Lung Kee Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00255  1993-03-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.860 2025-10-10
2 2025-10-13 1.880 2025-10-09
3 2025-10-06 74,532,162 -1,676,000 11.80 31 631,677,303 124,468,711 1.670 2025-10-02
4 2025-09-05 76,208,162 3,483,802 12.06 30 631,677,303 136,558,638 1.792 2025-09-03
5 2025-09-04 72,724,360 5,725 12.06 30 602,800,626 131,078,038 1.802 2025-09-02
6 2025-09-03 72,718,635 85,886 12.06 30 602,800,626 133,353,784 1.834 2025-09-01
7 2025-06-13 72,632,749 -12,406 12.05 29 602,800,626 102,751,419 1.415 2025-06-11
8 2025-06-11 72,645,155 -16,139 12.05 29 602,800,626 99,723,963 1.373 2025-06-09
9 2025-05-23 72,661,294 8,837,184 12.05 30 602,800,626 126,559,842 1.742 2025-05-21
10 2025-05-22 63,824,110 21,794 12.05 30 529,487,037 111,928,850 1.754 2025-05-20
11 2025-05-20 63,802,316 16,764 12.05 29 529,487,037 112,651,791 1.766 2025-05-16
12 2025-05-06 63,785,552 8,383 12.05 29 529,487,037 102,729,702 1.611 2025-04-30
13 2025-04-09 63,777,169 12,992,471 12.05 28 529,487,037 101,194,479 1.587 2025-04-07
14 2025-03-19 50,784,698 -13,080,060 9.59 27 529,487,037 72,703,289 1.432 2025-03-17
15 2024-12-11 63,864,758 -28,500 12.06 28 529,487,037 84,571,531 1.324 2024-12-09
16 2024-11-12 63,893,258 -10,058 12.07 29 529,487,037 86,133,762 1.348 2024-11-08
17 2024-09-09 63,903,316 2,640,633 12.07 30 529,487,037 94,631,926 1.481 2024-09-04
18 2024-06-20 61,262,683 -303,756 12.07 30 507,607,407 95,295,709 1.556 2024-06-18
19 2024-05-31 61,566,439 2,214,620 12.13 31 507,607,407 110,467,915 1.794 2024-05-29
20 2024-05-30 59,351,819 7,747 12.13 31 489,348,148 110,324,978 1.859 2024-05-28
21 2024-04-10 59,344,072 -38,734 12.13 30 489,348,148 86,563,162 1.459 2024-04-08
22 2024-03-11 59,382,806 7,747 12.14 31 489,348,148 93,518,573 1.575 2024-03-07
23 2024-02-29 59,375,059 15,493 12.13 31 489,348,148 94,272,818 1.588 2024-02-27
24 2023-09-11 59,359,566 1,878,467 12.13 31 489,348,148 125,814,536 2.120 2023-09-06
25 2023-06-02 57,481,099 1,750,694 12.13 31 473,862,447 158,063,246 2.750 2023-05-31
26 2023-03-27 55,730,405 -341,839 12.13 31 459,430,088 196,158,894 3.520 2023-03-23
27 2023-02-21 56,072,244 145,463 12.20 32 459,430,088 200,445,875 3.575 2023-02-17
28 2022-12-16 55,926,781 181,829 12.17 32 459,430,088 204,539,551 3.657 2022-12-14
29 2022-12-06 55,744,952 -181,829 12.13 31 459,430,088 196,976,541 3.534 2022-12-02
30 2022-11-30 55,926,781 117,826 12.17 32 459,430,088 188,391,692 3.369 2022-11-28
31 2022-09-27 55,808,955 -14,547 12.15 32 459,430,088 193,366,070 3.465 2022-09-23
32 2022-09-09 55,823,502 1,254,461 12.15 33 459,430,088 213,566,227 3.826 2022-09-07
33 2022-09-06 54,569,041 5,688 12.15 33 449,105,816 209,534,510 3.840 2022-09-02
34 2022-07-11 54,563,353 -71,098 12.15 33 449,105,816 270,140,878 4.951 2022-07-07
35 2022-06-24 54,634,451 1,102,009 12.17 34 449,105,816 276,640,446 5.063 2022-06-22
36 2022-06-13 53,532,442 26,384 11.92 34 449,105,816 266,542,772 4.979 2022-06-09
37 2022-06-06 53,506,058 1,967,431 11.91 33 449,105,816 294,716,570 5.508 2022-06-01
38 2022-05-11 51,538,627 13,471 12.11 33 425,468,668 279,288,721 5.419 2022-05-06
39 2022-05-10 51,525,156 8,083 12.11 33 425,468,668 283,805,569 5.508 2022-05-05
40 2022-04-22 51,517,073 -33,678 12.11 32 425,468,668 286,820,466 5.567 2022-04-20
41 2022-04-08 51,550,751 -20,207 12.12 33 425,468,668 284,711,904 5.523 2022-04-06
42 2022-04-06 51,570,958 -13,471 12.12 33 425,468,668 284,823,506 5.523 2022-04-01
43 2022-03-28 51,584,429 -118,545 12.12 33 425,468,668 298,683,288 5.790 2022-03-24
44 2022-01-03 51,702,974 26,942 12.15 34 425,468,668 285,552,623 5.523 2021-12-29
45 2021-12-20 51,676,032 202,066 12.15 33 425,468,668 283,102,180 5.478 2021-12-16
46 2021-12-09 51,473,966 242,479 12.10 33 425,468,668 278,174,108 5.404 2021-12-07
47 2021-12-01 51,231,487 26,943 12.04 33 425,468,668 292,076,001 5.701 2021-11-29
48 2021-11-24 51,204,544 40,413 12.03 33 425,468,668 291,162,182 5.686 2021-11-22
49 2021-11-16 51,164,131 202,066 12.03 33 425,468,668 295,490,071 5.775 2021-11-12
50 2021-11-11 50,962,065 -67,355 11.98 33 425,468,668 279,947,395 5.493 2021-11-09
51 2021-11-08 51,029,420 1,861,029 11.99 33 425,468,668 274,256,476 5.374 2021-11-04
52 2021-10-05 49,168,391 -13,471 11.56 32 425,468,668 260,604,494 5.300 2021-09-30
53 2021-09-27 49,181,862 13,471 11.56 32 425,468,668 257,024,971 5.226 2021-09-23
54 2021-09-20 49,168,391 13,471 11.56 32 425,468,668 270,094,294 5.493 2021-09-16
55 2021-09-14 49,154,920 202,066 11.55 32 425,468,668 274,399,002 5.582 2021-09-10
56 2021-09-13 48,952,854 20,207 11.51 32 425,468,668 295,509,451 6.037 2021-09-09
57 2021-09-10 48,932,647 1,909,597 11.50 32 425,468,668 297,653,869 6.083 2021-09-08
58 2021-09-02 47,023,050 6,477 11.49 31 409,146,341 283,133,986 6.021 2021-08-31
59 2021-08-25 47,016,573 -19,431 11.49 31 409,146,341 269,303,180 5.728 2021-08-23
60 2021-08-12 47,036,004 32,385 11.50 32 409,146,341 267,235,924 5.682 2021-08-10
61 2021-08-04 47,003,619 -32,385 11.49 31 409,146,341 267,777,612 5.697 2021-08-02
62 2021-07-30 47,036,004 19,431 11.50 31 409,146,341 253,438,417 5.388 2021-07-28
63 2021-07-15 47,016,573 -64,771 11.49 30 409,146,341 256,237,257 5.450 2021-07-13
64 2021-07-12 47,081,344 -5,182 11.51 30 409,146,341 233,329,949 4.956 2021-07-08
65 2021-06-24 47,086,526 1,813,600 11.51 31 409,146,341 243,533,134 5.172 2021-06-22
66 2021-06-04 45,272,926 3,368,391 11.07 31 409,146,341 286,283,401 6.324 2021-06-02
67 2021-06-02 41,904,535 -1,498,379 11.07 32 378,596,747 257,991,731 6.157 2021-05-31
68 2021-04-23 43,402,914 -5,993 11.46 32 378,596,747 258,526,757 5.956 2021-04-21
69 2021-04-20 43,408,907 449,513 11.47 33 378,596,747 254,216,866 5.856 2021-04-16
70 2021-04-15 42,959,394 43,154 11.35 33 378,596,747 253,017,899 5.890 2021-04-13
71 2021-04-09 42,916,240 -26,372 11.34 33 378,596,747 234,146,576 5.456 2021-04-07
72 2021-04-08 42,942,612 2,398 11.34 34 378,596,747 226,409,129 5.272 2021-04-01
73 2021-03-23 42,940,214 -23,974 11.34 34 378,596,747 197,738,703 4.605 2021-03-19
74 2021-03-18 42,964,188 1,198 11.35 35 378,596,747 194,981,724 4.538 2021-03-16
75 2021-02-04 42,962,990 -13,185 11.35 34 378,596,747 189,241,691 4.405 2021-02-02
76 2021-01-22 42,976,175 239,740 11.35 34 378,596,747 194,319,079 4.522 2021-01-20
77 2021-01-13 42,736,435 -23,974 11.29 34 378,596,747 190,382,904 4.455 2021-01-11
78 2021-01-05 42,760,409 17,981 11.29 34 378,596,747 186,209,036 4.355 2020-12-31
79 2020-12-21 42,742,428 -119,871 11.29 33 378,596,747 176,146,710 4.121 2020-12-17
80 2020-12-10 42,862,299 17,981 11.32 33 378,596,747 177,355,857 4.138 2020-12-08
81 2020-12-03 42,844,318 359,611 11.32 33 378,596,747 175,136,922 4.088 2020-12-01
82 2020-11-24 42,484,707 -11,987 11.22 33 378,596,747 177,919,989 4.188 2020-11-20
83 2020-11-10 42,496,694 29,967 11.22 33 378,596,747 171,588,788 4.038 2020-11-06
84 2020-10-19 42,466,727 479,482 11.22 33 378,596,747 160,839,621 3.787 2020-10-15
85 2020-09-30 41,987,245 419,546 11.09 32 378,596,747 149,215,994 3.554 2020-09-28
86 2020-09-16 41,567,699 479,481 10.98 32 378,596,747 153,966,895 3.704 2020-09-14
87 2020-09-14 41,088,218 7,192 10.85 32 378,596,747 164,842,310 4.012 2020-09-10
88 2020-09-11 41,081,026 1,786,132 10.85 32 378,596,747 163,380,296 3.977 2020-09-09
89 2020-08-25 39,294,894 -17,199 10.85 32 362,136,019 147,366,283 3.750 2020-08-21
90 2020-07-30 39,312,093 14,905 10.86 32 362,136,019 144,687,886 3.680 2020-07-28
91 2020-07-24 39,297,188 -573,292 10.85 31 362,136,019 147,374,886 3.750 2020-07-22
