SAN MIGUEL BREWERY HONG KONG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00239  1963-07-22  1987-03-23  1987-03-24
HK Main 00236  1987-03-24    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-03 91,715,958 5,536 152 24.5512 373,570,560 2025-09-30
2 2025-09-25 91,710,422 800 153 24.5497 373,570,560 2025-08-31
3 2025-09-23 91,709,622 7,040 153 24.5495 373,570,560 2025-08-31
4 2025-09-22 91,702,582 264,282 153 24.5476 373,570,560 2025-08-31
5 2025-09-18 91,438,300 8,800 153 24.4768 373,570,560 2025-08-31
6 2025-09-16 91,429,500 12,000 153 24.4745 373,570,560 2025-08-31
7 2025-08-22 91,417,500 10,800 152 24.4713 373,570,560 2025-07-31
8 2025-08-21 91,406,700 2,000 152 24.4684 373,570,560 2025-07-31
9 2025-08-18 91,404,700 9,760 153 24.4679 373,570,560 2025-07-31
10 2025-08-15 91,394,940 4,000 153 24.4652 373,570,560 2025-07-31
11 2025-08-12 91,390,940 14,400 153 24.4642 373,570,560 2025-07-31
12 2025-08-07 91,376,540 1,600 154 24.4603 373,570,560 2025-07-31
13 2025-08-04 91,374,940 41,200 155 24.4599 373,570,560 2025-07-31
14 2025-07-31 91,333,740 1,200 156 24.4489 373,570,560 2025-07-31
15 2025-07-18 91,332,540 386 158 24.4485 373,570,560 2025-06-30
16 2025-07-16 91,332,154 48,000 158 24.4484 373,570,560 2025-06-30
17 2025-07-09 91,284,154 4,752 159 24.4356 373,570,560 2025-06-30
18 2025-06-12 91,279,402 800 163 24.4343 373,570,560 2025-05-31
19 2025-06-09 91,278,602 4,800 162 24.4341 373,570,560 2025-05-31
20 2025-05-28 91,273,802 25,200 163 24.4328 373,570,560 2025-04-30
21 2025-05-12 91,248,602 6,400 162 24.4261 373,570,560 2025-04-30
22 2025-05-06 91,242,202 1,870 163 24.4244 373,570,560 2025-04-30
23 2025-04-23 91,240,332 1,200 162 24.4239 373,570,560 2025-03-31
24 2025-04-15 91,239,132 10,800 162 24.4235 373,570,560 2025-03-31
25 2025-04-01 91,228,332 400 163 24.4206 373,570,560 2025-03-31
26 2025-03-27 91,227,932 40,144 163 24.4205 373,570,560 2025-02-28
27 2025-03-24 91,187,788 -10,000 163 24.4098 373,570,560 2025-02-28
28 2025-03-18 91,197,788 5,280 164 24.4125 373,570,560 2025-02-28
29 2025-03-12 91,192,508 4,000 164 24.4111 373,570,560 2025-02-28
30 2025-03-07 91,188,508 800 164 24.4100 373,570,560 2025-02-28
31 2025-02-12 91,187,708 -62,000 164 24.4098 373,570,560 2025-01-31
32 2025-01-03 91,249,708 25,000 165 24.4264 373,570,560 2024-12-31
33 2024-12-13 91,224,708 880 165 24.4197 373,570,560 2024-11-30
34 2024-11-26 91,223,828 25,000 164 24.4194 373,570,560 2024-10-31
35 2024-11-13 91,198,828 4,000 164 24.4127 373,570,560 2024-10-31
36 2024-10-30 91,194,828 -40,000 165 24.4117 373,570,560 2024-09-30
37 2024-10-15 91,234,828 21,200 165 24.4224 373,570,560 2024-09-30
38 2024-10-08 91,213,628 3,236 166 24.4167 373,570,560 2024-09-30
39 2024-09-20 91,210,392 400 170 24.4158 373,570,560 2024-08-31
40 2024-09-13 91,209,992 4,000 170 24.4157 373,570,560 2024-08-31
41 2024-08-30 91,205,992 1,637 171 24.4147 373,570,560 2024-07-31
42 2024-08-27 91,204,355 -50,000 171 24.4142 373,570,560 2024-07-31
43 2024-08-15 91,254,355 4,000 173 24.4276 373,570,560 2024-07-31
44 2024-08-08 91,250,355 2,800 174 24.4265 373,570,560 2024-07-31
45 2024-07-30 91,247,555 3,200 171 24.4258 373,570,560 2024-06-30
46 2024-07-29 91,244,355 3,520 171 24.4249 373,570,560 2024-06-30
47 2024-07-26 91,240,835 3,520 171 24.4240 373,570,560 2024-06-30
48 2024-07-17 91,237,315 4,800 172 24.4230 373,570,560 2024-06-30
49 2024-07-09 91,232,515 800 173 24.4218 373,570,560 2024-06-30
50 2024-07-04 91,231,715 80,000 173 24.4215 373,570,560 2024-06-30
51 2024-06-19 91,151,715 800 173 24.4001 373,570,560 2024-05-31
52 2024-05-31 91,150,915 240 174 24.3999 373,570,560 2024-05-31
53 2024-05-22 91,150,675 7,260 174 24.3999 373,570,560 2024-04-30
54 2024-05-17 91,143,415 1,600 174 24.3979 373,570,560 2024-04-30
55 2024-05-13 91,141,815 24,800 174 24.3975 373,570,560 2024-04-30
56 2024-05-06 91,117,015 640 173 24.3908 373,570,560 2024-04-30
57 2024-04-22 91,116,375 2,376 170 24.3907 373,570,560 2024-03-31
58 2024-04-16 91,113,999 1,408 170 24.3900 373,570,560 2024-03-31
59 2024-04-12 91,112,591 4,000 172 24.3897 373,570,560 2024-03-31
60 2024-04-11 91,108,591 -28,000 171 24.3886 373,570,560 2024-03-31
61 2024-04-08 91,136,591 40,000 171 24.3961 373,570,560 2024-03-31
62 2024-04-03 91,096,591 10,296 171 24.3854 373,570,560 2024-03-31
63 2024-03-28 91,086,295 -1,072,000 171 24.3826 373,570,560 2024-02-29
64 2024-03-26 92,158,295 34,000 172 24.6696 373,570,560 2024-02-29
65 2024-03-25 92,124,295 600,000 172 24.6605 373,570,560 2024-02-29
66 2024-03-07 91,524,295 7,440 171 24.4999 373,570,560 2024-02-29
67 2024-02-29 91,516,855 40,000 171 24.4979 373,570,560 2024-02-29
68 2024-02-09 91,476,855 -600,000 171 24.4872 373,570,560 2024-01-31
69 2024-02-07 92,076,855 4,000 171 24.6478 373,570,560 2024-01-31
70 2024-01-31 92,072,855 109,278 170 24.6467 373,570,560 2024-01-31
71 2024-01-29 91,963,577 5,600 170 24.6175 373,570,560 2023-12-31
72 2023-11-22 91,957,977 400 174 24.6160 373,570,560 2023-10-31
73 2023-10-19 91,957,577 10,000 175 24.6159 373,570,560 2023-09-30
74 2023-10-13 91,947,577 150,000 174 24.6132 373,570,560 2023-09-30
75 2023-10-05 91,797,577 1,200 175 24.5730 373,570,560 2023-09-30
76 2023-10-03 91,796,377 -56,000 175 24.5727 373,570,560 2023-09-30
77 2023-09-29 91,852,377 16,000 176 24.5877 373,570,560 2023-08-31
78 2023-09-28 91,836,377 4,000 176 24.5834 373,570,560 2023-08-31
79 2023-09-15 91,832,377 4,000 176 24.5823 373,570,560 2023-08-31
80 2023-09-07 91,828,377 154,400 176 24.5813 373,570,560 2023-08-31
81 2023-09-04 91,673,977 355,036 175 24.5399 373,570,560 2023-08-31
82 2023-08-24 91,318,941 400 175 24.4449 373,570,560 2023-07-31
83 2023-08-23 91,318,541 22,080 175 24.4448 373,570,560 2023-07-31
84 2023-08-03 91,296,461 2,320 178 24.4389 373,570,560 2023-07-31
85 2023-08-02 91,294,141 28,732 179 24.4383 373,570,560 2023-07-31
86 2023-08-01 91,265,409 20,000 177 24.4306 373,570,560 2023-07-31
87 2023-07-28 91,245,409 204,760 179 24.4252 373,570,560 2023-06-30
88 2023-07-27 91,040,649 10,400 178 24.3704 373,570,560 2023-06-30
89 2023-07-20 91,030,249 4,400 180 24.3676 373,570,560 2023-06-30
90 2023-07-19 91,025,849 6,000 180 24.3664 373,570,560 2023-06-30
91 2023-07-14 91,019,849 32,000 180 24.3648 373,570,560 2023-06-30
92 2023-07-11 90,987,849 1,760 180 24.3563 373,570,560 2023-06-30
93 2023-06-21 90,986,089 4,000 180 24.3558 373,570,560 2023-05-31
94 2023-06-19 90,982,089 3,200 180 24.3547 373,570,560 2023-05-31
95 2023-06-07 90,978,889 58,000 180 24.3539 373,570,560 2023-05-31
96 2023-05-31 90,920,889 2,992 180 24.3383 373,570,560 2023-05-31
97 2023-05-25 90,917,897 2,452 180 24.3375 373,570,560 2023-04-30
98 2023-05-24 90,915,445 32,000 180 24.3369 373,570,560 2023-04-30
99 2023-05-10 90,883,445 800 180 24.3283 373,570,560 2023-04-30
100 2023-05-08 90,882,645 73,360 178 24.3281 373,570,560 2023-04-30
101 2023-05-05 90,809,285 1,408 177 24.3085 373,570,560 2023-04-30
102 2023-03-13 90,807,877 -150,000 176 24.3081 373,570,560 2023-02-28
103 2023-03-10 90,957,877 -18,532 176 24.3482 373,570,560 2023-02-28
104 2023-02-22 90,976,409 400 174 24.3532 373,570,560 2023-01-31
