07-31
2498	2015-08-20	40,551,690	-2,000	10.8552	373,570,560	2015-07-31
2499	2015-08-19	40,553,690	0	10.8557	373,570,560	2015-07-31
2500	2015-08-18	40,553,690	16,000	10.8557	373,570,560	2015-07-31
2501	2015-08-17	40,537,690	-20,000	10.8514	373,570,560	2015-07-31
2502	2015-08-14	40,557,690	0	10.8568	373,570,560	2015-07-31
2503	2015-08-13	40,557,690	-10,000	10.8568	373,570,560	2015-07-31
2504	2015-08-12	40,567,690	0	10.8594	373,570,560	2015-07-31
2505	2015-08-11	40,567,690	10,000	10.8594	373,570,560	2015-07-31
2506	2015-08-10	40,557,690	34,000	10.8568	373,570,560	2015-07-31
2507	2015-08-07	40,523,690	0	10.8477	373,570,560	2015-07-31
2508	2015-08-06	40,523,690	-14,000	10.8477	373,570,560	2015-07-31
2509	2015-08-05	40,537,690	-14,000	10.8514	373,570,560	2015-07-31
2510	2015-08-04	40,551,690	-224,000	10.8552	373,570,560	2015-07-31
2511	2015-08-03	40,775,690	-40,000	10.9151	373,570,560	2015-07-31
2512	2015-07-31	40,815,690	0	10.9258	373,570,560	2015-07-31
2513	2015-07-30	40,815,690	-34,000	10.9258	373,570,560	2015-06-30
2514	2015-07-29	40,849,690	-34,000	10.9349	373,570,560	2015-06-30
2515	2015-07-28	40,883,690	10,000	10.9440	373,570,560	2015-06-30
2516	2015-07-27	40,873,690	8,160	10.9414	373,570,560	2015-06-30
2517	2015-07-24	40,865,530	-46,000	10.9392	373,570,560	2015-06-30
2518	2015-07-23	40,911,530	8,000	10.9515	373,570,560	2015-06-30
2519	2015-07-22	40,903,530	82,000	10.9493	373,570,560	2015-06-30
2520	2015-07-21	40,821,530	2,000	10.9274	373,570,560	2015-06-30
2521	2015-07-20	40,819,530	62,000	10.9269	373,570,560	2015-06-30
2522	2015-07-17	40,757,530	-2,000	10.9103	373,570,560	2015-06-30
2523	2015-07-16	40,759,530	0	10.9108	373,570,560	2015-06-30
2524	2015-07-15	40,759,530	-36,000	10.9108	373,570,560	2015-06-30
2525	2015-07-14	40,795,530	6,000	10.9204	373,570,560	2015-06-30
2526	2015-07-13	40,789,530	-114,000	10.9188	373,570,560	2015-06-30
2527	2015-07-10	40,903,530	-84,000	10.9493	373,570,560	2015-06-30
2528	2015-07-09	40,987,530	-122,000	10.9718	373,570,560	2015-06-30
2529	2015-07-08	41,109,530	-12,000	11.0045	373,570,560	2015-06-30
2530	2015-07-07	41,121,530	-120,000	11.0077	373,570,560	2015-06-30
2531	2015-07-06	41,241,530	-26,000	11.0398	373,570,560	2015-06-30
2532	2015-07-03	41,267,530	20,000	11.0468	373,570,560	2015-06-30
2533	2015-07-02	41,247,530	91,438	11.0414	373,570,560	2015-06-30
2534	2015-06-30	41,156,092	0	11.0170	373,570,560	2015-06-30
2535	2015-06-29	41,156,092	-6,000	11.0170	373,570,560	2015-05-31
2536	2015-06-26	41,162,092	-54,000	11.0186	373,570,560	2015-05-31
2537	2015-06-25	41,216,092	64,000	11.0330	373,570,560	2015-05-31
2538	2015-06-24	41,152,092	0	11.0159	373,570,560	2015-05-31
2539	2015-06-23	41,152,092	-2,432,000	11.0159	373,570,560	2015-05-31
2540	2015-06-22	43,584,092	4,000	11.6669	373,570,560	2015-05-31
2541	2015-06-19	43,580,092	42,000	11.6658	373,570,560	2015-05-31
2542	2015-06-18	43,538,092	18,720	11.6546	373,570,560	2015-05-31
2543	2015-06-17	43,519,372	0	11.6496	373,570,560	2015-05-31
2544	2015-06-16	43,519,372	-6,000	11.6496	373,570,560	2015-05-31
2545	2015-06-15	43,525,372	-28,000	11.6512	373,570,560	2015-05-31
2546	2015-06-12	43,553,372	-4,000	11.6587	373,570,560	2015-05-31
2547	2015-06-11	43,557,372	-14,000	11.6597	373,570,560	2015-05-31
2548	2015-06-10	43,571,372	-34,000	11.6635	373,570,560	2015-05-31
2549	2015-06-09	43,605,372	-82,000	11.6726	373,570,560	2015-05-31
2550	2015-06-08	43,687,372	-108,000	11.6945	373,570,560	2015-05-31
2551	2015-06-05	43,795,372	26,000	11.7235	373,570,560	2015-05-31
2552	2015-06-04	43,769,372	-68,000	11.7165	373,570,560	2015-05-31
2553	2015-06-03	43,837,372	-24,000	11.7347	373,570,560	2015-05-31
2554	2015-06-02	43,861,372	-976	11.7411	373,570,560	2015-05-31
2555	2015-06-01	43,862,348	406,000	11.7414	373,570,560	2015-05-31
2556	2015-05-29	43,456,348	6,000	11.6327	373,570,560	2015-04-30
2557	2015-05-28	43,450,348	-2,000	11.6311	373,570,560	2015-04-30
2558	2015-05-27	43,452,348	142,800	11.6316	373,570,560	2015-04-30
2559	2015-05-26	43,309,548	48,000	11.5934	373,570,560	2015-04-30
2560	2015-05-22	43,261,548	128,000	11.5806	373,570,560	2015-04-30
2561	2015-05-21	43,133,548	296,000	11.5463	373,570,560	2015-04-30
2562	2015-05-20	42,837,548	48,000	11.4671	373,570,560	2015-04-30
2563	2015-05-19	42,789,548	106,000	11.4542	373,570,560	2015-04-30
2564	2015-05-18	42,683,548	-248,000	11.4258	373,570,560	2015-04-30
2565	2015-05-15	42,931,548	34,000	11.4922	373,570,560	2015-04-30
2566	2015-05-14	42,897,548	-20,000	11.4831	373,570,560	2015-04-30
2567	2015-05-13	42,917,548	158,000	11.4885	373,570,560	2015-04-30
2568	2015-05-12	42,759,548	288,000	11.4462	373,570,560	2015-04-30
2569	2015-05-11	42,471,548	-85,200	11.3691	373,570,560	2015-04-30
2570	2015-05-08	42,556,748	96,000	11.3919	373,570,560	2015-04-30
2571	2015-05-07	42,460,748	320,992	11.3662	373,570,560	2015-04-30
2572	2015-05-06	42,139,756	-1,334,800	11.2803	373,570,560	2015-04-30
2573	2015-05-05	43,474,556	330,900	11.6376	373,570,560	2015-04-30
2574	2015-05-04	43,143,656	757,600	11.5490	373,570,560	2015-04-30
2575	2015-04-30	42,386,056	80,000	11.3462	373,570,560	2015-04-30
2576	2015-04-29	42,306,056	56,000	11.3248	373,570,560	2015-03-31
2577	2015-04-28	42,250,056	72,992	11.3098	373,570,560	2015-03-31
2578	2015-04-27	42,177,064	236,800	11.2903	373,570,560	2015-03-31
2579	2015-04-24	41,940,264	172,000	11.2269	373,570,560	2015-03-31
2580	2015-04-23	41,768,264	-81,000	11.1808	373,570,560	2015-03-31
2581	2015-04-22	41,849,264	-220,000	11.2025	373,570,560	2015-03-31
2582	2015-04-21	42,069,264	-36,000	11.2614	373,570,560	2015-03-31
2583	2015-04-20	42,105,264	106,000	11.2710	373,570,560	2015-03-31
2584	2015-04-17	41,999,264	-178,000	11.2427	373,570,560	2015-03-31
2585	2015-04-16	42,177,264	148,000	11.2903	373,570,560	2015-03-31
2586	2015-04-15	42,029,264	52,000	11.2507	373,570,560	2015-03-31
2587	2015-04-14	41,977,264	-154,000	11.2368	373,570,560	2015-03-31
2588	2015-04-13	42,131,264	-269,968	11.2780	373,570,560	2015-03-31
2589	2015-04-10	42,401,232	-320,000	11.3503	373,570,560	2015-03-31
2590	2015-04-09	42,721,232	0	11.4359	373,570,560	2015-03-31
2591	2015-04-08	42,721,232	-26,944	11.4359	373,570,560	2015-03-31
2592	2015-04-02	42,748,176	-2,000	11.4431	373,570,560	2015-03-31
2593	2015-04-01	42,750,176	20,000	11.4437	373,570,560	2015-03-31
2594	2015-03-31	42,730,176	-30,000	11.4383	373,570,560	2015-03-31
2595	2015-03-30	42,760,176	-10,000	11.4463	373,570,560	2015-02-28
2596	2015-03-27	42,770,176	12,000	11.4490	373,570,560	2015-02-28
2597	2015-03-26	42,758,176	-72,000	11.4458	373,570,560	2015-02-28
2598	2015-03-25	42,830,176	314,000	11.4651	373,570,560	2015-02-28
2599	2015-03-24	42,516,176	0	11.3810	373,570,560	2015-02-28
2600	2015-03-23	42,516,176	0	11.3810	373,570,560	2015-02-28
2601	2015-03-20	42,516,176	0	11.3810	373,570,560	2015-02-28
2602	2015-03-19	42,516,176	-150,000	11.3810	373,570,560	2015-02-28
2603	2015-03-18	42,666,176	0	11.4212	373,570,560	2015-02-28
2604	2015-03-17	42,666,176	0	11.4212	373,570,560	2015-02-28
2605	2015-03-16	42,666,176	-2,000	11.4212	373,570,560	2015-02-28
2606	2015-03-13	42,668,176	8,000	11.4217	373,570,560	2015-02-28
2607	2015-03-12	42,660,176	20,000	11.4196	373,570,560	2015-02-28
2608	2015-03-11	42,640,176	-84,000	11.4142	373,570,560	2015-02-28
2609	2015-03-10	42,724,176	0	11.4367	373,570,560	2015-02-28
2610	2015-03-09	42,724,176	-2,000	11.4367	373,570,560	2015-02-28
2611	2015-03-06	42,726,176	0	11.4372	373,570,560	2015-02-28
2612	2015-03-05	42,726,176	0	11.4372	373,570,560	2015-02-28
2613	2015-03-04	42,726,176	0	11.4372	373,570,560	2015-02-28
2614	2015-03-03	42,726,176	-38,000	11.4372	373,570,560	2015-02-28
2615	2015-03-02	42,764,176	16,000	11.4474	373,570,560	2015-02-28
2616	2015-02-27	42,748,176	0	11.4431	373,570,560	2015-01-31
2617	2015-02-26	42,748,176	-144,000	11.4431	373,570,560	2015-01-31
2618	2015-02-25	42,892,176	18,000	11.4817	373,570,560	2015-01-31
2619	2015-02-24	42,874,176	0	11.4769	373,570,560	2015-01-31
2620	2015-02-23	42,874,176	0	11.4769	373,570,560	2015-01-31
2621	2015-02-18	42,874,176	0	11.4769	373,570,560	2015-01-31
2622	2015-02-17	42,874,176	0	11.4769	373,570,560	2015-01-31
2623	2015-02-16	42,874,176	-2,000	11.4769	373,570,560	2015-01-31
2624	2015-02-13	42,876,176	-6,000	11.4774	373,570,560	2015-01-31
2625	2015-02-12	42,882,176	0	11.4790	373,570,560	2015-01-31
2626	2015-02-11	42,882,176	-50,000	11.4790	373,570,560	2015-01-31
2627	2015-02-10	42,932,176	10,000	11.4924	373,570,560	2015-01-31
2628	2015-02-09	42,922,176	0	11.4897	373,570,560	2015-01-31
2629	2015-02-06	42,922,176	800	11.4897	373,570,560	2015-01-31
2630	2015-02-05	42,921,376	0	11.4895	373,570,560	2015-01-31
2631	2015-02-04	42,921,376	0	11.4895	373,570,560	2015-01-31
2632	2015-02-03	42,921,376	0	11.4895	373,570,560	2015-01-31
2633	2015-02-02	42,921,376	0	11.4895	373,570,560	2015-01-31
2634	2015-01-30	42,921,376	-9,520	11.4895	373,570,560	2014-12-31
2635	2015-01-29	42,930,896	0	11.4920	373,570,560	2014-12-31
2636	2015-01-28	42,930,896	0	11.4920	373,570,560	2014-12-31
2637	2015-01-27	42,930,896	-8,000	11.4920	373,570,560	2014-12-31
2638	2015-01-26	42,938,896	0	11.4942	373,570,560	2014-12-31
2639	2015-01-23	42,938,896	-10,000	11.4942	373,570,560	2014-12-31
2640	2015-01-22	42,948,896	0	11.4969	373,570,560	2014-12-31
2641	2015-01-21	42,948,896	32,000	11.4969	373,570,560	2014-12-31
2642	2015-01-20	42,916,896	30,000	11.4883	373,570,560	2014-12-31
2643	2015-01-19	42,886,896	0	11.4803	373,570,560	2014-12-31
2644	2015-01-16	42,886,896	0	11.4803	373,570,560	2014-12-31
2645	2015-01-15	42,886,896	0	11.4803	373,570,560	2014-12-31
2646	2015-01-14	42,886,896	0	11.4803	373,570,560	2014-12-31
2647	2015-01-13	42,886,896	0	11.4803	373,570,560	2014-12-31
2648	2015-01-12	42,886,896	20,000	11.4803	373,570,560	2014-12-31
2649	2015-01-09	42,866,896	-28,000	11.4749	373,570,560	2014-12-31
2650	2015-01-08	42,894,896	0	11.4824	373,570,560	2014-12-31
2651	2015-01-07	42,894,896	-80,000	11.4824	373,570,560	2014-12-31
2652	2015-01-06	42,974,896	-30,000	11.5038	373,570,560	2014-12-31
2653	2015-01-05	43,004,896	18,000	11.5119	373,570,560	2014-12-31
2654	2015-01-02	42,986,896	0	11.5070	373,570,560	2014-12-31
2655	2014-12-31	42,986,896	0	11.5070	373,570,560	2014-12-31
2656	2014-12-30	42,986,896	0	11.5070	373,570,560	2014-11-30
2657	2014-12-29	42,986,896	0	11.5070	373,570,560	2014-11-30
2658	2014-12-24	42,986,896	0	11.5070	373,570,560	2014-11-30
2659	2014-12-23	42,986,896	0	11.5070	373,570,560	2014-11-30
2660	2014-12-19	42,986,896	-10,000	11.5070	373,570,560	2014-11-30
2661	2014-12-18	42,996,896	0	11.5097	373,570,560	2014-11-30
2662	2014-12-17	42,996,896	16,000	11.5097	373,570,560	2014-11-30
2663	2014-12-16	42,980,896	72,000	11.5054	373,570,560	2014-11-30
2664	2014-12-15	42,908,896	0	11.4862	373,570,560	2014-11-30
2665	2014-12-12	42,908,896	0	11.4862	373,570,560	2014-11-30
2666	2014-12-11	42,908,896	0	11.4862	373,570,560	2014-11-30
2667	2014-12-10	42,908,896	-20,000	11.4862	373,570,560	2014-11-30
2668	2014-12-09	42,928,896	0	11.4915	373,570,560	2014-11-30
2669	2014-12-08	42,928,896	0	11.4915	373,570,560	2014-11-30
2670	2014-12-05	42,928,896	12,000	11.4915	373,570,560	2014-11-30
2671	2014-12-04	42,916,896	0	11.4883	373,570,560	2014-11-30
2672	2014-12-03	42,916,896	0	11.4883	373,570,560	2014-11-30
2673	2014-12-02	42,916,896	-14,592	11.4883	373,570,560	2014-11-30
2674	2014-12-01	42,931,488	-10,000	11.4922	373,570,560	2014-11-30
2675	2014-11-28	42,941,488	0	11.4949	373,570,560	2014-10-31
2676	2014-11-27	42,941,488	0	11.4949	373,570,560	2014-10-31
2677	2014-11-26	42,941,488	0	11.4949	373,570,560	2014-10-31
2678	2014-11-25	42,941,488	30,000	11.4949	373,570,560	2014-10-31
2679	2014-11-24	42,911,488	-6,000	11.4868	373,570,560	2014-10-31
2680	2014-11-21	42,917,488	72,000	11.4885	373,570,560	2014-10-31
2681	2014-11-20	42,845,488	10,000	11.4692	373,570,560	2014-10-31
2682	2014-11-19	42,835,488	0	11.4665	373,570,560	2014-10-31
2683	2014-11-18	42,835,488	-134,000	11.4665	373,570,560	2014-10-31
2684	2014-11-17	42,969,488	-180,000	11.5024	373,570,560	2014-10-31
2685	2014-11-14	43,149,488	-151,680	11.5506	373,570,560	2014-10-31
2686	2014-11-13	43,301,168	0	11.5912	373,570,560	2014-10-31
2687	2014-11-12	43,301,168	-22,000	11.5912	373,570,560	2014-10-31
2688	2014-11-11	43,323,168	10,000	11.5971	373,570,560	2014-10-31
2689	2014-11-10	43,313,168	36,000	11.5944	373,570,560	2014-10-31
2690	2014-11-07	43,277,168	36,000	11.5847	373,570,560	2014-10-31
2691	2014-11-06	43,241,168	0	11.5751	373,570,560	2014-10-31
2692	2014-11-05	43,241,168	-4,000	11.5751	373,570,560	2014-10-31
2693	2014-11-04	43,245,168	0	11.5762	373,570,560	2014-10-31
2694	2014-11-03	43,245,168	0	11.5762	373,570,560	2014-10-31
2695	2014-10-31	43,245,168	-4,000	11.5762	373,570,560	2014-10-31
2696	2014-10-30	43,249,168	0	11.5772	373,570,560	2014-09-30
2697	2014-10-29	43,249,168	0	11.5772	373,570,560	2014-09-30
2698	2014-10-28	43,249,168	0	11.5772	373,570,560	2014-09-30
2699	2014-10-27	43,249,168	0	11.5772	373,570,560	2014-09-30
2700	2014-10-24	43,249,168	0	11.5772	373,570,560	2014-09-30
2701	2014-10-23	43,249,168	0	11.5772	373,570,560	2014-09-30
2702	2014-10-22	43,249,168	-4,000	11.5772	373,570,560	2014-09-30
2703	2014-10-21	43,253,168	-34,000	11.5783	373,570,560	2014-09-30
2704	2014-10-20	43,287,168	-14,000	11.5874	373,570,560	2014-09-30
2705	2014-10-17	43,301,168	78,000	11.5912	373,570,560	2014-09-30
2706	2014-10-16	43,223,168	0	11.5703	373,570,560	2014-09-30
2707	2014-10-15	43,223,168	10,000	11.5703	373,570,560	2014-09-30
2708	2014-10-14	43,213,168	0	11.5676	373,570,560	2014-09-30
2709	2014-10-13	43,213,168	0	11.5676	373,570,560	2014-09-30
2710	2014-10-10	43,213,168	-102,000	11.5676	373,570,560	2014-09-30
2711	2014-10-09	43,315,168	0	11.5949	373,570,560	2014-09-30
2712	2014-10-08	43,315,168	10,000	11.5949	373,570,560	2014-09-30
2713	2014-10-07	43,305,168	188,000	11.5922	373,570,560	2014-09-30
2714	2014-10-06	43,117,168	36,000	11.5419	373,570,560	2014-09-30
2715	2014-10-03	43,081,168	0	11.5323	373,570,560	2014-09-30
2716	2014-09-30	43,081,168	0	11.5323	373,570,560	2014-09-30
2717	2014-09-29	43,081,168	0	11.5323	373,570,560	2014-08-31
2718	2014-09-26	43,081,168	6,000	11.5323	373,570,560	2014-08-31
2719	2014-09-25	43,075,168	20,000	11.5307	373,570,560	2014-08-31
2720	2014-09-24	43,055,168	-314,000	11.5253	373,570,560	2014-08-31
2721	2014-09-23	43,369,168	0	11.6094	373,570,560	2014-08-31
2722	2014-09-22	43,369,168	0	11.6094	373,570,560	2014-08-31
2723	2014-09-19	43,369,168	20,460	11.6094	373,570,560	2014-08-31
2724	2014-09-18	43,348,708	0	11.6039	373,570,560	2014-08-31
2725	2014-09-17	43,348,708	10,000	11.6039	373,570,560	2014-08-31
2726	2014-09-16	43,338,708	0	11.6012	373,570,560	2014-08-31
2727	2014-09-15	43,338,708	0	11.6012	373,570,560	2014-08-31
2728	2014-09-12	43,338,708	4,000	11.6012	373,570,560	2014-08-31
2729	2014-09-11	43,334,708	50,000	11.6001	373,570,560	2014-08-31
2730	2014-09-10	43,284,708	0	11.5868	373,570,560	2014-08-31
2731	2014-09-08	43,284,708	10,000	11.5868	373,570,560	2014-08-31
2732	2014-09-05	43,274,708	12,000	11.5841	373,570,560	2014-08-31
2733	2014-09-04	43,262,708	0	11.5809	373,570,560	2014-08-31
2734	2014-09-03	43,262,708	0	11.5809	373,570,560	2014-08-31
2735	2014-09-02	43,262,708	146,000	11.5809	373,570,560	2014-08-31
2736	2014-09-01	43,116,708	0	11.5418	373,570,560	2014-08-31
2737	2014-08-29	43,116,708	0	11.5418	373,570,560	2014-07-31
2738	2014-08-28	43,116,708	0	11.5418	373,570,560	2014-07-31
2739	2014-08-27	43,116,708	0	11.5418	373,570,560	2014-07-31
2740	2014-08-26	43,116,708	6,000	11.5418	373,570,560	2014-07-31
2741	2014-08-25	43,110,708	0	11.5402	373,570,560	2014-07-31
2742	2014-08-22	43,110,708	0	11.5402	373,570,560	2014-07-31
2743	2014-08-21	43,110,708	8,000	11.5402	373,570,560	2014-07-31
2744	2014-08-20	43,102,708	-60,000	11.5380	373,570,560	2014-07-31
2745	2014-08-19	43,162,708	-14,000	11.5541	373,570,560	2014-07-31
2746	2014-08-18	43,176,708	-40,000	11.5578	373,570,560	2014-07-31
2747	2014-08-15	43,216,708	36,000	11.5686	373,570,560	2014-07-31