92 2020-07-21 39,870,480 6,879 11.01 31 362,136,019 148,133,955 3.715 2020-07-17
93 2020-06-05 39,863,601 1,975,224 11.01 30 362,136,019 161,682,445 4.056 2020-06-03
94 2020-06-03 37,888,377 9,808 11.01 30 344,192,343 152,975,806 4.038 2020-06-01
95 2020-04-27 37,878,569 51,219 11.01 29 344,192,343 157,107,194 4.148 2020-04-23
96 2020-03-18 37,827,350 -544,886 10.99 29 344,192,343 155,506,306 4.111 2020-03-16
97 2020-02-17 38,372,236 23,975 11.15 29 344,192,343 173,239,245 4.515 2020-02-13
98 2020-01-09 38,348,261 -272,444 11.14 28 344,192,343 177,353,712 4.625 2020-01-07
99 2019-11-13 38,620,705 217,955 11.22 28 344,192,343 190,663,054 4.937 2019-11-11
100 2019-09-10 38,402,750 1,696,507 11.16 28 344,192,343 182,864,947 4.762 2019-09-06
101 2019-09-03 36,706,243 -2,083 11.16 28 328,987,058 176,196,145 4.800 2019-08-30
102 2019-08-13 36,708,326 2,083 11.16 29 328,987,058 183,254,390 4.992 2019-08-09
103 2019-08-07 36,706,243 -18,749 11.16 28 328,987,058 179,015,283 4.877 2019-08-05
104 2019-07-30 36,724,992 -1,439,012 11.16 29 328,987,058 193,914,758 5.280 2019-07-26
105 2019-06-13 38,164,004 1,516,450 11.60 29 328,987,058 228,928,884 5.999 2019-06-11
106 2019-05-29 36,647,554 8,002 11.60 29 315,914,725 238,884,514 6.518 2019-05-27
107 2019-04-23 36,639,552 -1,000 11.60 28 315,914,725 256,415,103 6.998 2019-04-17
108 2019-04-11 36,640,552 -22,005 11.60 29 315,914,725 254,224,198 6.938 2019-04-09
109 2019-04-04 36,662,557 22,005 11.61 30 315,914,725 250,711,503 6.838 2019-04-02
110 2019-03-22 36,640,552 1,000 11.60 29 315,914,725 252,758,929 6.898 2019-03-20
111 2019-02-11 36,639,552 -25,006 11.60 28 315,914,725 251,286,801 6.858 2019-02-04
112 2019-02-08 36,664,558 -15,004 11.61 29 315,914,725 249,992,072 6.818 2019-01-31
113 2019-01-22 36,679,562 -10,002 11.61 29 315,914,725 259,628,764 7.078 2019-01-18
114 2019-01-17 36,689,564 -15,004 11.61 29 315,914,725 254,564,259 6.938 2019-01-15
115 2019-01-16 36,704,568 -35,008 11.62 29 315,914,725 256,136,191 6.978 2019-01-14
116 2018-12-17 36,739,576 -10,002 11.63 29 315,914,725 250,503,572 6.818 2018-12-13
117 2018-12-14 36,749,578 -30,008 11.63 29 315,914,725 250,571,769 6.818 2018-12-12
118 2018-12-06 36,779,586 20,005 11.64 29 315,914,725 257,395,105 6.998 2018-12-04
119 2018-11-23 36,759,581 500,121 11.64 29 315,914,725 253,580,031 6.898 2018-11-21
120 2018-11-13 36,259,460 9,002 11.48 29 315,914,725 239,979,823 6.618 2018-11-09
121 2018-10-10 36,250,458 4,001 11.47 29 315,914,725 253,692,101 6.998 2018-10-08
122 2018-10-04 36,246,457 10,002 11.47 29 315,914,725 258,737,383 7.138 2018-10-02
123 2018-09-21 36,236,455 -10,002 11.47 29 315,914,725 263,013,313 7.258 2018-09-19
124 2018-09-17 36,246,457 67,016 11.47 29 315,914,725 260,911,647 7.198 2018-09-13
125 2018-09-11 36,179,441 -10,003 11.45 29 315,914,725 262,599,492 7.258 2018-09-07
126 2018-09-07 36,189,444 450,109 11.46 29 315,914,725 262,672,096 7.258 2018-09-05
127 2018-08-31 35,739,335 1,131,588 11.31 29 315,914,725 278,956,713 7.805 2018-08-29
128 2018-08-29 34,607,747 9,686 11.31 29 305,912,148 269,409,699 7.785 2018-08-27
129 2018-08-21 34,598,061 9,686 11.31 29 305,912,148 280,050,515 8.094 2018-08-17
130 2018-08-20 34,588,375 -49,397 11.31 29 305,912,148 273,544,182 7.909 2018-08-16
131 2018-08-15 34,637,772 871,713 11.32 30 305,912,148 272,504,372 7.867 2018-08-13
132 2018-08-14 33,766,059 9,686 11.04 30 305,912,148 269,829,786 7.991 2018-08-10
133 2018-08-08 33,756,373 -9,686 11.03 30 305,912,148 264,176,107 7.826 2018-08-06
134 2018-08-03 33,766,059 -9,685 11.04 30 305,912,148 267,738,082 7.929 2018-08-01
135 2018-08-02 33,775,744 38,743 11.04 30 305,912,148 267,814,877 7.929 2018-07-31
136 2018-07-25 33,737,001 9,685 11.03 30 305,912,148 261,237,964 7.743 2018-07-23
137 2018-07-23 33,727,316 -9,685 11.03 30 305,912,148 266,038,012 7.888 2018-07-19
138 2018-07-16 33,737,001 19,371 11.03 30 305,912,148 266,114,406 7.888 2018-07-12
139 2018-07-06 33,717,630 -19,371 11.02 30 305,912,148 272,923,955 8.094 2018-07-04
140 2018-07-03 33,737,001 48,428 11.03 30 305,912,148 270,990,848 8.032 2018-06-28
141 2018-06-29 33,688,573 87,172 11.01 30 305,912,148 272,688,756 8.094 2018-06-27
142 2018-06-27 33,601,401 29,057 10.98 30 305,912,148 271,983,151 8.094 2018-06-25
143 2018-06-22 33,572,344 19,371 10.97 30 305,912,148 291,158,521 8.673 2018-06-20
144 2018-06-14 33,552,973 -33,900 10.97 30 305,912,148 284,755,013 8.487 2018-06-12
145 2018-06-11 33,586,873 89,109 10.98 30 305,912,148 280,187,971 8.342 2018-06-07
146 2018-06-08 33,497,764 27,120 10.95 30 305,912,148 274,602,745 8.198 2018-06-06
147 2018-06-07 33,470,644 9,685 10.94 30 305,912,148 272,998,156 8.156 2018-06-05
148 2018-06-06 33,460,959 26,152 10.94 30 305,912,148 268,773,554 8.032 2018-06-04
149 2018-06-05 33,434,807 14,528 10.93 30 305,912,148 266,492,306 7.971 2018-06-01
150 2018-06-04 33,420,279 14,529 10.92 30 305,912,148 264,996,321 7.929 2018-05-31
151 2018-05-23 33,405,750 1,196,185 10.92 30 305,912,148 257,983,172 7.723 2018-05-18
152 2018-05-21 32,209,565 9,686 10.53 30 305,912,148 248,745,373 7.723 2018-05-17
153 2018-05-11 32,199,879 2,188,341 10.53 30 305,912,148 292,484,353 9.083 2018-05-09
154 2018-05-02 30,011,538 13,541 10.53 30 285,122,002 269,282,305 8.973 2018-04-27
155 2018-04-30 29,997,997 4,514 10.52 30 285,122,002 269,160,807 8.973 2018-04-26
156 2018-04-27 29,993,483 13,541 10.52 30 285,122,002 269,120,304 8.973 2018-04-25
157 2018-04-20 29,979,942 18,055 10.51 30 285,122,002 269,663,001 8.995 2018-04-18
158 2018-04-11 29,961,887 179,646 10.51 30 285,122,002 270,828,189 9.039 2018-04-09
159 2018-04-03 29,782,241 44,235 10.45 29 285,122,002 266,565,094 8.950 2018-03-28
160 2018-03-23 29,738,006 -8,125 10.43 28 285,122,002 264,851,501 8.906 2018-03-21
161 2018-03-22 29,746,131 18,055 10.43 29 285,122,002 263,605,834 8.862 2018-03-20
162 2018-03-21 29,728,076 27,083 10.43 29 285,122,002 265,421,677 8.928 2018-03-19
163 2018-03-20 29,700,993 -28,888 10.42 29 285,122,002 255,967,668 8.618 2018-03-16
164 2018-03-19 29,729,881 -6,320 10.43 29 285,122,002 250,288,738 8.419 2018-03-15
165 2018-03-06 29,736,201 12,639 10.43 29 285,122,002 242,436,409 8.153 2018-03-02
166 2018-02-20 29,723,562 442,345 10.42 30 285,122,002 241,674,850 8.131 2018-02-13
167 2018-02-14 29,281,217 18,055 10.27 30 285,122,002 234,834,681 8.020 2018-02-12
168 2018-02-08 29,263,162 9,028 10.26 30 285,122,002 234,041,565 7.998 2018-02-06
169 2018-02-06 29,254,134 -9,028 10.26 30 285,122,002 242,394,851 8.286 2018-02-02
170 2018-01-23 29,263,162 20,763 10.26 30 285,122,002 246,359,543 8.419 2018-01-19
171 2018-01-04 29,242,399 -4,513 10.26 30 285,122,002 237,114,780 8.109 2018-01-02
172 2017-12-22 29,246,912 4,513 10.26 30 285,122,002 233,911,601 7.998 2017-12-20
173 2017-12-20 29,242,399 9,028 10.26 30 285,122,002 234,523,361 8.020 2017-12-18
174 2017-12-14 29,233,371 16,249 10.25 30 285,122,002 232,507,993 7.954 2017-12-12
175 2017-11-24 29,217,122 -27,082 10.25 30 285,122,002 223,963,927 7.666 2017-11-22
176 2017-11-21 29,244,204 -9,028 10.26 30 285,122,002 230,002,575 7.865 2017-11-17
177 2017-11-20 29,253,232 -9,027 10.26 30 285,122,002 232,017,863 7.931 2017-11-16
178 2017-11-09 29,262,259 27,082 10.26 30 285,122,002 243,758,762 8.330 2017-11-07
179 2017-11-02 29,235,177 9,028 10.25 30 285,122,002 240,942,387 8.242 2017-10-31
180 2017-10-23 29,226,149 9,027 10.25 30 285,122,002 240,220,488 8.219 2017-10-19
181 2017-10-10 29,217,122 9,028 10.25 30 285,122,002 240,793,586 8.242 2017-10-06