105 2023-02-02 90,976,009 -400 172 24.3531 373,570,560 2023-01-31
106 2023-01-30 90,976,409 2,400 173 24.3532 373,570,560 2022-12-31
107 2023-01-19 90,974,009 -13,468 173 24.3526 373,570,560 2022-12-31
108 2023-01-18 90,987,477 2,000 174 24.3562 373,570,560 2022-12-31
109 2023-01-11 90,985,477 400 174 24.3556 373,570,560 2022-12-31
110 2023-01-10 90,985,077 2,800 174 24.3555 373,570,560 2022-12-31
111 2022-12-21 90,982,277 19,600 176 24.3548 373,570,560 2022-11-30
112 2022-11-25 90,962,677 2,000 176 24.3495 373,570,560 2022-10-31
113 2022-11-03 90,960,677 -3,200 175 24.3490 373,570,560 2022-10-31
114 2022-10-25 90,963,877 39,200 176 24.3499 373,570,560 2022-09-30
115 2022-10-17 90,924,677 36,000 176 24.3394 373,570,560 2022-09-30
116 2022-09-23 90,888,677 10,000 174 24.3297 373,570,560 2022-08-31
117 2022-09-07 90,878,677 5,632 173 24.3270 373,570,560 2022-08-31
118 2022-08-05 90,873,045 12,320 174 24.3255 373,570,560 2022-07-31
119 2022-08-02 90,860,725 20 174 24.3222 373,570,560 2022-07-31
120 2022-08-01 90,860,705 10,000 174 24.3222 373,570,560 2022-07-31
121 2022-06-27 90,850,705 20,000 174 24.3196 373,570,560 2022-05-31
122 2022-06-13 90,830,705 4,000 177 24.3142 373,570,560 2022-05-31
123 2022-06-02 90,826,705 7,480 175 24.3131 373,570,560 2022-05-31
124 2022-05-24 90,819,225 10,000 175 24.3111 373,570,560 2022-04-30
125 2022-05-23 90,809,225 500 175 24.3085 373,570,560 2022-04-30
126 2022-05-19 90,808,725 18,000 175 24.3083 373,570,560 2022-04-30
127 2022-05-16 90,790,725 3,520 175 24.3035 373,570,560 2022-04-30
128 2022-05-13 90,787,205 3,520 175 24.3026 373,570,560 2022-04-30
129 2022-04-19 90,783,685 1 174 24.3016 373,570,560 2022-03-31
130 2022-04-08 90,783,684 30,000 175 24.3016 373,570,560 2022-03-31
131 2022-04-06 90,753,684 5,280 175 24.2936 373,570,560 2022-03-31
132 2022-04-01 90,748,404 14,278 176 24.2922 373,570,560 2022-03-31
133 2022-03-11 90,734,126 7,200 176 24.2884 373,570,560 2022-02-28
134 2022-02-17 90,726,926 22,856 176 24.2864 373,570,560 2022-01-31
135 2022-01-24 90,704,070 1,600 177 24.2803 373,570,560 2021-12-31
136 2022-01-20 90,702,470 86,400 177 24.2799 373,570,560 2021-12-31
137 2021-12-28 90,616,070 70,400 177 24.2567 373,570,560 2021-11-30
138 2021-12-14 90,545,670 3,200 176 24.2379 373,570,560 2021-11-30
139 2021-12-06 90,542,470 -70,400 176 24.2370 373,570,560 2021-11-30
140 2021-11-23 90,612,870 20,000 177 24.2559 373,570,560 2021-10-31
141 2021-11-19 90,592,870 39,416 177 24.2505 373,570,560 2021-10-31
142 2021-11-03 90,553,454 5,328 177 24.2400 373,570,560 2021-10-31
143 2021-11-02 90,548,126 10,000 177 24.2386 373,570,560 2021-10-31
144 2021-10-28 90,538,126 44,000 176 24.2359 373,570,560 2021-09-30
145 2021-10-21 90,494,126 10,000 176 24.2241 373,570,560 2021-09-30
146 2021-10-19 90,484,126 8,800 178 24.2214 373,570,560 2021-09-30
147 2021-10-12 90,475,326 8,480 178 24.2191 373,570,560 2021-09-30
148 2021-09-23 90,466,846 14,361 180 24.2168 373,570,560 2021-08-31
149 2021-09-21 90,452,485 28,722 179 24.2130 373,570,560 2021-08-31
150 2021-09-15 90,423,763 1,496 178 24.2053 373,570,560 2021-08-31
151 2021-09-14 90,422,267 4,000 178 24.2049 373,570,560 2021-08-31
152 2021-09-08 90,418,267 800 179 24.2038 373,570,560 2021-08-31
153 2021-09-06 90,417,467 10,800 179 24.2036 373,570,560 2021-08-31
154 2021-08-30 90,406,667 5,760 178 24.2007 373,570,560 2021-07-31
155 2021-08-13 90,400,907 4,000 178 24.1992 373,570,560 2021-07-31
156 2021-08-11 90,396,907 4,000 177 24.1981 373,570,560 2021-07-31
157 2021-08-03 90,392,907 -30,000 177 24.1970 373,570,560 2021-07-31
158 2021-07-23 90,422,907 8,000 177 24.2050 373,570,560 2021-06-30
159 2021-07-20 90,414,907 114,816 179 24.2029 373,570,560 2021-06-30
160 2021-07-14 90,300,091 8,624 179 24.1722 373,570,560 2021-06-30
161 2021-07-07 90,291,467 14,363 178 24.1699 373,570,560 2021-06-30
162 2021-05-26 90,277,104 748 178 24.1660 373,570,560 2021-04-30
163 2021-05-18 90,276,356 10,000 179 24.1658 373,570,560 2021-04-30
164 2021-05-04 90,266,356 -1,664 180 24.1631 373,570,560 2021-04-30
165 2021-04-28 90,268,020 92,620 181 24.1636 373,570,560 2021-03-31
166 2021-04-21 90,175,400 10,276 180 24.1388 373,570,560 2021-03-31
167 2021-04-19 90,165,124 3,664 180 24.1360 373,570,560 2021-03-31
168 2021-04-16 90,161,460 3,664 181 24.1351 373,570,560 2021-03-31
169 2021-04-01 90,157,796 2,816 181 24.1341 373,570,560 2021-03-31
170 2021-03-31 90,154,980 1,200 181 24.1333 373,570,560 2021-03-31
171 2021-03-23 90,153,780 8,096 181 24.1330 373,570,560 2021-02-28
172 2021-03-15 90,145,684 1,200 180 24.1308 373,570,560 2021-02-28
173 2021-03-09 90,144,484 3,200 180 24.1305 373,570,560 2021-02-28
174 2021-03-08 90,141,284 800 180 24.1297 373,570,560 2021-02-28
175 2021-02-05 90,140,484 -3,200 185 24.1294 373,570,560 2021-01-31
176 2021-01-29 90,143,684 30,000 182 24.1303 373,570,560 2020-12-31
177 2021-01-12 90,113,684 6,000 183 24.1223 373,570,560 2020-12-31
178 2020-12-28 90,107,684 -20,000 184 24.1207 373,570,560 2020-11-30
179 2020-12-23 90,127,684 10,800 184 24.1260 373,570,560 2020-11-30
180 2020-12-22 90,116,884 20,000 184 24.1231 373,570,560 2020-11-30
181 2020-12-03 90,096,884 30,000 184 24.1178 373,570,560 2020-11-30
182 2020-11-26 90,066,884 20,000 184 24.1097 373,570,560 2020-10-31
183 2020-11-20 90,046,884 9,000 184 24.1044 373,570,560 2020-10-31
184 2020-11-11 90,037,884 20,000 184 24.1020 373,570,560 2020-10-31
185 2020-11-03 90,017,884 7,120 184 24.0966 373,570,560 2020-10-31
186 2020-10-28 90,010,764 320 184 24.0947 373,570,560 2020-09-30
187 2020-09-16 90,010,444 2,400 185 24.0946 373,570,560 2020-08-31
188 2020-09-15 90,008,044 160 185 24.0940 373,570,560 2020-08-31
189 2020-09-11 90,007,884 268 184 24.0939 373,570,560 2020-08-31
190 2020-08-31 90,007,616 800 183 24.0939 373,570,560 2020-08-31
191 2020-08-18 90,006,816 40,000 184 24.0937 373,570,560 2020-07-31
192 2020-08-07 89,966,816 37,778 185 24.0830 373,570,560 2020-07-31
193 2020-08-03 89,929,038 800 186 24.0728 373,570,560 2020-07-31
194 2020-07-24 89,928,238 200,000 187 24.0726 373,570,560 2020-06-30
195 2020-07-06 89,728,238 480 186 24.0191 373,570,560 2020-06-30
196 2020-07-02 89,727,758 -88,000 186 24.0190 373,570,560 2020-06-30
197 2020-06-19 89,815,758 50,000 185 24.0425 373,570,560 2020-05-31
198 2020-06-15 89,765,758 170,000 186 24.0291 373,570,560 2020-05-31
199 2020-06-04 89,595,758 1,200 182 23.9836 373,570,560 2020-05-31
200 2020-05-28 89,594,558 6,900 184 23.9833 373,570,560 2020-04-30
201 2020-05-26 89,587,658 89,996 183 23.9815 373,570,560 2020-04-30
202 2020-04-23 89,497,662 400 184 23.9574 373,570,560 2020-03-31
203 2020-04-21 89,497,262 -20,000 184 23.9573 373,570,560 2020-03-31
204 2020-03-26 89,517,262 -2,000 183 23.9626 373,570,560 2020-02-29
205 2020-02-19 89,519,262 3,520 183 23.9631 373,570,560 2020-01-31
206 2020-01-20 89,515,742 -2,000 184 23.9622 373,570,560 2019-12-31
207 2020-01-14 89,517,742 880 184 23.9627 373,570,560 2019-12-31
208 2019-12-13 89,516,862 7,480 182 23.9625 373,570,560 2019-11-30
209 2019-12-11 89,509,382 12,500 182 23.9605 373,570,560 2019-11-30
210 2019-12-10 89,496,882 68,000 182 23.9572 373,570,560 2019-11-30