2748	2014-08-14	43,180,708	-2,000	11.5589	373,570,560	2014-07-31
2749	2014-08-13	43,182,708	116,000	11.5595	373,570,560	2014-07-31
2750	2014-08-12	43,066,708	247,120	11.5284	373,570,560	2014-07-31
2751	2014-08-11	42,819,588	128,000	11.4622	373,570,560	2014-07-31
2752	2014-08-08	42,691,588	2,000	11.4280	373,570,560	2014-07-31
2753	2014-08-07	42,689,588	220,000	11.4274	373,570,560	2014-07-31
2754	2014-08-06	42,469,588	0	11.3686	373,570,560	2014-07-31
2755	2014-08-05	42,469,588	-14,000	11.3686	373,570,560	2014-07-31
2756	2014-08-04	42,483,588	0	11.3723	373,570,560	2014-07-31
2757	2014-08-01	42,483,588	0	11.3723	373,570,560	2014-07-31
2758	2014-07-31	42,483,588	0	11.3723	373,570,560	2014-07-31
2759	2014-07-30	42,483,588	-18,000	11.3723	373,570,560	2014-06-30
2760	2014-07-29	42,501,588	-40,000	11.3771	373,570,560	2014-06-30
2761	2014-07-28	42,541,588	-2,000	11.3878	373,570,560	2014-06-30
2762	2014-07-25	42,543,588	127,848	11.3884	373,570,560	2014-06-30
2763	2014-07-24	42,415,740	28,000	11.3541	373,570,560	2014-06-30
2764	2014-07-23	42,387,740	0	11.3466	373,570,560	2014-06-30
2765	2014-07-22	42,387,740	0	11.3466	373,570,560	2014-06-30
2766	2014-07-21	42,387,740	10,000	11.3466	373,570,560	2014-06-30
2767	2014-07-18	42,377,740	2,000	11.3440	373,570,560	2014-06-30
2768	2014-07-17	42,375,740	0	11.3434	373,570,560	2014-06-30
2769	2014-07-16	42,375,740	0	11.3434	373,570,560	2014-06-30
2770	2014-07-15	42,375,740	0	11.3434	373,570,560	2014-06-30
2771	2014-07-14	42,375,740	0	11.3434	373,570,560	2014-06-30
2772	2014-07-11	42,375,740	-10,000	11.3434	373,570,560	2014-06-30
2773	2014-07-10	42,385,740	0	11.3461	373,570,560	2014-06-30
2774	2014-07-09	42,385,740	2,000	11.3461	373,570,560	2014-06-30
2775	2014-07-08	42,383,740	0	11.3456	373,570,560	2014-06-30
2776	2014-07-07	42,383,740	-38,000	11.3456	373,570,560	2014-06-30
2777	2014-07-04	42,421,740	0	11.3558	373,570,560	2014-06-30
2778	2014-07-03	42,421,740	6,000	11.3558	373,570,560	2014-06-30
2779	2014-07-02	42,415,740	0	11.3541	373,570,560	2014-06-30
2780	2014-06-30	42,415,740	0	11.3541	373,570,560	2014-06-30
2781	2014-06-27	42,415,740	0	11.3541	373,570,560	2014-05-31
2782	2014-06-26	42,415,740	10,000	11.3541	373,570,560	2014-05-31
2783	2014-06-25	42,405,740	0	11.3515	373,570,560	2014-05-31
2784	2014-06-24	42,405,740	6,000	11.3515	373,570,560	2014-05-31
2785	2014-06-23	42,399,740	5,280	11.3499	373,570,560	2014-05-31
2786	2014-06-20	42,394,460	0	11.3484	373,570,560	2014-05-31
2787	2014-06-19	42,394,460	-2,000	11.3484	373,570,560	2014-05-31
2788	2014-06-18	42,396,460	0	11.3490	373,570,560	2014-05-31
2789	2014-06-17	42,396,460	0	11.3490	373,570,560	2014-05-31
2790	2014-06-16	42,396,460	20,000	11.3490	373,570,560	2014-05-31
2791	2014-06-13	42,376,460	0	11.3436	373,570,560	2014-05-31
2792	2014-06-12	42,376,460	-4,000	11.3436	373,570,560	2014-05-31
2793	2014-06-11	42,380,460	0	11.3447	373,570,560	2014-05-31
2794	2014-06-10	42,380,460	0	11.3447	373,570,560	2014-05-31
2795	2014-06-09	42,380,460	370,000	11.3447	373,570,560	2014-05-31
2796	2014-06-06	42,010,460	54,000	11.2457	373,570,560	2014-05-31
2797	2014-06-05	41,956,460	42,000	11.2312	373,570,560	2014-05-31
2798	2014-06-04	41,914,460	0	11.2200	373,570,560	2014-05-31
2799	2014-06-03	41,914,460	0	11.2200	373,570,560	2014-05-31
2800	2014-05-30	41,914,460	0	11.2200	373,570,560	2014-04-30
2801	2014-05-29	41,914,460	-490,000	11.2200	373,570,560	2014-04-30
2802	2014-05-28	42,404,460	500,000	11.3511	373,570,560	2014-04-30
2803	2014-05-27	41,904,460	0	11.2173	373,570,560	2014-04-30
2804	2014-05-26	41,904,460	-20,000	11.2173	373,570,560	2014-04-30
2805	2014-05-23	41,924,460	-240	11.2226	373,570,560	2014-04-30
2806	2014-05-22	41,924,700	10,144	11.2227	373,570,560	2014-04-30
2807	2014-05-21	41,914,556	8,000	11.2200	373,570,560	2014-04-30
2808	2014-05-20	41,906,556	0	11.2178	373,570,560	2014-04-30
2809	2014-05-19	41,906,556	0	11.2178	373,570,560	2014-04-30
2810	2014-05-16	41,906,556	0	11.2178	373,570,560	2014-04-30
2811	2014-05-15	41,906,556	10,000	11.2178	373,570,560	2014-04-30
2812	2014-05-14	41,896,556	50,000	11.2152	373,570,560	2014-04-30
2813	2014-05-13	41,846,556	0	11.2018	373,570,560	2014-04-30
2814	2014-05-12	41,846,556	0	11.2018	373,570,560	2014-04-30
2815	2014-05-10	41,846,556	0	11.2018	373,570,560	2014-04-30
2816	2014-05-09	41,846,556	0	11.2018	373,570,560	2014-04-30
2817	2014-05-08	41,846,556	400	11.2018	373,570,560	2014-04-30
2818	2014-05-07	41,846,156	0	11.2017	373,570,560	2014-04-30
2819	2014-05-05	41,846,156	5,896	11.2017	373,570,560	2014-04-30
2820	2014-05-02	41,840,260	0	11.2001	373,570,560	2014-04-30
2821	2014-04-30	41,840,260	88,000	11.2001	373,570,560	2014-04-30
2822	2014-04-29	41,752,260	0	11.1765	373,570,560	2014-03-31
2823	2014-04-28	41,752,260	-6,000	11.1765	373,570,560	2014-03-31
2824	2014-04-25	41,758,260	0	11.1781	373,570,560	2014-03-31
2825	2014-04-24	41,758,260	-60,000	11.1781	373,570,560	2014-03-31
2826	2014-04-23	41,818,260	0	11.1942	373,570,560	2014-03-31
2827	2014-04-22	41,818,260	26,000	11.1942	373,570,560	2014-03-31
2828	2014-04-17	41,792,260	0	11.1872	373,570,560	2014-03-31
2829	2014-04-16	41,792,260	0	11.1872	373,570,560	2014-03-31
2830	2014-04-15	41,792,260	-48,000	11.1872	373,570,560	2014-03-31
2831	2014-04-14	41,840,260	-14,000	11.2001	373,570,560	2014-03-31
2832	2014-04-11	41,854,260	0	11.2038	373,570,560	2014-03-31
2833	2014-04-10	41,854,260	-18,000	11.2038	373,570,560	2014-03-31
2834	2014-04-09	41,872,260	0	11.2087	373,570,560	2014-03-31
2835	2014-04-08	41,872,260	14,080	11.2087	373,570,560	2014-03-31
2836	2014-04-07	41,858,180	-20,000	11.2049	373,570,560	2014-03-31
2837	2014-04-04	41,878,180	0	11.2102	373,570,560	2014-03-31
2838	2014-04-03	41,878,180	18,000	11.2102	373,570,560	2014-03-31
2839	2014-04-02	41,860,180	40,000	11.2054	373,570,560	2014-03-31
2840	2014-04-01	41,820,180	-28,070	11.1947	373,570,560	2014-03-31
2841	2014-03-31	41,848,250	0	11.2022	373,570,560	2014-03-31
2842	2014-03-28	41,848,250	0	11.2022	373,570,560	2014-02-28
2843	2014-03-27	41,848,250	28,000	11.2022	373,570,560	2014-02-28
2844	2014-03-26	41,820,250	10,000	11.1947	373,570,560	2014-02-28
2845	2014-03-25	41,810,250	0	11.1921	373,570,560	2014-02-28
2846	2014-03-24	41,810,250	94,000	11.1921	373,570,560	2014-02-28
2847	2014-03-21	41,716,250	-102,800	11.1669	373,570,560	2014-02-28
2848	2014-03-20	41,819,050	0	11.1944	373,570,560	2014-02-28
2849	2014-03-19	41,819,050	2,000	11.1944	373,570,560	2014-02-28
2850	2014-03-18	41,817,050	22,432	11.1939	373,570,560	2014-02-28
2851	2014-03-17	41,794,618	-156,000	11.1879	373,570,560	2014-02-28
2852	2014-03-14	41,950,618	2,800	11.2296	373,570,560	2014-02-28
2853	2014-03-13	41,947,818	0	11.2289	373,570,560	2014-02-28
2854	2014-03-12	41,947,818	4,600	11.2289	373,570,560	2014-02-28
2855	2014-03-11	41,943,218	200,000	11.2277	373,570,560	2014-02-28
2856	2014-03-10	41,743,218	0	11.1741	373,570,560	2014-02-28
2857	2014-03-07	41,743,218	0	11.1741	373,570,560	2014-02-28
2858	2014-03-06	41,743,218	0	11.1741	373,570,560	2014-02-28
2859	2014-03-05	41,743,218	-120	11.1741	373,570,560	2014-02-28
2860	2014-03-04	41,743,338	18,400	11.1742	373,570,560	2014-02-28
2861	2014-03-03	41,724,938	0	11.1692	373,570,560	2014-02-28
2862	2014-02-28	41,724,938	26,000	11.1692	373,570,560	2014-02-28
2863	2014-02-27	41,698,938	30,000	11.1623	373,570,560	2014-01-31
2864	2014-02-26	41,668,938	100,400	11.1542	373,570,560	2014-01-31
2865	2014-02-25	41,568,538	0	11.1274	373,570,560	2014-01-31
2866	2014-02-24	41,568,538	68,000	11.1274	373,570,560	2014-01-31
2867	2014-02-21	41,500,538	58,000	11.1092	373,570,560	2014-01-31
2868	2014-02-20	41,442,538	46,000	11.0936	373,570,560	2014-01-31
2869	2014-02-19	41,396,538	28,000	11.0813	373,570,560	2014-01-31
2870	2014-02-18	41,368,538	0	11.0738	373,570,560	2014-01-31
2871	2014-02-17	41,368,538	0	11.0738	373,570,560	2014-01-31
2872	2014-02-14	41,368,538	-32,000	11.0738	373,570,560	2014-01-31
2873	2014-02-13	41,400,538	-20,000	11.0824	373,570,560	2014-01-31
2874	2014-02-12	41,420,538	500	11.0877	373,570,560	2014-01-31
2875	2014-02-11	41,420,038	-128,000	11.0876	373,570,560	2014-01-31
2876	2014-02-10	41,548,038	43,940	11.1219	373,570,560	2014-01-31
2877	2014-02-07	41,504,098	-4,000	11.1101	373,570,560	2014-01-31
2878	2014-02-06	41,508,098	158,800	11.1112	373,570,560	2014-01-31
2879	2014-02-05	41,349,298	190,650	11.0687	373,570,560	2014-01-31
2880	2014-02-04	41,158,648	26,000	11.0176	373,570,560	2014-01-31
2881	2014-01-30	41,132,648	0	11.0107	373,570,560	2013-12-31
2882	2014-01-29	41,132,648	18,000	11.0107	373,570,560	2013-12-31
2883	2014-01-28	41,114,648	-6,000	11.0059	373,570,560	2013-12-31
2884	2014-01-27	41,120,648	0	11.0075	373,570,560	2013-12-31
2885	2014-01-24	41,120,648	0	11.0075	373,570,560	2013-12-31
2886	2014-01-23	41,120,648	-14,000	11.0075	373,570,560	2013-12-31
2887	2014-01-22	41,134,648	0	11.0112	373,570,560	2013-12-31
2888	2014-01-21	41,134,648	-9,600	11.0112	373,570,560	2013-12-31
2889	2014-01-20	41,144,248	0	11.0138	373,570,560	2013-12-31
2890	2014-01-17	41,144,248	0	11.0138	373,570,560	2013-12-31
2891	2014-01-16	41,144,248	-80,000	11.0138	373,570,560	2013-12-31
2892	2014-01-15	41,224,248	-20,780	11.0352	373,570,560	2013-12-31
2893	2014-01-14	41,245,028	14,000	11.0408	373,570,560	2013-12-31
2894	2014-01-13	41,231,028	8,800	11.0370	373,570,560	2013-12-31
2895	2014-01-10	41,222,228	-40,000	11.0347	373,570,560	2013-12-31
2896	2014-01-09	41,262,228	12,000	11.0454	373,570,560	2013-12-31
2897	2014-01-08	41,250,228	0	11.0422	373,570,560	2013-12-31
2898	2014-01-07	41,250,228	20,000	11.0422	373,570,560	2013-12-31
2899	2014-01-06	41,230,228	14,000	11.0368	373,570,560	2013-12-31
2900	2014-01-03	41,216,228	-10,000	11.0331	373,570,560	2013-12-31
2901	2014-01-02	41,226,228	0	11.0357	373,570,560	2013-12-31
2902	2013-12-31	41,226,228	0	11.0357	373,570,560	2013-12-31
2903	2013-12-30	41,226,228	16,000	11.0357	373,570,560	2013-11-30
2904	2013-12-27	41,210,228	0	11.0314	373,570,560	2013-11-30
2905	2013-12-24	41,210,228	0	11.0314	373,570,560	2013-11-30
2906	2013-12-23	41,210,228	0	11.0314	373,570,560	2013-11-30
2907	2013-12-20	41,210,228	10,000	11.0314	373,570,560	2013-11-30
2908	2013-12-19	41,200,228	50,000	11.0288	373,570,560	2013-11-30
2909	2013-12-18	41,150,228	14,080	11.0154	373,570,560	2013-11-30
2910	2013-12-17	41,136,148	-30	11.0116	373,570,560	2013-11-30
2911	2013-12-16	41,136,178	-34,000	11.0116	373,570,560	2013-11-30
2912	2013-12-13	41,170,178	60,000	11.0207	373,570,560	2013-11-30
2913	2013-12-12	41,110,178	32,268	11.0047	373,570,560	2013-11-30
2914	2013-12-11	41,077,910	-28,000	10.9960	373,570,560	2013-11-30
2915	2013-12-10	41,105,910	20,000	11.0035	373,570,560	2013-11-30
2916	2013-12-09	41,085,910	8,000	10.9982	373,570,560	2013-11-30
2917	2013-12-06	41,077,910	10,000	10.9960	373,570,560	2013-11-30
2918	2013-12-05	41,067,910	2,000	10.9933	373,570,560	2013-11-30
2919	2013-12-04	41,065,910	-30,000	10.9928	373,570,560	2013-11-30
2920	2013-12-03	41,095,910	14,000	11.0008	373,570,560	2013-11-30
2921	2013-12-02	41,081,910	24,000	10.9971	373,570,560	2013-11-30
2922	2013-11-29	41,057,910	-12,000	10.9907	373,570,560	2013-10-31
2923	2013-11-28	41,069,910	16,000	10.9939	373,570,560	2013-10-31
2924	2013-11-27	41,053,910	44,880	10.9896	373,570,560	2013-10-31
2925	2013-11-26	41,009,030	168,000	10.9776	373,570,560	2013-10-31
2926	2013-11-25	40,841,030	-40,000	10.9326	373,570,560	2013-10-31
2927	2013-11-22	40,881,030	0	10.9433	373,570,560	2013-10-31
2928	2013-11-21	40,881,030	0	10.9433	373,570,560	2013-10-31
2929	2013-11-20	40,881,030	0	10.9433	373,570,560	2013-10-31
2930	2013-11-19	40,881,030	0	10.9433	373,570,560	2013-10-31
2931	2013-11-18	40,881,030	0	10.9433	373,570,560	2013-10-31
2932	2013-11-15	40,881,030	32,000	10.9433	373,570,560	2013-10-31
2933	2013-11-14	40,849,030	36,000	10.9348	373,570,560	2013-10-31
2934	2013-11-13	40,813,030	150,000	10.9251	373,570,560	2013-10-31
2935	2013-11-12	40,663,030	0	10.8850	373,570,560	2013-10-31
2936	2013-11-11	40,663,030	-10,000	10.8850	373,570,560	2013-10-31
2937	2013-11-08	40,673,030	-36,000	10.8876	373,570,560	2013-10-31
2938	2013-11-07	40,709,030	0	10.8973	373,570,560	2013-10-31
2939	2013-11-06	40,709,030	0	10.8973	373,570,560	2013-10-31
2940	2013-11-05	40,709,030	0	10.8973	373,570,560	2013-10-31
2941	2013-11-04	40,709,030	0	10.8973	373,570,560	2013-10-31
2942	2013-11-01	40,709,030	57,714	10.8973	373,570,560	2013-10-31
2943	2013-10-31	40,651,316	344	10.8818	373,570,560	2013-10-31
2944	2013-10-30	40,650,972	0	10.8817	373,570,560	2013-09-30
2945	2013-10-29	40,650,972	-10,000	10.8817	373,570,560	2013-09-30
2946	2013-10-28	40,660,972	-10,000	10.8844	373,570,560	2013-09-30
2947	2013-10-25	40,670,972	-54,000	10.8871	373,570,560	2013-09-30
2948	2013-10-24	40,724,972	-24,000	10.9015	373,570,560	2013-09-30
2949	2013-10-23	40,748,972	-30,000	10.9080	373,570,560	2013-09-30
2950	2013-10-22	40,778,972	32,000	10.9160	373,570,560	2013-09-30
2951	2013-10-21	40,746,972	50,000	10.9074	373,570,560	2013-09-30
2952	2013-10-18	40,696,972	14,000	10.8941	373,570,560	2013-09-30
2953	2013-10-17	40,682,972	0	10.8903	373,570,560	2013-09-30
2954	2013-10-16	40,682,972	10,000	10.8903	373,570,560	2013-09-30
2955	2013-10-15	40,672,972	0	10.8876	373,570,560	2013-09-30
2956	2013-10-11	40,672,972	0	10.8876	373,570,560	2013-09-30
2957	2013-10-10	40,672,972	-2,000	10.8876	373,570,560	2013-09-30
2958	2013-10-09	40,674,972	20,000	10.8882	373,570,560	2013-09-30
2959	2013-10-08	40,654,972	0	10.8828	373,570,560	2013-09-30
2960	2013-10-07	40,654,972	158,000	10.8828	373,570,560	2013-09-30
2961	2013-10-04	40,496,972	-2,000	10.8405	373,570,560	2013-09-30
2962	2013-10-03	40,498,972	0	10.8411	373,570,560	2013-09-30
2963	2013-10-02	40,498,972	0	10.8411	373,570,560	2013-09-30
2964	2013-09-30	40,498,972	0	10.8411	373,570,560	2013-09-30
2965	2013-09-27	40,498,972	0	10.8411	373,570,560	2013-08-31
2966	2013-09-26	40,498,972	-6,000	10.8411	373,570,560	2013-08-31
2967	2013-09-25	40,504,972	-36,000	10.8427	373,570,560	2013-08-31
2968	2013-09-24	40,540,972	100,000	10.8523	373,570,560	2013-08-31
2969	2013-09-23	40,440,972	3,616	10.8255	373,570,560	2013-08-31
2970	2013-09-19	40,437,356	0	10.8246	373,570,560	2013-08-31
2971	2013-09-18	40,437,356	-4,000	10.8246	373,570,560	2013-08-31
2972	2013-09-17	40,441,356	48,480	10.8256	373,570,560	2013-08-31
2973	2013-09-16	40,392,876	0	10.8126	373,570,560	2013-08-31
2974	2013-09-13	40,392,876	30,000	10.8126	373,570,560	2013-08-31
2975	2013-09-12	40,362,876	0	10.8046	373,570,560	2013-08-31
2976	2013-09-11	40,362,876	-16,000	10.8046	373,570,560	2013-08-31
2977	2013-09-10	40,378,876	-470,000	10.8089	373,570,560	2013-08-31
2978	2013-09-09	40,848,876	-4,000	10.9347	373,570,560	2013-08-31
2979	2013-09-06	40,852,876	0	10.9358	373,570,560	2013-08-31
2980	2013-09-05	40,852,876	0	10.9358	373,570,560	2013-08-31
2981	2013-09-04	40,852,876	408,400	10.9358	373,570,560	2013-08-31
2982	2013-09-03	40,444,476	0	10.8265	373,570,560	2013-08-31
2983	2013-09-02	40,444,476	0	10.8265	373,570,560	2013-08-31
2984	2013-08-30	40,444,476	0	10.8265	373,570,560	2013-07-31
2985	2013-08-29	40,444,476	-10,000	10.8265	373,570,560	2013-07-31
2986	2013-08-28	40,454,476	28,000	10.8291	373,570,560	2013-07-31
2987	2013-08-27	40,426,476	-5,200	10.8216	373,570,560	2013-07-31
2988	2013-08-26	40,431,676	-100,000	10.8230	373,570,560	2013-07-31
2989	2013-08-23	40,531,676	0	10.8498	373,570,560	2013-07-31
2990	2013-08-22	40,531,676	0	10.8498	373,570,560	2013-07-31
2991	2013-08-21	40,531,676	0	10.8498	373,570,560	2013-07-31
2992	2013-08-20	40,531,676	6,000	10.8498	373,570,560	2013-07-31
2993	2013-08-19	40,525,676	-70,000	10.8482	373,570,560	2013-07-31
2994	2013-08-16	40,595,676	0	10.8669	373,570,560	2013-07-31
2995	2013-08-15	40,595,676	0	10.8669	373,570,560	2013-07-31
2996	2013-08-14	40,595,676	0	10.8669	373,570,560	2013-07-31
2997	2013-08-13	40,595,676	0	10.8669	373,570,560	2013-07-31
2998	2013-08-12	40,595,676	-20,000	10.8669	373,570,560	2013-07-31