182 2017-09-29 29,208,094 361,098 10.24 30 285,122,002 242,013,371 8.286 2017-09-27
183 2017-09-08 28,846,996 1,431,613 10.12 30 285,122,002 272,349,405 9.441 2017-09-06
184 2017-09-06 27,415,383 17,159 10.12 30 270,972,027 256,916,019 9.371 2017-09-04
185 2017-09-04 27,398,224 17,159 10.11 30 270,972,027 242,065,243 8.835 2017-08-31
186 2017-09-01 27,381,065 52,334 10.10 30 270,972,027 240,637,052 8.788 2017-08-30
187 2017-08-30 27,328,731 64,346 10.09 30 270,972,027 238,265,894 8.719 2017-08-28
188 2017-08-29 27,264,385 25,738 10.06 30 270,972,027 238,340,467 8.742 2017-08-25
189 2017-07-20 27,238,647 858 10.05 29 270,972,027 232,400,699 8.532 2017-07-18
190 2017-07-13 27,237,789 8,580 10.05 28 270,972,027 231,758,424 8.509 2017-07-11
191 2017-06-29 27,229,209 17,159 10.05 28 270,972,027 227,242,137 8.346 2017-06-27
192 2017-06-07 27,212,050 -8,580 10.04 27 270,972,027 230,905,064 8.485 2017-06-05
193 2017-05-19 27,220,630 1,688,101 10.05 27 270,972,027 263,161,847 9.668 2017-05-17
194 2017-05-12 25,532,529 805 10.05 27 254,167,560 243,668,961 9.543 2017-05-10
195 2017-05-09 25,531,724 76,450 10.05 26 254,167,560 222,721,637 8.723 2017-05-05
196 2017-05-08 25,455,274 96,569 10.02 25 254,167,560 222,054,739 8.723 2017-05-04
197 2017-05-05 25,358,705 144,853 9.98 25 254,167,560 223,103,039 8.798 2017-05-02
198 2017-05-04 25,213,852 116,687 9.92 25 254,167,560 228,721,619 9.071 2017-04-28
199 2017-05-02 25,097,165 4,024 9.87 25 254,167,560 233,276,731 9.295 2017-04-27
200 2017-04-25 25,093,141 24,142 9.87 25 254,167,560 222,013,906 8.848 2017-04-21
201 2017-04-21 25,068,999 -4,024 9.86 25 254,167,560 214,323,893 8.549 2017-04-19
202 2017-04-20 25,073,023 8,047 9.86 26 254,167,560 217,473,968 8.674 2017-04-18
203 2017-04-19 25,064,976 4,024 9.86 26 254,167,560 210,551,891 8.400 2017-04-13
204 2017-04-18 25,060,952 64,379 9.86 25 254,167,560 211,140,923 8.425 2017-04-12
205 2017-04-13 24,996,573 40,237 9.83 25 254,167,560 209,977,289 8.400 2017-04-11
206 2017-04-07 24,956,336 241,422 9.82 25 254,167,560 208,398,819 8.351 2017-04-05
207 2017-04-05 24,714,914 -8,048 9.72 25 254,167,560 203,925,878 8.251 2017-03-31
208 2017-03-30 24,722,962 105,421 9.73 25 254,167,560 203,377,848 8.226 2017-03-28
209 2017-03-29 24,617,541 3,219 9.69 26 254,167,560 204,346,070 8.301 2017-03-27
210 2017-03-27 24,614,322 -21,728 9.68 26 254,167,560 184,743,843 7.506 2017-03-23
211 2017-02-28 24,636,050 207,283 9.69 28 254,167,560 180,621,001 7.332 2017-02-24
212 2017-02-13 24,428,767 -207,283 9.61 28 254,167,560 180,315,537 7.381 2017-02-09
213 2017-02-09 24,636,050 -8,047 9.69 29 254,167,560 182,457,825 7.406 2017-02-07
214 2017-02-08 24,644,097 -8,048 9.70 29 254,167,560 180,679,999 7.332 2017-02-06
215 2017-02-07 24,652,145 -8,047 9.70 29 254,167,560 180,126,328 7.307 2017-02-03
216 2017-02-06 24,660,192 -6,438 9.70 29 254,167,560 180,798,000 7.332 2017-02-02
217 2017-02-03 24,666,630 -4,024 9.70 29 254,167,560 180,845,201 7.332 2017-02-01
218 2017-02-01 24,670,654 -29,470 9.71 29 254,167,560 179,648,434 7.282 2017-01-25
219 2017-01-19 24,700,124 20,118 9.72 30 254,167,560 176,793,696 7.158 2017-01-17
220 2017-01-13 24,680,006 16,900 9.71 30 254,167,560 177,263,066 7.182 2017-01-11
221 2017-01-12 24,663,106 36,213 9.70 30 254,167,560 158,140,326 6.412 2017-01-10
222 2017-01-05 24,626,893 20,119 9.69 30 254,167,560 157,908,127 6.412 2017-01-03
223 2016-12-22 24,606,774 40,237 9.68 30 254,167,560 159,002,218 6.462 2016-12-20
224 2016-12-08 24,566,537 4,828 9.67 30 254,167,560 163,626,593 6.661 2016-12-06
225 2016-12-07 24,561,709 20,118 9.66 30 254,167,560 163,594,436 6.661 2016-12-05
226 2016-12-06 24,541,591 20,119 9.66 30 254,167,560 164,680,293 6.710 2016-12-02
227 2016-12-02 24,521,472 52,308 9.65 30 254,167,560 164,545,289 6.710 2016-11-30
228 2016-11-25 24,469,164 5,633 9.63 30 254,167,560 162,978,036 6.661 2016-11-23
229 2016-11-24 24,463,531 35,409 9.62 30 254,167,560 161,724,543 6.611 2016-11-22
230 2016-11-23 24,428,122 37,018 9.61 30 254,167,560 161,490,459 6.611 2016-11-21
231 2016-11-22 24,391,104 -805 9.60 30 254,167,560 158,214,804 6.487 2016-11-18
232 2016-11-21 24,391,909 2,414 9.60 30 254,167,560 158,220,026 6.487 2016-11-17
233 2016-11-18 24,389,495 41,042 9.60 30 254,167,560 160,022,808 6.561 2016-11-16
234 2016-11-17 24,348,453 12,876 9.58 30 254,167,560 159,148,399 6.536 2016-11-15
235 2016-11-16 24,335,577 28,165 9.57 30 254,167,560 158,459,431 6.511 2016-11-14
236 2016-11-14 24,307,412 -8,852 9.56 30 254,167,560 161,296,572 6.636 2016-11-10
237 2016-11-09 24,316,264 -2,414 9.57 30 254,167,560 161,959,638 6.661 2016-11-07
238 2016-11-08 24,318,678 20,119 9.57 30 254,167,560 158,953,781 6.536 2016-11-04
239 2016-11-07 24,298,559 10,461 9.56 30 254,167,560 159,426,165 6.561 2016-11-03
240 2016-11-04 24,288,098 -5,633 9.56 30 254,167,560 159,357,529 6.561 2016-11-02
241 2016-11-03 24,293,731 12,071 9.56 30 254,167,560 162,413,323 6.685 2016-11-01
242 2016-11-01 24,281,660 9,657 9.55 30 254,167,560 162,332,623 6.685 2016-10-28
243 2016-10-24 24,272,003 1,609 9.55 30 254,167,560 158,045,473 6.511 2016-10-19
244 2016-10-13 24,270,394 20,119 9.55 30 254,167,560 161,654,118 6.661 2016-10-11
245 2016-10-12 24,250,275 24,947 9.54 30 254,167,560 159,109,367 6.561 2016-10-07
246 2016-10-11 24,225,328 -28,166 9.53 31 254,167,560 154,731,217 6.387 2016-10-06
247 2016-10-06 24,253,494 -8,852 9.54 32 254,167,560 151,294,516 6.238 2016-10-04
248 2016-09-08 24,262,346 11,266 9.55 32 254,167,560 147,731,814 6.089 2016-09-06
249 2016-09-07 24,251,080 -5,633 9.54 32 254,167,560 148,868,630 6.139 2016-09-05
250 2016-09-06 24,256,713 17,704 9.54 33 254,167,560 146,491,821 6.039 2016-09-02
251 2016-08-29 24,239,009 1,171,134 9.54 33 254,167,560 157,562,336 6.500 2016-08-25
252 2016-08-25 23,067,875 11,491 9.53 33 241,967,517 151,756,162 6.579 2016-08-23
253 2016-08-22 23,056,384 -7,278 9.53 33 241,967,517 149,272,938 6.474 2016-08-18
254 2016-08-17 23,063,662 -30,644 9.53 34 241,967,517 139,686,506 6.057 2016-08-15
255 2016-08-16 23,094,306 -766 9.54 35 241,967,517 140,475,000 6.083 2016-08-12
256 2016-08-15 23,095,072 -11,492 9.54 36 241,967,517 135,656,324 5.874 2016-08-11
257 2016-08-10 23,106,564 19,153 9.55 36 241,967,517 135,120,609 5.848 2016-08-08
258 2016-08-09 23,087,411 11,492 9.54 36 241,967,517 130,789,588 5.665 2016-08-05
259 2016-08-08 23,075,919 18,386 9.54 36 241,967,517 131,326,903 5.691 2016-08-04
260 2016-08-05 23,057,533 38,306 9.53 36 241,967,517 128,212,582 5.561 2016-08-03
261 2016-07-29 23,019,227 38,305 9.51 36 241,967,517 129,201,454 5.613 2016-07-27
262 2016-07-14 22,980,922 40,604 9.50 35 241,967,517 118,787,528 5.169 2016-07-12
263 2016-07-05 22,940,318 19,153 9.48 35 241,967,517 119,775,401 5.221 2016-06-30
264 2016-06-27 22,921,165 19,153 9.47 35 241,967,517 118,478,646 5.169 2016-06-23
265 2016-06-23 22,902,012 18,386 9.46 35 241,967,517 118,379,645 5.169 2016-06-21
266 2016-06-17 22,883,626 19,153 9.46 35 241,967,517 118,284,608 5.169 2016-06-15
267 2016-06-16 22,864,473 6,129 9.45 35 241,967,517 118,782,504 5.195 2016-06-14
268 2016-06-14 22,858,344 38,306 9.45 35 241,967,517 119,944,138 5.247 2016-06-10
269 2016-06-07 22,820,038 19,152 9.43 35 241,967,517 119,147,398 5.221 2016-06-03
270 2016-06-06 22,800,886 19,153 9.42 35 241,967,517 118,452,165 5.195 2016-06-02
271 2016-06-01 22,781,733 19,919 9.42 35 241,967,517 119,542,138 5.247 2016-05-30
272 2016-05-27 22,761,814 16,855 9.41 35 241,967,517 121,220,269 5.326 2016-05-25
273 2016-05-26 22,744,959 19,152 9.40 35 241,967,517 119,349,175 5.247 2016-05-24