211 2019-12-09 89,428,882 10,000 182 23.9390 373,570,560 2019-11-30
212 2019-12-02 89,418,882 3,760 181 23.9363 373,570,560 2019-11-30
213 2019-11-26 89,415,122 -10,000 181 23.9353 373,570,560 2019-10-31
214 2019-11-18 89,425,122 2,800 181 23.9379 373,570,560 2019-10-31
215 2019-10-31 89,422,322 14,000 182 23.9372 373,570,560 2019-10-31
216 2019-10-24 89,408,322 4,500 182 23.9334 373,570,560 2019-09-30
217 2019-10-23 89,403,822 4,000 182 23.9322 373,570,560 2019-09-30
218 2019-10-22 89,399,822 -14,000 183 23.9312 373,570,560 2019-09-30
219 2019-10-17 89,413,822 10,000 184 23.9349 373,570,560 2019-09-30
220 2019-10-16 89,403,822 800 183 23.9322 373,570,560 2019-09-30
221 2019-10-03 89,403,022 12,804 183 23.9320 373,570,560 2019-09-30
222 2019-10-02 89,390,218 1,200 183 23.9286 373,570,560 2019-09-30
223 2019-09-27 89,389,018 20,000 183 23.9283 373,570,560 2019-08-31
224 2019-09-23 89,369,018 23,200 183 23.9229 373,570,560 2019-08-31
225 2019-09-18 89,345,818 220 184 23.9167 373,570,560 2019-08-31
226 2019-09-16 89,345,598 87,430 183 23.9167 373,570,560 2019-08-31
227 2019-09-10 89,258,168 14,480 183 23.8933 373,570,560 2019-08-31
228 2019-09-03 89,243,688 4,500 183 23.8894 373,570,560 2019-08-31
229 2019-08-29 89,239,188 16,000 183 23.8882 373,570,560 2019-07-31
230 2019-08-15 89,223,188 4,000 183 23.8839 373,570,560 2019-07-31
231 2019-08-08 89,219,188 -20,000 183 23.8828 373,570,560 2019-07-31
232 2019-07-29 89,239,188 132,000 185 23.8882 373,570,560 2019-06-30
233 2019-07-03 89,107,188 2,400 187 23.8528 373,570,560 2019-06-30
234 2019-06-28 89,104,788 400 188 23.8522 373,570,560 2019-05-31
235 2019-06-26 89,104,388 7,600 188 23.8521 373,570,560 2019-05-31
236 2019-06-21 89,096,788 8,976 188 23.8501 373,570,560 2019-05-31
237 2019-06-14 89,087,812 800 190 23.8477 373,570,560 2019-05-31
238 2019-05-14 89,087,012 80 189 23.8474 373,570,560 2019-04-30
239 2019-04-30 89,086,932 40,000 190 23.8474 373,570,560 2019-04-30
240 2019-04-26 89,046,932 10,000 190 23.8367 373,570,560 2019-03-31
241 2019-04-17 89,036,932 -400 190 23.8340 373,570,560 2019-03-31
242 2019-04-11 89,037,332 3,280 190 23.8341 373,570,560 2019-03-31
243 2019-04-03 89,034,052 4,000 189 23.8333 373,570,560 2019-03-31
244 2019-03-27 89,030,052 1,408 188 23.8322 373,570,560 2019-02-28
245 2019-03-13 89,028,644 30,400 188 23.8318 373,570,560 2019-02-28
246 2019-03-08 88,998,244 800 188 23.8237 373,570,560 2019-02-28
247 2019-02-14 88,997,444 79,200 187 23.8235 373,570,560 2019-01-31
248 2019-01-29 88,918,244 -125 187 23.8023 373,570,560 2018-12-31
249 2019-01-16 88,918,369 1,496 188 23.8023 373,570,560 2018-12-31
250 2019-01-15 88,916,873 612 189 23.8019 373,570,560 2018-12-31
251 2018-12-21 88,916,261 4,000 189 23.8017 373,570,560 2018-11-30
252 2018-12-17 88,912,261 14,080 189 23.8007 373,570,560 2018-11-30
253 2018-12-14 88,898,181 58,720 189 23.7969 373,570,560 2018-11-30
254 2018-11-29 88,839,461 4,800 189 23.7812 373,570,560 2018-10-31
255 2018-10-16 88,834,661 21,024 191 23.7799 373,570,560 2018-09-30
256 2018-10-11 88,813,637 399 191 23.7743 373,570,560 2018-09-30
257 2018-10-03 88,813,238 -100 191 23.7742 373,570,560 2018-09-30
258 2018-09-20 88,813,338 6,170 191 23.7742 373,570,560 2018-08-31
259 2018-09-14 88,807,168 -20,000 191 23.7725 373,570,560 2018-08-31
260 2018-09-12 88,827,168 6,000 191 23.7779 373,570,560 2018-08-31
261 2018-08-21 88,821,168 -20 191 23.7763 373,570,560 2018-07-31
262 2018-08-16 88,821,188 9,452 191 23.7763 373,570,560 2018-07-31
263 2018-08-03 88,811,736 800 191 23.7738 373,570,560 2018-07-31
264 2018-08-02 88,810,936 4,400 192 23.7735 373,570,560 2018-07-31
265 2018-07-24 88,806,536 -4 193 23.7724 373,570,560 2018-06-30
266 2018-07-10 88,806,540 400 194 23.7724 373,570,560 2018-06-30
267 2018-06-27 88,806,140 20 193 23.7723 373,570,560 2018-05-31
268 2018-06-13 88,806,120 1,540 195 23.7722 373,570,560 2018-05-31
269 2018-06-08 88,804,580 2,813 195 23.7718 373,570,560 2018-05-31
270 2018-05-23 88,801,767 11,040 191 23.7711 373,570,560 2018-04-30
271 2018-05-16 88,790,727 88,560 193 23.7681 373,570,560 2018-04-30
272 2018-05-15 88,702,167 7,040 191 23.7444 373,570,560 2018-04-30
273 2018-05-14 88,695,127 -48,000 188 23.7425 373,570,560 2018-04-30
274 2018-05-11 88,743,127 12,400 187 23.7554 373,570,560 2018-04-30
275 2018-05-08 88,730,727 3,679 188 23.7521 373,570,560 2018-04-30
276 2018-05-04 88,727,048 20 188 23.7511 373,570,560 2018-04-30
277 2018-04-30 88,727,028 -25 187 23.7511 373,570,560 2018-04-30
278 2018-04-09 88,727,053 1,628 186 23.7511 373,570,560 2018-03-31
279 2018-04-06 88,725,425 -2,400 186 23.7506 373,570,560 2018-03-31
280 2018-03-26 88,727,825 13,200 187 23.7513 373,570,560 2018-02-28
281 2018-03-16 88,714,625 798 187 23.7478 373,570,560 2018-02-28
282 2018-03-02 88,713,827 -8,000 186 23.7475 373,570,560 2018-02-28
283 2018-03-01 88,721,827 880 186 23.7497 373,570,560 2018-02-28
284 2018-02-13 88,720,947 800 186 23.7494 373,570,560 2018-01-31
285 2018-02-02 88,720,147 125,200 187 23.7492 373,570,560 2018-01-31
286 2018-01-26 88,594,947 4,000 188 23.7157 373,570,560 2017-12-31
287 2018-01-24 88,590,947 -32,000 186 23.7146 373,570,560 2017-12-31
288 2018-01-23 88,622,947 -110,000 186 23.7232 373,570,560 2017-12-31
289 2018-01-22 88,732,947 110,000 186 23.7527 373,570,560 2017-12-31
290 2018-01-17 88,622,947 640 187 23.7232 373,570,560 2017-12-31
291 2018-01-11 88,622,307 16,978 187 23.7230 373,570,560 2017-12-31
292 2018-01-09 88,605,329 16,896 187 23.7185 373,570,560 2017-12-31
293 2018-01-08 88,588,433 10,000 187 23.7140 373,570,560 2017-12-31
294 2018-01-04 88,578,433 20,000 188 23.7113 373,570,560 2017-12-31
295 2017-12-14 88,558,433 176,000 188 23.7059 373,570,560 2017-11-30
296 2017-11-21 88,382,433 1,760 189 23.6588 373,570,560 2017-10-31
297 2017-11-20 88,380,673 2,560 189 23.6584 373,570,560 2017-10-31
298 2017-11-16 88,378,113 2,000 187 23.6577 373,570,560 2017-10-31
299 2017-11-15 88,376,113 1,600 186 23.6571 373,570,560 2017-10-31
300 2017-11-08 88,374,513 3,872 188 23.6567 373,570,560 2017-10-31
301 2017-10-30 88,370,641 -34,000 187 23.6557 373,570,560 2017-09-30
302 2017-10-18 88,404,641 320 188 23.6648 373,570,560 2017-09-30
303 2017-10-13 88,404,321 1,600 188 23.6647 373,570,560 2017-09-30
304 2017-09-26 88,402,721 50,000 186 23.6643 373,570,560 2017-08-31
305 2017-09-15 88,352,721 4,880 185 23.6509 373,570,560 2017-08-31
306 2017-09-08 88,347,841 10,000 185 23.6496 373,570,560 2017-08-31
307 2017-09-07 88,337,841 45,200 184 23.6469 373,570,560 2017-08-31
308 2017-09-05 88,292,641 34,157 184 23.6348 373,570,560 2017-08-31
309 2017-08-21 88,258,484 28,802 185 23.6257 373,570,560 2017-07-31
310 2017-08-14 88,229,682 18,000 184 23.6179 373,570,560 2017-07-31
311 2017-08-08 88,211,682 3,250 186 23.6131 373,570,560 2017-07-31
312 2017-08-03 88,208,432 4,240 186 23.6123 373,570,560 2017-07-31
313 2017-07-28 88,204,192 33,984 187 23.6111 373,570,560 2017-06-30
314 2017-07-13 88,170,208 41,600 186 23.6020 373,570,560 2017-06-30
315 2017-07-05 88,128,608 3,200 186 23.5909 373,570,560 2017-06-30
316 2017-06-30 88,125,408 3,520 186 23.5900 373,570,560 2017-06-30