2999	2013-08-09	40,615,676	0	10.8723	373,570,560	2013-07-31
3000	2013-08-08	40,615,676	20,000	10.8723	373,570,560	2013-07-31
3001	2013-08-07	40,595,676	20,000	10.8669	373,570,560	2013-07-31
3002	2013-08-06	40,575,676	24,000	10.8616	373,570,560	2013-07-31
3003	2013-08-05	40,551,676	0	10.8552	373,570,560	2013-07-31
3004	2013-08-02	40,551,676	0	10.8552	373,570,560	2013-07-31
3005	2013-08-01	40,551,676	0	10.8552	373,570,560	2013-07-31
3006	2013-07-31	40,551,676	-2,000	10.8552	373,570,560	2013-07-31
3007	2013-07-30	40,553,676	0	10.8557	373,570,560	2013-06-30
3008	2013-07-29	40,553,676	0	10.8557	373,570,560	2013-06-30
3009	2013-07-26	40,553,676	0	10.8557	373,570,560	2013-06-30
3010	2013-07-25	40,553,676	0	10.8557	373,570,560	2013-06-30
3011	2013-07-24	40,553,676	8,000	10.8557	373,570,560	2013-06-30
3012	2013-07-23	40,545,676	0	10.8536	373,570,560	2013-06-30
3013	2013-07-22	40,545,676	0	10.8536	373,570,560	2013-06-30
3014	2013-07-19	40,545,676	660,560	10.8536	373,570,560	2013-06-30
3015	2013-07-18	39,885,116	0	10.6767	373,570,560	2013-06-30
3016	2013-07-17	39,885,116	800	10.6767	373,570,560	2013-06-30
3017	2013-07-16	39,884,316	0	10.6765	373,570,560	2013-06-30
3018	2013-07-15	39,884,316	0	10.6765	373,570,560	2013-06-30
3019	2013-07-12	39,884,316	0	10.6765	373,570,560	2013-06-30
3020	2013-07-11	39,884,316	0	10.6765	373,570,560	2013-06-30
3021	2013-07-10	39,884,316	-16,000	10.6765	373,570,560	2013-06-30
3022	2013-07-09	39,900,316	0	10.6808	373,570,560	2013-06-30
3023	2013-07-08	39,900,316	-1,760	10.6808	373,570,560	2013-06-30
3024	2013-07-05	39,902,076	0	10.6813	373,570,560	2013-06-30
3025	2013-07-04	39,902,076	-18,000	10.6813	373,570,560	2013-06-30
3026	2013-07-03	39,920,076	84,400	10.6861	373,570,560	2013-06-30
3027	2013-07-02	39,835,676	222,000	10.6635	373,570,560	2013-06-30
3028	2013-06-28	39,613,676	-180,000	10.6041	373,570,560	2013-05-31
3029	2013-06-27	39,793,676	0	10.6523	373,570,560	2013-05-31
3030	2013-06-26	39,793,676	0	10.6523	373,570,560	2013-05-31
3031	2013-06-25	39,793,676	0	10.6523	373,570,560	2013-05-31
3032	2013-06-24	39,793,676	0	10.6523	373,570,560	2013-05-31
3033	2013-06-21	39,793,676	0	10.6523	373,570,560	2013-05-31
3034	2013-06-20	39,793,676	30,000	10.6523	373,570,560	2013-05-31
3035	2013-06-19	39,763,676	0	10.6442	373,570,560	2013-05-31
3036	2013-06-18	39,763,676	0	10.6442	373,570,560	2013-05-31
3037	2013-06-17	39,763,676	0	10.6442	373,570,560	2013-05-31
3038	2013-06-14	39,763,676	32,000	10.6442	373,570,560	2013-05-31
3039	2013-06-13	39,731,676	0	10.6357	373,570,560	2013-05-31
3040	2013-06-11	39,731,676	0	10.6357	373,570,560	2013-05-31
3041	2013-06-10	39,731,676	-20,000	10.6357	373,570,560	2013-05-31
3042	2013-06-07	39,751,676	0	10.6410	373,570,560	2013-05-31
3043	2013-06-06	39,751,676	0	10.6410	373,570,560	2013-05-31
3044	2013-06-05	39,751,676	-36,000	10.6410	373,570,560	2013-05-31
3045	2013-06-04	39,787,676	0	10.6506	373,570,560	2013-05-31
3046	2013-06-03	39,787,676	0	10.6506	373,570,560	2013-05-31
3047	2013-05-31	39,787,676	26,880	10.6506	373,570,560	2013-05-31
3048	2013-05-30	39,760,796	-20,000	10.6435	373,570,560	2013-04-30
3049	2013-05-29	39,780,796	6,000	10.6488	373,570,560	2013-04-30
3050	2013-05-28	39,774,796	0	10.6472	373,570,560	2013-04-30
3051	2013-05-27	39,774,796	-400	10.6472	373,570,560	2013-04-30
3052	2013-05-24	39,775,196	-10,000	10.6473	373,570,560	2013-04-30
3053	2013-05-23	39,785,196	0	10.6500	373,570,560	2013-04-30
3054	2013-05-22	39,785,196	20,000	10.6500	373,570,560	2013-04-30
3055	2013-05-21	39,765,196	30,000	10.6446	373,570,560	2013-04-30
3056	2013-05-20	39,735,196	-8,000	10.6366	373,570,560	2013-04-30
3057	2013-05-16	39,743,196	-10,000	10.6387	373,570,560	2013-04-30
3058	2013-05-15	39,753,196	0	10.6414	373,570,560	2013-04-30
3059	2013-05-14	39,753,196	2,000	10.6414	373,570,560	2013-04-30
3060	2013-05-13	39,751,196	22,000	10.6409	373,570,560	2013-04-30
3061	2013-05-10	39,729,196	268,000	10.6350	373,570,560	2013-04-30
3062	2013-05-09	39,461,196	-9,512	10.5633	373,570,560	2013-04-30
3063	2013-05-08	39,470,708	-2,000	10.5658	373,570,560	2013-04-30
3064	2013-05-07	39,472,708	0	10.5663	373,570,560	2013-04-30
3065	2013-05-06	39,472,708	0	10.5663	373,570,560	2013-04-30
3066	2013-05-03	39,472,708	-4,800	10.5663	373,570,560	2013-04-30
3067	2013-05-02	39,477,508	0	10.5676	373,570,560	2013-04-30
3068	2013-04-30	39,477,508	10,000	10.5676	373,570,560	2013-04-30
3069	2013-04-29	39,467,508	0	10.5649	373,570,560	2013-03-31
3070	2013-04-26	39,467,508	0	10.5649	373,570,560	2013-03-31
3071	2013-04-25	39,467,508	0	10.5649	373,570,560	2013-03-31
3072	2013-04-24	39,467,508	0	10.5649	373,570,560	2013-03-31
3073	2013-04-23	39,467,508	30,000	10.5649	373,570,560	2013-03-31
3074	2013-04-22	39,437,508	2,000	10.5569	373,570,560	2013-03-31
3075	2013-04-19	39,435,508	-70,000	10.5564	373,570,560	2013-03-31
3076	2013-04-18	39,505,508	-510,000	10.5751	373,570,560	2013-03-31
3077	2013-04-17	40,015,508	0	10.7116	373,570,560	2013-03-31
3078	2013-04-16	40,015,508	-312,000	10.7116	373,570,560	2013-03-31
3079	2013-04-15	40,327,508	-32,000	10.7952	373,570,560	2013-03-31
3080	2013-04-12	40,359,508	0	10.8037	373,570,560	2013-03-31
3081	2013-04-11	40,359,508	0	10.8037	373,570,560	2013-03-31
3082	2013-04-10	40,359,508	-1,093,600	10.8037	373,570,560	2013-03-31
3083	2013-04-09	41,453,108	0	11.0965	373,570,560	2013-03-31
3084	2013-04-08	41,453,108	136,100	11.0965	373,570,560	2013-03-31
3085	2013-04-05	41,317,008	28,000	11.0600	373,570,560	2013-03-31
3086	2013-04-03	41,289,008	0	11.0525	373,570,560	2013-03-31
3087	2013-04-02	41,289,008	24,000	11.0525	373,570,560	2013-03-31
3088	2013-03-28	41,265,008	40,000	11.0461	373,570,560	2013-02-28
3089	2013-03-27	41,225,008	0	11.0354	373,570,560	2013-02-28
3090	2013-03-26	41,225,008	-267,600	11.0354	373,570,560	2013-02-28
3091	2013-03-25	41,492,608	0	11.1070	373,570,560	2013-02-28
3092	2013-03-22	41,492,608	0	11.1070	373,570,560	2013-02-28
3093	2013-03-21	41,492,608	2,000	11.1070	373,570,560	2013-02-28
3094	2013-03-20	41,490,608	0	11.1065	373,570,560	2013-02-28
3095	2013-03-19	41,490,608	0	11.1065	373,570,560	2013-02-28
3096	2013-03-18	41,490,608	-40,000	11.1065	373,570,560	2013-02-28
3097	2013-03-15	41,530,608	-284,000	11.1172	373,570,560	2013-02-28
3098	2013-03-14	41,814,608	-29,560	11.1932	373,570,560	2013-02-28
3099	2013-03-13	41,844,168	0	11.2011	373,570,560	2013-02-28
3100	2013-03-12	41,844,168	0	11.2011	373,570,560	2013-02-28
3101	2013-03-11	41,844,168	0	11.2011	373,570,560	2013-02-28
3102	2013-03-08	41,844,168	0	11.2011	373,570,560	2013-02-28
3103	2013-03-07	41,844,168	-82,000	11.2011	373,570,560	2013-02-28
3104	2013-03-06	41,926,168	-26,000	11.2231	373,570,560	2013-02-28
3105	2013-03-05	41,952,168	36,024	11.2301	373,570,560	2013-02-28
3106	2013-03-04	41,916,144	-288,000	11.2204	373,570,560	2013-02-28
3107	2013-03-01	42,204,144	-119,200	11.2975	373,570,560	2013-02-28
3108	2013-02-28	42,323,344	-68,000	11.3294	373,570,560	2013-02-28
3109	2013-02-27	42,391,344	38,878	11.3476	373,570,560	2013-01-31
3110	2013-02-26	42,352,466	0	11.3372	373,570,560	2013-01-31
3111	2013-02-25	42,352,466	1,152	11.3372	373,570,560	2013-01-31
3112	2013-02-22	42,351,314	0	11.3369	373,570,560	2013-01-31
3113	2013-02-21	42,351,314	-16,400	11.3369	373,570,560	2013-01-31
3114	2013-02-20	42,367,714	0	11.3413	373,570,560	2013-01-31
3115	2013-02-19	42,367,714	-58,000	11.3413	373,570,560	2013-01-31
3116	2013-02-18	42,425,714	-280,000	11.3568	373,570,560	2013-01-31
3117	2013-02-15	42,705,714	34,000	11.4318	373,570,560	2013-01-31
3118	2013-02-14	42,671,714	-4,000	11.4227	373,570,560	2013-01-31
3119	2013-02-08	42,675,714	34,000	11.4237	373,570,560	2013-01-31
3120	2013-02-07	42,641,714	-20,000	11.4146	373,570,560	2013-01-31
3121	2013-02-06	42,661,714	-170,000	11.4200	373,570,560	2013-01-31
3122	2013-02-05	42,831,714	3,104	11.4655	373,570,560	2013-01-31
3123	2013-02-04	42,828,610	600,000	11.4647	373,570,560	2013-01-31
3124	2013-02-01	42,228,610	-60,000	11.3041	373,570,560	2013-01-31
3125	2013-01-31	42,288,610	38,000	11.3201	373,570,560	2013-01-31
3126	2013-01-30	42,250,610	5,200	11.3099	373,570,560	2012-12-31
3127	2013-01-29	42,245,410	38,000	11.3085	373,570,560	2012-12-31
3128	2013-01-28	42,207,410	0	11.2984	373,570,560	2012-12-31
3129	2013-01-25	42,207,410	-20,000	11.2984	373,570,560	2012-12-31
3130	2013-01-24	42,227,410	1,332	11.3037	373,570,560	2012-12-31
3131	2013-01-23	42,226,078	56,000	11.3034	373,570,560	2012-12-31
3132	2013-01-22	42,170,078	0	11.2884	373,570,560	2012-12-31
3133	2013-01-21	42,170,078	0	11.2884	373,570,560	2012-12-31
3134	2013-01-18	42,170,078	0	11.2884	373,570,560	2012-12-31
3135	2013-01-17	42,170,078	14,000	11.2884	373,570,560	2012-12-31
3136	2013-01-16	42,156,078	36,320	11.2846	373,570,560	2012-12-31
3137	2013-01-15	42,119,758	-600	11.2749	373,570,560	2012-12-31
3138	2013-01-14	42,120,358	0	11.2751	373,570,560	2012-12-31
3139	2013-01-11	42,120,358	-2,000	11.2751	373,570,560	2012-12-31
3140	2013-01-10	42,122,358	0	11.2756	373,570,560	2012-12-31
3141	2013-01-09	42,122,358	-4,000	11.2756	373,570,560	2012-12-31
3142	2013-01-08	42,126,358	0	11.2767	373,570,560	2012-12-31
3143	2013-01-07	42,126,358	0	11.2767	373,570,560	2012-12-31
3144	2013-01-04	42,126,358	0	11.2767	373,570,560	2012-12-31
3145	2013-01-03	42,126,358	1,600	11.2767	373,570,560	2012-12-31
3146	2013-01-02	42,124,758	0	11.2763	373,570,560	2012-12-31
3147	2012-12-31	42,124,758	0	11.2763	373,570,560	2012-12-31
3148	2012-12-28	42,124,758	0	11.2763	373,570,560	2012-11-30
3149	2012-12-27	42,124,758	0	11.2763	373,570,560	2012-11-30
3150	2012-12-24	42,124,758	0	11.2763	373,570,560	2012-11-30
3151	2012-12-21	42,124,758	0	11.2763	373,570,560	2012-11-30
3152	2012-12-20	42,124,758	5,200	11.2763	373,570,560	2012-11-30
3153	2012-12-19	42,119,558	964	11.2749	373,570,560	2012-11-30
3154	2012-12-18	42,118,594	100,000	11.2746	373,570,560	2012-11-30
3155	2012-12-17	42,018,594	0	11.2478	373,570,560	2012-11-30
3156	2012-12-14	42,018,594	144,400	11.2478	373,570,560	2012-11-30
3157	2012-12-13	41,874,194	0	11.2092	373,570,560	2012-11-30
3158	2012-12-12	41,874,194	6,000	11.2092	373,570,560	2012-11-30
3159	2012-12-11	41,868,194	-86,000	11.2076	373,570,560	2012-11-30
3160	2012-12-10	41,954,194	0	11.2306	373,570,560	2012-11-30
3161	2012-12-07	41,954,194	0	11.2306	373,570,560	2012-11-30
3162	2012-12-06	41,954,194	10,000	11.2306	373,570,560	2012-11-30
3163	2012-12-05	41,944,194	4,000	11.2279	373,570,560	2012-11-30
3164	2012-12-04	41,940,194	-20,000	11.2268	373,570,560	2012-11-30
3165	2012-12-03	41,960,194	4,556	11.2322	373,570,560	2012-11-30
3166	2012-11-30	41,955,638	0	11.2310	373,570,560	2012-11-30
3167	2012-11-29	41,955,638	0	11.2310	373,570,560	2012-10-31
3168	2012-11-28	41,955,638	0	11.2310	373,570,560	2012-10-31
3169	2012-11-27	41,955,638	0	11.2310	373,570,560	2012-10-31
3170	2012-11-26	41,955,638	2,000	11.2310	373,570,560	2012-10-31
3171	2012-11-23	41,953,638	0	11.2304	373,570,560	2012-10-31
3172	2012-11-22	41,953,638	0	11.2304	373,570,560	2012-10-31
3173	2012-11-21	41,953,638	-36,000	11.2304	373,570,560	2012-10-31
3174	2012-11-20	41,989,638	0	11.2401	373,570,560	2012-10-31
3175	2012-11-19	41,989,638	0	11.2401	373,570,560	2012-10-31
3176	2012-11-16	41,989,638	-20,250	11.2401	373,570,560	2012-10-31
3177	2012-11-15	42,009,888	0	11.2455	373,570,560	2012-10-31
3178	2012-11-14	42,009,888	-4,000	11.2455	373,570,560	2012-10-31
3179	2012-11-13	42,013,888	-6,000	11.2466	373,570,560	2012-10-31
3180	2012-11-12	42,019,888	3,288	11.2482	373,570,560	2012-10-31
3181	2012-11-09	42,016,600	4,784	11.2473	373,570,560	2012-10-31
3182	2012-11-08	42,011,816	-27,200	11.2460	373,570,560	2012-10-31
3183	2012-11-07	42,039,016	10,992	11.2533	373,570,560	2012-10-31
3184	2012-11-06	42,028,024	10,000	11.2504	373,570,560	2012-10-31
3185	2012-11-05	42,018,024	-8,000	11.2477	373,570,560	2012-10-31
3186	2012-11-02	42,026,024	0	11.2498	373,570,560	2012-10-31
3187	2012-11-01	42,026,024	0	11.2498	373,570,560	2012-10-31
3188	2012-10-31	42,026,024	0	11.2498	373,570,560	2012-10-31
3189	2012-10-30	42,026,024	6,296	11.2498	373,570,560	2012-09-30
3190	2012-10-29	42,019,728	-44,480	11.2481	373,570,560	2012-09-30
3191	2012-10-26	42,064,208	0	11.2600	373,570,560	2012-09-30
3192	2012-10-25	42,064,208	2,000	11.2600	373,570,560	2012-09-30
3193	2012-10-24	42,062,208	0	11.2595	373,570,560	2012-09-30
3194	2012-10-22	42,062,208	0	11.2595	373,570,560	2012-09-30
3195	2012-10-19	42,062,208	24,000	11.2595	373,570,560	2012-09-30
3196	2012-10-18	42,038,208	0	11.2531	373,570,560	2012-09-30
3197	2012-10-17	42,038,208	30,800	11.2531	373,570,560	2012-09-30
3198	2012-10-16	42,007,408	0	11.2448	373,570,560	2012-09-30
3199	2012-10-15	42,007,408	6,000	11.2448	373,570,560	2012-09-30
3200	2012-10-12	42,001,408	0	11.2432	373,570,560	2012-09-30
3201	2012-10-11	42,001,408	-30,000	11.2432	373,570,560	2012-09-30
3202	2012-10-10	42,031,408	100,000	11.2513	373,570,560	2012-09-30
3203	2012-10-09	41,931,408	0	11.2245	373,570,560	2012-09-30
3204	2012-10-08	41,931,408	30,000	11.2245	373,570,560	2012-09-30
3205	2012-10-05	41,901,408	0	11.2165	373,570,560	2012-09-30
3206	2012-10-04	41,901,408	0	11.2165	373,570,560	2012-09-30
3207	2012-10-03	41,901,408	0	11.2165	373,570,560	2012-09-30
3208	2012-09-28	41,901,408	0	11.2165	373,570,560	2012-08-31
3209	2012-09-27	41,901,408	0	11.2165	373,570,560	2012-08-31
3210	2012-09-26	41,901,408	-10,000	11.2165	373,570,560	2012-08-31
3211	2012-09-25	41,911,408	20,000	11.2191	373,570,560	2012-08-31
3212	2012-09-24	41,891,408	0	11.2138	373,570,560	2012-08-31
3213	2012-09-21	41,891,408	20,000	11.2138	373,570,560	2012-08-31
3214	2012-09-20	41,871,408	0	11.2084	373,570,560	2012-08-31
3215	2012-09-19	41,871,408	0	11.2084	373,570,560	2012-08-31
3216	2012-09-18	41,871,408	0	11.2084	373,570,560	2012-08-31
3217	2012-09-17	41,871,408	20,000	11.2084	373,570,560	2012-08-31
3218	2012-09-14	41,851,408	0	11.2031	373,570,560	2012-08-31
3219	2012-09-13	41,851,408	0	11.2031	373,570,560	2012-08-31
3220	2012-09-12	41,851,408	0	11.2031	373,570,560	2012-08-31
3221	2012-09-11	41,851,408	10,000	11.2031	373,570,560	2012-08-31
3222	2012-09-10	41,841,408	30,000	11.2004	373,570,560	2012-08-31
3223	2012-09-07	41,811,408	0	11.1924	373,570,560	2012-08-31
3224	2012-09-06	41,811,408	0	11.1924	373,570,560	2012-08-31
3225	2012-09-05	41,811,408	0	11.1924	373,570,560	2012-08-31
3226	2012-09-04	41,811,408	0	11.1924	373,570,560	2012-08-31
3227	2012-09-03	41,811,408	0	11.1924	373,570,560	2012-08-31
3228	2012-08-31	41,811,408	0	11.1924	373,570,560	2012-08-31
3229	2012-08-30	41,811,408	14,000	11.1924	373,570,560	2012-07-31
3230	2012-08-29	41,797,408	-2,000	11.1886	373,570,560	2012-07-31
3231	2012-08-28	41,799,408	-10,000	11.1892	373,570,560	2012-07-31
3232	2012-08-27	41,809,408	0	11.1918	373,570,560	2012-07-31
3233	2012-08-24	41,809,408	0	11.1918	373,570,560	2012-07-31
3234	2012-08-23	41,809,408	60,000	11.1918	373,570,560	2012-07-31
3235	2012-08-22	41,749,408	0	11.1758	373,570,560	2012-07-31
3236	2012-08-21	41,749,408	1,536	11.1758	373,570,560	2012-07-31
3237	2012-08-20	41,747,872	-2,000	11.1754	373,570,560	2012-07-31
3238	2012-08-17	41,749,872	10,000	11.1759	373,570,560	2012-07-31
3239	2012-08-16	41,739,872	16,000	11.1732	373,570,560	2012-07-31
3240	2012-08-15	41,723,872	0	11.1689	373,570,560	2012-07-31
3241	2012-08-14	41,723,872	2,000	11.1689	373,570,560	2012-07-31
3242	2012-08-13	41,721,872	349,856	11.1684	373,570,560	2012-07-31
3243	2012-08-10	41,372,016	0	11.0748	373,570,560	2012-07-31
3244	2012-08-09	41,372,016	78,800	11.0748	373,570,560	2012-07-31
3245	2012-08-08	41,293,216	0	11.0537	373,570,560	2012-07-31
3246	2012-08-07	41,293,216	0	11.0537	373,570,560	2012-07-31
3247	2012-08-06	41,293,216	0	11.0537	373,570,560	2012-07-31
3248	2012-08-03	41,293,216	0	11.0537	373,570,560	2012-07-31
3249	2012-08-02	41,293,216	176	11.0537	373,570,560	2012-07-31
3250	2012-08-01	41,293,040	6,000	11.0536	373,570,560	2012-07-31
3251	2012-07-31	41,287,040	-16,000	11.0520	373,570,560	2012-07-31