274 2016-05-24 22,725,807 19,153 9.39 35 241,967,517 121,028,510 5.326 2016-05-20
275 2016-05-23 22,706,654 19,153 9.38 35 241,967,517 121,519,286 5.352 2016-05-19
276 2016-05-18 22,687,501 19,153 9.38 35 241,967,517 124,378,169 5.482 2016-05-16
277 2016-05-17 22,668,348 57,458 9.37 35 241,967,517 123,681,391 5.456 2016-05-13
278 2016-05-13 22,610,890 1,324,061 9.34 35 241,967,517 137,938,415 6.101 2016-05-11
279 2016-05-11 21,286,829 5,049 9.34 35 227,798,248 127,499,833 5.990 2016-05-09
280 2016-05-09 21,281,780 14,425 9.34 35 227,798,248 131,600,550 6.184 2016-05-05
281 2016-05-06 21,267,355 2,164 9.34 35 227,798,248 132,101,087 6.211 2016-05-04
282 2016-05-05 21,265,191 12,982 9.34 35 227,798,248 132,677,323 6.239 2016-05-03
283 2016-04-29 21,252,209 15,868 9.33 34 227,798,248 133,185,643 6.267 2016-04-27
284 2016-04-19 21,236,341 6,491 9.32 34 227,798,248 131,319,568 6.184 2016-04-15
285 2016-04-15 21,229,850 56,257 9.32 34 227,798,248 131,279,430 6.184 2016-04-13
286 2016-04-11 21,173,593 10,819 9.29 34 227,798,248 129,170,141 6.101 2016-04-07
287 2016-04-06 21,162,774 18,031 9.29 34 227,798,248 124,409,444 5.879 2016-04-01
288 2016-04-01 21,144,743 57,700 9.28 34 227,798,248 126,062,456 5.962 2016-03-30
289 2016-03-31 21,087,043 36,063 9.26 34 227,798,248 123,964,244 5.879 2016-03-29
290 2016-03-30 21,050,980 13,703 9.24 34 227,798,248 123,752,241 5.879 2016-03-24
291 2016-03-29 21,037,277 90,156 9.24 33 227,798,248 124,838,399 5.934 2016-03-23
292 2016-03-24 20,947,121 81,501 9.20 33 227,798,248 121,979,972 5.823 2016-03-22
293 2016-03-23 20,865,620 94,484 9.16 33 227,798,248 121,505,373 5.823 2016-03-21
294 2016-03-22 20,771,136 36,062 9.12 33 227,798,248 118,075,285 5.685 2016-03-18
295 2016-03-21 20,735,074 53,373 9.10 33 227,798,248 115,570,380 5.574 2016-03-17
296 2016-02-29 20,681,701 33,177 9.08 33 227,798,248 106,670,441 5.158 2016-02-25
297 2016-02-23 20,648,524 28,850 9.06 33 227,798,248 107,644,478 5.213 2016-02-19
298 2016-02-19 20,619,674 36,063 9.05 33 227,798,248 108,065,854 5.241 2016-02-17
299 2016-02-12 20,583,611 20,916 9.04 33 227,798,248 108,447,629 5.269 2016-02-05
300 2016-01-25 20,562,695 -399,572 9.03 33 227,798,248 110,618,218 5.380 2016-01-21
301 2016-01-19 20,962,267 18,031 9.20 33 227,798,248 117,999,232 5.629 2016-01-15
302 2016-01-05 20,944,236 15,868 9.19 33 227,798,248 127,190,165 6.073 2015-12-31
303 2015-12-23 20,928,368 17,310 9.19 33 227,798,248 121,870,769 5.823 2015-12-21
304 2015-12-18 20,911,058 36,062 9.18 33 227,798,248 121,769,969 5.823 2015-12-16
305 2015-12-17 20,874,996 8,655 9.16 33 227,798,248 121,559,971 5.823 2015-12-15
306 2015-12-14 20,866,341 18,031 9.16 33 227,798,248 123,245,422 5.906 2015-12-10
307 2015-12-08 20,848,310 2,885 9.15 33 227,798,248 123,138,923 5.906 2015-12-04
308 2015-12-07 20,845,425 57,700 9.15 33 227,798,248 124,277,957 5.962 2015-12-03
309 2015-12-04 20,787,725 45,439 9.13 32 227,798,248 125,663,268 6.045 2015-12-02
310 2015-12-03 20,742,286 18,031 9.11 32 227,798,248 123,663,055 5.962 2015-12-01
311 2015-12-01 20,724,255 35,341 9.10 32 227,798,248 123,555,556 5.962 2015-11-27
312 2015-11-27 20,688,914 18,032 9.08 32 227,798,248 125,065,948 6.045 2015-11-25
313 2015-11-26 20,670,882 16,588 9.07 32 227,798,248 124,956,944 6.045 2015-11-24
314 2015-11-23 20,654,294 1,443 9.07 32 227,798,248 126,002,142 6.101 2015-11-19
315 2015-11-20 20,652,851 2,164 9.07 32 227,798,248 124,847,945 6.045 2015-11-18
316 2015-11-19 20,650,687 721 9.07 32 227,798,248 127,125,411 6.156 2015-11-17
317 2015-11-11 20,649,966 1,442 9.07 32 227,798,248 131,129,292 6.350 2015-11-09
318 2015-11-06 20,648,524 30,293 9.06 32 227,798,248 125,966,942 6.101 2015-11-04
319 2015-11-05 20,618,231 2,164 9.05 32 227,798,248 125,210,402 6.073 2015-11-03
320 2015-11-02 20,616,067 7,212 9.05 32 227,798,248 125,768,937 6.101 2015-10-29
321 2015-10-30 20,608,855 18,031 9.05 32 227,798,248 125,153,463 6.073 2015-10-28
322 2015-10-28 20,590,824 18,031 9.04 32 227,798,248 125,614,941 6.101 2015-10-26
323 2015-10-20 20,572,793 7,213 9.03 32 227,798,248 124,363,989 6.045 2015-10-16
324 2015-10-09 20,565,580 18,031 9.03 32 227,798,248 120,328,447 5.851 2015-10-07
325 2015-10-08 20,547,549 8,655 9.02 32 227,798,248 123,641,610 6.017 2015-10-06
326 2015-10-06 20,538,894 11,540 9.02 32 227,798,248 121,880,919 5.934 2015-10-02
327 2015-10-05 20,527,354 18,031 9.01 32 227,798,248 120,674,005 5.879 2015-09-30
328 2015-09-25 20,509,323 18,032 9.00 32 227,798,248 120,568,006 5.879 2015-09-23
329 2015-09-24 20,491,291 34,620 9.00 32 227,798,248 122,734,869 5.990 2015-09-22
330 2015-09-21 20,456,671 72,124 8.98 32 227,798,248 121,392,995 5.934 2015-09-17
331 2015-09-17 20,384,547 18,032 8.95 32 227,798,248 120,965,000 5.934 2015-09-15
332 2015-09-14 20,366,515 36,062 8.94 32 227,798,248 118,598,968 5.823 2015-09-10
333 2015-09-10 20,330,453 14,425 8.92 32 227,798,248 116,133,942 5.712 2015-09-08
334 2015-09-07 20,316,028 95,205 8.92 33 227,798,248 120,133,757 5.913 2015-09-02
335 2015-09-04 20,220,823 738,674 8.88 32 227,798,248 120,151,227 5.942 2015-09-01
336 2015-09-02 19,482,149 34,837 8.85 32 220,057,531 115,762,059 5.942 2015-08-31
337 2015-09-01 19,447,312 52,256 8.84 32 220,057,531 115,555,059 5.942 2015-08-28
338 2015-08-31 19,395,056 -73,507 8.81 32 220,057,531 115,244,556 5.942 2015-08-27
339 2015-08-28 19,468,563 24,386 8.85 33 220,057,531 116,799,026 5.999 2015-08-26
340 2015-08-27 19,444,177 8,361 8.84 32 220,057,531 118,327,166 6.085 2015-08-25
341 2015-08-26 19,435,816 120,536 8.83 31 220,057,531 117,160,471 6.028 2015-08-24
342 2015-08-12 19,315,280 18,116 8.78 31 220,057,531 121,978,342 6.315 2015-08-10
343 2015-08-05 19,297,164 27,869 8.77 31 220,057,531 122,971,791 6.373 2015-08-03
344 2015-07-14 19,269,295 33,531 8.76 31 220,057,531 121,687,941 6.315 2015-07-10
345 2015-07-10 19,235,764 -697 8.74 30 220,057,531 109,880,734 5.712 2015-07-08
346 2015-06-29 19,236,461 17,419 8.74 31 220,057,531 133,076,465 6.918 2015-06-25
347 2015-06-26 19,219,042 34,837 8.73 31 220,057,531 134,059,331 6.975 2015-06-24
348 2015-06-25 19,184,205 17,418 8.72 31 220,057,531 134,367,015 7.004 2015-06-23
349 2015-06-23 19,166,787 17,419 8.71 31 220,057,531 132,044,281 6.889 2015-06-19
350 2015-06-18 19,149,368 34,837 8.70 30 220,057,531 127,526,801 6.660 2015-06-16
351 2015-06-17 19,114,531 696 8.69 30 220,057,531 126,197,433 6.602 2015-06-15
352 2015-06-16 19,113,835 17,419 8.69 30 220,057,531 128,936,160 6.746 2015-06-12
353 2015-06-11 19,096,416 17,418 8.68 30 220,057,531 128,818,657 6.746 2015-06-09
354 2015-06-09 19,078,998 -4,877 8.67 30 220,057,531 130,891,818 6.861 2015-06-05
355 2015-06-08 19,083,875 697 8.67 31 220,057,531 130,925,277 6.861 2015-06-04
356 2015-06-02 19,083,178 17,418 8.67 30 220,057,531 135,302,771 7.090 2015-05-29
357 2015-06-01 19,065,760 52,256 8.66 30 220,057,531 131,348,283 6.889 2015-05-28
358 2015-05-18 19,013,504 20,902 8.64 30 220,057,531 132,742,417 6.981 2015-05-14
359 2015-05-15 18,992,602 584,298 8.63 29 220,057,531 132,034,640 6.952 2015-05-13
360 2015-05-12 18,408,304 14,874 8.62 27 213,530,401 127,428,096 6.922 2015-05-08
361 2015-05-06 18,393,430 29,071 8.61 27 213,530,401 128,413,382 6.981 2015-05-04
362 2015-05-05 18,364,359 23,663 8.60 26 213,530,401 126,580,630 6.893 2015-04-30
363 2015-04-17 18,340,696 -676 8.59 26 213,530,401 129,130,350 7.041 2015-04-15
364 2015-04-16 18,341,372 33,803 8.59 26 213,530,401 124,794,433 6.804 2015-04-14
365 2015-04-15 18,307,569 2,029 8.57 26 213,530,401 128,355,530 7.011 2015-04-13