317 2017-06-12 88,121,888 800 185 23.5891 373,570,560 2017-05-31
318 2017-05-17 88,121,088 3,598 187 23.5889 373,570,560 2017-04-30
319 2017-05-15 88,117,490 -2 186 23.5879 373,570,560 2017-04-30
320 2017-05-04 88,117,492 880 185 23.5879 373,570,560 2017-04-30
321 2017-04-28 88,116,612 44,880 184 23.5877 373,570,560 2017-03-31
322 2017-04-25 88,071,732 30,000 184 23.5757 373,570,560 2017-03-31
323 2017-04-24 88,041,732 2,400 185 23.5676 373,570,560 2017-03-31
324 2017-04-21 88,039,332 320 185 23.5670 373,570,560 2017-03-31
325 2017-04-05 88,039,012 -50,000 186 23.5669 373,570,560 2017-03-31
326 2017-03-22 88,089,012 -85,200 183 23.5803 373,570,560 2017-02-28
327 2017-03-07 88,174,212 18,584 183 23.6031 373,570,560 2017-02-28
328 2017-03-01 88,155,628 8,539 183 23.5981 373,570,560 2017-02-28
329 2017-02-27 88,147,089 2,776 183 23.5958 373,570,560 2017-01-31
330 2017-02-10 88,144,313 -2,000 184 23.5951 373,570,560 2017-01-31
331 2017-02-06 88,146,313 4,000 184 23.5956 373,570,560 2017-01-31
332 2016-12-30 88,142,313 1,612 184 23.5946 373,570,560 2016-11-30
333 2016-12-29 88,140,701 20,400 184 23.5941 373,570,560 2016-11-30
334 2016-12-08 88,120,301 400 185 23.5887 373,570,560 2016-11-30
335 2016-11-28 88,119,901 -92,800 186 23.5886 373,570,560 2016-10-31
336 2016-11-18 88,212,701 5,200 185 23.6134 373,570,560 2016-10-31
337 2016-11-17 88,207,501 600,000 186 23.6120 373,570,560 2016-10-31
338 2016-11-15 87,607,501 27,024 186 23.4514 373,570,560 2016-10-31
339 2016-10-25 87,580,477 16,000 187 23.4442 373,570,560 2016-09-30
340 2016-10-06 87,564,477 480 189 23.4399 373,570,560 2016-09-30
341 2016-10-05 87,563,997 3,200 188 23.4397 373,570,560 2016-09-30
342 2016-10-04 87,560,797 2,000 188 23.4389 373,570,560 2016-09-30
343 2016-09-26 87,558,797 8,800 187 23.4384 373,570,560 2016-08-31
344 2016-09-07 87,549,997 480 186 23.4360 373,570,560 2016-08-31
345 2016-09-01 87,549,517 1,600 187 23.4359 373,570,560 2016-08-31
346 2016-08-30 87,547,917 482 186 23.4354 373,570,560 2016-07-31
347 2016-08-22 87,547,435 5,600 187 23.4353 373,570,560 2016-07-31
348 2016-08-12 87,541,835 16,000 189 23.4338 373,570,560 2016-07-31
349 2016-07-29 87,525,835 8,216 189 23.4295 373,570,560 2016-06-30
350 2016-07-15 87,517,619 160 191 23.4273 373,570,560 2016-06-30
351 2016-07-13 87,517,459 -5,600 191 23.4273 373,570,560 2016-06-30
352 2016-06-20 87,523,059 2,680 193 23.4288 373,570,560 2016-05-31
353 2016-06-17 87,520,379 -8 195 23.4281 373,570,560 2016-05-31
354 2016-06-08 87,520,387 1,716 192 23.4281 373,570,560 2016-05-31
355 2016-05-30 87,518,671 71,200 192 23.4276 373,570,560 2016-04-30
356 2016-05-03 87,447,471 -71,200 192 23.4086 373,570,560 2016-04-30
357 2016-04-28 87,518,671 -12,000 192 23.4276 373,570,560 2016-03-31
358 2016-04-27 87,530,671 3,520 192 23.4308 373,570,560 2016-03-31
359 2016-04-08 87,527,151 800 192 23.4299 373,570,560 2016-03-31
360 2016-03-14 87,526,351 -10,000 189 23.4297 373,570,560 2016-02-29
361 2016-03-08 87,536,351 34,512 189 23.4323 373,570,560 2016-02-29
362 2016-02-04 87,501,839 400 192 23.4231 373,570,560 2016-01-31
363 2016-01-19 87,501,439 10,000 191 23.4230 373,570,560 2015-12-31
364 2016-01-13 87,491,439 4,000 191 23.4203 373,570,560 2015-12-31
365 2016-01-07 87,487,439 1 191 23.4193 373,570,560 2015-12-31
366 2015-12-31 87,487,438 12,800 192 23.4193 373,570,560 2015-12-31
367 2015-12-23 87,474,638 4,400 190 23.4158 373,570,560 2015-11-30
368 2015-12-18 87,470,238 50,000 190 23.4146 373,570,560 2015-11-30
369 2015-12-15 87,420,238 115,600 190 23.4013 373,570,560 2015-11-30
370 2015-12-10 87,304,638 30,000 190 23.3703 373,570,560 2015-11-30
371 2015-12-07 87,274,638 24,320 190 23.3623 373,570,560 2015-11-30
372 2015-12-04 87,250,318 231,933 189 23.3558 373,570,560 2015-11-30
373 2015-11-24 87,018,385 -50,000 186 23.2937 373,570,560 2015-10-31
374 2015-11-17 87,068,385 50,000 186 23.3071 373,570,560 2015-10-31
375 2015-11-10 87,018,385 30,000 187 23.2937 373,570,560 2015-10-31
376 2015-09-29 86,988,385 96 189 23.2857 373,570,560 2015-08-31
377 2015-09-22 86,988,289 4,000 188 23.2856 373,570,560 2015-08-31
378 2015-09-18 86,984,289 58,000 187 23.2846 373,570,560 2015-08-31
379 2015-08-26 86,926,289 1,496 186 23.2690 373,570,560 2015-07-31
380 2015-08-04 86,924,793 -212,000 186 23.2686 373,570,560 2015-07-31
381 2015-08-03 87,136,793 -30,000 188 23.3254 373,570,560 2015-07-31
382 2015-07-28 87,166,793 3,200 189 23.3334 373,570,560 2015-06-30
383 2015-07-27 87,163,593 160 189 23.3326 373,570,560 2015-06-30
384 2015-07-20 87,163,433 10,000 189 23.3325 373,570,560 2015-06-30
385 2015-07-10 87,153,433 -4,000 190 23.3298 373,570,560 2015-06-30
386 2015-07-02 87,157,433 30,000 192 23.3309 373,570,560 2015-06-30
387 2015-06-29 87,127,433 400 194 23.3229 373,570,560 2015-05-31
388 2015-06-16 87,127,033 70,400 188 23.3228 373,570,560 2015-05-31
389 2015-06-11 87,056,633 23,438 189 23.3039 373,570,560 2015-05-31
390 2015-06-02 87,033,195 25,024 187 23.2977 373,570,560 2015-05-31
391 2015-06-01 87,008,171 40,000 187 23.2910 373,570,560 2015-05-31
392 2015-05-27 86,968,171 2,000 188 23.2803 373,570,560 2015-04-30
393 2015-05-22 86,966,171 160,000 189 23.2797 373,570,560 2015-04-30
394 2015-05-20 86,806,171 -8,000 188 23.2369 373,570,560 2015-04-30
395 2015-05-19 86,814,171 60,000 189 23.2390 373,570,560 2015-04-30
396 2015-05-18 86,754,171 11,792 189 23.2230 373,570,560 2015-04-30
397 2015-05-12 86,742,379 64,800 190 23.2198 373,570,560 2015-04-30
398 2015-05-11 86,677,579 800 190 23.2025 373,570,560 2015-04-30
399 2015-05-07 86,676,779 2,992 190 23.2023 373,570,560 2015-04-30
400 2015-05-06 86,673,787 30,000 191 23.2015 373,570,560 2015-04-30
401 2015-05-05 86,643,787 127,900 190 23.1934 373,570,560 2015-04-30
402 2015-05-04 86,515,887 15,600 186 23.1592 373,570,560 2015-04-30
403 2015-04-28 86,500,287 124,992 183 23.1550 373,570,560 2015-03-31
404 2015-04-27 86,375,295 800 183 23.1215 373,570,560 2015-03-31
405 2015-04-16 86,374,495 10,000 183 23.1213 373,570,560 2015-03-31
406 2015-04-15 86,364,495 8,000 181 23.1187 373,570,560 2015-03-31
407 2015-03-24 86,356,495 5,200 182 23.1165 373,570,560 2015-02-28
408 2015-03-12 86,351,295 20,000 180 23.1151 373,570,560 2015-02-28
409 2015-03-11 86,331,295 20,000 180 23.1098 373,570,560 2015-02-28
410 2015-02-26 86,311,295 -60,000 179 23.1044 373,570,560 2015-01-31
411 2015-02-11 86,371,295 -20,000 177 23.1205 373,570,560 2015-01-31
412 2015-02-06 86,391,295 432 177 23.1258 373,570,560 2015-01-31
413 2015-01-30 86,390,863 -9,520 179 23.1257 373,570,560 2014-12-31
414 2014-11-21 86,400,383 162,000 178 23.1283 373,570,560 2014-10-31
415 2014-11-20 86,238,383 10,000 179 23.0849 373,570,560 2014-10-31
416 2014-11-17 86,228,383 30,000 178 23.0822 373,570,560 2014-10-31
417 2014-11-14 86,198,383 320 179 23.0742 373,570,560 2014-10-31
418 2014-11-11 86,198,063 10,000 178 23.0741 373,570,560 2014-10-31
419 2014-11-06 86,188,063 1,760 177 23.0714 373,570,560 2014-10-31
420 2014-10-30 86,186,303 2,000 177 23.0710 373,570,560 2014-09-30
421 2014-10-22 86,184,303 -2,000 177 23.0704 373,570,560 2014-09-30
422 2014-10-21 86,186,303 -38,000 177 23.0710 373,570,560 2014-09-30