3252	2012-07-30	41,303,040	0	11.0563	373,570,560	2012-06-30
3253	2012-07-27	41,303,040	0	11.0563	373,570,560	2012-06-30
3254	2012-07-26	41,303,040	-6,000	11.0563	373,570,560	2012-06-30
3255	2012-07-25	41,309,040	0	11.0579	373,570,560	2012-06-30
3256	2012-07-24	41,309,040	190,000	11.0579	373,570,560	2012-06-30
3257	2012-07-23	41,119,040	0	11.0070	373,570,560	2012-06-30
3258	2012-07-20	41,119,040	0	11.0070	373,570,560	2012-06-30
3259	2012-07-19	41,119,040	0	11.0070	373,570,560	2012-06-30
3260	2012-07-18	41,119,040	0	11.0070	373,570,560	2012-06-30
3261	2012-07-17	41,119,040	0	11.0070	373,570,560	2012-06-30
3262	2012-07-16	41,119,040	0	11.0070	373,570,560	2012-06-30
3263	2012-07-13	41,119,040	0	11.0070	373,570,560	2012-06-30
3264	2012-07-12	41,119,040	0	11.0070	373,570,560	2012-06-30
3265	2012-07-11	41,119,040	0	11.0070	373,570,560	2012-06-30
3266	2012-07-10	41,119,040	0	11.0070	373,570,560	2012-06-30
3267	2012-07-09	41,119,040	2,520	11.0070	373,570,560	2012-06-30
3268	2012-07-06	41,116,520	0	11.0064	373,570,560	2012-06-30
3269	2012-07-05	41,116,520	0	11.0064	373,570,560	2012-06-30
3270	2012-07-04	41,116,520	-2,000	11.0064	373,570,560	2012-06-30
3271	2012-07-03	41,118,520	38,000	11.0069	373,570,560	2012-06-30
3272	2012-06-29	41,080,520	0	10.9967	373,570,560	2012-05-31
3273	2012-06-28	41,080,520	0	10.9967	373,570,560	2012-05-31
3274	2012-06-27	41,080,520	0	10.9967	373,570,560	2012-05-31
3275	2012-06-26	41,080,520	0	10.9967	373,570,560	2012-05-31
3276	2012-06-25	41,080,520	27,280	10.9967	373,570,560	2012-05-31
3277	2012-06-22	41,053,240	0	10.9894	373,570,560	2012-05-31
3278	2012-06-21	41,053,240	0	10.9894	373,570,560	2012-05-31
3279	2012-06-20	41,053,240	0	10.9894	373,570,560	2012-05-31
3280	2012-06-19	41,053,240	2,000	10.9894	373,570,560	2012-05-31
3281	2012-06-18	41,051,240	0	10.9889	373,570,560	2012-05-31
3282	2012-06-15	41,051,240	0	10.9889	373,570,560	2012-05-31
3283	2012-06-14	41,051,240	-10,000	10.9889	373,570,560	2012-05-31
3284	2012-06-13	41,061,240	78,000	10.9916	373,570,560	2012-05-31
3285	2012-06-12	40,983,240	0	10.9707	373,570,560	2012-05-31
3286	2012-06-11	40,983,240	0	10.9707	373,570,560	2012-05-31
3287	2012-06-08	40,983,240	0	10.9707	373,570,560	2012-05-31
3288	2012-06-07	40,983,240	-20,000	10.9707	373,570,560	2012-05-31
3289	2012-06-06	41,003,240	8,000	10.9760	373,570,560	2012-05-31
3290	2012-06-05	40,995,240	0	10.9739	373,570,560	2012-05-31
3291	2012-06-04	40,995,240	0	10.9739	373,570,560	2012-05-31
3292	2012-06-01	40,995,240	0	10.9739	373,570,560	2012-05-31
3293	2012-05-31	40,995,240	48,000	10.9739	373,570,560	2012-05-31
3294	2012-05-30	40,947,240	52,000	10.9610	373,570,560	2012-04-30
3295	2012-05-29	40,895,240	0	10.9471	373,570,560	2012-04-30
3296	2012-05-28	40,895,240	0	10.9471	373,570,560	2012-04-30
3297	2012-05-25	40,895,240	0	10.9471	373,570,560	2012-04-30
3298	2012-05-24	40,895,240	0	10.9471	373,570,560	2012-04-30
3299	2012-05-23	40,895,240	0	10.9471	373,570,560	2012-04-30
3300	2012-05-22	40,895,240	0	10.9471	373,570,560	2012-04-30
3301	2012-05-21	40,895,240	0	10.9471	373,570,560	2012-04-30
3302	2012-05-18	40,895,240	-134,800	10.9471	373,570,560	2012-04-30
3303	2012-05-17	41,030,040	30,000	10.9832	373,570,560	2012-04-30
3304	2012-05-16	41,000,040	10,000	10.9752	373,570,560	2012-04-30
3305	2012-05-15	40,990,040	0	10.9725	373,570,560	2012-04-30
3306	2012-05-14	40,990,040	50,000	10.9725	373,570,560	2012-04-30
3307	2012-05-11	40,940,040	0	10.9591	373,570,560	2012-04-30
3308	2012-05-10	40,940,040	0	10.9591	373,570,560	2012-04-30
3309	2012-05-09	40,940,040	22,616	10.9591	373,570,560	2012-04-30
3310	2012-05-08	40,917,424	0	10.9531	373,570,560	2012-04-30
3311	2012-05-07	40,917,424	0	10.9531	373,570,560	2012-04-30
3312	2012-05-04	40,917,424	-2,000	10.9531	373,570,560	2012-04-30
3313	2012-05-03	40,919,424	0	10.9536	373,570,560	2012-04-30
3314	2012-05-02	40,919,424	0	10.9536	373,570,560	2012-04-30
3315	2012-04-30	40,919,424	0	10.9536	373,570,560	2012-04-30
3316	2012-04-27	40,919,424	0	10.9536	373,570,560	2012-03-31
3317	2012-04-26	40,919,424	-22,616	10.9536	373,570,560	2012-03-31
3318	2012-04-25	40,942,040	22,616	10.9597	373,570,560	2012-03-31
3319	2012-04-24	40,919,424	0	10.9536	373,570,560	2012-03-31
3320	2012-04-23	40,919,424	-20,000	10.9536	373,570,560	2012-03-31
3321	2012-04-20	40,939,424	1,000	10.9590	373,570,560	2012-03-31
3322	2012-04-19	40,938,424	880	10.9587	373,570,560	2012-03-31
3323	2012-04-18	40,937,544	-2,000	10.9585	373,570,560	2012-03-31
3324	2012-04-17	40,939,544	6,000	10.9590	373,570,560	2012-03-31
3325	2012-04-16	40,933,544	0	10.9574	373,570,560	2012-03-31
3326	2012-04-13	40,933,544	0	10.9574	373,570,560	2012-03-31
3327	2012-04-12	40,933,544	0	10.9574	373,570,560	2012-03-31
3328	2012-04-11	40,933,544	0	10.9574	373,570,560	2012-03-31
3329	2012-04-10	40,933,544	0	10.9574	373,570,560	2012-03-31
3330	2012-04-05	40,933,544	4,000	10.9574	373,570,560	2012-03-31
3331	2012-04-03	40,929,544	0	10.9563	373,570,560	2012-03-31
3332	2012-04-02	40,929,544	0	10.9563	373,570,560	2012-03-31
3333	2012-03-30	40,929,544	0	10.9563	373,570,560	2012-02-29
3334	2012-03-29	40,929,544	8,000	10.9563	373,570,560	2012-02-29
3335	2012-03-28	40,921,544	0	10.9542	373,570,560	2012-02-29
3336	2012-03-27	40,921,544	12,000	10.9542	373,570,560	2012-02-29
3337	2012-03-26	40,909,544	18,669	10.9510	373,570,560	2012-02-29
3338	2012-03-23	40,890,875	500	10.9460	373,570,560	2012-02-29
3339	2012-03-22	40,890,375	0	10.9458	373,570,560	2012-02-29
3340	2012-03-21	40,890,375	0	10.9458	373,570,560	2012-02-29
3341	2012-03-20	40,890,375	20,000	10.9458	373,570,560	2012-02-29
3342	2012-03-19	40,870,375	72,000	10.9405	373,570,560	2012-02-29
3343	2012-03-16	40,798,375	50,000	10.9212	373,570,560	2012-02-29
3344	2012-03-15	40,748,375	30,000	10.9078	373,570,560	2012-02-29
3345	2012-03-14	40,718,375	0	10.8998	373,570,560	2012-02-29
3346	2012-03-13	40,718,375	-10,000	10.8998	373,570,560	2012-02-29
3347	2012-03-12	40,728,375	-4,000	10.9025	373,570,560	2012-02-29
3348	2012-03-09	40,732,375	74,000	10.9035	373,570,560	2012-02-29
3349	2012-03-08	40,658,375	20,000	10.8837	373,570,560	2012-02-29
3350	2012-03-07	40,638,375	0	10.8784	373,570,560	2012-02-29
3351	2012-03-06	40,638,375	0	10.8784	373,570,560	2012-02-29
3352	2012-03-05	40,638,375	0	10.8784	373,570,560	2012-02-29
3353	2012-03-02	40,638,375	616	10.8784	373,570,560	2012-02-29
3354	2012-03-01	40,637,759	-10,000	10.8782	373,570,560	2012-02-29
3355	2012-02-29	40,647,759	0	10.8809	373,570,560	2012-02-29
3356	2012-02-28	40,647,759	-4,000	10.8809	373,570,560	2012-01-31
3357	2012-02-27	40,651,759	0	10.8819	373,570,560	2012-01-31
3358	2012-02-24	40,651,759	6,000	10.8819	373,570,560	2012-01-31
3359	2012-02-23	40,645,759	0	10.8803	373,570,560	2012-01-31
3360	2012-02-22	40,645,759	0	10.8803	373,570,560	2012-01-31
3361	2012-02-21	40,645,759	-8,000	10.8803	373,570,560	2012-01-31
3362	2012-02-20	40,653,759	0	10.8825	373,570,560	2012-01-31
3363	2012-02-17	40,653,759	20,000	10.8825	373,570,560	2012-01-31
3364	2012-02-16	40,633,759	0	10.8771	373,570,560	2012-01-31
3365	2012-02-15	40,633,759	0	10.8771	373,570,560	2012-01-31
3366	2012-02-14	40,633,759	0	10.8771	373,570,560	2012-01-31
3367	2012-02-13	40,633,759	0	10.8771	373,570,560	2012-01-31
3368	2012-02-10	40,633,759	0	10.8771	373,570,560	2012-01-31
3369	2012-02-09	40,633,759	0	10.8771	373,570,560	2012-01-31
3370	2012-02-08	40,633,759	0	10.8771	373,570,560	2012-01-31
3371	2012-02-07	40,633,759	0	10.8771	373,570,560	2012-01-31
3372	2012-02-06	40,633,759	70,000	10.8771	373,570,560	2012-01-31
3373	2012-02-03	40,563,759	0	10.8584	373,570,560	2012-01-31
3374	2012-02-02	40,563,759	0	10.8584	373,570,560	2012-01-31
3375	2012-02-01	40,563,759	0	10.8584	373,570,560	2012-01-31
3376	2012-01-31	40,563,759	-10,000	10.8584	373,570,560	2012-01-31
3377	2012-01-30	40,573,759	0	10.8611	373,570,560	2011-12-31
3378	2012-01-27	40,573,759	0	10.8611	373,570,560	2011-12-31
3379	2012-01-26	40,573,759	0	10.8611	373,570,560	2011-12-31
3380	2012-01-20	40,573,759	0	10.8611	373,570,560	2011-12-31
3381	2012-01-19	40,573,759	0	10.8611	373,570,560	2011-12-31
3382	2012-01-18	40,573,759	0	10.8611	373,570,560	2011-12-31
3383	2012-01-17	40,573,759	0	10.8611	373,570,560	2011-12-31
3384	2012-01-16	40,573,759	2,000	10.8611	373,570,560	2011-12-31
3385	2012-01-13	40,571,759	0	10.8605	373,570,560	2011-12-31
3386	2012-01-12	40,571,759	0	10.8605	373,570,560	2011-12-31
3387	2012-01-11	40,571,759	8,000	10.8605	373,570,560	2011-12-31
3388	2012-01-10	40,563,759	0	10.8584	373,570,560	2011-12-31
3389	2012-01-09	40,563,759	-4,000	10.8584	373,570,560	2011-12-31
3390	2012-01-06	40,567,759	2,000	10.8595	373,570,560	2011-12-31
3391	2012-01-05	40,565,759	0	10.8589	373,570,560	2011-12-31
3392	2012-01-04	40,565,759	0	10.8589	373,570,560	2011-12-31
3393	2012-01-03	40,565,759	0	10.8589	373,570,560	2011-12-31
3394	2011-12-30	40,565,759	0	10.8589	373,570,560	2011-11-30
3395	2011-12-29	40,565,759	0	10.8589	373,570,560	2011-11-30
3396	2011-12-28	40,565,759	0	10.8589	373,570,560	2011-11-30
3397	2011-12-23	40,565,759	0	10.8589	373,570,560	2011-11-30
3398	2011-12-22	40,565,759	0	10.8589	373,570,560	2011-11-30
3399	2011-12-21	40,565,759	26,000	10.8589	373,570,560	2011-11-30
3400	2011-12-20	40,539,759	0	10.8520	373,570,560	2011-11-30
3401	2011-12-19	40,539,759	6,000	10.8520	373,570,560	2011-11-30
3402	2011-12-16	40,533,759	7,682	10.8504	373,570,560	2011-11-30
3403	2011-12-15	40,526,077	0	10.8483	373,570,560	2011-11-30
3404	2011-12-14	40,526,077	18,000	10.8483	373,570,560	2011-11-30
3405	2011-12-13	40,508,077	0	10.8435	373,570,560	2011-11-30
3406	2011-12-12	40,508,077	0	10.8435	373,570,560	2011-11-30
3407	2011-12-09	40,508,077	0	10.8435	373,570,560	2011-11-30
3408	2011-12-08	40,508,077	0	10.8435	373,570,560	2011-11-30
3409	2011-12-07	40,508,077	-2,000	10.8435	373,570,560	2011-11-30
3410	2011-12-06	40,510,077	0	10.8440	373,570,560	2011-11-30
3411	2011-12-05	40,510,077	20,000	10.8440	373,570,560	2011-11-30
3412	2011-12-02	40,490,077	0	10.8387	373,570,560	2011-11-30
3413	2011-12-01	40,490,077	0	10.8387	373,570,560	2011-11-30
3414	2011-11-30	40,490,077	10,000	10.8387	373,570,560	2011-11-30
3415	2011-11-29	40,480,077	0	10.8360	373,570,560	2011-10-31
3416	2011-11-28	40,480,077	2,000	10.8360	373,570,560	2011-10-31
3417	2011-11-25	40,478,077	0	10.8355	373,570,560	2011-10-31
3418	2011-11-24	40,478,077	800	10.8355	373,570,560	2011-10-31
3419	2011-11-23	40,477,277	0	10.8352	373,570,560	2011-10-31
3420	2011-11-22	40,477,277	0	10.8352	373,570,560	2011-10-31
3421	2011-11-21	40,477,277	-16,000	10.8352	373,570,560	2011-10-31
3422	2011-11-18	40,493,277	0	10.8395	373,570,560	2011-10-31
3423	2011-11-17	40,493,277	1,000	10.8395	373,570,560	2011-10-31
3424	2011-11-16	40,492,277	0	10.8393	373,570,560	2011-10-31
3425	2011-11-15	40,492,277	0	10.8393	373,570,560	2011-10-31
3426	2011-11-14	40,492,277	0	10.8393	373,570,560	2011-10-31
3427	2011-11-11	40,492,277	0	10.8393	373,570,560	2011-10-31
3428	2011-11-10	40,492,277	-22,000	10.8393	373,570,560	2011-10-31
3429	2011-11-09	40,514,277	0	10.8451	373,570,560	2011-10-31
3430	2011-11-08	40,514,277	-39,000	10.8451	373,570,560	2011-10-31
3431	2011-11-07	40,553,277	0	10.8556	373,570,560	2011-10-31
3432	2011-11-04	40,553,277	0	10.8556	373,570,560	2011-10-31
3433	2011-11-03	40,553,277	0	10.8556	373,570,560	2011-10-31
3434	2011-11-02	40,553,277	0	10.8556	373,570,560	2011-10-31
3435	2011-11-01	40,553,277	0	10.8556	373,570,560	2011-10-31
3436	2011-10-31	40,553,277	0	10.8556	373,570,560	2011-10-31
3437	2011-10-28	40,553,277	0	10.8556	373,570,560	2011-09-30
3438	2011-10-27	40,553,277	0	10.8556	373,570,560	2011-09-30
3439	2011-10-26	40,553,277	2,000	10.8556	373,570,560	2011-09-30
3440	2011-10-25	40,551,277	0	10.8551	373,570,560	2011-09-30
3441	2011-10-24	40,551,277	0	10.8551	373,570,560	2011-09-30
3442	2011-10-21	40,551,277	0	10.8551	373,570,560	2011-09-30
3443	2011-10-20	40,551,277	0	10.8551	373,570,560	2011-09-30
3444	2011-10-19	40,551,277	0	10.8551	373,570,560	2011-09-30
3445	2011-10-18	40,551,277	0	10.8551	373,570,560	2011-09-30
3446	2011-10-17	40,551,277	144,000	10.8551	373,570,560	2011-09-30
3447	2011-10-14	40,407,277	120,000	10.8165	373,570,560	2011-09-30
3448	2011-10-13	40,287,277	0	10.7844	373,570,560	2011-09-30
3449	2011-10-12	40,287,277	0	10.7844	373,570,560	2011-09-30
3450	2011-10-11	40,287,277	8,000	10.7844	373,570,560	2011-09-30
3451	2011-10-10	40,279,277	0	10.7822	373,570,560	2011-09-30
3452	2011-10-07	40,279,277	0	10.7822	373,570,560	2011-09-30
3453	2011-10-06	40,279,277	0	10.7822	373,570,560	2011-09-30
3454	2011-10-04	40,279,277	0	10.7822	373,570,560	2011-09-30
3455	2011-10-03	40,279,277	0	10.7822	373,570,560	2011-09-30
3456	2011-09-30	40,279,277	0	10.7822	373,570,560	2011-09-30
3457	2011-09-29	40,279,277	0	10.7822	373,570,560	2011-08-31
3458	2011-09-28	40,279,277	0	10.7822	373,570,560	2011-08-31
3459	2011-09-27	40,279,277	0	10.7822	373,570,560	2011-08-31
3460	2011-09-26	40,279,277	0	10.7822	373,570,560	2011-08-31
3461	2011-09-23	40,279,277	0	10.7822	373,570,560	2011-08-31
3462	2011-09-22	40,279,277	0	10.7822	373,570,560	2011-08-31
3463	2011-09-21	40,279,277	-4,000	10.7822	373,570,560	2011-08-31
3464	2011-09-20	40,283,277	0	10.7833	373,570,560	2011-08-31
3465	2011-09-19	40,283,277	0	10.7833	373,570,560	2011-08-31
3466	2011-09-16	40,283,277	0	10.7833	373,570,560	2011-08-31
3467	2011-09-15	40,283,277	0	10.7833	373,570,560	2011-08-31
3468	2011-09-14	40,283,277	0	10.7833	373,570,560	2011-08-31
3469	2011-09-12	40,283,277	0	10.7833	373,570,560	2011-08-31
3470	2011-09-09	40,283,277	0	10.7833	373,570,560	2011-08-31
3471	2011-09-08	40,283,277	0	10.7833	373,570,560	2011-08-31
3472	2011-09-07	40,283,277	0	10.7833	373,570,560	2011-08-31
3473	2011-09-06	40,283,277	-31,920	10.7833	373,570,560	2011-08-31
3474	2011-09-05	40,315,197	18,000	10.7919	373,570,560	2011-08-31
3475	2011-09-02	40,297,197	0	10.7870	373,570,560	2011-08-31
3476	2011-09-01	40,297,197	0	10.7870	373,570,560	2011-08-31
3477	2011-08-31	40,297,197	-3,134,000	10.7870	373,570,560	2011-08-31
3478	2011-08-30	43,431,197	0	11.6260	373,570,560	2011-07-31
3479	2011-08-29	43,431,197	112,000	11.6260	373,570,560	2011-07-31
3480	2011-08-26	43,319,197	124,000	11.5960	373,570,560	2011-07-31
3481	2011-08-25	43,195,197	10,000	11.5628	373,570,560	2011-07-31
3482	2011-08-24	43,185,197	8,000	11.5601	373,570,560	2011-07-31
3483	2011-08-23	43,177,197	74,000	11.5580	373,570,560	2011-07-31
3484	2011-08-22	43,103,197	144,000	11.5382	373,570,560	2011-07-31
3485	2011-08-19	42,959,197	8,000	11.4996	373,570,560	2011-07-31
3486	2011-08-18	42,951,197	0	11.4975	373,570,560	2011-07-31
3487	2011-08-17	42,951,197	0	11.4975	373,570,560	2011-07-31
3488	2011-08-16	42,951,197	0	11.4975	373,570,560	2011-07-31
3489	2011-08-15	42,951,197	130,000	11.4975	373,570,560	2011-07-31
3490	2011-08-12	42,821,197	30,000	11.4627	373,570,560	2011-07-31
3491	2011-08-11	42,791,197	51,200	11.4546	373,570,560	2011-07-31
3492	2011-08-10	42,739,997	-120,000	11.4409	373,570,560	2011-07-31
3493	2011-08-09	42,859,997	-40,000	11.4731	373,570,560	2011-07-31
3494	2011-08-08	42,899,997	52,000	11.4838	373,570,560	2011-07-31
3495	2011-08-05	42,847,997	22,000	11.4699	373,570,560	2011-07-31
3496	2011-08-04	42,825,997	-22,000	11.4640	373,570,560	2011-07-31
3497	2011-08-03	42,847,997	16,000	11.4699	373,570,560	2011-07-31
3498	2011-08-02	42,831,997	-880	11.4656	373,570,560	2011-07-31
3499	2011-08-01	42,832,877	0	11.4658	373,570,560	2011-07-31
3500	2011-07-29	42,832,877	8,000	11.4658	373,570,560	2011-06-30
3501	2011-07-28	42,824,877	0	11.4637	373,570,560	2011-06-30
3502	2011-07-27	42,824,877	20,000	11.4637	373,570,560	2011-06-30
3503	2011-07-26	42,804,877	70,000	11.4583	373,570,560	2011-06-30
3504	2011-07-25	42,734,877	-16,000	11.4396	373,570,560	2011-06-30
3505	2011-07-22	42,750,877	20,000	11.4439	373,570,560	2011-06-30
3506	2011-07-21	42,730,877	0	11.4385	373,570,560	2011-06-30
3507	2011-07-20	42,730,877	0	11.4385	373,570,560	2011-06-30
3508	2011-07-19	42,730,877	12,000	11.4385	373,570,560	2011-06-30