366 2015-04-14 18,305,540 -3,381 8.57 26 213,530,401 126,716,731 6.922 2015-04-10
367 2015-03-13 18,308,921 16,902 8.57 27 213,530,401 120,782,265 6.597 2015-03-11
368 2015-03-02 18,292,019 8,789 8.57 26 213,530,401 122,835,263 6.715 2015-02-26
369 2015-02-23 18,283,230 -33,804 8.56 25 213,530,401 117,908,462 6.449 2015-02-16
370 2015-02-11 18,317,034 118,989 8.58 26 213,530,401 122,461,380 6.686 2015-02-09
371 2015-02-09 18,198,045 -20,282 8.52 26 213,530,401 122,204,205 6.715 2015-02-05
372 2015-02-03 18,218,327 83,833 8.53 26 213,530,401 116,950,958 6.419 2015-01-30
373 2015-01-16 18,134,494 137,244 8.49 26 213,530,401 115,339,871 6.360 2015-01-14
374 2015-01-09 17,997,250 -6,761 8.43 26 213,530,401 114,466,965 6.360 2015-01-07
375 2014-12-23 18,004,011 6,761 8.43 27 213,530,401 112,912,153 6.271 2014-12-19
376 2014-12-18 17,997,250 -7,437 8.43 26 213,530,401 116,596,583 6.479 2014-12-16
377 2014-12-12 18,004,687 6,760 8.43 28 213,530,401 121,971,009 6.774 2014-12-10
378 2014-12-08 17,997,927 144,680 8.43 27 213,530,401 125,119,761 6.952 2014-12-04
379 2014-10-17 17,853,247 -16,901 8.36 27 213,530,401 126,226,538 7.070 2014-10-15
380 2014-10-15 17,870,148 33,803 8.37 27 213,530,401 123,174,165 6.893 2014-10-13
381 2014-09-15 17,836,345 676 8.35 27 213,530,401 130,328,193 7.307 2014-09-11
382 2014-09-04 17,835,669 -676 8.35 26 213,530,401 130,323,254 7.307 2014-09-02
383 2014-09-03 17,836,345 -6,760 8.35 26 213,530,401 129,800,549 7.277 2014-09-01
384 2014-09-01 17,843,105 421,490 8.36 27 213,530,401 136,234,959 7.635 2014-08-28
385 2014-08-28 17,421,615 13,202 8.36 27 208,486,375 134,600,349 7.726 2014-08-26
386 2014-08-27 17,408,413 -42,246 8.35 26 208,486,375 133,970,905 7.696 2014-08-25
387 2014-08-26 17,450,659 -3,301 8.37 26 208,486,375 134,824,744 7.726 2014-08-22
388 2014-08-25 17,453,960 -49,508 8.37 26 208,486,375 135,907,897 7.787 2014-08-21
389 2014-08-22 17,503,468 -147,203 8.40 26 208,486,375 134,172,101 7.665 2014-08-20
390 2014-08-21 17,650,671 -89,114 8.47 26 208,486,375 136,904,833 7.756 2014-08-19
391 2014-08-19 17,739,785 -115,518 8.51 26 208,486,375 145,120,815 8.181 2014-08-15
392 2014-08-15 17,855,303 6,601 8.56 28 208,486,375 146,065,814 8.181 2014-08-13
393 2014-08-06 17,848,702 33,005 8.56 27 208,486,375 146,011,814 8.181 2014-08-04
394 2014-08-04 17,815,697 13,202 8.55 26 208,486,375 145,741,816 8.181 2014-07-31
395 2014-07-28 17,802,495 16,503 8.54 25 208,486,375 146,712,585 8.241 2014-07-24
396 2014-07-25 17,785,992 19,803 8.53 25 208,486,375 147,115,466 8.271 2014-07-23
397 2014-07-22 17,766,189 26,404 8.52 25 208,486,375 145,336,814 8.181 2014-07-18
398 2014-07-18 17,739,785 13,202 8.51 25 208,486,375 147,808,238 8.332 2014-07-16
399 2014-06-24 17,726,583 13,202 8.50 25 208,486,375 149,309,492 8.423 2014-06-20
400 2014-06-20 17,713,381 4,621 8.50 25 208,486,375 148,661,608 8.393 2014-06-18
401 2014-06-10 17,708,760 13,202 8.49 25 208,486,375 150,232,459 8.484 2014-06-06
402 2014-05-29 17,695,558 13,202 8.49 25 208,486,375 147,439,738 8.332 2014-05-27
403 2014-05-27 17,682,356 660 8.48 25 208,486,375 150,008,461 8.484 2014-05-23
404 2014-05-23 17,681,696 985,739 8.48 24 208,486,375 162,263,243 9.177 2014-05-21
405 2014-05-02 16,695,957 15,583 8.48 24 196,863,442 151,610,036 9.081 2014-04-29
406 2014-04-25 16,680,374 15,583 8.47 24 196,863,442 151,468,533 9.081 2014-04-23
407 2014-04-22 16,664,791 8,102 8.47 24 196,863,442 150,792,305 9.049 2014-04-16
408 2014-04-16 16,656,689 11,220 8.46 24 196,863,442 150,718,993 9.049 2014-04-14
409 2014-03-28 16,645,469 12,466 8.46 24 196,863,442 145,276,423 8.728 2014-03-26
410 2014-03-27 16,633,003 10,596 8.45 24 196,863,442 145,701,329 8.760 2014-03-25
411 2014-03-26 16,622,407 12,466 8.44 24 196,863,442 149,342,062 8.984 2014-03-24
412 2014-03-24 16,609,941 91,003 8.44 24 196,863,442 150,828,956 9.081 2014-03-20
413 2014-03-21 16,518,938 77,913 8.39 24 196,863,442 150,002,590 9.081 2014-03-19
414 2014-03-20 16,441,025 18,075 8.35 24 196,863,442 149,295,090 9.081 2014-03-18
415 2014-03-17 16,422,950 262,411 8.34 24 196,863,442 152,819,709 9.305 2014-03-13
416 2014-03-14 16,160,539 34,905 8.21 24 196,863,442 149,340,819 9.241 2014-03-12
417 2014-03-13 16,125,634 60,461 8.19 24 196,863,442 150,053,108 9.305 2014-03-11
418 2014-03-11 16,065,173 40,515 8.16 24 196,863,442 147,944,050 9.209 2014-03-07
419 2014-03-10 16,024,658 77,289 8.14 24 196,863,442 148,085,132 9.241 2014-03-06
420 2014-03-06 15,947,369 624 8.10 24 196,863,442 146,347,489 9.177 2014-03-04
421 2014-03-04 15,946,745 31,165 8.10 24 196,863,442 146,341,763 9.177 2014-02-28
422 2014-02-27 15,915,580 12,466 8.08 24 196,863,442 146,055,764 9.177 2014-02-25
423 2014-02-26 15,903,114 2,493 8.08 24 196,863,442 145,941,365 9.177 2014-02-24
424 2014-02-25 15,900,621 12,466 8.08 24 196,863,442 146,938,896 9.241 2014-02-21
425 2014-02-24 15,888,155 31,165 8.07 24 196,863,442 147,333,501 9.273 2014-02-20
426 2014-02-21 15,856,990 12,466 8.05 24 196,863,442 146,535,699 9.241 2014-02-19
427 2014-02-20 15,844,524 24,933 8.05 24 196,863,442 146,420,499 9.241 2014-02-18
428 2014-02-19 15,819,591 77,912 8.04 24 196,863,442 146,697,696 9.273 2014-02-17
429 2014-02-18 15,741,679 15,583 8.00 24 196,863,442 143,954,787 9.145 2014-02-14
430 2014-02-05 15,726,096 15,583 7.99 24 196,863,442 142,298,470 9.049 2014-01-30
431 2014-02-04 15,710,513 15,582 7.98 24 196,863,442 143,165,675 9.113 2014-01-28
432 2014-01-27 15,694,931 49,865 7.97 24 196,863,442 144,030,890 9.177 2014-01-23
433 2014-01-24 15,645,066 28,048 7.95 24 196,863,442 145,079,297 9.273 2014-01-22
434 2014-01-23 15,617,018 9,350 7.93 24 196,863,442 144,318,098 9.241 2014-01-21
435 2014-01-22 15,607,668 22,439 7.93 24 196,863,442 144,231,694 9.241 2014-01-20
436 2014-01-20 15,585,229 9,349 7.92 24 196,863,442 143,024,165 9.177 2014-01-16
437 2014-01-17 15,575,880 48,618 7.91 24 196,863,442 142,438,585 9.145 2014-01-15
438 2014-01-15 15,527,262 12,466 7.89 24 196,863,442 140,001,085 9.016 2014-01-13
439 2014-01-14 15,514,796 25,556 7.88 24 196,863,442 144,866,930 9.337 2014-01-10
440 2014-01-13 15,489,240 20,569 7.87 24 196,863,442 138,664,251 8.952 2014-01-09
441 2013-12-27 15,468,671 59,213 7.86 24 196,863,442 138,976,456 8.984 2013-12-20
442 2013-12-19 15,409,458 24,933 7.83 24 196,863,442 137,455,575 8.920 2013-12-17
443 2013-12-17 15,384,525 43,631 7.81 24 196,863,442 137,726,812 8.952 2013-12-13
444 2013-12-13 15,340,894 28,049 7.79 24 196,863,442 137,828,459 8.984 2013-12-11
445 2013-12-12 15,312,845 12,466 7.78 24 196,863,442 139,541,834 9.113 2013-12-10
446 2013-12-10 15,300,379 139,620 7.77 24 196,863,442 136,973,512 8.952 2013-12-06
447 2013-12-09 15,160,759 81,029 7.70 24 196,863,442 135,237,128 8.920 2013-12-05
448 2013-12-03 15,079,730 37,398 7.66 24 196,863,442 134,514,332 8.920 2013-11-29
449 2013-12-02 15,042,332 40,515 7.64 24 196,863,442 134,180,734 8.920 2013-11-28
450 2013-11-27 15,001,817 12,466 7.62 24 196,863,442 135,744,790 9.049 2013-11-25
451 2013-11-21 14,989,351 12,466 7.61 24 196,863,442 136,112,955 9.081 2013-11-19
452 2013-11-20 14,976,885 24,932 7.61 24 196,863,442 135,999,756 9.081 2013-11-18
453 2013-11-18 14,951,953 24,933 7.60 24 196,863,442 136,732,887 9.145 2013-11-14
454 2013-11-12 14,927,020 24,932 7.58 24 196,863,442 136,983,843 9.177 2013-11-08
455 2013-11-08 14,902,088 4,363 7.57 24 196,863,442 137,233,209 9.209 2013-11-06
456 2013-11-01 14,897,725 18,699 7.57 24 196,863,442 138,149,079 9.273 2013-10-30