423 2014-09-19 86,224,303 20,460 177 23.0811 373,570,560 2014-08-31
424 2014-09-17 86,203,843 10,000 177 23.0757 373,570,560 2014-08-31
425 2014-08-26 86,193,843 16,000 176 23.0730 373,570,560 2014-07-31
426 2014-08-20 86,177,843 1,760 177 23.0687 373,570,560 2014-07-31
427 2014-08-15 86,176,083 6,000 177 23.0682 373,570,560 2014-07-31
428 2014-08-13 86,170,083 10,000 177 23.0666 373,570,560 2014-07-31
429 2014-08-08 86,160,083 232,733 178 23.0639 373,570,560 2014-07-31
430 2014-07-25 85,927,350 133,848 176 23.0016 373,570,560 2014-06-30
431 2014-07-22 85,793,502 -16,000 177 22.9658 373,570,560 2014-06-30
432 2014-07-09 85,809,502 2,000 179 22.9701 373,570,560 2014-06-30
433 2014-06-27 85,807,502 6,640 178 22.9696 373,570,560 2014-05-31
434 2014-06-23 85,800,862 5,280 177 22.9678 373,570,560 2014-05-31
435 2014-06-12 85,795,582 -6,000 178 22.9664 373,570,560 2014-05-31
436 2014-05-29 85,801,582 -708 180 22.9680 373,570,560 2014-04-30
437 2014-05-22 85,802,290 144 179 22.9682 373,570,560 2014-04-30
438 2014-05-08 85,802,146 400 180 22.9681 373,570,560 2014-04-30
439 2014-05-05 85,801,746 5,896 179 22.9680 373,570,560 2014-04-30
440 2014-04-15 85,795,850 -8,000 181 22.9664 373,570,560 2014-03-31
441 2014-04-08 85,803,850 2,960 180 22.9686 373,570,560 2014-03-31
442 2014-04-03 85,800,890 8,000 180 22.9678 373,570,560 2014-03-31
443 2014-04-01 85,792,890 -70 180 22.9656 373,570,560 2014-03-31
444 2014-03-18 85,792,960 20,432 179 22.9657 373,570,560 2014-02-28
445 2014-03-12 85,772,528 4,600 180 22.9602 373,570,560 2014-02-28
446 2014-03-05 85,767,928 -120 178 22.9590 373,570,560 2014-02-28
447 2014-02-27 85,768,048 30,000 178 22.9590 373,570,560 2014-01-31
448 2014-02-19 85,738,048 -10,000 178 22.9510 373,570,560 2014-01-31
449 2014-02-12 85,748,048 4,500 178 22.9536 373,570,560 2014-01-31
450 2014-02-10 85,743,548 -60 176 22.9524 373,570,560 2014-01-31
451 2014-02-05 85,743,608 190,650 175 22.9525 373,570,560 2014-01-31
452 2014-01-29 85,552,958 10,000 175 22.9014 373,570,560 2013-12-31
453 2014-01-14 85,542,958 2,400 175 22.8987 373,570,560 2013-12-31
454 2014-01-13 85,540,558 8,800 176 22.8981 373,570,560 2013-12-31
455 2014-01-07 85,531,758 80,000 175 22.8957 373,570,560 2013-12-31
456 2014-01-02 85,451,758 3,212 174 22.8743 373,570,560 2013-12-31
457 2013-12-18 85,448,546 14,080 174 22.8735 373,570,560 2013-11-30
458 2013-12-17 85,434,466 -30 174 22.8697 373,570,560 2013-11-30
459 2013-12-12 85,434,496 2,268 175 22.8697 373,570,560 2013-11-30
460 2013-12-06 85,432,228 10,000 176 22.8691 373,570,560 2013-11-30
461 2013-12-03 85,422,228 4,000 176 22.8664 373,570,560 2013-11-30
462 2013-11-27 85,418,228 10,880 174 22.8654 373,570,560 2013-10-31
463 2013-11-15 85,407,348 -2,000 175 22.8624 373,570,560 2013-10-31
464 2013-11-14 85,409,348 20,000 175 22.8630 373,570,560 2013-10-31
465 2013-10-30 85,389,348 1,716 177 22.8576 373,570,560 2013-09-30
466 2013-10-08 85,387,632 20,344 176 22.8572 373,570,560 2013-09-30
467 2013-10-03 85,367,288 14,080 177 22.8517 373,570,560 2013-09-30
468 2013-09-23 85,353,208 3,616 178 22.8479 373,570,560 2013-08-31
469 2013-09-09 85,349,592 258 177 22.8470 373,570,560 2013-08-31
470 2013-09-04 85,349,334 358,400 178 22.8469 373,570,560 2013-08-31
471 2013-08-28 84,990,934 8,000 178 22.7510 373,570,560 2013-07-31
472 2013-08-26 84,982,934 -100,000 179 22.7488 373,570,560 2013-07-31
473 2013-08-15 85,082,934 20,000 179 22.7756 373,570,560 2013-07-31
474 2013-07-24 85,062,934 -1,000,000 180 22.7702 373,570,560 2013-06-30
475 2013-07-17 86,062,934 800 182 23.0379 373,570,560 2013-06-30
476 2013-07-12 86,062,134 -80,000 182 23.0377 373,570,560 2013-06-30
477 2013-07-04 86,142,134 -20,000 182 23.0591 373,570,560 2013-06-30
478 2013-07-03 86,162,134 34,880 183 23.0645 373,570,560 2013-06-30
479 2013-07-02 86,127,254 12,000 182 23.0552 373,570,560 2013-06-30
480 2013-05-30 86,115,254 -20,000 183 23.0519 373,570,560 2013-04-30
481 2013-05-29 86,135,254 6,000 183 23.0573 373,570,560 2013-04-30
482 2013-05-27 86,129,254 1,600 182 23.0557 373,570,560 2013-04-30
483 2013-04-18 86,127,654 7,200 181 23.0553 373,570,560 2013-03-31
484 2013-03-26 86,120,454 -267,600 182 23.0533 373,570,560 2013-02-28
485 2013-03-25 86,388,054 400 182 23.1250 373,570,560 2013-02-28
486 2013-03-18 86,387,654 400 181 23.1249 373,570,560 2013-02-28
487 2013-03-14 86,387,254 440 179 23.1247 373,570,560 2013-02-28
488 2013-03-06 86,386,814 20,000 177 23.1246 373,570,560 2013-02-28
489 2013-02-27 86,366,814 38,878 176 23.1193 373,570,560 2013-01-31
490 2013-02-21 86,327,936 3,600 176 23.1089 373,570,560 2013-01-31
491 2013-02-07 86,324,336 44,400 173 23.1079 373,570,560 2013-01-31
492 2013-02-05 86,279,936 5,104 172 23.0960 373,570,560 2013-01-31
493 2013-02-04 86,274,832 10,000 172 23.0947 373,570,560 2013-01-31
494 2013-02-01 86,264,832 -60,000 173 23.0920 373,570,560 2013-01-31
495 2013-01-29 86,324,832 88,000 173 23.1080 373,570,560 2012-12-31
496 2013-01-24 86,236,832 1,332 173 23.0845 373,570,560 2012-12-31
497 2013-01-21 86,235,500 800 173 23.0841 373,570,560 2012-12-31
498 2013-01-16 86,234,700 29,520 173 23.0839 373,570,560 2012-12-31
499 2013-01-03 86,205,180 1,600 177 23.0760 373,570,560 2012-12-31
500 2012-12-21 86,203,580 20,000 175 23.0756 373,570,560 2012-11-30
501 2012-12-19 86,183,580 10,000 175 23.0702 373,570,560 2012-11-30
502 2012-12-17 86,173,580 41,200 175 23.0676 373,570,560 2012-11-30
503 2012-12-14 86,132,380 154,400 175 23.0565 373,570,560 2012-11-30
504 2012-12-03 85,977,980 5,200 176 23.0152 373,570,560 2012-11-30
505 2012-11-26 85,972,780 2,000 177 23.0138 373,570,560 2012-10-31
506 2012-11-16 85,970,780 -20,250 178 23.0133 373,570,560 2012-10-31
507 2012-11-15 85,991,030 400,000 178 23.0187 373,570,560 2012-10-31
508 2012-11-12 85,591,030 3,288 178 22.9116 373,570,560 2012-10-31
509 2012-11-09 85,587,742 4,784 178 22.9107 373,570,560 2012-10-31
510 2012-11-08 85,582,958 8,024 178 22.9094 373,570,560 2012-10-31
511 2012-11-07 85,574,934 2,992 178 22.9073 373,570,560 2012-10-31
512 2012-10-30 85,571,942 1,496 178 22.9065 373,570,560 2012-09-30
513 2012-10-26 85,570,446 10,000 178 22.9061 373,570,560 2012-09-30
514 2012-10-24 85,560,446 2,000 178 22.9034 373,570,560 2012-09-30
515 2012-10-18 85,558,446 30,000 178 22.9029 373,570,560 2012-09-30
516 2012-10-17 85,528,446 24,800 178 22.8949 373,570,560 2012-09-30
517 2012-10-15 85,503,646 41,200 178 22.8882 373,570,560 2012-09-30
518 2012-09-26 85,462,446 200,000 177 22.8772 373,570,560 2012-08-31
519 2012-09-14 85,262,446 4,000,000 177 22.8237 373,570,560 2012-08-31
520 2012-09-11 81,262,446 10,000 177 21.7529 373,570,560 2012-08-31
521 2012-08-29 81,252,446 -2,000 176 21.7502 373,570,560 2012-07-31
522 2012-08-21 81,254,446 1,536 176 21.7508 373,570,560 2012-07-31
523 2012-08-14 81,252,910 2,000 177 21.7504 373,570,560 2012-07-31
524 2012-08-02 81,250,910 176 179 21.7498 373,570,560 2012-07-31
525 2012-07-09 81,250,734 2,520 182 21.7498 373,570,560 2012-06-30
526 2012-06-25 81,248,214 27,280 181 21.7491 373,570,560 2012-05-31
527 2012-06-14 81,220,934 -10,000 181 21.7418 373,570,560 2012-05-31
528 2012-06-12 81,230,934 264 183 21.7445 373,570,560 2012-05-31