3509	2011-07-18	42,718,877	30,000	11.4353	373,570,560	2011-06-30
3510	2011-07-15	42,688,877	0	11.4273	373,570,560	2011-06-30
3511	2011-07-14	42,688,877	64,000	11.4273	373,570,560	2011-06-30
3512	2011-07-13	42,624,877	70,000	11.4101	373,570,560	2011-06-30
3513	2011-07-12	42,554,877	0	11.3914	373,570,560	2011-06-30
3514	2011-07-11	42,554,877	0	11.3914	373,570,560	2011-06-30
3515	2011-07-08	42,554,877	54,000	11.3914	373,570,560	2011-06-30
3516	2011-07-07	42,500,877	2,000	11.3769	373,570,560	2011-06-30
3517	2011-07-06	42,498,877	74,000	11.3764	373,570,560	2011-06-30
3518	2011-07-05	42,424,877	54,000	11.3566	373,570,560	2011-06-30
3519	2011-07-04	42,370,877	105,932	11.3421	373,570,560	2011-06-30
3520	2011-06-30	42,264,945	40,000	11.3138	373,570,560	2011-06-30
3521	2011-06-29	42,224,945	0	11.3031	373,570,560	2011-05-31
3522	2011-06-28	42,224,945	12,000	11.3031	373,570,560	2011-05-31
3523	2011-06-27	42,212,945	2,000	11.2999	373,570,560	2011-05-31
3524	2011-06-24	42,210,945	40,000	11.2993	373,570,560	2011-05-31
3525	2011-06-23	42,170,945	-6,836,000	11.2886	373,570,560	2011-05-31
3526	2011-06-22	49,006,945	108,000	13.1185	373,570,560	2011-05-31
3527	2011-06-21	48,898,945	0	13.0896	373,570,560	2011-05-31
3528	2011-06-20	48,898,945	0	13.0896	373,570,560	2011-05-31
3529	2011-06-17	48,898,945	2,378	13.0896	373,570,560	2011-05-31
3530	2011-06-16	48,896,567	1,200	13.0890	373,570,560	2011-05-31
3531	2011-06-15	48,895,367	6,000	13.0887	373,570,560	2011-05-31
3532	2011-06-14	48,889,367	4,000	13.0871	373,570,560	2011-05-31
3533	2011-06-13	48,885,367	20,000	13.0860	373,570,560	2011-05-31
3534	2011-06-10	48,865,367	40,000	13.0806	373,570,560	2011-05-31
3535	2011-06-09	48,825,367	112,000	13.0699	373,570,560	2011-05-31
3536	2011-06-08	48,713,367	62,000	13.0399	373,570,560	2011-05-31
3537	2011-06-07	48,651,367	58,000	13.0233	373,570,560	2011-05-31
3538	2011-06-03	48,593,367	32,000	13.0078	373,570,560	2011-05-31
3539	2011-06-02	48,561,367	17,200	12.9992	373,570,560	2011-05-31
3540	2011-06-01	48,544,167	14,000	12.9946	373,570,560	2011-05-31
3541	2011-05-31	48,530,167	-59,000	12.9909	373,570,560	2011-05-31
3542	2011-05-30	48,589,167	-84,000	13.0067	373,570,560	2011-04-30
3543	2011-05-27	48,673,167	-193,500	13.0292	373,570,560	2011-04-30
3544	2011-05-26	48,866,667	-110,000	13.0810	373,570,560	2011-04-30
3545	2011-05-25	48,976,667	-39,600	13.1104	373,570,560	2011-04-30
3546	2011-05-24	49,016,267	100,000	13.1210	373,570,560	2011-04-30
3547	2011-05-23	48,916,267	30,000	13.0943	373,570,560	2011-04-30
3548	2011-05-20	48,886,267	-40,000	13.0862	373,570,560	2011-04-30
3549	2011-05-19	48,926,267	120,050	13.0969	373,570,560	2011-04-30
3550	2011-05-18	48,806,217	160,000	13.0648	373,570,560	2011-04-30
3551	2011-05-17	48,646,217	100,000	13.0220	373,570,560	2011-04-30
3552	2011-05-16	48,546,217	-14,000	12.9952	373,570,560	2011-04-30
3553	2011-05-13	48,560,217	3,200	12.9989	373,570,560	2011-04-30
3554	2011-05-12	48,557,017	10,000	12.9981	373,570,560	2011-04-30
3555	2011-05-11	48,547,017	223,600	12.9954	373,570,560	2011-04-30
3556	2011-05-09	48,323,417	44,000	12.9356	373,570,560	2011-04-30
3557	2011-05-06	48,279,417	61,104	12.9238	373,570,560	2011-04-30
3558	2011-05-05	48,218,313	146,000	12.9074	373,570,560	2011-04-30
3559	2011-05-04	48,072,313	54,680	12.8683	373,570,560	2011-04-30
3560	2011-05-03	48,017,633	38,000	12.8537	373,570,560	2011-04-30
3561	2011-04-29	47,979,633	90,000	12.8435	373,570,560	2011-03-31
3562	2011-04-28	47,889,633	50,000	12.8194	373,570,560	2011-03-31
3563	2011-04-27	47,839,633	70,000	12.8061	373,570,560	2011-03-31
3564	2011-04-26	47,769,633	50,000	12.7873	373,570,560	2011-03-31
3565	2011-04-21	47,719,633	60,000	12.7739	373,570,560	2011-03-31
3566	2011-04-20	47,659,633	62,928	12.7579	373,570,560	2011-03-31
3567	2011-04-19	47,596,705	172,000	12.7410	373,570,560	2011-03-31
3568	2011-04-18	47,424,705	130,000	12.6950	373,570,560	2011-03-31
3569	2011-04-15	47,294,705	-20,000	12.6602	373,570,560	2011-03-31
3570	2011-04-14	47,314,705	-2,000	12.6655	373,570,560	2011-03-31
3571	2011-04-13	47,316,705	70,000	12.6661	373,570,560	2011-03-31
3572	2011-04-12	47,246,705	132,000	12.6473	373,570,560	2011-03-31
3573	2011-04-11	47,114,705	114,800	12.6120	373,570,560	2011-03-31
3574	2011-04-08	46,999,905	8,000	12.5813	373,570,560	2011-03-31
3575	2011-04-07	46,991,905	12,000	12.5791	373,570,560	2011-03-31
3576	2011-04-06	46,979,905	-2,000	12.5759	373,570,560	2011-03-31
3577	2011-04-04	46,981,905	800	12.5764	373,570,560	2011-03-31
3578	2011-04-01	46,981,105	28,000	12.5762	373,570,560	2011-03-31
3579	2011-03-31	46,953,105	34,000	12.5687	373,570,560	2011-03-31
3580	2011-03-30	46,919,105	110,000	12.5596	373,570,560	2011-02-28
3581	2011-03-29	46,809,105	-200,000	12.5302	373,570,560	2011-02-28
3582	2011-03-28	47,009,105	3,950	12.5837	373,570,560	2011-02-28
3583	2011-03-25	47,005,155	3,000	12.5827	373,570,560	2011-02-28
3584	2011-03-24	47,002,155	200,000	12.5819	373,570,560	2011-02-28
3585	2011-03-23	46,802,155	10,000	12.5283	373,570,560	2011-02-28
3586	2011-03-22	46,792,155	76,000	12.5257	373,570,560	2011-02-28
3587	2011-03-21	46,716,155	-16,000	12.5053	373,570,560	2011-02-28
3588	2011-03-18	46,732,155	8,000	12.5096	373,570,560	2011-02-28
3589	2011-03-17	46,724,155	-12,000	12.5075	373,570,560	2011-02-28
3590	2011-03-16	46,736,155	-198,000	12.5107	373,570,560	2011-02-28
3591	2011-03-15	46,934,155	-22,000	12.5637	373,570,560	2011-02-28
3592	2011-03-14	46,956,155	-5,600	12.5696	373,570,560	2011-02-28
3593	2011-03-11	46,961,755	-9,000	12.5711	373,570,560	2011-02-28
3594	2011-03-10	46,970,755	2,000	12.5735	373,570,560	2011-02-28
3595	2011-03-09	46,968,755	-8,000	12.5729	373,570,560	2011-02-28
3596	2011-03-08	46,976,755	0	12.5751	373,570,560	2011-02-28
3597	2011-03-07	46,976,755	0	12.5751	373,570,560	2011-02-28
3598	2011-03-04	46,976,755	-8,000	12.5751	373,570,560	2011-02-28
3599	2011-03-03	46,984,755	3,200	12.5772	373,570,560	2011-02-28
3600	2011-03-02	46,981,555	-10,000	12.5764	373,570,560	2011-02-28
3601	2011-03-01	46,991,555	20,000	12.5790	373,570,560	2011-02-28
3602	2011-02-28	46,971,555	0	12.5737	373,570,560	2011-02-28
3603	2011-02-25	46,971,555	-1,200	12.5737	373,570,560	2011-01-31
3604	2011-02-24	46,972,755	0	12.5740	373,570,560	2011-01-31
3605	2011-02-23	46,972,755	0	12.5740	373,570,560	2011-01-31
3606	2011-02-22	46,972,755	18,000	12.5740	373,570,560	2011-01-31
3607	2011-02-21	46,954,755	-97,160	12.5692	373,570,560	2011-01-31
3608	2011-02-18	47,051,915	30,000	12.5952	373,570,560	2011-01-31
3609	2011-02-17	47,021,915	-1,900	12.5872	373,570,560	2011-01-31
3610	2011-02-16	47,023,815	28,000	12.5877	373,570,560	2011-01-31
3611	2011-02-15	46,995,815	80,000	12.5802	373,570,560	2011-01-31
3612	2011-02-14	46,915,815	4,000	12.5588	373,570,560	2011-01-31
3613	2011-02-11	46,911,815	64,500	12.5577	373,570,560	2011-01-31
3614	2011-02-10	46,847,315	-2,000	12.5404	373,570,560	2011-01-31
3615	2011-02-09	46,849,315	-30,000	12.5410	373,570,560	2011-01-31
3616	2011-02-08	46,879,315	88,000	12.5490	373,570,560	2011-01-31
3617	2011-02-07	46,791,315	0	12.5254	373,570,560	2011-01-31
3618	2011-02-02	46,791,315	0	12.5254	373,570,560	2011-01-31
3619	2011-02-01	46,791,315	0	12.5254	373,570,560	2011-01-31
3620	2011-01-31	46,791,315	14,000	12.5254	373,570,560	2011-01-31
3621	2011-01-28	46,777,315	30,000	12.5217	373,570,560	2010-12-31
3622	2011-01-27	46,747,315	0	12.5137	373,570,560	2010-12-31
3623	2011-01-26	46,747,315	1,018,696	12.5137	373,570,560	2010-12-31
3624	2011-01-25	45,728,619	1,850	12.2410	373,570,560	2010-12-31
3625	2011-01-24	45,726,769	62,000	12.2405	373,570,560	2010-12-31
3626	2011-01-21	45,664,769	292,000	12.2239	373,570,560	2010-12-31
3627	2011-01-20	45,372,769	34,000	12.1457	373,570,560	2010-12-31
3628	2011-01-19	45,338,769	196,150	12.1366	373,570,560	2010-12-31
3629	2011-01-18	45,142,619	210,000	12.0841	373,570,560	2010-12-31
3630	2011-01-17	44,932,619	146,000	12.0279	373,570,560	2010-12-31
3631	2011-01-14	44,786,619	320,000	11.9888	373,570,560	2010-12-31
3632	2011-01-13	44,466,619	56,000	11.9031	373,570,560	2010-12-31
3633	2011-01-12	44,410,619	518,000	11.8881	373,570,560	2010-12-31
3634	2011-01-11	43,892,619	258,000	11.7495	373,570,560	2010-12-31
3635	2011-01-10	43,634,619	154,000	11.6804	373,570,560	2010-12-31
3636	2011-01-07	43,480,619	232,000	11.6392	373,570,560	2010-12-31
3637	2011-01-06	43,248,619	164,000	11.5771	373,570,560	2010-12-31
3638	2011-01-05	43,084,619	14,000	11.5332	373,570,560	2010-12-31
3639	2011-01-04	43,070,619	-96,000	11.5294	373,570,560	2010-12-31
3640	2011-01-03	43,166,619	540,000	11.5551	373,570,560	2010-12-31
3641	2010-12-31	42,626,619	12,000	11.4106	373,570,560	2010-12-31
3642	2010-12-30	42,614,619	294,000	11.4074	373,570,560	2010-11-30
3643	2010-12-29	42,320,619	-10,000	11.3287	373,570,560	2010-11-30
3644	2010-12-28	42,330,619	-220,000	11.3314	373,570,560	2010-11-30
3645	2010-12-24	42,550,619	0	11.3902	373,570,560	2010-11-30
3646	2010-12-23	42,550,619	0	11.3902	373,570,560	2010-11-30
3647	2010-12-22	42,550,619	0	11.3902	373,570,560	2010-11-30
3648	2010-12-21	42,550,619	11,016	11.3902	373,570,560	2010-11-30
3649	2010-12-20	42,539,603	0	11.3873	373,570,560	2010-11-30
3650	2010-12-17	42,539,603	0	11.3873	373,570,560	2010-11-30
3651	2010-12-16	42,539,603	0	11.3873	373,570,560	2010-11-30
3652	2010-12-15	42,539,603	180,000	11.3873	373,570,560	2010-11-30
3653	2010-12-14	42,359,603	-32,000	11.3391	373,570,560	2010-11-30
3654	2010-12-13	42,391,603	0	11.3477	373,570,560	2010-11-30
3655	2010-12-10	42,391,603	216,000	11.3477	373,570,560	2010-11-30
3656	2010-12-09	42,175,603	-42,000	11.2899	373,570,560	2010-11-30
3657	2010-12-08	42,217,603	29,200	11.3011	373,570,560	2010-11-30
3658	2010-12-07	42,188,403	0	11.2933	373,570,560	2010-11-30
3659	2010-12-06	42,188,403	0	11.2933	373,570,560	2010-11-30
3660	2010-12-03	42,188,403	-6,000	11.2933	373,570,560	2010-11-30
3661	2010-12-02	42,194,403	-267,492	11.2949	373,570,560	2010-11-30
3662	2010-12-01	42,461,895	-35,860	11.3665	373,570,560	2010-11-30
3663	2010-11-30	42,497,755	-16,000	11.3761	373,570,560	2010-11-30
3664	2010-11-29	42,513,755	0	11.3804	373,570,560	2010-10-31
3665	2010-11-26	42,513,755	-32,000	11.3804	373,570,560	2010-10-31
3666	2010-11-25	42,545,755	47,000	11.3889	373,570,560	2010-10-31
3667	2010-11-24	42,498,755	-34,000	11.3764	373,570,560	2010-10-31
3668	2010-11-23	42,532,755	20,000	11.3855	373,570,560	2010-10-31
3669	2010-11-22	42,512,755	-20,000	11.3801	373,570,560	2010-10-31
3670	2010-11-19	42,532,755	42,000	11.3855	373,570,560	2010-10-31
3671	2010-11-18	42,490,755	-16,000	11.3742	373,570,560	2010-10-31
3672	2010-11-17	42,506,755	6,000	11.3785	373,570,560	2010-10-31
3673	2010-11-16	42,500,755	-2,000	11.3769	373,570,560	2010-10-31
3674	2010-11-15	42,502,755	8,000	11.3774	373,570,560	2010-10-31
3675	2010-11-12	42,494,755	14,000	11.3753	373,570,560	2010-10-31
3676	2010-11-11	42,480,755	31,200	11.3715	373,570,560	2010-10-31
3677	2010-11-10	42,449,555	50,000	11.3632	373,570,560	2010-10-31
3678	2010-11-09	42,399,555	10,880	11.3498	373,570,560	2010-10-31
3679	2010-11-08	42,388,675	-23,200	11.3469	373,570,560	2010-10-31
3680	2010-11-05	42,411,875	14,000	11.3531	373,570,560	2010-10-31
3681	2010-11-04	42,397,875	6,000	11.3494	373,570,560	2010-10-31
3682	2010-11-03	42,391,875	-18,000	11.3478	373,570,560	2010-10-31
3683	2010-11-02	42,409,875	66,880	11.3526	373,570,560	2010-10-31
3684	2010-11-01	42,342,995	70,000	11.3347	373,570,560	2010-10-31
3685	2010-10-29	42,272,995	20,000	11.3159	373,570,560	2010-09-30
3686	2010-10-28	42,252,995	-19,200	11.3106	373,570,560	2010-09-30
3687	2010-10-27	42,272,195	-6,000	11.3157	373,570,560	2010-09-30
3688	2010-10-26	42,278,195	-6,000	11.3173	373,570,560	2010-09-30
3689	2010-10-25	42,284,195	18,620	11.3189	373,570,560	2010-09-30
3690	2010-10-22	42,265,575	0	11.3139	373,570,560	2010-09-30
3691	2010-10-21	42,265,575	-88,000	11.3139	373,570,560	2010-09-30
3692	2010-10-20	42,353,575	-78,000	11.3375	373,570,560	2010-09-30
3693	2010-10-19	42,431,575	60,000	11.3584	373,570,560	2010-09-30
3694	2010-10-18	42,371,575	14,000	11.3423	373,570,560	2010-09-30
3695	2010-10-15	42,357,575	-3,828	11.3386	373,570,560	2010-09-30
3696	2010-10-14	42,361,403	-2,000	11.3396	373,570,560	2010-09-30
3697	2010-10-13	42,363,403	10,800	11.3401	373,570,560	2010-09-30
3698	2010-10-12	42,352,603	12,000	11.3372	373,570,560	2010-09-30
3699	2010-10-11	42,340,603	10,000	11.3340	373,570,560	2010-09-30
3700	2010-10-08	42,330,603	10,000	11.3314	373,570,560	2010-09-30
3701	2010-10-07	42,320,603	26,606	11.3287	373,570,560	2010-09-30
3702	2010-10-06	42,293,997	18,000	11.3216	373,570,560	2010-09-30
3703	2010-10-05	42,275,997	0	11.3167	373,570,560	2010-09-30
3704	2010-10-04	42,275,997	0	11.3167	373,570,560	2010-09-30
3705	2010-09-30	42,275,997	-6,000	11.3167	373,570,560	2010-09-30
3706	2010-09-29	42,281,997	-170,000	11.3183	373,570,560	2010-08-31
3707	2010-09-28	42,451,997	72,000	11.3638	373,570,560	2010-08-31
3708	2010-09-27	42,379,997	-40,000	11.3446	373,570,560	2010-08-31
3709	2010-09-24	42,419,997	270,000	11.3553	373,570,560	2010-08-31
3710	2010-09-22	42,149,997	148,400	11.2830	373,570,560	2010-08-31
3711	2010-09-21	42,001,597	96,000	11.2433	373,570,560	2010-08-31
3712	2010-09-20	41,905,597	0	11.2176	373,570,560	2010-08-31
3713	2010-09-17	41,905,597	-34,420	11.2176	373,570,560	2010-08-31
3714	2010-09-16	41,940,017	0	11.2268	373,570,560	2010-08-31
3715	2010-09-15	41,940,017	-220,100	11.2268	373,570,560	2010-08-31
3716	2010-09-14	42,160,117	0	11.2857	373,570,560	2010-08-31
3717	2010-09-13	42,160,117	-2,000	11.2857	373,570,560	2010-08-31
3718	2010-09-10	42,162,117	-2,000	11.2863	373,570,560	2010-08-31
3719	2010-09-09	42,164,117	52,000	11.2868	373,570,560	2010-08-31
3720	2010-09-08	42,112,117	-16,000	11.2729	373,570,560	2010-08-31
3721	2010-09-07	42,128,117	-2,000	11.2772	373,570,560	2010-08-31
3722	2010-09-06	42,130,117	71,000	11.2777	373,570,560	2010-08-31
3723	2010-09-03	42,059,117	-28,000	11.2587	373,570,560	2010-08-31
3724	2010-09-02	42,087,117	42,400	11.2662	373,570,560	2010-08-31
3725	2010-09-01	42,044,717	-32,000	11.2548	373,570,560	2010-08-31
3726	2010-08-31	42,076,717	0	11.2634	373,570,560	2010-08-31
3727	2010-08-30	42,076,717	28,000	11.2634	373,570,560	2010-07-31
3728	2010-08-27	42,048,717	-32,000	11.2559	373,570,560	2010-07-31
3729	2010-08-26	42,080,717	58,000	11.2645	373,570,560	2010-07-31
3730	2010-08-25	42,022,717	-12,000	11.2489	373,570,560	2010-07-31
3731	2010-08-24	42,034,717	-30,000	11.2521	373,570,560	2010-07-31
3732	2010-08-23	42,064,717	-50,000	11.2602	373,570,560	2010-07-31
3733	2010-08-20	42,114,717	-50,800	11.2736	373,570,560	2010-07-31
3734	2010-08-19	42,165,517	0	11.2872	373,570,560	2010-07-31
3735	2010-08-18	42,165,517	0	11.2872	373,570,560	2010-07-31
3736	2010-08-17	42,165,517	100,000	11.2872	373,570,560	2010-07-31
3737	2010-08-16	42,065,517	0	11.2604	373,570,560	2010-07-31
3738	2010-08-13	42,065,517	0	11.2604	373,570,560	2010-07-31
3739	2010-08-12	42,065,517	0	11.2604	373,570,560	2010-07-31
3740	2010-08-11	42,065,517	-72,000	11.2604	373,570,560	2010-07-31
3741	2010-08-10	42,137,517	3,520	11.2797	373,570,560	2010-07-31
3742	2010-08-09	42,133,997	0	11.2787	373,570,560	2010-07-31
3743	2010-08-06	42,133,997	-2,000	11.2787	373,570,560	2010-07-31
3744	2010-08-05	42,135,997	-20,000	11.2793	373,570,560	2010-07-31
3745	2010-08-04	42,155,997	10,880	11.2846	373,570,560	2010-07-31
3746	2010-08-03	42,145,117	50,000	11.2817	373,570,560	2010-07-31
3747	2010-08-02	42,095,117	-26,000	11.2683	373,570,560	2010-07-31
3748	2010-07-30	42,121,117	-2,000	11.2753	373,570,560	2010-06-30
3749	2010-07-29	42,123,117	90,000	11.2758	373,570,560	2010-06-30
3750	2010-07-28	42,033,117	0	11.2517	373,570,560	2010-06-30
3751	2010-07-27	42,033,117	0	11.2517	373,570,560	2010-06-30
3752	2010-07-26	42,033,117	0	11.2517	373,570,560	2010-06-30
3753	2010-07-23	42,033,117	4,000	11.2517	373,570,560	2010-06-30
3754	2010-07-22	42,029,117	0	11.2507	373,570,560	2010-06-30