457 2013-10-30 14,879,026 9,350 7.56 24 196,863,442 136,543,407 9.177 2013-10-28
458 2013-10-25 14,869,676 12,466 7.55 24 196,863,442 138,366,101 9.305 2013-10-23
459 2013-10-22 14,857,210 14,959 7.55 24 196,863,442 139,203,551 9.369 2013-10-18
460 2013-10-21 14,842,251 49,864 7.54 24 196,863,442 138,110,904 9.305 2013-10-17
461 2013-10-17 14,792,387 12,466 7.51 24 196,863,442 137,646,907 9.305 2013-10-15
462 2013-10-16 14,779,921 15,583 7.51 24 196,863,442 138,005,152 9.337 2013-10-11
463 2013-10-09 14,764,338 49,864 7.50 24 196,863,442 137,859,649 9.337 2013-10-07
464 2013-10-08 14,714,474 23,686 7.47 24 196,863,442 137,394,051 9.337 2013-10-04
465 2013-10-07 14,690,788 12,466 7.46 24 196,863,442 137,172,887 9.337 2013-10-03
466 2013-10-04 14,678,322 12,466 7.46 24 196,863,442 136,585,503 9.305 2013-10-02
467 2013-10-02 14,665,856 15,583 7.45 24 196,863,442 136,469,504 9.305 2013-09-27
468 2013-09-26 14,650,273 7,479 7.44 24 196,863,442 136,324,500 9.305 2013-09-24
469 2013-09-24 14,642,794 24,932 7.44 24 196,863,442 135,785,062 9.273 2013-09-19
470 2013-09-23 14,617,862 11,220 7.43 24 196,863,442 136,022,908 9.305 2013-09-18
471 2013-09-19 14,606,642 10,596 7.42 24 196,863,442 135,918,503 9.305 2013-09-17
472 2013-09-18 14,596,046 29,919 7.41 24 196,863,442 135,819,904 9.305 2013-09-16
473 2013-09-17 14,566,127 12,466 7.40 24 196,863,442 135,541,501 9.305 2013-09-13
474 2013-09-13 14,553,661 24,932 7.39 24 196,863,442 135,425,501 9.305 2013-09-11
475 2013-09-09 14,528,729 24,932 7.38 24 196,863,442 145,682,654 10.03 2013-09-05
476 2013-09-06 14,503,797 580,152 7.37 24 196,863,442 143,008,778 9.860 2013-09-04
477 2013-09-05 13,923,645 35,902 7.37 24 188,988,904 137,288,425 9.860 2013-09-03
478 2013-08-29 13,887,743 5,984 7.35 24 188,988,904 136,470,244 9.827 2013-08-27
479 2013-08-19 13,881,759 15,557 7.35 24 188,988,904 137,803,395 9.927 2013-08-15
480 2013-08-16 13,866,202 23,935 7.34 24 188,988,904 138,112,426 9.960 2013-08-13
481 2013-08-13 13,842,267 11,968 7.32 24 188,988,904 136,486,031 9.860 2013-08-09
482 2013-08-01 13,830,299 -11,369 7.32 24 188,988,904 138,679,348 10.03 2013-07-30
483 2013-06-26 13,841,668 11,967 7.32 25 188,988,904 134,629,547 9.726 2013-06-24
484 2013-06-25 13,829,701 14,959 7.32 25 188,988,904 143,295,796 10.36 2013-06-21
485 2013-06-07 13,814,742 22,739 7.31 24 188,988,904 144,064,288 10.43 2013-06-05
486 2013-06-06 13,792,003 11,967 7.30 24 188,988,904 143,366,175 10.39 2013-06-04
487 2013-06-03 13,780,036 23,935 7.29 24 188,988,904 141,860,026 10.29 2013-05-30
488 2013-05-31 13,756,101 5,984 7.28 24 188,988,904 144,832,116 10.53 2013-05-29
489 2013-05-30 13,750,117 29,320 7.28 24 188,988,904 141,552,022 10.29 2013-05-28
490 2013-05-27 13,720,797 11,967 7.26 24 188,988,904 142,625,997 10.39 2013-05-23
491 2013-05-16 13,708,830 491,063 7.25 24 188,988,904 159,201,241 11.61 2013-05-14
492 2013-04-22 13,217,767 -10,962 7.25 24 182,219,152 150,749,278 11.41 2013-04-18
493 2013-04-03 13,228,729 22,501 7.26 25 182,219,152 148,122,793 11.20 2013-03-28
494 2013-04-02 13,206,228 11,538 7.25 24 182,219,152 151,991,089 11.51 2013-03-27
495 2013-02-20 13,194,690 -11,538 7.24 24 182,219,152 153,687,915 11.65 2013-02-18
496 2013-01-24 13,206,228 -40,386 7.25 24 182,219,152 151,991,089 11.51 2013-01-22
497 2013-01-11 13,246,614 8,654 7.27 26 182,219,152 132,250,895 9.984 2013-01-09
498 2013-01-10 13,237,960 11,539 7.27 26 182,204,729 130,328,878 9.845 2013-01-08
499 2013-01-09 13,226,421 4,615 7.26 26 182,204,729 130,215,275 9.845 2013-01-07
500 2013-01-08 13,221,806 23,078 7.26 26 182,204,729 128,794,807 9.741 2013-01-04
501 2012-12-20 13,198,728 11,538 7.24 26 182,204,729 126,282,279 9.568 2012-12-18
502 2012-12-19 13,187,190 8,655 7.24 26 182,204,729 125,257,597 9.498 2012-12-17
503 2012-12-18 13,178,535 11,538 7.23 26 182,204,729 125,175,388 9.498 2012-12-14
504 2012-12-17 13,166,997 11,539 7.23 26 182,204,729 125,522,240 9.533 2012-12-13
505 2012-12-14 13,155,458 577 7.22 26 182,155,689 126,780,371 9.637 2012-12-12
506 2012-12-11 13,154,881 28,847 7.22 26 182,155,689 121,302,517 9.221 2012-12-07
507 2012-12-10 13,126,034 11,539 7.21 26 182,155,689 122,856,613 9.360 2012-12-06
508 2012-12-07 13,114,495 28,846 7.20 26 182,155,689 124,567,109 9.498 2012-12-05
509 2012-12-06 13,085,649 31,732 7.18 26 182,155,689 119,303,248 9.117 2012-12-04
510 2012-12-05 13,053,917 28,847 7.17 26 182,155,689 114,036,174 8.736 2012-12-03
511 2012-11-26 13,025,070 3,462 7.15 25 182,155,689 111,526,551 8.562 2012-11-22
512 2012-11-23 13,021,608 24,808 7.15 25 182,155,689 111,948,312 8.597 2012-11-21
513 2012-11-22 12,996,800 -49,617 7.13 25 182,155,689 107,680,134 8.285 2012-11-20
514 2012-11-21 13,046,417 -14,423 7.16 25 182,155,689 109,900,275 8.424 2012-11-19
515 2012-11-12 13,060,840 -14,424 7.17 25 182,155,689 110,474,536 8.458 2012-11-08
516 2012-11-09 13,075,264 -577 7.18 25 182,155,689 111,049,805 8.493 2012-11-07
517 2012-11-08 13,075,841 6,347 7.18 25 182,155,689 111,054,706 8.493 2012-11-06
518 2012-11-07 13,069,494 -14,424 7.17 25 182,155,689 110,094,671 8.424 2012-11-05
519 2012-11-01 13,083,918 34,617 7.18 25 182,155,689 109,309,047 8.354 2012-10-30
520 2012-10-30 13,049,301 -8,655 7.16 25 182,155,689 110,376,934 8.458 2012-10-26
521 2012-10-29 13,057,956 14,424 7.17 25 182,155,689 110,902,806 8.493 2012-10-25
522 2012-10-22 13,043,532 -577 7.16 25 182,155,689 111,684,631 8.562 2012-10-18
523 2012-10-12 13,044,109 -2,308 7.16 25 182,144,150 110,785,202 8.493 2012-10-10
524 2012-10-11 13,046,417 11,539 7.16 26 182,144,150 112,613,862 8.632 2012-10-09
525 2012-09-20 13,034,878 11,539 7.16 26 182,135,496 114,321,718 8.770 2012-09-18
526 2012-09-18 13,023,339 11,538 7.15 26 182,135,496 116,477,838 8.944 2012-09-14
527 2012-09-11 13,011,801 306,160 7.14 26 182,135,496 117,793,053 9.053 2012-09-07
528 2012-09-06 12,705,641 564 7.14 26 177,849,955 117,276,774 9.230 2012-09-04
529 2012-08-30 12,705,077 28,168 7.14 26 177,849,955 119,977,835 9.443 2012-08-28
530 2012-07-27 12,676,909 22,534 7.13 26 177,849,955 115,211,392 9.088 2012-07-25
531 2012-07-25 12,654,375 21,408 7.12 26 177,849,955 115,006,596 9.088 2012-07-23
532 2012-07-03 12,632,967 16,338 7.10 26 177,835,871 121,539,302 9.621 2012-06-28
533 2012-06-19 12,616,629 33,801 7.09 26 177,835,871 119,142,595 9.443 2012-06-15
534 2012-06-18 12,582,828 11,268 7.08 26 177,835,871 118,823,402 9.443 2012-06-14
535 2012-05-31 12,571,560 11,267 7.07 26 177,835,871 128,535,693 10.22 2012-05-29
536 2012-05-28 12,560,293 -563 7.06 26 177,835,871 133,325,445 10.61 2012-05-24
537 2012-05-22 12,560,856 2,816 7.06 26 177,835,871 128,426,252 10.22 2012-05-18
538 2012-05-18 12,558,040 22,535 7.06 26 177,835,871 128,397,460 10.22 2012-05-16
539 2012-05-17 12,535,505 8,450 7.05 26 177,835,871 134,397,398 10.72 2012-05-15
540 2012-05-10 12,527,055 508,912 7.04 26 177,821,787 166,880,338 13.32 2012-05-08
541 2012-05-04 12,018,143 8,107 7.04 26 170,597,777 163,658,616 13.62 2012-05-02
542 2012-05-03 12,010,036 8,107 7.04 26 170,597,777 163,548,217 13.62 2012-04-30
543 2012-04-26 12,001,929 8,107 7.04 26 170,597,777 161,661,321 13.47 2012-04-24
544 2012-04-23 11,993,822 16,215 7.03 26 170,597,777 162,439,772 13.54 2012-04-19
545 2012-04-20 11,977,607 2,702 7.02 26 170,597,777 166,209,183 13.88 2012-04-18
546 2012-04-13 11,974,905 8,107 7.02 25 170,597,777 163,956,065 13.69 2012-04-11
547 2012-03-30 11,966,798 541 7.01 25 170,597,777 171,815,908 14.36 2012-03-28
548 2012-03-26 11,966,257 12,431 7.01 24 170,597,777 167,380,096 13.99 2012-03-22