529 2012-06-07 81,230,670 -20,000 183 21.7444 373,570,560 2012-05-31
530 2012-05-30 81,250,670 155,400 183 21.7498 373,570,560 2012-04-30
531 2012-05-24 81,095,270 9,152 182 21.7082 373,570,560 2012-04-30
532 2012-05-18 81,086,118 -70,800 182 21.7057 373,570,560 2012-04-30
533 2012-05-15 81,156,918 -2,000 183 21.7247 373,570,560 2012-04-30
534 2012-05-09 81,158,918 22,616 182 21.7252 373,570,560 2012-04-30
535 2012-04-26 81,136,302 -22,616 182 21.7191 373,570,560 2012-03-31
536 2012-04-25 81,158,918 22,616 182 21.7252 373,570,560 2012-03-31
537 2012-03-27 81,136,302 4,000 184 21.7191 373,570,560 2012-02-29
538 2012-03-26 81,132,302 18,669 184 21.7181 373,570,560 2012-02-29
539 2012-03-23 81,113,633 500 183 21.7131 373,570,560 2012-02-29
540 2012-03-15 81,113,133 62,160 183 21.7129 373,570,560 2012-02-29
541 2012-03-08 81,050,973 27,856 183 21.6963 373,570,560 2012-02-29
542 2012-02-17 81,023,117 1,056 183 21.6888 373,570,560 2012-01-31
543 2011-12-21 81,022,061 20,000 183 21.6886 373,570,560 2011-11-30
544 2011-12-16 81,002,061 7,682 183 21.6832 373,570,560 2011-11-30
545 2011-12-14 80,994,379 18,000 183 21.6811 373,570,560 2011-11-30
546 2011-12-07 80,976,379 -2,000 183 21.6763 373,570,560 2011-11-30
547 2011-11-21 80,978,379 -4,000 183 21.6769 373,570,560 2011-10-31
548 2011-11-08 80,982,379 -40,000 184 21.6779 373,570,560 2011-10-31
549 2011-11-01 81,022,379 800 185 21.6886 373,570,560 2011-10-31
550 2011-10-25 81,021,579 2,000 186 21.6884 373,570,560 2011-09-30
551 2011-10-24 81,019,579 800 186 21.6879 373,570,560 2011-09-30
552 2011-10-17 81,018,779 144,000 186 21.6877 373,570,560 2011-09-30
553 2011-10-14 80,874,779 100,000 185 21.6491 373,570,560 2011-09-30
554 2011-10-04 80,774,779 29,600 185 21.6224 373,570,560 2011-09-30
555 2011-08-30 80,745,179 80 185 21.6144 373,570,560 2011-07-31
556 2011-08-26 80,745,099 100,000 185 21.6144 373,570,560 2011-07-31
557 2011-08-23 80,645,099 26,000 185 21.5876 373,570,560 2011-07-31
558 2011-08-11 80,619,099 57,200 187 21.5807 373,570,560 2011-07-31
559 2011-08-08 80,561,899 20,000 188 21.5654 373,570,560 2011-07-31
560 2011-08-05 80,541,899 3,520 188 21.5600 373,570,560 2011-07-31
561 2011-08-02 80,538,379 -880 189 21.5591 373,570,560 2011-07-31
562 2011-07-27 80,539,259 40,000 190 21.5593 373,570,560 2011-06-30
563 2011-07-22 80,499,259 20,000 189 21.5486 373,570,560 2011-06-30
564 2011-07-18 80,479,259 800 189 21.5433 373,570,560 2011-06-30
565 2011-07-05 80,478,459 20,000 188 21.5430 373,570,560 2011-06-30
566 2011-07-04 80,458,459 -68 188 21.5377 373,570,560 2011-06-30
567 2011-06-30 80,458,527 40,000 188 21.5377 373,570,560 2011-06-30
568 2011-06-27 80,418,527 2,000 190 21.5270 373,570,560 2011-05-31
569 2011-06-24 80,416,527 40,000 189 21.5265 373,570,560 2011-05-31
570 2011-06-22 80,376,527 100,000 189 21.5158 373,570,560 2011-05-31
571 2011-06-20 80,276,527 20,000 189 21.4890 373,570,560 2011-05-31
572 2011-06-17 80,256,527 16,378 189 21.4836 373,570,560 2011-05-31
573 2011-06-09 80,240,149 100,000 188 21.4792 373,570,560 2011-05-31
574 2011-06-08 80,140,149 32,000 188 21.4525 373,570,560 2011-05-31
575 2011-06-03 80,108,149 20,000 189 21.4439 373,570,560 2011-05-31
576 2011-05-27 80,088,149 500 190 21.4386 373,570,560 2011-04-30
577 2011-05-25 80,087,649 2,400 190 21.4384 373,570,560 2011-04-30
578 2011-05-18 80,085,249 880 190 21.4378 373,570,560 2011-04-30
579 2011-05-06 80,084,369 15,104 192 21.4375 373,570,560 2011-04-30
580 2011-05-04 80,069,265 54,680 191 21.4335 373,570,560 2011-04-30
581 2011-04-12 80,014,585 30,000 191 21.4189 373,570,560 2011-03-31
582 2011-04-11 79,984,585 8,800 193 21.4108 373,570,560 2011-03-31
583 2011-04-06 79,975,785 4,000 194 21.4085 373,570,560 2011-03-31
584 2011-03-17 79,971,785 1,600 192 21.4074 373,570,560 2011-02-28
585 2011-03-03 79,970,185 3,200 194 21.4070 373,570,560 2011-02-28
586 2011-02-21 79,966,985 -100,000 192 21.4061 373,570,560 2011-01-31
587 2011-02-11 80,066,985 500 193 21.4329 373,570,560 2011-01-31
588 2011-02-09 80,066,485 -10,000 193 21.4328 373,570,560 2011-01-31
589 2011-02-08 80,076,485 10,000 193 21.4354 373,570,560 2011-01-31
590 2011-02-01 80,066,485 3,200 192 21.4328 373,570,560 2011-01-31
591 2011-01-26 80,063,285 696 194 21.4319 373,570,560 2010-12-31
592 2011-01-24 80,062,589 14,818 194 21.4317 373,570,560 2010-12-31
593 2011-01-21 80,047,771 34,038 194 21.4278 373,570,560 2010-12-31
594 2011-01-14 80,013,733 50,000 194 21.4186 373,570,560 2010-12-31
595 2011-01-13 79,963,733 10,000 192 21.4053 373,570,560 2010-12-31
596 2011-01-12 79,953,733 20,000 188 21.4026 373,570,560 2010-12-31
597 2011-01-11 79,933,733 -2,000 187 21.3972 373,570,560 2010-12-31
598 2011-01-10 79,935,733 -4,000 186 21.3978 373,570,560 2010-12-31
599 2010-12-31 79,939,733 14,800 185 21.3988 373,570,560 2010-12-31
600 2010-12-24 79,924,933 10,256 186 21.3949 373,570,560 2010-11-30
601 2010-12-21 79,914,677 21,016 186 21.3921 373,570,560 2010-11-30
602 2010-12-15 79,893,661 6,000 185 21.3865 373,570,560 2010-11-30
603 2010-12-08 79,887,661 29,200 185 21.3849 373,570,560 2010-11-30
604 2010-12-02 79,858,461 -267,492 184 21.3771 373,570,560 2010-11-30
605 2010-12-01 80,125,953 140 184 21.4487 373,570,560 2010-11-30
606 2010-11-26 80,125,813 18,000 184 21.4486 373,570,560 2010-10-31
607 2010-11-25 80,107,813 39,800 184 21.4438 373,570,560 2010-10-31
608 2010-11-19 80,068,013 42,000 185 21.4332 373,570,560 2010-10-31
609 2010-11-17 80,026,013 6,000 185 21.4219 373,570,560 2010-10-31
610 2010-11-16 80,020,013 964 185 21.4203 373,570,560 2010-10-31
611 2010-11-15 80,019,049 10,000 185 21.4201 373,570,560 2010-10-31
612 2010-11-12 80,009,049 10,000 186 21.4174 373,570,560 2010-10-31
613 2010-11-11 79,999,049 41,200 186 21.4147 373,570,560 2010-10-31
614 2010-11-10 79,957,849 -2,000 186 21.4037 373,570,560 2010-10-31
615 2010-11-09 79,959,849 880 187 21.4042 373,570,560 2010-10-31
616 2010-11-08 79,958,969 6,800 188 21.4040 373,570,560 2010-10-31
617 2010-11-04 79,952,169 4,000 188 21.4022 373,570,560 2010-10-31
618 2010-11-02 79,948,169 60,880 188 21.4011 373,570,560 2010-10-31
619 2010-10-26 79,887,289 2,000 188 21.3848 373,570,560 2010-09-30
620 2010-10-25 79,885,289 4,620 189 21.3843 373,570,560 2010-09-30
621 2010-10-20 79,880,669 6,000 188 21.3830 373,570,560 2010-09-30
622 2010-10-19 79,874,669 40,000 188 21.3814 373,570,560 2010-09-30
623 2010-10-15 79,834,669 172 187 21.3707 373,570,560 2010-09-30
624 2010-10-13 79,834,497 800 187 21.3707 373,570,560 2010-09-30
625 2010-10-07 79,833,697 26,606 187 21.3704 373,570,560 2010-09-30
626 2010-10-04 79,807,091 2,000 187 21.3633 373,570,560 2010-09-30
627 2010-09-28 79,805,091 -18,000 188 21.3628 373,570,560 2010-08-31
628 2010-09-24 79,823,091 -20,000 189 21.3676 373,570,560 2010-08-31
629 2010-09-21 79,843,091 20,000 192 21.3730 373,570,560 2010-08-31
630 2010-09-17 79,823,091 9,580 190 21.3676 373,570,560 2010-08-31
631 2010-09-13 79,813,511 -2,000 189 21.3650 373,570,560 2010-08-31
632 2010-09-02 79,815,511 14,400 188 21.3656 373,570,560 2010-08-31
633 2010-08-20 79,801,111 3,200 188 21.3617 373,570,560 2010-07-31