3755	2010-07-21	42,029,117	0	11.2507	373,570,560	2010-06-30
3756	2010-07-20	42,029,117	0	11.2507	373,570,560	2010-06-30
3757	2010-07-19	42,029,117	0	11.2507	373,570,560	2010-06-30
3758	2010-07-16	42,029,117	0	11.2507	373,570,560	2010-06-30
3759	2010-07-15	42,029,117	0	11.2507	373,570,560	2010-06-30
3760	2010-07-14	42,029,117	0	11.2507	373,570,560	2010-06-30
3761	2010-07-13	42,029,117	-82,000	11.2507	373,570,560	2010-06-30
3762	2010-07-12	42,111,117	0	11.2726	373,570,560	2010-06-30
3763	2010-07-09	42,111,117	60,000	11.2726	373,570,560	2010-06-30
3764	2010-07-08	42,051,117	-14,000	11.2565	373,570,560	2010-06-30
3765	2010-07-07	42,065,117	2,000	11.2603	373,570,560	2010-06-30
3766	2010-07-06	42,063,117	-38,000	11.2598	373,570,560	2010-06-30
3767	2010-07-05	42,101,117	10,000	11.2699	373,570,560	2010-06-30
3768	2010-07-02	42,091,117	0	11.2672	373,570,560	2010-06-30
3769	2010-06-30	42,091,117	0	11.2672	373,570,560	2010-06-30
3770	2010-06-29	42,091,117	0	11.2672	373,570,560	2010-05-31
3771	2010-06-28	42,091,117	-20,000	11.2672	373,570,560	2010-05-31
3772	2010-06-25	42,111,117	-64,000	11.2726	373,570,560	2010-05-31
3773	2010-06-24	42,175,117	86,000	11.2897	373,570,560	2010-05-31
3774	2010-06-23	42,089,117	24,000	11.2667	373,570,560	2010-05-31
3775	2010-06-22	42,065,117	6,000	11.2603	373,570,560	2010-05-31
3776	2010-06-21	42,059,117	24,000	11.2587	373,570,560	2010-05-31
3777	2010-06-18	42,035,117	70,000	11.2523	373,570,560	2010-05-31
3778	2010-06-17	41,965,117	-2,000	11.2335	373,570,560	2010-05-31
3779	2010-06-15	41,967,117	64,000	11.2341	373,570,560	2010-05-31
3780	2010-06-14	41,903,117	-64,000	11.2169	373,570,560	2010-05-31
3781	2010-06-11	41,967,117	0	11.2341	373,570,560	2010-05-31
3782	2010-06-10	41,967,117	6,000	11.2341	373,570,560	2010-05-31
3783	2010-06-09	41,961,117	0	11.2324	373,570,560	2010-05-31
3784	2010-06-08	41,961,117	10,000	11.2324	373,570,560	2010-05-31
3785	2010-06-07	41,951,117	-2,000	11.2298	373,570,560	2010-05-31
3786	2010-06-04	41,953,117	0	11.2303	373,570,560	2010-05-31
3787	2010-06-03	41,953,117	-20,000	11.2303	373,570,560	2010-05-31
3788	2010-06-02	41,973,117	0	11.2357	373,570,560	2010-05-31
3789	2010-06-01	41,973,117	-6,000	11.2357	373,570,560	2010-05-31
3790	2010-05-31	41,979,117	-2,000	11.2373	373,570,560	2010-05-31
3791	2010-05-28	41,981,117	-26,000	11.2378	373,570,560	2010-04-30
3792	2010-05-27	42,007,117	-16,000	11.2448	373,570,560	2010-04-30
3793	2010-05-26	42,023,117	69,756	11.2490	373,570,560	2010-04-30
3794	2010-05-25	41,953,361	0	11.2304	373,570,560	2010-04-30
3795	2010-05-24	41,953,361	0	11.2304	373,570,560	2010-04-30
3796	2010-05-20	41,953,361	-2,000	11.2304	373,570,560	2010-04-30
3797	2010-05-19	41,955,361	0	11.2309	373,570,560	2010-04-30
3798	2010-05-18	41,955,361	0	11.2309	373,570,560	2010-04-30
3799	2010-05-17	41,955,361	0	11.2309	373,570,560	2010-04-30
3800	2010-05-14	41,955,361	-10,000	11.2309	373,570,560	2010-04-30
3801	2010-05-13	41,965,361	0	11.2336	373,570,560	2010-04-30
3802	2010-05-12	41,965,361	4,800	11.2336	373,570,560	2010-04-30
3803	2010-05-11	41,960,561	0	11.2323	373,570,560	2010-04-30
3804	2010-05-10	41,960,561	0	11.2323	373,570,560	2010-04-30
3805	2010-05-07	41,960,561	2,000	11.2323	373,570,560	2010-04-30
3806	2010-05-06	41,958,561	50,000	11.2318	373,570,560	2010-04-30
3807	2010-05-05	41,908,561	26,000	11.2184	373,570,560	2010-04-30
3808	2010-05-04	41,882,561	0	11.2114	373,570,560	2010-04-30
3809	2010-05-03	41,882,561	-2,000	11.2114	373,570,560	2010-04-30
3810	2010-04-30	41,884,561	10,400	11.2120	373,570,560	2010-04-30
3811	2010-04-29	41,874,161	0	11.2092	373,570,560	2010-03-31
3812	2010-04-28	41,874,161	12,000	11.2092	373,570,560	2010-03-31
3813	2010-04-27	41,862,161	0	11.2060	373,570,560	2010-03-31
3814	2010-04-26	41,862,161	0	11.2060	373,570,560	2010-03-31
3815	2010-04-23	41,862,161	12,000	11.2060	373,570,560	2010-03-31
3816	2010-04-22	41,850,161	-16,000	11.2027	373,570,560	2010-03-31
3817	2010-04-21	41,866,161	3,520	11.2070	373,570,560	2010-03-31
3818	2010-04-20	41,862,641	0	11.2061	373,570,560	2010-03-31
3819	2010-04-19	41,862,641	-108,000	11.2061	373,570,560	2010-03-31
3820	2010-04-16	41,970,641	82,000	11.2350	373,570,560	2010-03-31
3821	2010-04-15	41,888,641	0	11.2130	373,570,560	2010-03-31
3822	2010-04-14	41,888,641	-4,800	11.2130	373,570,560	2010-03-31
3823	2010-04-13	41,893,441	0	11.2143	373,570,560	2010-03-31
3824	2010-04-12	41,893,441	0	11.2143	373,570,560	2010-03-31
3825	2010-04-09	41,893,441	-12,000	11.2143	373,570,560	2010-03-31
3826	2010-04-08	41,905,441	0	11.2175	373,570,560	2010-03-31
3827	2010-04-07	41,905,441	0	11.2175	373,570,560	2010-03-31
3828	2010-04-01	41,905,441	-2,000	11.2175	373,570,560	2010-03-31
3829	2010-03-31	41,907,441	40,000	11.2181	373,570,560	2010-03-31
3830	2010-03-30	41,867,441	-44,000	11.2074	373,570,560	2010-02-28
3831	2010-03-29	41,911,441	0	11.2191	373,570,560	2010-02-28
3832	2010-03-26	41,911,441	2,624	11.2191	373,570,560	2010-02-28
3833	2010-03-25	41,908,817	0	11.2184	373,570,560	2010-02-28
3834	2010-03-24	41,908,817	-50,000	11.2184	373,570,560	2010-02-28
3835	2010-03-23	41,958,817	50,000	11.2318	373,570,560	2010-02-28
3836	2010-03-22	41,908,817	-52,140	11.2184	373,570,560	2010-02-28
3837	2010-03-19	41,960,957	50,000	11.2324	373,570,560	2010-02-28
3838	2010-03-18	41,910,957	20,000	11.2190	373,570,560	2010-02-28
3839	2010-03-17	41,890,957	60,000	11.2137	373,570,560	2010-02-28
3840	2010-03-16	41,830,957	172,000	11.1976	373,570,560	2010-02-28
3841	2010-03-15	41,658,957	46,800	11.1516	373,570,560	2010-02-28
3842	2010-03-12	41,612,157	54,000	11.1390	373,570,560	2010-02-28
3843	2010-03-11	41,558,157	-2,000	11.1246	373,570,560	2010-02-28
3844	2010-03-10	41,560,157	20,000	11.1251	373,570,560	2010-02-28
3845	2010-03-09	41,540,157	24,000	11.1198	373,570,560	2010-02-28
3846	2010-03-08	41,516,157	2,584	11.1133	373,570,560	2010-02-28
3847	2010-03-05	41,513,573	10,000	11.1126	373,570,560	2010-02-28
3848	2010-03-04	41,503,573	0	11.1100	373,570,560	2010-02-28
3849	2010-03-03	41,503,573	0	11.1100	373,570,560	2010-02-28
3850	2010-03-02	41,503,573	0	11.1100	373,570,560	2010-02-28
3851	2010-03-01	41,503,573	0	11.1100	373,570,560	2010-02-28
3852	2010-02-26	41,503,573	0	11.1100	373,570,560	2010-01-31
3853	2010-02-25	41,503,573	0	11.1100	373,570,560	2010-01-31
3854	2010-02-24	41,503,573	0	11.1100	373,570,560	2010-01-31
3855	2010-02-23	41,503,573	0	11.1100	373,570,560	2010-01-31
3856	2010-02-22	41,503,573	0	11.1100	373,570,560	2010-01-31
3857	2010-02-19	41,503,573	40,000	11.1100	373,570,560	2010-01-31
3858	2010-02-18	41,463,573	0	11.0993	373,570,560	2010-01-31
3859	2010-02-17	41,463,573	0	11.0993	373,570,560	2010-01-31
3860	2010-02-12	41,463,573	0	11.0993	373,570,560	2010-01-31
3861	2010-02-11	41,463,573	-2,000	11.0993	373,570,560	2010-01-31
3862	2010-02-10	41,465,573	0	11.0998	373,570,560	2010-01-31
3863	2010-02-09	41,465,573	-86,000	11.0998	373,570,560	2010-01-31
3864	2010-02-08	41,551,573	0	11.1228	373,570,560	2010-01-31
3865	2010-02-05	41,551,573	0	11.1228	373,570,560	2010-01-31
3866	2010-02-04	41,551,573	0	11.1228	373,570,560	2010-01-31
3867	2010-02-03	41,551,573	0	11.1228	373,570,560	2010-01-31
3868	2010-02-02	41,551,573	-2,000	11.1228	373,570,560	2010-01-31
3869	2010-02-01	41,553,573	0	11.1234	373,570,560	2010-01-31
3870	2010-01-29	41,553,573	0	11.1234	373,570,560	2009-12-31
3871	2010-01-28	41,553,573	0	11.1234	373,570,560	2009-12-31
3872	2010-01-27	41,553,573	60,000	11.1234	373,570,560	2009-12-31
3873	2010-01-26	41,493,573	34,000	11.1073	373,570,560	2009-12-31
3874	2010-01-25	41,459,573	60,000	11.0982	373,570,560	2009-12-31
3875	2010-01-22	41,399,573	-20,000	11.0821	373,570,560	2009-12-31
3876	2010-01-21	41,419,573	202,000	11.0875	373,570,560	2009-12-31
3877	2010-01-20	41,217,573	0	11.0334	373,570,560	2009-12-31
3878	2010-01-19	41,217,573	0	11.0334	373,570,560	2009-12-31
3879	2010-01-18	41,217,573	-26,000	11.0334	373,570,560	2009-12-31
3880	2010-01-15	41,243,573	0	11.0404	373,570,560	2009-12-31
3881	2010-01-14	41,243,573	0	11.0404	373,570,560	2009-12-31
3882	2010-01-13	41,243,573	0	11.0404	373,570,560	2009-12-31
3883	2010-01-12	41,243,573	0	11.0404	373,570,560	2009-12-31
3884	2010-01-11	41,243,573	-46,000	11.0404	373,570,560	2009-12-31
3885	2010-01-08	41,289,573	-84,000	11.0527	373,570,560	2009-12-31
3886	2010-01-07	41,373,573	0	11.0752	373,570,560	2009-12-31
3887	2010-01-06	41,373,573	-11,200	11.0752	373,570,560	2009-12-31
3888	2010-01-05	41,384,773	1,408	11.0782	373,570,560	2009-12-31
3889	2010-01-04	41,383,365	10,000	11.0778	373,570,560	2009-12-31
3890	2009-12-31	41,373,365	0	11.0751	373,570,560	2009-12-31
3891	2009-12-30	41,373,365	800	11.0751	373,570,560	2009-11-30
3892	2009-12-29	41,372,565	30,000	11.0749	373,570,560	2009-11-30
3893	2009-12-28	41,342,565	0	11.0669	373,570,560	2009-11-30
3894	2009-12-24	41,342,565	0	11.0669	373,570,560	2009-11-30
3895	2009-12-23	41,342,565	2,000	11.0669	373,570,560	2009-11-30
3896	2009-12-22	41,340,565	3,520	11.0663	373,570,560	2009-11-30
3897	2009-12-21	41,337,045	0	11.0654	373,570,560	2009-11-30
3898	2009-12-18	41,337,045	8,322	11.0654	373,570,560	2009-11-30
3899	2009-12-17	41,328,723	0	11.0632	373,570,560	2009-11-30
3900	2009-12-16	41,328,723	0	11.0632	373,570,560	2009-11-30
3901	2009-12-15	41,328,723	-22,000	11.0632	373,570,560	2009-11-30
3902	2009-12-14	41,350,723	26,000	11.0691	373,570,560	2009-11-30
3903	2009-12-11	41,324,723	0	11.0621	373,570,560	2009-11-30
3904	2009-12-10	41,324,723	0	11.0621	373,570,560	2009-11-30
3905	2009-12-09	41,324,723	0	11.0621	373,570,560	2009-11-30
3906	2009-12-08	41,324,723	-90,000	11.0621	373,570,560	2009-11-30
3907	2009-12-07	41,414,723	0	11.0862	373,570,560	2009-11-30
3908	2009-12-04	41,414,723	0	11.0862	373,570,560	2009-11-30
3909	2009-12-03	41,414,723	-6,000	11.0862	373,570,560	2009-11-30
3910	2009-12-02	41,420,723	-36,000	11.0878	373,570,560	2009-11-30
3911	2009-12-01	41,456,723	0	11.0974	373,570,560	2009-11-30
3912	2009-11-30	41,456,723	-2,000	11.0974	373,570,560	2009-11-30
3913	2009-11-27	41,458,723	26,800	11.0980	373,570,560	2009-10-31
3914	2009-11-26	41,431,923	-26,000	11.0908	373,570,560	2009-10-31
3915	2009-11-25	41,457,923	0	11.0977	373,570,560	2009-10-31
3916	2009-11-24	41,457,923	70,000	11.0977	373,570,560	2009-10-31
3917	2009-11-23	41,387,923	0	11.0790	373,570,560	2009-10-31
3918	2009-11-20	41,387,923	0	11.0790	373,570,560	2009-10-31
3919	2009-11-19	41,387,923	0	11.0790	373,570,560	2009-10-31
3920	2009-11-18	41,387,923	0	11.0790	373,570,560	2009-10-31
3921	2009-11-17	41,387,923	0	11.0790	373,570,560	2009-10-31
3922	2009-11-16	41,387,923	-8,000	11.0790	373,570,560	2009-10-31
3923	2009-11-13	41,395,923	0	11.0812	373,570,560	2009-10-31
3924	2009-11-12	41,395,923	0	11.0812	373,570,560	2009-10-31
3925	2009-11-11	41,395,923	-70,000	11.0812	373,570,560	2009-10-31
3926	2009-11-10	41,465,923	5,600	11.0999	373,570,560	2009-10-31
3927	2009-11-09	41,460,323	-6,000	11.0984	373,570,560	2009-10-31
3928	2009-11-06	41,466,323	31,120	11.1000	373,570,560	2009-10-31
3929	2009-11-05	41,435,203	0	11.0917	373,570,560	2009-10-31
3930	2009-11-04	41,435,203	-10,000	11.0917	373,570,560	2009-10-31
3931	2009-11-03	41,445,203	0	11.0943	373,570,560	2009-10-31
3932	2009-11-02	41,445,203	0	11.0943	373,570,560	2009-10-31
3933	2009-10-30	41,445,203	0	11.0943	373,570,560	2009-09-30
3934	2009-10-29	41,445,203	-10,000	11.0943	373,570,560	2009-09-30
3935	2009-10-28	41,455,203	0	11.0970	373,570,560	2009-09-30
3936	2009-10-27	41,455,203	-40,000	11.0970	373,570,560	2009-09-30
3937	2009-10-23	41,495,203	0	11.1077	373,570,560	2009-09-30
3938	2009-10-22	41,495,203	0	11.1077	373,570,560	2009-09-30
3939	2009-10-21	41,495,203	-500,000	11.1077	373,570,560	2009-09-30
3940	2009-10-20	41,995,203	20,000	11.2416	373,570,560	2009-09-30
3941	2009-10-19	41,975,203	-4,000	11.2362	373,570,560	2009-09-30
3942	2009-10-16	41,979,203	-2,000	11.2373	373,570,560	2009-09-30
3943	2009-10-15	41,981,203	4,000	11.2378	373,570,560	2009-09-30
3944	2009-10-14	41,977,203	-4,000	11.2368	373,570,560	2009-09-30
3945	2009-10-13	41,981,203	-10,000	11.2378	373,570,560	2009-09-30
3946	2009-10-12	41,991,203	0	11.2405	373,570,560	2009-09-30
3947	2009-10-09	41,991,203	0	11.2405	373,570,560	2009-09-30
3948	2009-10-08	41,991,203	0	11.2405	373,570,560	2009-09-30
3949	2009-10-07	41,991,203	40,000	11.2405	373,570,560	2009-09-30
3950	2009-10-06	41,951,203	0	11.2298	373,570,560	2009-09-30
3951	2009-10-05	41,951,203	0	11.2298	373,570,560	2009-09-30
3952	2009-10-02	41,951,203	0	11.2298	373,570,560	2009-09-30
3953	2009-09-30	41,951,203	-80,000	11.2298	373,570,560	2009-09-30
3954	2009-09-29	42,031,203	-52,000	11.2512	373,570,560	2009-08-31
3955	2009-09-28	42,083,203	-28,000	11.2651	373,570,560	2009-08-31
3956	2009-09-25	42,111,203	-2,000	11.2726	373,570,560	2009-08-31
3957	2009-09-24	42,113,203	6,000	11.2732	373,570,560	2009-08-31
3958	2009-09-23	42,107,203	0	11.2716	373,570,560	2009-08-31
3959	2009-09-22	42,107,203	4,000	11.2716	373,570,560	2009-08-31
3960	2009-09-21	42,103,203	-20,000	11.2705	373,570,560	2009-08-31
3961	2009-09-18	42,123,203	0	11.2758	373,570,560	2009-08-31
3962	2009-09-17	42,123,203	38,000	11.2758	373,570,560	2009-08-31
3963	2009-09-16	42,085,203	0	11.2657	373,570,560	2009-08-31
3964	2009-09-15	42,085,203	-6,000	11.2657	373,570,560	2009-08-31
3965	2009-09-14	42,091,203	-51,600	11.2673	373,570,560	2009-08-31
3966	2009-09-11	42,142,803	32,300	11.2811	373,570,560	2009-08-31
3967	2009-09-10	42,110,503	0	11.2724	373,570,560	2009-08-31
3968	2009-09-09	42,110,503	30,000	11.2724	373,570,560	2009-08-31
3969	2009-09-08	42,080,503	-350	11.2644	373,570,560	2009-08-31
3970	2009-09-07	42,080,853	0	11.2645	373,570,560	2009-08-31
3971	2009-09-04	42,080,853	0	11.2645	373,570,560	2009-08-31
3972	2009-09-03	42,080,853	0	11.2645	373,570,560	2009-08-31
3973	2009-09-02	42,080,853	20,000	11.2645	373,570,560	2009-08-31
3974	2009-09-01	42,060,853	0	11.2591	373,570,560	2009-08-31
3975	2009-08-31	42,060,853	0	11.2591	373,570,560	2009-08-31
3976	2009-08-28	42,060,853	20,000	11.2591	373,570,560	2009-07-31
3977	2009-08-27	42,040,853	0	11.2538	373,570,560	2009-07-31
3978	2009-08-26	42,040,853	0	11.2538	373,570,560	2009-07-31
3979	2009-08-25	42,040,853	0	11.2538	373,570,560	2009-07-31
3980	2009-08-24	42,040,853	50,440	11.2538	373,570,560	2009-07-31
3981	2009-08-21	41,990,413	12,000	11.2403	373,570,560	2009-07-31
3982	2009-08-20	41,978,413	2,000	11.2371	373,570,560	2009-07-31
3983	2009-08-19	41,976,413	0	11.2365	373,570,560	2009-07-31
3984	2009-08-18	41,976,413	-16,000	11.2365	373,570,560	2009-07-31
3985	2009-08-17	41,992,413	0	11.2408	373,570,560	2009-07-31
3986	2009-08-14	41,992,413	-10,000	11.2408	373,570,560	2009-07-31
3987	2009-08-13	42,002,413	30,000	11.2435	373,570,560	2009-07-31
3988	2009-08-12	41,972,413	6,800	11.2355	373,570,560	2009-07-31
3989	2009-08-11	41,965,613	-28,800	11.2337	373,570,560	2009-07-31
3990	2009-08-10	41,994,413	92,000	11.2414	373,570,560	2009-07-31
3991	2009-08-07	41,902,413	36,000	11.2167	373,570,560	2009-07-31
3992	2009-08-06	41,866,413	2,000	11.2071	373,570,560	2009-07-31
3993	2009-08-05	41,864,413	124,000	11.2066	373,570,560	2009-07-31
3994	2009-08-04	41,740,413	-90,000	11.1734	373,570,560	2009-07-31
3995	2009-08-03	41,830,413	46,000	11.1975	373,570,560	2009-07-31
3996	2009-07-31	41,784,413	-900	11.1851	373,570,560	2009-07-31
3997	2009-07-30	41,785,313	8,800	11.1854	373,570,560	2009-06-30
3998	2009-07-29	41,776,513	0	11.1830	373,570,560	2009-06-30
3999	2009-07-28	41,776,513	0	11.1830	373,570,560	2009-06-30
4000	2009-07-27	41,776,513	6,000	11.1830	373,570,560	2009-06-30
4001	2009-07-24	41,770,513	26,000	11.1814	373,570,560	2009-06-30
4002	2009-07-23	41,744,513	0	11.1745	373,570,560	2009-06-30
4003	2009-07-22	41,744,513	2,000	11.1745	373,570,560	2009-06-30
4004	2009-07-21	41,742,513	2,000	11.1739	373,570,560	2009-06-30
4005	2009-07-20	41,740,513	-88,000	11.1734	373,570,560	2009-06-30
4006	2009-07-17	41,828,513	0	11.1970	373,570,560	2009-06-30
4007	2009-07-16	41,828,513	0	11.1970	373,570,560	2009-06-30