549 2012-03-23 11,953,826 21,078 7.01 24 170,597,777 167,206,215 13.99 2012-03-21
550 2012-03-22 11,932,748 13,512 6.99 24 170,597,777 166,911,383 13.99 2012-03-20
551 2012-03-21 11,919,236 10,810 6.99 24 170,597,777 172,015,156 14.43 2012-03-19
552 2012-03-19 11,908,426 2,702 6.98 24 170,597,777 170,096,491 14.28 2012-03-15
553 2012-03-16 11,905,724 10,809 6.98 24 170,597,777 173,582,412 14.58 2012-03-14
554 2012-03-13 11,894,915 32,429 6.97 24 170,597,777 174,305,149 14.65 2012-03-09
555 2012-03-12 11,862,486 10,810 6.95 24 170,597,777 175,585,800 14.80 2012-03-08
556 2012-03-02 11,851,676 7,026 6.95 24 170,597,777 175,425,793 14.80 2012-02-29
557 2012-02-29 11,844,650 13,512 6.94 24 170,597,777 174,445,187 14.73 2012-02-27
558 2012-02-21 11,831,138 1,081 6.94 24 170,597,777 175,121,794 14.80 2012-02-17
559 2012-02-17 11,830,057 5,404 6.93 24 170,597,777 179,483,438 15.17 2012-02-15
560 2012-02-13 11,824,653 13,512 6.93 24 170,597,777 171,087,724 14.47 2012-02-09
561 2012-02-08 11,811,141 17,295 6.92 22 170,597,777 171,329,287 14.51 2012-02-06
562 2012-01-27 11,793,846 48,643 6.91 22 170,597,777 159,731,373 13.54 2012-01-20
563 2012-01-20 11,745,203 10,810 6.88 22 170,597,777 160,811,069 13.69 2012-01-18
564 2012-01-19 11,734,393 10,809 6.88 22 170,597,777 159,794,613 13.62 2012-01-17
565 2012-01-16 11,723,584 8,107 6.87 22 170,597,777 157,478,298 13.43 2012-01-12
566 2012-01-13 11,715,477 51,886 6.87 22 170,597,777 158,236,449 13.51 2012-01-11
567 2012-01-12 11,663,591 12,431 6.84 22 170,597,777 156,672,435 13.43 2012-01-10
568 2012-01-10 11,651,160 1,622 6.83 22 170,597,777 156,936,599 13.47 2012-01-06
569 2012-01-09 11,649,538 4,864 6.83 22 170,597,777 157,776,920 13.54 2012-01-05
570 2011-12-29 11,644,674 2,702 6.83 22 170,597,777 155,125,617 13.32 2011-12-23
571 2011-12-19 11,641,972 298,343 6.82 22 170,597,777 155,089,622 13.32 2011-12-15
572 2011-12-14 11,343,629 18,376 6.65 22 170,597,777 152,794,276 13.47 2011-12-12
573 2011-12-13 11,325,253 16,214 6.64 22 170,597,777 151,289,505 13.36 2011-12-09
574 2011-12-12 11,309,039 9,729 6.63 22 170,597,777 152,746,847 13.51 2011-12-08
575 2011-12-08 11,299,310 13,512 6.62 22 170,597,777 154,706,063 13.69 2011-12-06
576 2011-12-06 11,285,798 15,133 6.62 22 170,597,777 156,609,184 13.88 2011-12-02
577 2011-12-05 11,270,665 8,107 6.61 22 170,597,777 156,399,189 13.88 2011-12-01
578 2011-11-28 11,262,558 8,107 6.60 22 170,597,777 153,369,339 13.62 2011-11-24
579 2011-11-25 11,254,451 -270,238 6.60 22 170,597,777 153,258,941 13.62 2011-11-23
580 2011-11-24 11,524,689 5,946 6.76 22 170,597,777 157,365,406 13.65 2011-11-22
581 2011-11-23 11,518,743 8,107 6.75 22 170,597,777 157,284,216 13.65 2011-11-21
582 2011-11-22 11,510,636 8,107 6.75 22 170,597,777 157,599,462 13.69 2011-11-18
583 2011-10-28 11,502,529 10,809 6.74 22 170,561,025 171,534,733 14.91 2011-10-26
584 2011-09-28 11,491,720 10,810 6.74 22 170,540,486 167,121,095 14.54 2011-09-26
585 2011-09-23 11,480,910 3,783 6.73 22 170,540,486 182,683,135 15.91 2011-09-21
586 2011-09-22 11,477,127 5,405 6.73 22 170,540,486 186,020,576 16.21 2011-09-20
587 2011-09-16 11,471,722 5,405 6.73 22 170,506,707 190,178,017 16.58 2011-09-14
588 2011-09-12 11,466,317 321,948 6.72 22 170,506,707 202,128,289 17.63 2011-09-08
589 2011-09-02 11,144,369 526 6.72 22 165,719,261 198,574,511 17.82 2011-08-31
590 2011-08-23 11,143,843 5,253 6.72 22 165,719,261 195,170,862 17.51 2011-08-19
591 2011-08-18 11,138,590 5,253 6.72 22 165,719,261 197,199,285 17.70 2011-08-16
592 2011-08-16 11,133,337 5,253 6.72 22 165,719,261 195,834,631 17.59 2011-08-12
593 2011-08-15 11,128,084 2,626 6.72 22 165,719,261 192,776,440 17.32 2011-08-11
594 2011-08-12 11,125,458 -525 6.71 22 165,719,261 194,848,871 17.51 2011-08-10
595 2011-08-05 11,125,983 16,284 6.71 23 165,719,261 203,330,156 18.28 2011-08-03
596 2011-08-02 11,109,699 7,880 6.70 23 165,719,261 202,609,577 18.24 2011-07-29
597 2011-07-27 11,101,819 8,930 6.70 23 165,719,261 200,775,130 18.08 2011-07-25
598 2011-07-26 11,092,889 6,303 6.69 23 165,719,261 200,613,632 18.08 2011-07-22
599 2011-07-25 11,086,586 -32,043 6.69 23 165,719,261 199,655,434 18.01 2011-07-21
600 2011-07-08 11,118,629 27,316 6.71 24 165,587,411 201,925,786 18.16 2011-07-06
601 2011-07-06 11,091,313 7,879 6.70 23 165,587,411 206,497,113 18.62 2011-07-04
602 2011-06-29 11,083,434 -9,981 6.69 23 165,587,411 208,038,361 18.77 2011-06-27
603 2011-06-28 11,093,415 7,880 6.70 24 165,587,411 207,803,342 18.73 2011-06-24
604 2011-06-27 11,085,535 12,607 6.70 24 165,571,652 206,811,603 18.66 2011-06-23
605 2011-06-20 11,072,928 2,101 6.69 24 165,571,652 206,154,823 18.62 2011-06-16
606 2011-06-15 11,070,827 15,759 6.69 24 165,571,652 206,537,211 18.66 2011-06-13
607 2011-06-10 11,055,068 3,152 6.68 24 165,571,652 208,768,639 18.88 2011-06-08
608 2011-06-08 11,051,916 5,253 6.68 24 165,571,652 211,233,822 19.11 2011-06-03
609 2011-06-07 11,046,663 -26,265 6.67 24 165,571,652 214,498,098 19.42 2011-06-02
610 2011-06-02 11,072,928 7,880 6.69 25 165,571,652 218,802,358 19.76 2011-05-31
611 2011-06-01 11,065,048 6,829 6.68 25 165,571,652 209,378,390 18.92 2011-05-30
612 2011-05-27 11,058,219 1,575 6.68 25 165,516,495 209,670,192 18.96 2011-05-25
613 2011-05-25 11,056,644 7,880 6.68 25 165,516,495 209,640,329 18.96 2011-05-23
614 2011-05-24 11,048,764 7,879 6.68 25 165,516,495 208,649,591 18.88 2011-05-20
615 2011-05-20 11,040,885 7,880 6.67 25 165,516,495 207,660,072 18.81 2011-05-18
616 2011-05-19 11,033,005 11,557 6.67 25 165,516,495 208,351,991 18.88 2011-05-17
617 2011-05-18 11,021,448 8,404 6.66 25 165,516,495 208,972,993 18.96 2011-05-16
618 2011-05-17 11,013,044 9,981 6.65 25 165,516,495 211,329,475 19.19 2011-05-13
619 2011-05-11 11,003,063 1,576 6.65 25 165,516,495 217,840,742 19.80 2011-05-06
620 2011-05-09 11,001,487 5,253 6.65 25 165,466,855 219,903,862 19.99 2011-05-05
621 2011-05-04 10,996,234 5,253 6.65 25 165,466,855 219,798,863 19.99 2011-04-29
622 2011-04-29 10,990,981 466,333 6.64 25 165,466,855 240,675,274 21.90 2011-04-27
623 2011-04-28 10,524,648 3,019 6.64 25 158,522,078 229,208,942 21.78 2011-04-26
624 2011-04-26 10,521,629 12,582 6.64 25 158,522,078 226,634,327 21.54 2011-04-20
625 2011-04-18 10,509,047 3,522 6.63 25 158,522,078 224,692,734 21.38 2011-04-14
626 2011-04-13 10,505,525 25,163 6.63 25 158,522,078 221,277,395 21.06 2011-04-11
627 2011-04-12 10,480,362 47,809 6.61 25 158,522,078 220,747,388 21.06 2011-04-08
628 2011-04-11 10,432,553 4,529 6.58 24 158,522,078 220,154,993 21.10 2011-04-07
629 2011-04-08 10,428,024 7,046 6.58 24 158,522,078 221,717,117 21.26 2011-04-06
630 2011-04-07 10,420,978 15,098 6.57 24 158,522,078 219,496,585 21.06 2011-04-04
631 2011-04-06 10,405,880 31,705 6.56 24 158,522,078 218,765,032 21.02 2011-04-01
632 2011-04-01 10,374,175 20,130 6.54 24 158,522,078 219,335,345 21.14 2011-03-30
633 2011-03-31 10,354,045 31,201 6.53 24 158,522,078 216,029,356 20.86 2011-03-29
634 2011-03-30 10,322,844 72,972 6.51 24 158,522,078 216,609,104 20.98 2011-03-28
635 2011-01-18 10,249,872 -5,032 6.47 24 158,522,078 219,966,032 21.46 2011-01-14
636 2011-01-11 10,254,904 1,006 6.47 25 158,446,590 217,628,754 21.22 2011-01-07
637 2011-01-10 10,253,898 5,033 6.47 25 158,446,590 215,162,378 20.98 2011-01-06
638 2011-01-04 10,248,865 8,555 6.47 25 158,446,590 214,242,159 20.90 2010-12-31
639 2010-12-29 10,240,310 -2,516 6.46 25 158,446,590 211,621,538 20.67 2010-12-24
640 2010-12-23 10,242,826 5,032 6.46 26 158,446,590 209,231,146 20.43 2010-12-21
641 2010-12-20 10,237,794 10,065 6.46 26 158,446,590 207,500,899 20.27 2010-12-16