634 2010-08-19 79,797,911 7,040 188 21.3609 373,570,560 2010-07-31
635 2010-08-11 79,790,871 -50,000 188 21.3590 373,570,560 2010-07-31
636 2010-08-10 79,840,871 3,520 188 21.3724 373,570,560 2010-07-31
637 2010-08-04 79,837,351 880 188 21.3714 373,570,560 2010-07-31
638 2010-08-03 79,836,471 40,000 187 21.3712 373,570,560 2010-07-31
639 2010-07-29 79,796,471 252,032 186 21.3605 373,570,560 2010-06-30
640 2010-07-27 79,544,439 4,800 185 21.2930 373,570,560 2010-06-30
641 2010-07-23 79,539,639 4,000 185 21.2917 373,570,560 2010-06-30
642 2010-07-16 79,535,639 44,000 185 21.2907 373,570,560 2010-06-30
643 2010-07-02 79,491,639 11,220 185 21.2789 373,570,560 2010-06-30
644 2010-06-29 79,480,419 -2,000 185 21.2759 373,570,560 2010-05-31
645 2010-06-25 79,482,419 6,000 185 21.2764 373,570,560 2010-05-31
646 2010-06-18 79,476,419 9,600 185 21.2748 373,570,560 2010-05-31
647 2010-06-02 79,466,819 20,000 186 21.2722 373,570,560 2010-05-31
648 2010-06-01 79,446,819 8,000 186 21.2669 373,570,560 2010-05-31
649 2010-05-26 79,438,819 20,000 185 21.2647 373,570,560 2010-04-30
650 2010-05-12 79,418,819 4,800 184 21.2594 373,570,560 2010-04-30
651 2010-05-06 79,414,019 50,000 183 21.2581 373,570,560 2010-04-30
652 2010-04-30 79,364,019 18,000 183 21.2447 373,570,560 2010-04-30
653 2010-04-28 79,346,019 1,496 183 21.2399 373,570,560 2010-03-31
654 2010-04-23 79,344,523 10,000 184 21.2395 373,570,560 2010-03-31
655 2010-04-22 79,334,523 92,928 183 21.2368 373,570,560 2010-03-31
656 2010-04-21 79,241,595 3,520 183 21.2119 373,570,560 2010-03-31
657 2010-04-14 79,238,075 7,200 184 21.2110 373,570,560 2010-03-31
658 2010-04-12 79,230,875 1,496 184 21.2091 373,570,560 2010-03-31
659 2010-04-01 79,229,379 400 185 21.2087 373,570,560 2010-03-31
660 2010-03-26 79,228,979 8,624 185 21.2086 373,570,560 2010-02-28
661 2010-03-09 79,220,355 25,760 186 21.2063 373,570,560 2010-02-28
662 2010-01-06 79,194,595 800 184 21.1994 373,570,560 2009-12-31
663 2010-01-05 79,193,795 1,408 184 21.1992 373,570,560 2009-12-31
664 2010-01-04 79,192,387 10,000 183 21.1988 373,570,560 2009-12-31
665 2009-12-30 79,182,387 800 182 21.1961 373,570,560 2009-11-30
666 2009-12-22 79,181,587 3,520 183 21.1959 373,570,560 2009-11-30
667 2009-12-18 79,178,067 8,322 183 21.1949 373,570,560 2009-11-30
668 2009-12-08 79,169,745 5,600 182 21.1927 373,570,560 2009-11-30
669 2009-11-27 79,164,145 30,000 186 21.1912 373,570,560 2009-10-31
670 2009-11-12 79,134,145 4,488 186 21.1832 373,570,560 2009-10-31
671 2009-11-11 79,129,657 8,000 186 21.1820 373,570,560 2009-10-31
672 2009-11-10 79,121,657 5,600 187 21.1798 373,570,560 2009-10-31
673 2009-11-04 79,116,057 -10,000 187 21.1783 373,570,560 2009-10-31
674 2009-10-29 79,126,057 800 187 21.1810 373,570,560 2009-09-30
675 2009-10-19 79,125,257 -4,000 187 21.1808 373,570,560 2009-09-30
676 2009-10-15 79,129,257 4,000 188 21.1819 373,570,560 2009-09-30
677 2009-10-12 79,125,257 110,000 187 21.1808 373,570,560 2009-09-30
678 2009-09-24 79,015,257 6,000 186 21.1514 373,570,560 2009-08-31
679 2009-09-17 79,009,257 38,000 185 21.1498 373,570,560 2009-08-31
680 2009-09-14 78,971,257 -51,600 184 21.1396 373,570,560 2009-08-31
681 2009-09-11 79,022,857 31,200 184 21.1534 373,570,560 2009-08-31
682 2009-09-09 78,991,657 30,000 184 21.1450 373,570,560 2009-08-31
683 2009-08-24 78,961,657 50,440 185 21.1370 373,570,560 2009-07-31
684 2009-08-20 78,911,217 2,000 184 21.1235 373,570,560 2009-07-31
685 2009-08-12 78,909,217 6,800 185 21.1230 373,570,560 2009-07-31
686 2009-08-11 78,902,417 1,200 186 21.1212 373,570,560 2009-07-31
687 2009-08-07 78,901,217 13,520 185 21.1208 373,570,560 2009-07-31
688 2009-07-30 78,887,697 8,800 185 21.1172 373,570,560 2009-06-30
689 2009-07-24 78,878,897 18,584 184 21.1149 373,570,560 2009-06-30
690 2009-07-21 78,860,313 2,000 184 21.1099 373,570,560 2009-06-30
691 2009-06-26 78,858,313 20,000 185 21.1093 373,570,560 2009-05-31
692 2009-06-24 78,838,313 20,000 185 21.1040 373,570,560 2009-05-31
693 2009-06-23 78,818,313 -2,800 185 21.0986 373,570,560 2009-05-31
694 2009-06-22 78,821,113 94,000 185 21.0994 373,570,560 2009-05-31
695 2009-06-18 78,727,113 -10,000 186 21.0742 373,570,560 2009-05-31
696 2009-06-16 78,737,113 -94,000 186 21.0769 373,570,560 2009-05-31
697 2009-06-15 78,831,113 2,640 186 21.1021 373,570,560 2009-05-31
698 2009-05-27 78,828,473 10,000 183 21.1014 373,570,560 2009-04-30
699 2009-05-21 78,818,473 60,000 183 21.0987 373,570,560 2009-04-30
700 2009-05-18 78,758,473 33,440 184 21.0826 373,570,560 2009-04-30
701 2009-05-15 78,725,033 7,040 183 21.0737 373,570,560 2009-04-30
702 2009-05-14 78,717,993 3,840 183 21.0718 373,570,560 2009-04-30
703 2009-05-12 78,714,153 800 183 21.0708 373,570,560 2009-04-30
704 2009-05-07 78,713,353 2,400 184 21.0705 373,570,560 2009-04-30
705 2009-05-06 78,710,953 4,000 183 21.0699 373,570,560 2009-04-30
706 2009-05-05 78,706,953 30,000 183 21.0688 373,570,560 2009-04-30
707 2009-04-24 78,676,953 -10,000 183 21.0608 373,570,560 2009-03-31
708 2009-04-15 78,686,953 11,600 184 21.0635 373,570,560 2009-03-31
709 2009-04-07 78,675,353 2,800 183 21.0604 373,570,560 2009-03-31
710 2009-04-06 78,672,553 10,000 183 21.0596 373,570,560 2009-03-31
711 2009-04-02 78,662,553 -30,000 183 21.0569 373,570,560 2009-03-31
712 2009-03-30 78,692,553 160,000 183 21.0650 373,570,560 2009-02-28
713 2009-03-27 78,532,553 8,400 183 21.0221 373,570,560 2009-02-28
714 2009-03-26 78,524,153 2,000 183 21.0199 373,570,560 2009-02-28
715 2009-03-23 78,522,153 -18,000 184 21.0194 373,570,560 2009-02-28
716 2009-03-16 78,540,153 30,000 185 21.0242 373,570,560 2009-02-28
717 2009-03-12 78,510,153 66,840 185 21.0162 373,570,560 2009-02-28
718 2009-03-10 78,443,313 28,000 185 20.9983 373,570,560 2009-02-28
719 2009-02-20 78,415,313 400 185 20.9908 373,570,560 2009-01-31
720 2009-02-09 78,414,913 1,600 185 20.9907 373,570,560 2009-01-31
721 2009-02-04 78,413,313 400 186 20.9902 373,570,560 2009-01-31
722 2009-01-15 78,412,913 198,000 186 20.9901 373,570,560 2008-12-31
723 2009-01-14 78,214,913 -16 187 20.9371 373,570,560 2008-12-31
724 2009-01-08 78,214,929 10,000 188 20.9371 373,570,560 2008-12-31
725 2008-12-12 78,204,929 592 188 20.9344 373,570,560 2008-11-30
726 2008-12-08 78,204,337 400 185 20.9343 373,570,560 2008-11-30
727 2008-11-13 78,203,937 226 185 20.9342 373,570,560 2008-10-31
728 2008-11-12 78,203,711 1,556,534 185 20.9341 373,570,560 2008-10-31
729 2008-11-10 76,647,177 -10,680 185 20.5175 373,570,560 2008-10-31
730 2008-11-05 76,657,857 100 185 20.5203 373,570,560 2008-10-31
731 2008-10-27 76,657,757 20,000 187 20.5203 373,570,560 2008-09-30
732 2008-10-24 76,637,757 20,000 186 20.5149 373,570,560 2008-09-30
733 2008-10-20 76,617,757 6,968 186 20.5096 373,570,560 2008-09-30
734 2008-10-17 76,610,789 -48,000 186 20.5077 373,570,560 2008-09-30
735 2008-10-13 76,658,789 -60,000 186 20.5206 373,570,560 2008-09-30
736 2008-10-02 76,718,789 28,000 186 20.5366 373,570,560 2008-09-30
737 2008-09-26 76,690,789 20,000 186 20.5291 373,570,560 2008-08-31
738 2008-09-23 76,670,789 -20,000 186 20.5238 373,570,560 2008-08-31
739 2008-09-22 76,690,789 10,000 186 20.5291 373,570,560 2008-08-31