4008	2009-07-15	41,828,513	-10,000	11.1970	373,570,560	2009-06-30
4009	2009-07-14	41,838,513	0	11.1996	373,570,560	2009-06-30
4010	2009-07-13	41,838,513	-2,000	11.1996	373,570,560	2009-06-30
4011	2009-07-10	41,840,513	0	11.2002	373,570,560	2009-06-30
4012	2009-07-09	41,840,513	0	11.2002	373,570,560	2009-06-30
4013	2009-07-08	41,840,513	2,000	11.2002	373,570,560	2009-06-30
4014	2009-07-07	41,838,513	0	11.1996	373,570,560	2009-06-30
4015	2009-07-06	41,838,513	2,000	11.1996	373,570,560	2009-06-30
4016	2009-07-03	41,836,513	0	11.1991	373,570,560	2009-06-30
4017	2009-07-02	41,836,513	0	11.1991	373,570,560	2009-06-30
4018	2009-06-30	41,836,513	68,000	11.1991	373,570,560	2009-06-30
4019	2009-06-29	41,768,513	0	11.1809	373,570,560	2009-05-31
4020	2009-06-26	41,768,513	20,000	11.1809	373,570,560	2009-05-31
4021	2009-06-25	41,748,513	0	11.1755	373,570,560	2009-05-31
4022	2009-06-24	41,748,513	-12,000	11.1755	373,570,560	2009-05-31
4023	2009-06-23	41,760,513	100,000	11.1787	373,570,560	2009-05-31
4024	2009-06-22	41,660,513	50,000	11.1520	373,570,560	2009-05-31
4025	2009-06-19	41,610,513	-6,700	11.1386	373,570,560	2009-05-31
4026	2009-06-18	41,617,213	-10,000	11.1404	373,570,560	2009-05-31
4027	2009-06-17	41,627,213	0	11.1431	373,570,560	2009-05-31
4028	2009-06-16	41,627,213	-94,000	11.1431	373,570,560	2009-05-31
4029	2009-06-15	41,721,213	-27,360	11.1682	373,570,560	2009-05-31
4030	2009-06-12	41,748,573	2,000	11.1756	373,570,560	2009-05-31
4031	2009-06-11	41,746,573	0	11.1750	373,570,560	2009-05-31
4032	2009-06-10	41,746,573	0	11.1750	373,570,560	2009-05-31
4033	2009-06-09	41,746,573	0	11.1750	373,570,560	2009-05-31
4034	2009-06-08	41,746,573	-88,000	11.1750	373,570,560	2009-05-31
4035	2009-06-05	41,834,573	160	11.1986	373,570,560	2009-05-31
4036	2009-06-04	41,834,413	-10,100	11.1985	373,570,560	2009-05-31
4037	2009-06-03	41,844,513	-270,000	11.2012	373,570,560	2009-05-31
4038	2009-06-02	42,114,513	-98,000	11.2735	373,570,560	2009-05-31
4039	2009-06-01	42,212,513	-70,000	11.2997	373,570,560	2009-05-31
4040	2009-05-29	42,282,513	0	11.3185	373,570,560	2009-04-30
4041	2009-05-27	42,282,513	20,000	11.3185	373,570,560	2009-04-30
4042	2009-05-26	42,262,513	0	11.3131	373,570,560	2009-04-30
4043	2009-05-25	42,262,513	-96,000	11.3131	373,570,560	2009-04-30
4044	2009-05-22	42,358,513	0	11.3388	373,570,560	2009-04-30
4045	2009-05-21	42,358,513	130,000	11.3388	373,570,560	2009-04-30
4046	2009-05-20	42,228,513	-2,000	11.3040	373,570,560	2009-04-30
4047	2009-05-19	42,230,513	8,000	11.3046	373,570,560	2009-04-30
4048	2009-05-18	42,222,513	33,440	11.3024	373,570,560	2009-04-30
4049	2009-05-15	42,189,073	-2,960	11.2935	373,570,560	2009-04-30
4050	2009-05-14	42,192,033	3,840	11.2943	373,570,560	2009-04-30
4051	2009-05-13	42,188,193	0	11.2932	373,570,560	2009-04-30
4052	2009-05-12	42,188,193	-5,600	11.2932	373,570,560	2009-04-30
4053	2009-05-11	42,193,793	0	11.2947	373,570,560	2009-04-30
4054	2009-05-08	42,193,793	-52,000	11.2947	373,570,560	2009-04-30
4055	2009-05-07	42,245,793	2,400	11.3087	373,570,560	2009-04-30
4056	2009-05-06	42,243,393	5,600	11.3080	373,570,560	2009-04-30
4057	2009-05-05	42,237,793	30,000	11.3065	373,570,560	2009-04-30
4058	2009-05-04	42,207,793	0	11.2985	373,570,560	2009-04-30
4059	2009-04-30	42,207,793	0	11.2985	373,570,560	2009-04-30
4060	2009-04-29	42,207,793	0	11.2985	373,570,560	2009-03-31
4061	2009-04-28	42,207,793	0	11.2985	373,570,560	2009-03-31
4062	2009-04-27	42,207,793	0	11.2985	373,570,560	2009-03-31
4063	2009-04-24	42,207,793	10,000	11.2985	373,570,560	2009-03-31
4064	2009-04-23	42,197,793	0	11.2958	373,570,560	2009-03-31
4065	2009-04-22	42,197,793	0	11.2958	373,570,560	2009-03-31
4066	2009-04-21	42,197,793	0	11.2958	373,570,560	2009-03-31
4067	2009-04-20	42,197,793	-50,000	11.2958	373,570,560	2009-03-31
4068	2009-04-17	42,247,793	0	11.3092	373,570,560	2009-03-31
4069	2009-04-16	42,247,793	0	11.3092	373,570,560	2009-03-31
4070	2009-04-15	42,247,793	0	11.3092	373,570,560	2009-03-31
4071	2009-04-14	42,247,793	0	11.3092	373,570,560	2009-03-31
4072	2009-04-09	42,247,793	188,000	11.3092	373,570,560	2009-03-31
4073	2009-04-08	42,059,793	0	11.2589	373,570,560	2009-03-31
4074	2009-04-07	42,059,793	2,800	11.2589	373,570,560	2009-03-31
4075	2009-04-06	42,056,993	0	11.2581	373,570,560	2009-03-31
4076	2009-04-03	42,056,993	0	11.2581	373,570,560	2009-03-31
4077	2009-04-02	42,056,993	-30,000	11.2581	373,570,560	2009-03-31
4078	2009-04-01	42,086,993	0	11.2661	373,570,560	2009-03-31
4079	2009-03-31	42,086,993	0	11.2661	373,570,560	2009-03-31
4080	2009-03-30	42,086,993	0	11.2661	373,570,560	2009-02-28
4081	2009-03-27	42,086,993	0	11.2661	373,570,560	2009-02-28
4082	2009-03-26	42,086,993	2,000	11.2661	373,570,560	2009-02-28
4083	2009-03-25	42,084,993	0	11.2656	373,570,560	2009-02-28
4084	2009-03-24	42,084,993	0	11.2656	373,570,560	2009-02-28
4085	2009-03-23	42,084,993	-18,000	11.2656	373,570,560	2009-02-28
4086	2009-03-20	42,102,993	0	11.2704	373,570,560	2009-02-28
4087	2009-03-19	42,102,993	18,984	11.2704	373,570,560	2009-02-28
4088	2009-03-18	42,084,009	0	11.2653	373,570,560	2009-02-28
4089	2009-03-17	42,084,009	0	11.2653	373,570,560	2009-02-28
4090	2009-03-16	42,084,009	50,000	11.2653	373,570,560	2009-02-28
4091	2009-03-13	42,034,009	0	11.2520	373,570,560	2009-02-28
4092	2009-03-12	42,034,009	66,840	11.2520	373,570,560	2009-02-28
4093	2009-03-11	41,967,169	0	11.2341	373,570,560	2009-02-28
4094	2009-03-10	41,967,169	28,000	11.2341	373,570,560	2009-02-28
4095	2009-03-09	41,939,169	0	11.2266	373,570,560	2009-02-28
4096	2009-03-06	41,939,169	0	11.2266	373,570,560	2009-02-28
4097	2009-03-05	41,939,169	30,000	11.2266	373,570,560	2009-02-28
4098	2009-03-04	41,909,169	0	11.2185	373,570,560	2009-02-28
4099	2009-03-03	41,909,169	0	11.2185	373,570,560	2009-02-28
4100	2009-03-02	41,909,169	0	11.2185	373,570,560	2009-02-28
4101	2009-02-27	41,909,169	0	11.2185	373,570,560	2009-01-31
4102	2009-02-26	41,909,169	0	11.2185	373,570,560	2009-01-31
4103	2009-02-25	41,909,169	0	11.2185	373,570,560	2009-01-31
4104	2009-02-24	41,909,169	0	11.2185	373,570,560	2009-01-31
4105	2009-02-23	41,909,169	0	11.2185	373,570,560	2009-01-31
4106	2009-02-20	41,909,169	0	11.2185	373,570,560	2009-01-31
4107	2009-02-19	41,909,169	0	11.2185	373,570,560	2009-01-31
4108	2009-02-18	41,909,169	0	11.2185	373,570,560	2009-01-31
4109	2009-02-17	41,909,169	-17,100	11.2185	373,570,560	2009-01-31
4110	2009-02-16	41,926,269	0	11.2231	373,570,560	2009-01-31
4111	2009-02-13	41,926,269	0	11.2231	373,570,560	2009-01-31
4112	2009-02-12	41,926,269	0	11.2231	373,570,560	2009-01-31
4113	2009-02-11	41,926,269	0	11.2231	373,570,560	2009-01-31
4114	2009-02-10	41,926,269	0	11.2231	373,570,560	2009-01-31
4115	2009-02-09	41,926,269	0	11.2231	373,570,560	2009-01-31
4116	2009-02-06	41,926,269	0	11.2231	373,570,560	2009-01-31
4117	2009-02-05	41,926,269	0	11.2231	373,570,560	2009-01-31
4118	2009-02-04	41,926,269	0	11.2231	373,570,560	2009-01-31
4119	2009-02-03	41,926,269	0	11.2231	373,570,560	2009-01-31
4120	2009-02-02	41,926,269	0	11.2231	373,570,560	2009-01-31
4121	2009-01-30	41,926,269	0	11.2231	373,570,560	2008-12-31
4122	2009-01-29	41,926,269	0	11.2231	373,570,560	2008-12-31
4123	2009-01-23	41,926,269	6,000	11.2231	373,570,560	2008-12-31
4124	2009-01-22	41,920,269	0	11.2215	373,570,560	2008-12-31
4125	2009-01-21	41,920,269	0	11.2215	373,570,560	2008-12-31
4126	2009-01-20	41,920,269	0	11.2215	373,570,560	2008-12-31
4127	2009-01-19	41,920,269	0	11.2215	373,570,560	2008-12-31
4128	2009-01-16	41,920,269	0	11.2215	373,570,560	2008-12-31
4129	2009-01-15	41,920,269	0	11.2215	373,570,560	2008-12-31
4130	2009-01-14	41,920,269	-16	11.2215	373,570,560	2008-12-31
4131	2009-01-13	41,920,285	0	11.2215	373,570,560	2008-12-31
4132	2009-01-12	41,920,285	0	11.2215	373,570,560	2008-12-31
4133	2009-01-09	41,920,285	0	11.2215	373,570,560	2008-12-31
4134	2009-01-08	41,920,285	6,000	11.2215	373,570,560	2008-12-31
4135	2009-01-07	41,914,285	0	11.2199	373,570,560	2008-12-31
4136	2009-01-06	41,914,285	0	11.2199	373,570,560	2008-12-31
4137	2009-01-05	41,914,285	0	11.2199	373,570,560	2008-12-31
4138	2009-01-02	41,914,285	0	11.2199	373,570,560	2008-12-31
4139	2008-12-30	41,914,285	0	11.2199	373,570,560	2008-11-30
4140	2008-12-29	41,914,285	0	11.2199	373,570,560	2008-11-30
4141	2008-12-23	41,914,285	0	11.2199	373,570,560	2008-11-30
4142	2008-12-22	41,914,285	0	11.2199	373,570,560	2008-11-30
4143	2008-12-19	41,914,285	0	11.2199	373,570,560	2008-11-30
4144	2008-12-18	41,914,285	0	11.2199	373,570,560	2008-11-30
4145	2008-12-17	41,914,285	100,000	11.2199	373,570,560	2008-11-30
4146	2008-12-16	41,814,285	0	11.1931	373,570,560	2008-11-30
4147	2008-12-15	41,814,285	0	11.1931	373,570,560	2008-11-30
4148	2008-12-12	41,814,285	592	11.1931	373,570,560	2008-11-30
4149	2008-12-11	41,813,693	0	11.1930	373,570,560	2008-11-30
4150	2008-12-10	41,813,693	0	11.1930	373,570,560	2008-11-30
4151	2008-12-09	41,813,693	-100,000	11.1930	373,570,560	2008-11-30
4152	2008-12-08	41,913,693	40,400	11.2198	373,570,560	2008-11-30
4153	2008-12-05	41,873,293	0	11.2089	373,570,560	2008-11-30
4154	2008-12-04	41,873,293	0	11.2089	373,570,560	2008-11-30
4155	2008-12-03	41,873,293	0	11.2089	373,570,560	2008-11-30
4156	2008-12-02	41,873,293	0	11.2089	373,570,560	2008-11-30
4157	2008-12-01	41,873,293	0	11.2089	373,570,560	2008-11-30
4158	2008-11-28	41,873,293	0	11.2089	373,570,560	2008-10-31
4159	2008-11-27	41,873,293	0	11.2089	373,570,560	2008-10-31
4160	2008-11-26	41,873,293	0	11.2089	373,570,560	2008-10-31
4161	2008-11-25	41,873,293	0	11.2089	373,570,560	2008-10-31
4162	2008-11-24	41,873,293	0	11.2089	373,570,560	2008-10-31
4163	2008-11-21	41,873,293	0	11.2089	373,570,560	2008-10-31
4164	2008-11-20	41,873,293	0	11.2089	373,570,560	2008-10-31
4165	2008-11-19	41,873,293	0	11.2089	373,570,560	2008-10-31
4166	2008-11-18	41,873,293	0	11.2089	373,570,560	2008-10-31
4167	2008-11-17	41,873,293	0	11.2089	373,570,560	2008-10-31
4168	2008-11-14	41,873,293	0	11.2089	373,570,560	2008-10-31
4169	2008-11-13	41,873,293	0	11.2089	373,570,560	2008-10-31
4170	2008-11-12	41,873,293	0	11.2089	373,570,560	2008-10-31
4171	2008-11-11	41,873,293	0	11.2089	373,570,560	2008-10-31
4172	2008-11-10	41,873,293	0	11.2089	373,570,560	2008-10-31
4173	2008-11-07	41,873,293	-6,000	11.2089	373,570,560	2008-10-31
4174	2008-11-06	41,879,293	0	11.2105	373,570,560	2008-10-31
4175	2008-11-05	41,879,293	0	11.2105	373,570,560	2008-10-31
4176	2008-11-04	41,879,293	0	11.2105	373,570,560	2008-10-31
4177	2008-11-03	41,879,293	0	11.2105	373,570,560	2008-10-31
4178	2008-10-31	41,879,293	0	11.2105	373,570,560	2008-10-31
4179	2008-10-30	41,879,293	350,000	11.2105	373,570,560	2008-09-30
4180	2008-10-29	41,529,293	-100,000	11.1169	373,570,560	2008-09-30
4181	2008-10-28	41,629,293	0	11.1436	373,570,560	2008-09-30
4182	2008-10-27	41,629,293	20,000	11.1436	373,570,560	2008-09-30
4183	2008-10-24	41,609,293	20,000	11.1383	373,570,560	2008-09-30
4184	2008-10-23	41,589,293	10,000	11.1329	373,570,560	2008-09-30
4185	2008-10-22	41,579,293	0	11.1302	373,570,560	2008-09-30
4186	2008-10-21	41,579,293	0	11.1302	373,570,560	2008-09-30
4187	2008-10-20	41,579,293	6,968	11.1302	373,570,560	2008-09-30
4188	2008-10-17	41,572,325	-48,000	11.1284	373,570,560	2008-09-30
4189	2008-10-16	41,620,325	0	11.1412	373,570,560	2008-09-30
4190	2008-10-15	41,620,325	0	11.1412	373,570,560	2008-09-30
4191	2008-10-14	41,620,325	0	11.1412	373,570,560	2008-09-30
4192	2008-10-13	41,620,325	-60,000	11.1412	373,570,560	2008-09-30
4193	2008-10-10	41,680,325	-2,000	11.1573	373,570,560	2008-09-30
4194	2008-10-09	41,682,325	-200,000	11.1578	373,570,560	2008-09-30
4195	2008-10-08	41,882,325	0	11.2114	373,570,560	2008-09-30
4196	2008-10-06	41,882,325	0	11.2114	373,570,560	2008-09-30
4197	2008-10-03	41,882,325	4,000	11.2114	373,570,560	2008-09-30
4198	2008-10-02	41,878,325	28,000	11.2103	373,570,560	2008-09-30
4199	2008-09-30	41,850,325	0	11.2028	373,570,560	2008-09-30
4200	2008-09-29	41,850,325	0	11.2028	373,570,560	2008-08-31
4201	2008-09-26	41,850,325	20,000	11.2028	373,570,560	2008-08-31
4202	2008-09-25	41,830,325	0	11.1974	373,570,560	2008-08-31
4203	2008-09-24	41,830,325	32,000	11.1974	373,570,560	2008-08-31
4204	2008-09-23	41,798,325	-10,000	11.1889	373,570,560	2008-08-31
4205	2008-09-22	41,808,325	-38,000	11.1915	373,570,560	2008-08-31
4206	2008-09-19	41,846,325	-10,000	11.2017	373,570,560	2008-08-31
4207	2008-09-18	41,856,325	-128,000	11.2044	373,570,560	2008-08-31
4208	2008-09-17	41,984,325	0	11.2387	373,570,560	2008-08-31
4209	2008-09-16	41,984,325	0	11.2387	373,570,560	2008-08-31
4210	2008-09-12	41,984,325	0	11.2387	373,570,560	2008-08-31
4211	2008-09-11	41,984,325	-2,000	11.2387	373,570,560	2008-08-31
4212	2008-09-10	41,986,325	0	11.2392	373,570,560	2008-08-31
4213	2008-09-09	41,986,325	0	11.2392	373,570,560	2008-08-31
4214	2008-09-08	41,986,325	0	11.2392	373,570,560	2008-08-31
4215	2008-09-05	41,986,325	0	11.2392	373,570,560	2008-08-31
4216	2008-09-04	41,986,325	0	11.2392	373,570,560	2008-08-31
4217	2008-09-03	41,986,325	0	11.2392	373,570,560	2008-08-31
4218	2008-09-02	41,986,325	0	11.2392	373,570,560	2008-08-31
4219	2008-09-01	41,986,325	26,000	11.2392	373,570,560	2008-08-31
4220	2008-08-29	41,960,325	-4,000	11.2322	373,570,560	2008-07-31
4221	2008-08-28	41,964,325	0	11.2333	373,570,560	2008-07-31
4222	2008-08-27	41,964,325	0	11.2333	373,570,560	2008-07-31
4223	2008-08-26	41,964,325	0	11.2333	373,570,560	2008-07-31
4224	2008-08-25	41,964,325	0	11.2333	373,570,560	2008-07-31
4225	2008-08-21	41,964,325	0	11.2333	373,570,560	2008-07-31
4226	2008-08-20	41,964,325	0	11.2333	373,570,560	2008-07-31
4227	2008-08-19	41,964,325	-20,000	11.2333	373,570,560	2008-07-31
4228	2008-08-18	41,984,325	0	11.2387	373,570,560	2008-07-31
4229	2008-08-15	41,984,325	0	11.2387	373,570,560	2008-07-31
4230	2008-08-14	41,984,325	8,000	11.2387	373,570,560	2008-07-31
4231	2008-08-13	41,976,325	-374,000	11.2365	373,570,560	2008-07-31
4232	2008-08-12	42,350,325	-7,100,000	11.3366	373,570,560	2008-07-31
4233	2008-08-11	49,450,325	0	13.2372	373,570,560	2008-07-31
4234	2008-08-08	49,450,325	2,400	13.2372	373,570,560	2008-07-31
4235	2008-08-07	49,447,925	60,000	13.2366	373,570,560	2008-07-31
4236	2008-08-05	49,387,925	0	13.2205	373,570,560	2008-07-31
4237	2008-08-04	49,387,925	30,400	13.2205	373,570,560	2008-07-31
4238	2008-08-01	49,357,525	0	13.2124	373,570,560	2008-07-31
4239	2008-07-31	49,357,525	0	13.2124	373,570,560	2008-07-31
4240	2008-07-30	49,357,525	0	13.2124	373,570,560	2008-06-30
4241	2008-07-29	49,357,525	0	13.2124	373,570,560	2008-06-30
4242	2008-07-28	49,357,525	942,000	13.2124	373,570,560	2008-06-30
4243	2008-07-25	48,415,525	20,000	12.9602	373,570,560	2008-06-30
4244	2008-07-24	48,395,525	-10,000	12.9549	373,570,560	2008-06-30
4245	2008-07-23	48,405,525	0	12.9575	373,570,560	2008-06-30
4246	2008-07-22	48,405,525	4,000	12.9575	373,570,560	2008-06-30
4247	2008-07-21	48,401,525	200,000	12.9565	373,570,560	2008-06-30
4248	2008-07-18	48,201,525	70,000	12.9029	373,570,560	2008-06-30
4249	2008-07-17	48,131,525	192,000	12.8842	373,570,560	2008-06-30
4250	2008-07-16	47,939,525	34,000	12.8328	373,570,560	2008-06-30
4251	2008-07-15	47,905,525	80,000	12.8237	373,570,560	2008-06-30
4252	2008-07-14	47,825,525	0	12.8023	373,570,560	2008-06-30
4253	2008-07-11	47,825,525	0	12.8023	373,570,560	2008-06-30
4254	2008-07-10	47,825,525	60,000	12.8023	373,570,560	2008-06-30
4255	2008-07-09	47,765,525	0	12.7862	373,570,560	2008-06-30
4256	2008-07-08	47,765,525	-6,000	12.7862	373,570,560	2008-06-30
4257	2008-07-07	47,771,525	0	12.7878	373,570,560	2008-06-30
4258	2008-07-04	47,771,525	680	12.7878	373,570,560	2008-06-30
4259	2008-07-03	47,770,845	16,000	12.7876	373,570,560	2008-06-30
4260	2008-07-02	47,754,845	280,000	12.7834	373,570,560	2008-06-30
4261	2008-06-30	47,474,845	42,000	12.7084	373,570,560	2008-06-30
4262	2008-06-27	47,432,845	0	12.6972	373,570,560	2008-05-31
4263	2008-06-26	47,432,845	478,000	12.6972	373,570,560	2008-05-31