740 2008-09-12 76,680,789 320 187 20.5265 373,570,560 2008-08-31
741 2008-09-01 76,680,469 6,860 187 20.5264 373,570,560 2008-08-31
742 2008-08-19 76,673,609 -10,000 188 20.5245 373,570,560 2008-07-31
743 2008-08-13 76,683,609 -344,000 189 20.5272 373,570,560 2008-07-31
744 2008-08-08 77,027,609 2,400 189 20.6193 373,570,560 2008-07-31
745 2008-08-07 77,025,209 30,000 188 20.6187 373,570,560 2008-07-31
746 2008-08-04 76,995,209 400 188 20.6106 373,570,560 2008-07-31
747 2008-07-25 76,994,809 20,000 189 20.6105 373,570,560 2008-06-30
748 2008-07-22 76,974,809 4,000 188 20.6052 373,570,560 2008-06-30
749 2008-07-21 76,970,809 -122,000 188 20.6041 373,570,560 2008-06-30
750 2008-07-16 77,092,809 14,000 188 20.6367 373,570,560 2008-06-30
751 2008-07-10 77,078,809 10,000 188 20.6330 373,570,560 2008-06-30
752 2008-07-04 77,068,809 680 188 20.6303 373,570,560 2008-06-30
753 2008-06-30 77,068,129 -2,000 188 20.6301 373,570,560 2008-06-30
754 2008-06-25 77,070,129 30,000 189 20.6307 373,570,560 2008-05-31
755 2008-06-17 77,040,129 20,000 191 20.6226 373,570,560 2008-05-31
756 2008-06-12 77,020,129 20,000 193 20.6173 373,570,560 2008-05-31
757 2008-06-10 77,000,129 20,000 194 20.6119 373,570,560 2008-05-31
758 2008-06-04 76,980,129 59,840 193 20.6066 373,570,560 2008-05-31
759 2008-06-02 76,920,289 40,000 193 20.5906 373,570,560 2008-05-31
760 2008-05-30 76,880,289 36,000 196 20.5799 373,570,560 2008-04-30
761 2008-05-28 76,844,289 38,400 195 20.5702 373,570,560 2008-04-30
762 2008-05-26 76,805,889 4,000 195 20.5599 373,570,560 2008-04-30
763 2008-05-23 76,801,889 20,000 195 20.5589 373,570,560 2008-04-30
764 2008-05-21 76,781,889 20,000 195 20.5535 373,570,560 2008-04-30
765 2008-05-20 76,761,889 40,000 196 20.5482 373,570,560 2008-04-30
766 2008-05-19 76,721,889 12,320 196 20.5375 373,570,560 2008-04-30
767 2008-05-15 76,709,569 76,400 195 20.5342 373,570,560 2008-04-30
768 2008-05-13 76,633,169 50,000 197 20.5137 373,570,560 2008-04-30
769 2008-05-09 76,583,169 211,630 197 20.5003 373,570,560 2008-04-30
770 2008-05-07 76,371,539 800 198 20.4437 373,570,560 2008-04-30
771 2008-05-06 76,370,739 60,000 198 20.4435 373,570,560 2008-04-30
772 2008-05-05 76,310,739 20,000 197 20.4274 373,570,560 2008-04-30
773 2008-05-02 76,290,739 10,000 197 20.4220 373,570,560 2008-04-30
774 2008-04-25 76,280,739 62,416 200 20.4194 373,570,560 2008-03-31
775 2008-04-21 76,218,323 18,584 200 20.4027 373,570,560 2008-03-31
776 2008-04-15 76,199,739 4,000 201 20.3977 373,570,560 2008-03-31
777 2008-04-10 76,195,739 1,408 201 20.3966 373,570,560 2008-03-31
778 2008-04-03 76,194,331 2,400 201 20.3962 373,570,560 2008-03-31
779 2008-03-17 76,191,931 10,000 203 20.3956 373,570,560 2008-02-29
780 2008-03-11 76,181,931 2,000 203 20.3929 373,570,560 2008-02-29
781 2008-03-04 76,179,931 -40,000 203 20.3924 373,570,560 2008-02-29
782 2008-03-03 76,219,931 1,760 203 20.4031 373,570,560 2008-02-29
783 2008-02-28 76,218,171 -70,000 200 20.4026 373,570,560 2008-01-31
784 2008-02-26 76,288,171 20,000 202 20.4214 373,570,560 2008-01-31
785 2008-02-25 76,268,171 -16,000 201 20.4160 373,570,560 2008-01-31
786 2008-02-20 76,284,171 20,000 200 20.4203 373,570,560 2008-01-31
787 2008-02-15 76,264,171 -140,000 200 20.4149 373,570,560 2008-01-31
788 2008-02-01 76,404,171 40,000 201 20.4524 373,570,560 2008-01-31
789 2008-01-29 76,364,171 10 201 20.4417 373,570,560 2007-12-31
790 2008-01-25 76,364,161 800 201 20.4417 373,570,560 2007-12-31
791 2008-01-23 76,363,361 -2,808,734,314 201 20.4415 373,570,560 2007-12-31
792 2008-01-22 2,885,097,675 2,808,734,314 226 772.3033 373,570,560 2007-12-31
793 2008-01-18 76,363,361 51,496 203 20.4415 373,570,560 2007-12-31
794 2008-01-15 76,311,865 40,000 203 20.4277 373,570,560 2007-12-31
795 2008-01-14 76,271,865 1,600 203 20.4170 373,570,560 2007-12-31
796 2008-01-11 76,270,265 4,000 203 20.4166 373,570,560 2007-12-31
797 2008-01-03 76,266,265 8,000 202 20.4155 373,570,560 2007-12-31
798 2007-12-27 76,258,265 31,120 201 20.4133 373,570,560 2007-11-30
799 2007-12-06 76,227,145 16,000 201 20.4050 373,570,560 2007-11-30
800 2007-12-03 76,211,145 50,000 200 20.4007 373,570,560 2007-11-30
801 2007-11-29 76,161,145 17,040 200 20.3874 373,570,560 2007-10-31
802 2007-11-26 76,144,105 9,600 200 20.3828 373,570,560 2007-10-31
803 2007-11-21 76,134,505 9,200 201 20.3802 373,570,560 2007-10-31
804 2007-11-20 76,125,305 20,000 201 20.3778 373,570,560 2007-10-31
805 2007-11-16 76,105,305 -2,000 202 20.3724 373,570,560 2007-10-31
806 2007-11-13 76,107,305 22,800 204 20.3729 373,570,560 2007-10-31
807 2007-11-12 76,084,505 100,000 202 20.3668 373,570,560 2007-10-31
808 2007-11-09 75,984,505 1,280 201 20.3401 373,570,560 2007-10-31
809 2007-11-01 75,983,225 28,000 199 20.3397 373,570,560 2007-10-31
810 2007-10-31 75,955,225 16,660 199 20.3322 373,570,560 2007-10-31
811 2007-10-30 75,938,565 29,808 198 20.3278 373,570,560 2007-09-30
812 2007-10-26 75,908,757 30,000 197 20.3198 373,570,560 2007-09-30
813 2007-10-25 75,878,757 -1,088 197 20.3118 373,570,560 2007-09-30
814 2007-10-24 75,879,845 1,488 197 20.3121 373,570,560 2007-09-30
815 2007-10-18 75,878,357 1,760 198 20.3117 373,570,560 2007-09-30
816 2007-10-15 75,876,597 1,496 198 20.3112 373,570,560 2007-09-30
817 2007-10-10 75,875,101 102,000 198 20.3108 373,570,560 2007-09-30
818 2007-10-09 75,773,101 160 198 20.2835 373,570,560 2007-09-30
819 2007-10-04 75,772,941 960 199 20.2834 373,570,560 2007-09-30
820 2007-10-02 75,771,981 8,400 198 20.2832 373,570,560 2007-09-30
821 2007-09-19 75,763,581 12,000 200 20.2809 373,570,560 2007-08-31
822 2007-09-17 75,751,581 4,000 200 20.2777 373,570,560 2007-08-31
823 2007-09-13 75,747,581 2,000 201 20.2766 373,570,560 2007-08-31
824 2007-08-31 75,745,581 20,000 201 20.2761 373,570,560 2007-08-31
825 2007-08-27 75,725,581 80 202 20.2708 373,570,560 2007-07-31
826 2007-08-24 75,725,501 1,040 202 20.2707 373,570,560 2007-07-31
827 2007-08-16 75,724,461 20,000 204 20.2705 373,570,560 2007-07-31
828 2007-08-14 75,704,461 3,468 204 20.2651 373,570,560 2007-07-31
829 2007-08-07 75,700,993 28,000 205 20.2642 373,570,560 2007-07-31
830 2007-08-06 75,672,993 30,400 204 20.2567 373,570,560 2007-07-31
831 2007-08-02 75,642,593 1,600 204 20.2485 373,570,560 2007-07-31
832 2007-08-01 75,640,993 34,000 203 20.2481 373,570,560 2007-07-31
833 2007-07-27 75,606,993 5,856,211 201 20.2390 373,570,560 2007-06-30
834 2007-07-20 69,750,782 20,000 201 18.6714 373,570,560 2007-06-30
835 2007-07-13 69,730,782 10,800 201 18.6660 373,570,560 2007-06-30
836 2007-07-12 69,719,982 4,000 201 18.6631 373,570,560 2007-06-30
837 2007-07-11 69,715,982 27,040 201 18.6621 373,570,560 2007-06-30
838 2007-07-10 69,688,942 90,400 201 18.6548 373,570,560 2007-06-30
839 2007-07-09 69,598,542 20,000 203 18.6306 373,570,560 2007-06-30
840 2007-07-04 69,578,542 20,000 201 18.6253 373,570,560 2007-06-30
841 2007-07-03 69,558,542 221,280 200 18.6199 373,570,560 2007-06-30
842 2007-06-28 69,337,262 5,600 201 18.5607 373,570,560 2007-05-31
843 2007-06-26 69,331,662 201 18.5592 373,570,560 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top