4264	2008-06-25	46,954,845	30,000	12.5692	373,570,560	2008-05-31
4265	2008-06-24	46,924,845	-2,000	12.5612	373,570,560	2008-05-31
4266	2008-06-23	46,926,845	80,000	12.5617	373,570,560	2008-05-31
4267	2008-06-20	46,846,845	-3,680	12.5403	373,570,560	2008-05-31
4268	2008-06-19	46,850,525	94,000	12.5413	373,570,560	2008-05-31
4269	2008-06-18	46,756,525	-23,200	12.5161	373,570,560	2008-05-31
4270	2008-06-17	46,779,725	170,000	12.5223	373,570,560	2008-05-31
4271	2008-06-16	46,609,725	158,000	12.4768	373,570,560	2008-05-31
4272	2008-06-13	46,451,725	105,000	12.4345	373,570,560	2008-05-31
4273	2008-06-12	46,346,725	144,000	12.4064	373,570,560	2008-05-31
4274	2008-06-11	46,202,725	22,000	12.3679	373,570,560	2008-05-31
4275	2008-06-10	46,180,725	48,000	12.3620	373,570,560	2008-05-31
4276	2008-06-06	46,132,725	52,000	12.3491	373,570,560	2008-05-31
4277	2008-06-05	46,080,725	18,000	12.3352	373,570,560	2008-05-31
4278	2008-06-04	46,062,725	97,840	12.3304	373,570,560	2008-05-31
4279	2008-06-03	45,964,885	50,000	12.3042	373,570,560	2008-05-31
4280	2008-06-02	45,914,885	154,000	12.2908	373,570,560	2008-05-31
4281	2008-05-30	45,760,885	36,000	12.2496	373,570,560	2008-04-30
4282	2008-05-29	45,724,885	0	12.2400	373,570,560	2008-04-30
4283	2008-05-28	45,724,885	56,400	12.2400	373,570,560	2008-04-30
4284	2008-05-27	45,668,485	-12,000	12.2249	373,570,560	2008-04-30
4285	2008-05-26	45,680,485	4,000	12.2281	373,570,560	2008-04-30
4286	2008-05-23	45,676,485	80,000	12.2270	373,570,560	2008-04-30
4287	2008-05-22	45,596,485	40,000	12.2056	373,570,560	2008-04-30
4288	2008-05-21	45,556,485	20,000	12.1949	373,570,560	2008-04-30
4289	2008-05-20	45,536,485	72,000	12.1895	373,570,560	2008-04-30
4290	2008-05-19	45,464,485	12,000	12.1703	373,570,560	2008-04-30
4291	2008-05-16	45,452,485	-26,000	12.1670	373,570,560	2008-04-30
4292	2008-05-15	45,478,485	178,400	12.1740	373,570,560	2008-04-30
4293	2008-05-14	45,300,085	24,000	12.1262	373,570,560	2008-04-30
4294	2008-05-13	45,276,085	282,000	12.1198	373,570,560	2008-04-30
4295	2008-05-09	44,994,085	255,630	12.0443	373,570,560	2008-04-30
4296	2008-05-08	44,738,455	72,000	11.9759	373,570,560	2008-04-30
4297	2008-05-07	44,666,455	-10,000	11.9566	373,570,560	2008-04-30
4298	2008-05-06	44,676,455	76,000	11.9593	373,570,560	2008-04-30
4299	2008-05-05	44,600,455	10,000	11.9390	373,570,560	2008-04-30
4300	2008-05-02	44,590,455	30,000	11.9363	373,570,560	2008-04-30
4301	2008-04-30	44,560,455	0	11.9283	373,570,560	2008-04-30
4302	2008-04-29	44,560,455	34,000	11.9283	373,570,560	2008-03-31
4303	2008-04-28	44,526,455	40,000	11.9192	373,570,560	2008-03-31
4304	2008-04-25	44,486,455	38,416	11.9084	373,570,560	2008-03-31
4305	2008-04-24	44,448,039	50,000	11.8982	373,570,560	2008-03-31
4306	2008-04-23	44,398,039	0	11.8848	373,570,560	2008-03-31
4307	2008-04-22	44,398,039	0	11.8848	373,570,560	2008-03-31
4308	2008-04-21	44,398,039	144,000	11.8848	373,570,560	2008-03-31
4309	2008-04-18	44,254,039	32,000	11.8462	373,570,560	2008-03-31
4310	2008-04-17	44,222,039	0	11.8377	373,570,560	2008-03-31
4311	2008-04-16	44,222,039	0	11.8377	373,570,560	2008-03-31
4312	2008-04-15	44,222,039	0	11.8377	373,570,560	2008-03-31
4313	2008-04-14	44,222,039	0	11.8377	373,570,560	2008-03-31
4314	2008-04-11	44,222,039	0	11.8377	373,570,560	2008-03-31
4315	2008-04-10	44,222,039	0	11.8377	373,570,560	2008-03-31
4316	2008-04-09	44,222,039	0	11.8377	373,570,560	2008-03-31
4317	2008-04-08	44,222,039	-14,000	11.8377	373,570,560	2008-03-31
4318	2008-04-07	44,236,039	-2,000	11.8414	373,570,560	2008-03-31
4319	2008-04-03	44,238,039	2,400	11.8420	373,570,560	2008-03-31
4320	2008-04-02	44,235,639	0	11.8413	373,570,560	2008-03-31
4321	2008-04-01	44,235,639	0	11.8413	373,570,560	2008-03-31
4322	2008-03-31	44,235,639	138,000	11.8413	373,570,560	2008-03-31
4323	2008-03-28	44,097,639	-48,000	11.8044	373,570,560	2008-02-29
4324	2008-03-27	44,145,639	0	11.8172	373,570,560	2008-02-29
4325	2008-03-26	44,145,639	0	11.8172	373,570,560	2008-02-29
4326	2008-03-25	44,145,639	-8,000	11.8172	373,570,560	2008-02-29
4327	2008-03-20	44,153,639	0	11.8194	373,570,560	2008-02-29
4328	2008-03-19	44,153,639	0	11.8194	373,570,560	2008-02-29
4329	2008-03-18	44,153,639	0	11.8194	373,570,560	2008-02-29
4330	2008-03-17	44,153,639	10,000	11.8194	373,570,560	2008-02-29
4331	2008-03-14	44,143,639	0	11.8167	373,570,560	2008-02-29
4332	2008-03-13	44,143,639	0	11.8167	373,570,560	2008-02-29
4333	2008-03-12	44,143,639	30,000	11.8167	373,570,560	2008-02-29
4334	2008-03-11	44,113,639	72,000	11.8086	373,570,560	2008-02-29
4335	2008-03-10	44,041,639	0	11.7894	373,570,560	2008-02-29
4336	2008-03-07	44,041,639	-50,000	11.7894	373,570,560	2008-02-29
4337	2008-03-06	44,091,639	-6,000	11.8028	373,570,560	2008-02-29
4338	2008-03-05	44,097,639	0	11.8044	373,570,560	2008-02-29
4339	2008-03-04	44,097,639	-54,000	11.8044	373,570,560	2008-02-29
4340	2008-03-03	44,151,639	1,760	11.8188	373,570,560	2008-02-29
4341	2008-02-29	44,149,879	14,000	11.8184	373,570,560	2008-02-29
4342	2008-02-28	44,135,879	-34,800	11.8146	373,570,560	2008-01-31
4343	2008-02-27	44,170,679	6,000	11.8239	373,570,560	2008-01-31
4344	2008-02-26	44,164,679	-28,000	11.8223	373,570,560	2008-01-31
4345	2008-02-25	44,192,679	-16,000	11.8298	373,570,560	2008-01-31
4346	2008-02-22	44,208,679	0	11.8341	373,570,560	2008-01-31
4347	2008-02-21	44,208,679	6,000	11.8341	373,570,560	2008-01-31
4348	2008-02-20	44,202,679	20,000	11.8325	373,570,560	2008-01-31
4349	2008-02-19	44,182,679	0	11.8271	373,570,560	2008-01-31
4350	2008-02-18	44,182,679	0	11.8271	373,570,560	2008-01-31
4351	2008-02-15	44,182,679	-170,000	11.8271	373,570,560	2008-01-31
4352	2008-02-14	44,352,679	0	11.8726	373,570,560	2008-01-31
4353	2008-02-13	44,352,679	-16,000	11.8726	373,570,560	2008-01-31
4354	2008-02-12	44,368,679	10,000	11.8769	373,570,560	2008-01-31
4355	2008-02-11	44,358,679	-6,000	11.8742	373,570,560	2008-01-31
4356	2008-02-06	44,364,679	0	11.8758	373,570,560	2008-01-31
4357	2008-02-05	44,364,679	0	11.8758	373,570,560	2008-01-31
4358	2008-02-04	44,364,679	-70,000	11.8758	373,570,560	2008-01-31
4359	2008-02-01	44,434,679	-10,000	11.8946	373,570,560	2008-01-31
4360	2008-01-31	44,444,679	0	11.8973	373,570,560	2008-01-31
4361	2008-01-30	44,444,679	-40,000	11.8973	373,570,560	2007-12-31
4362	2008-01-29	44,484,679	10	11.9080	373,570,560	2007-12-31
4363	2008-01-28	44,484,669	0	11.9080	373,570,560	2007-12-31
4364	2008-01-25	44,484,669	-19,200	11.9080	373,570,560	2007-12-31
4365	2008-01-24	44,503,869	-40,000	11.9131	373,570,560	2007-12-31
4366	2008-01-23	44,543,869	-1,281,640,598	11.9238	373,570,560	2007-12-31
4367	2008-01-22	1,326,184,467	1,281,672,598	355.0024	373,570,560	2007-12-31
4368	2008-01-21	44,511,869	138,000	11.9153	373,570,560	2007-12-31
4369	2008-01-18	44,373,869	203,496	11.8783	373,570,560	2007-12-31
4370	2008-01-17	44,170,373	10,000	11.8238	373,570,560	2007-12-31
4371	2008-01-16	44,160,373	0	11.8212	373,570,560	2007-12-31
4372	2008-01-15	44,160,373	-52,000	11.8212	373,570,560	2007-12-31
4373	2008-01-14	44,212,373	1,600	11.8351	373,570,560	2007-12-31
4374	2008-01-11	44,210,773	4,000	11.8347	373,570,560	2007-12-31
4375	2008-01-10	44,206,773	0	11.8336	373,570,560	2007-12-31
4376	2008-01-09	44,206,773	0	11.8336	373,570,560	2007-12-31
4377	2008-01-08	44,206,773	0	11.8336	373,570,560	2007-12-31
4378	2008-01-07	44,206,773	8,000	11.8336	373,570,560	2007-12-31
4379	2008-01-04	44,198,773	92,000	11.8314	373,570,560	2007-12-31
4380	2008-01-03	44,106,773	100,000	11.8068	373,570,560	2007-12-31
4381	2008-01-02	44,006,773	136,000	11.7800	373,570,560	2007-12-31
4382	2007-12-31	43,870,773	0	11.7436	373,570,560	2007-12-31
4383	2007-12-28	43,870,773	0	11.7436	373,570,560	2007-11-30
4384	2007-12-27	43,870,773	-6,000	11.7436	373,570,560	2007-11-30
4385	2007-12-24	43,876,773	0	11.7452	373,570,560	2007-11-30
4386	2007-12-21	43,876,773	0	11.7452	373,570,560	2007-11-30
4387	2007-12-20	43,876,773	0	11.7452	373,570,560	2007-11-30
4388	2007-12-19	43,876,773	0	11.7452	373,570,560	2007-11-30
4389	2007-12-18	43,876,773	-12,000	11.7452	373,570,560	2007-11-30
4390	2007-12-17	43,888,773	1,200	11.7485	373,570,560	2007-11-30
4391	2007-12-14	43,887,573	-10,000	11.7481	373,570,560	2007-11-30
4392	2007-12-13	43,897,573	4,000	11.7508	373,570,560	2007-11-30
4393	2007-12-12	43,893,573	1,600	11.7497	373,570,560	2007-11-30
4394	2007-12-11	43,891,973	0	11.7493	373,570,560	2007-11-30
4395	2007-12-10	43,891,973	-56,000	11.7493	373,570,560	2007-11-30
4396	2007-12-07	43,947,973	0	11.7643	373,570,560	2007-11-30
4397	2007-12-06	43,947,973	4,000	11.7643	373,570,560	2007-11-30
4398	2007-12-05	43,943,973	-28,000	11.7632	373,570,560	2007-11-30
4399	2007-12-04	43,971,973	-2,000	11.7707	373,570,560	2007-11-30
4400	2007-12-03	43,973,973	50,000	11.7713	373,570,560	2007-11-30
4401	2007-11-30	43,923,973	0	11.7579	373,570,560	2007-11-30
4402	2007-11-29	43,923,973	-6,000	11.7579	373,570,560	2007-10-31
4403	2007-11-28	43,929,973	0	11.7595	373,570,560	2007-10-31
4404	2007-11-27	43,929,973	0	11.7595	373,570,560	2007-10-31
4405	2007-11-26	43,929,973	-400	11.7595	373,570,560	2007-10-31
4406	2007-11-23	43,930,373	4,000	11.7596	373,570,560	2007-10-31
4407	2007-11-22	43,926,373	0	11.7585	373,570,560	2007-10-31
4408	2007-11-21	43,926,373	-20,708	11.7585	373,570,560	2007-10-31
4409	2007-11-20	43,947,081	20,000	11.7641	373,570,560	2007-10-31
4410	2007-11-19	43,927,081	-200,000	11.7587	373,570,560	2007-10-31
4411	2007-11-16	44,127,081	-2,000	11.8122	373,570,560	2007-10-31
4412	2007-11-15	44,129,081	-10,000	11.8128	373,570,560	2007-10-31
4413	2007-11-14	44,139,081	0	11.8155	373,570,560	2007-10-31
4414	2007-11-13	44,139,081	22,800	11.8155	373,570,560	2007-10-31
4415	2007-11-12	44,116,281	100,000	11.8094	373,570,560	2007-10-31
4416	2007-11-09	44,016,281	-30,424	11.7826	373,570,560	2007-10-31
4417	2007-11-08	44,046,705	-91,600	11.7907	373,570,560	2007-10-31
4418	2007-11-07	44,138,305	0	11.8153	373,570,560	2007-10-31
4419	2007-11-06	44,138,305	-16,000	11.8153	373,570,560	2007-10-31
4420	2007-11-05	44,154,305	-20,000	11.8195	373,570,560	2007-10-31
4421	2007-11-02	44,174,305	0	11.8249	373,570,560	2007-10-31
4422	2007-11-01	44,174,305	28,000	11.8249	373,570,560	2007-10-31
4423	2007-10-31	44,146,305	140,660	11.8174	373,570,560	2007-10-31
4424	2007-10-30	44,005,645	-29,600	11.7797	373,570,560	2007-09-30
4425	2007-10-29	44,035,245	0	11.7877	373,570,560	2007-09-30
4426	2007-10-26	44,035,245	62,000	11.7877	373,570,560	2007-09-30
4427	2007-10-25	43,973,245	0	11.7711	373,570,560	2007-09-30
4428	2007-10-24	43,973,245	50,400	11.7711	373,570,560	2007-09-30
4429	2007-10-23	43,922,845	20,000	11.7576	373,570,560	2007-09-30
4430	2007-10-22	43,902,845	-14,000	11.7522	373,570,560	2007-09-30
4431	2007-10-18	43,916,845	-24,240	11.7560	373,570,560	2007-09-30
4432	2007-10-17	43,941,085	0	11.7625	373,570,560	2007-09-30
4433	2007-10-16	43,941,085	-20,000	11.7625	373,570,560	2007-09-30
4434	2007-10-15	43,961,085	-20,000	11.7678	373,570,560	2007-09-30
4435	2007-10-12	43,981,085	-30,000	11.7732	373,570,560	2007-09-30
4436	2007-10-11	44,011,085	30,000	11.7812	373,570,560	2007-09-30
4437	2007-10-10	43,981,085	62,000	11.7732	373,570,560	2007-09-30
4438	2007-10-09	43,919,085	-13,840	11.7566	373,570,560	2007-09-30
4439	2007-10-08	43,932,925	0	11.7603	373,570,560	2007-09-30
4440	2007-10-05	43,932,925	0	11.7603	373,570,560	2007-09-30
4441	2007-10-04	43,932,925	-21,040	11.7603	373,570,560	2007-09-30
4442	2007-10-03	43,953,965	0	11.7659	373,570,560	2007-09-30
4443	2007-10-02	43,953,965	34,400	11.7659	373,570,560	2007-09-30
4444	2007-09-28	43,919,565	-20,000	11.7567	373,570,560	2007-08-31
4445	2007-09-27	43,939,565	-2,000	11.7621	373,570,560	2007-08-31
4446	2007-09-25	43,941,565	20,000	11.7626	373,570,560	2007-08-31
4447	2007-09-24	43,921,565	-14,000	11.7572	373,570,560	2007-08-31
4448	2007-09-21	43,935,565	-20,000	11.7610	373,570,560	2007-08-31
4449	2007-09-20	43,955,565	-20,000	11.7663	373,570,560	2007-08-31
4450	2007-09-19	43,975,565	-2,000	11.7717	373,570,560	2007-08-31
4451	2007-09-18	43,977,565	0	11.7722	373,570,560	2007-08-31
4452	2007-09-17	43,977,565	-16,000	11.7722	373,570,560	2007-08-31
4453	2007-09-14	43,993,565	0	11.7765	373,570,560	2007-08-31
4454	2007-09-13	43,993,565	2,000	11.7765	373,570,560	2007-08-31
4455	2007-09-12	43,991,565	0	11.7760	373,570,560	2007-08-31
4456	2007-09-11	43,991,565	0	11.7760	373,570,560	2007-08-31
4457	2007-09-10	43,991,565	-8,000	11.7760	373,570,560	2007-08-31
4458	2007-09-07	43,999,565	-10,000	11.7781	373,570,560	2007-08-31
4459	2007-09-06	44,009,565	-30,000	11.7808	373,570,560	2007-08-31
4460	2007-09-05	44,039,565	-6,000	11.7888	373,570,560	2007-08-31
4461	2007-09-04	44,045,565	-10,000	11.7904	373,570,560	2007-08-31
4462	2007-09-03	44,055,565	10,000	11.7931	373,570,560	2007-08-31
4463	2007-08-31	44,045,565	18,000	11.7904	373,570,560	2007-08-31
4464	2007-08-30	44,027,565	68,000	11.7856	373,570,560	2007-07-31
4465	2007-08-29	43,959,565	0	11.7674	373,570,560	2007-07-31
4466	2007-08-28	43,959,565	-10,000	11.7674	373,570,560	2007-07-31
4467	2007-08-27	43,969,565	80	11.7701	373,570,560	2007-07-31
4468	2007-08-24	43,969,485	1,040	11.7701	373,570,560	2007-07-31
4469	2007-08-23	43,968,445	0	11.7698	373,570,560	2007-07-31
4470	2007-08-22	43,968,445	0	11.7698	373,570,560	2007-07-31
4471	2007-08-21	43,968,445	-70,000	11.7698	373,570,560	2007-07-31
4472	2007-08-20	44,038,445	-26,000	11.7885	373,570,560	2007-07-31
4473	2007-08-17	44,064,445	-20,000	11.7955	373,570,560	2007-07-31
4474	2007-08-16	44,084,445	-24,000	11.8008	373,570,560	2007-07-31
4475	2007-08-15	44,108,445	-20,000	11.8073	373,570,560	2007-07-31
4476	2007-08-14	44,128,445	6,000	11.8126	373,570,560	2007-07-31
4477	2007-08-13	44,122,445	20,000	11.8110	373,570,560	2007-07-31
4478	2007-08-10	44,102,445	10,000	11.8057	373,570,560	2007-07-31
4479	2007-08-09	44,092,445	-46,000	11.8030	373,570,560	2007-07-31
4480	2007-08-08	44,138,445	22,000	11.8153	373,570,560	2007-07-31
4481	2007-08-07	44,116,445	8,000	11.8094	373,570,560	2007-07-31
4482	2007-08-06	44,108,445	220,400	11.8073	373,570,560	2007-07-31
4483	2007-08-03	43,888,045	-34,000	11.7483	373,570,560	2007-07-31
4484	2007-08-02	43,922,045	1,600	11.7574	373,570,560	2007-07-31
4485	2007-08-01	43,920,445	34,000	11.7569	373,570,560	2007-07-31
4486	2007-07-31	43,886,445	30,000	11.7478	373,570,560	2007-07-31
4487	2007-07-30	43,856,445	50,000	11.7398	373,570,560	2007-06-30
4488	2007-07-27	43,806,445	0	11.7264	373,570,560	2007-06-30
4489	2007-07-26	43,806,445	-10,000	11.7264	373,570,560	2007-06-30
4490	2007-07-25	43,816,445	-106,000	11.7291	373,570,560	2007-06-30
4491	2007-07-24	43,922,445	-20,000	11.7575	373,570,560	2007-06-30
4492	2007-07-23	43,942,445	-4,000	11.7628	373,570,560	2007-06-30
4493	2007-07-20	43,946,445	20,000	11.7639	373,570,560	2007-06-30
4494	2007-07-19	43,926,445	62,000	11.7585	373,570,560	2007-06-30
4495	2007-07-18	43,864,445	-30,000	11.7419	373,570,560	2007-06-30
4496	2007-07-17	43,894,445	-58,000	11.7500	373,570,560	2007-06-30
4497	2007-07-16	43,952,445	-46,000	11.7655	373,570,560	2007-06-30
4498	2007-07-13	43,998,445	-166,000	11.7778	373,570,560	2007-06-30
4499	2007-07-12	44,164,445	49,600	11.8222	373,570,560	2007-06-30
4500	2007-07-11	44,114,845	-82,000	11.8090	373,570,560	2007-06-30
4501	2007-07-10	44,196,845	108,400	11.8309	373,570,560	2007-06-30
4502	2007-07-09	44,088,445	-6,000	11.8019	373,570,560	2007-06-30
4503	2007-07-06	44,094,445	-40,000	11.8035	373,570,560	2007-06-30
4504	2007-07-05	44,134,445	-20,000	11.8142	373,570,560	2007-06-30
4505	2007-07-04	44,154,445	2,000	11.8196	373,570,560	2007-06-30
4506	2007-07-03	44,152,445	209,280	11.8190	373,570,560	2007-06-30
4507	2007-06-29	43,943,165	-12,000	11.7630	373,570,560	2007-05-31
4508	2007-06-28	43,955,165	-82,800	11.7662	373,570,560	2007-05-31
4509	2007-06-27	44,037,965	58,000	11.7884	373,570,560	2007-05-31
4510	2007-06-26	43,979,965		11.7729	373,570,560	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---