642 2010-12-15 10,227,729 9,562 6.46 26 158,234,217 207,296,900 20.27 2010-12-13
643 2010-12-09 10,218,167 3,020 6.46 26 158,234,217 207,509,181 20.31 2010-12-07
644 2010-12-08 10,215,147 8,052 6.46 26 158,234,217 209,071,709 20.47 2010-12-06
645 2010-12-02 10,207,095 26,672 6.45 26 158,234,217 204,039,176 19.99 2010-11-30
646 2010-11-24 10,180,423 -25,163 6.43 26 158,234,217 198,246,406 19.47 2010-11-22
647 2010-11-16 10,205,586 25,163 6.45 27 158,219,623 197,925,244 19.39 2010-11-12
648 2010-11-11 10,180,423 -5,032 6.43 26 158,219,623 193,391,392 19.00 2010-11-09
649 2010-11-04 10,185,455 5,032 6.44 26 158,219,623 186,200,861 18.28 2010-11-02
650 2010-11-02 10,180,423 7,549 6.43 26 158,219,623 182,467,610 17.92 2010-10-29
651 2010-11-01 10,172,874 -5,033 6.43 26 158,219,623 187,183,721 18.40 2010-10-28
652 2010-10-22 10,177,907 7,549 6.43 26 158,219,623 176,759,732 17.37 2010-10-20
653 2010-10-21 10,170,358 2,516 6.43 26 158,219,623 177,436,998 17.45 2010-10-19
654 2010-10-19 10,167,842 2,517 6.43 25 158,219,623 176,584,933 17.37 2010-10-15
655 2010-10-18 10,165,325 18,117 6.43 25 158,190,937 176,945,205 17.41 2010-10-14
656 2010-10-15 10,147,208 13,084 6.41 25 158,190,937 177,839,640 17.53 2010-10-13
657 2010-10-14 10,134,124 25,163 6.41 25 158,190,937 180,429,542 17.80 2010-10-12
658 2010-10-13 10,108,961 503 6.39 25 158,190,937 177,169,325 17.53 2010-10-11
659 2010-10-12 10,108,458 50,326 6.39 25 158,190,937 179,972,581 17.80 2010-10-08
660 2010-10-08 10,058,132 5,032 6.36 25 158,190,937 172,281,252 17.13 2010-10-06
661 2010-10-07 10,053,100 10,065 6.36 25 158,190,937 168,599,341 16.77 2010-10-05
662 2010-10-06 10,043,035 15,098 6.35 25 158,190,937 177,211,281 17.65 2010-10-04
663 2010-10-04 10,027,937 17,614 6.34 25 158,190,937 174,553,727 17.41 2010-09-29
664 2010-09-08 10,010,323 6,039 6.33 25 158,106,894 169,473,231 16.93 2010-09-06
665 2010-09-03 10,004,284 394,906 6.33 25 158,106,894 184,609,915 18.45 2010-09-01
666 2010-08-31 9,609,378 4,834 6.33 25 151,865,832 179,708,187 18.70 2010-08-27
667 2010-08-19 9,604,544 -4,834 6.32 25 151,865,832 178,823,016 18.62 2010-08-17
668 2010-08-16 9,609,378 21,752 6.33 25 151,865,832 175,334,758 18.25 2010-08-12
669 2010-07-06 9,587,626 9,668 6.31 24 151,837,312 154,310,272 16.09 2010-07-02
670 2010-05-24 9,577,958 2,417 6.31 24 151,702,931 162,476,643 16.96 2010-05-19
671 2010-05-20 9,575,541 3,384 6.31 24 151,702,931 164,812,749 17.21 2010-05-18
672 2010-05-17 9,572,157 16,918 6.31 24 151,702,931 163,566,370 17.09 2010-05-13
673 2010-05-05 9,555,239 -6,767 6.30 23 151,702,931 171,579,515 17.96 2010-05-03
674 2010-05-04 9,562,006 14,501 6.30 23 151,702,931 178,538,230 18.67 2010-04-30
675 2010-05-03 9,547,505 252,827 6.29 23 151,702,931 179,482,932 18.80 2010-04-29
676 2010-04-30 9,294,678 27,807 6.28 23 147,910,357 174,335,629 18.76 2010-04-28
677 2010-04-16 9,266,871 -7,541 6.27 23 147,910,357 157,297,799 16.97 2010-04-14
678 2010-04-07 9,274,412 -4,713 6.27 24 147,910,357 157,819,366 17.02 2010-03-31
679 2010-04-01 9,279,125 -4,713 6.27 24 147,910,357 155,536,978 16.76 2010-03-30
680 2010-03-29 9,283,838 6,127 6.28 24 147,910,357 148,918,581 16.04 2010-03-25
681 2010-03-26 9,277,711 1,885 6.27 24 147,910,357 145,670,664 15.70 2010-03-24
682 2010-03-16 9,275,826 -5,184 6.27 24 147,910,357 138,949,451 14.98 2010-03-12
683 2010-03-10 9,281,010 14,139 6.27 25 147,910,357 137,845,572 14.85 2010-03-08
684 2010-02-09 9,266,871 471 6.27 25 147,910,357 141,568,019 15.28 2010-02-05
685 2010-01-14 9,266,400 16,967 6.31 24 146,748,123 171,839,111 18.54 2010-01-12
686 2010-01-11 9,249,433 -6,127 6.30 23 146,748,123 171,524,469 18.54 2010-01-07
687 2010-01-07 9,255,560 -3,535 6.31 23 146,748,123 169,281,503 18.29 2010-01-05
688 2010-01-05 9,259,095 -2,356 6.31 23 146,748,123 165,024,097 17.82 2009-12-31
689 2009-12-07 9,261,451 -2,357 6.31 23 146,743,410 161,135,943 17.40 2009-12-03
690 2009-12-04 9,263,808 -1,414 6.31 23 146,743,410 157,245,807 16.97 2009-12-02
691 2009-12-02 9,265,222 -942 6.31 23 146,743,410 157,269,808 16.97 2009-11-30
692 2009-11-23 9,266,164 942 6.31 23 146,743,410 158,465,441 17.10 2009-11-19
693 2009-11-20 9,265,222 -11,782 6.31 23 146,743,410 158,842,506 17.14 2009-11-18
694 2009-11-16 9,277,004 3,299 6.35 23 146,107,151 157,469,798 16.97 2009-11-12
695 2009-11-11 9,273,705 4,713 6.35 23 146,107,151 157,413,800 16.97 2009-11-09
696 2009-10-23 9,268,992 -23,565 6.34 23 146,107,151 153,400,456 16.55 2009-10-21
697 2009-10-20 9,292,557 -11,311 6.36 23 146,107,151 153,790,453 16.55 2009-10-16
698 2009-10-13 9,303,868 16,495 6.37 24 146,107,151 134,236,924 14.43 2009-10-09
699 2009-09-22 9,287,373 267,648 6.36 24 146,107,151 140,410,018 15.12 2009-09-18
700 2009-09-17 9,019,725 4,577 6.36 24 141,896,570 139,122,416 15.42 2009-09-15
701 2009-09-10 9,015,148 458 6.35 23 141,896,570 134,324,845 14.90 2009-09-08
702 2009-09-04 9,014,690 915 6.35 23 141,896,570 128,409,604 14.24 2009-09-02
703 2009-08-31 9,013,775 3,662 6.35 23 141,896,570 131,941,261 14.64 2009-08-27
704 2009-08-28 9,010,113 915 6.35 23 141,896,570 131,887,657 14.64 2009-08-26
705 2009-08-27 9,009,198 6,866 6.35 23 141,896,570 126,756,755 14.07 2009-08-25
706 2009-08-26 9,002,332 13,732 6.34 23 141,896,570 130,200,343 14.46 2009-08-24
707 2009-08-25 8,988,600 7,323 6.33 23 141,896,570 129,608,983 14.42 2009-08-21
708 2009-08-24 8,981,277 4,578 6.33 23 141,896,570 122,832,004 13.68 2009-08-20
709 2009-08-18 8,976,699 -894 6.33 23 141,896,570 125,515,035 13.98 2009-08-14
710 2009-08-05 8,977,593 47,603 6.33 24 141,896,570 125,919,809 14.03 2009-08-03
711 2009-06-02 8,929,990 -27,464 6.29 24 141,896,570 124,471,741 13.94 2009-05-29
712 2009-05-29 8,957,454 61,335 6.31 25 141,896,570 123,288,977 13.76 2009-05-26
713 2009-05-21 8,896,119 8,239 6.27 24 141,896,570 118,946,350 13.37 2009-05-19
714 2009-05-19 8,887,880 915 6.26 24 141,896,570 108,350,644 12.19 2009-05-15
715 2009-05-18 8,886,965 6,866 6.26 24 141,896,570 105,621,294 11.88 2009-05-14
716 2009-05-15 8,880,099 22,886 6.26 24 141,896,570 107,867,773 12.15 2009-05-13
717 2009-05-13 8,857,213 1,831 6.24 24 141,896,570 96,753,394 10.92 2009-05-11
718 2009-05-12 8,855,382 35,702 6.24 24 141,896,570 93,250,990 10.53 2009-05-08
719 2009-05-11 8,819,680 14,190 6.22 24 141,896,570 90,948,165 10.31 2009-05-07
720 2009-05-08 8,805,490 1,831 6.21 24 141,896,570 86,184,796 9.788 2009-05-06
721 2009-05-07 8,803,659 34,329 6.20 24 141,896,570 85,397,527 9.700 2009-05-05
722 2009-05-06 8,769,330 46,687 6.18 24 141,896,570 85,447,702 9.744 2009-05-04
723 2009-05-05 8,722,643 66,828 6.15 24 141,896,570 95,865,912 10.99 2009-04-30
724 2009-05-04 8,655,815 418,562 6.10 23 141,896,570 97,509,727 11.27 2009-04-29
725 2009-04-30 8,237,253 1,310 6.08 23 135,392,977 88,645,182 10.76 2009-04-28
726 2009-04-29 8,235,943 10,918 6.08 23 135,392,977 86,745,317 10.53 2009-04-27
727 2009-04-28 8,225,025 7,862 6.07 23 135,392,977 88,513,590 10.76 2009-04-24
728 2009-04-24 8,217,163 13,975 6.07 23 135,392,977 86,547,516 10.53 2009-04-22
729 2009-04-23 8,203,188 1,311 6.06 23 135,392,977 87,151,631 10.62 2009-04-21
730 2009-04-21 8,201,877 7,424 6.06 23 135,392,977 89,015,670 10.85 2009-04-17
731 2009-04-17 8,194,453 17,470 6.05 23 135,392,977 87,434,083 10.67 2009-04-15
732 2009-03-31 8,176,983 29,262 6.04 23 135,392,977 75,639,619 9.250 2009-03-27
733 2009-03-26 8,147,721 10,918 6.02 23 135,392,977 70,518,460 8.655 2009-03-24
734 2009-03-25 8,136,803 6,115 6.01 23 135,392,977 71,914,420 8.838 2009-03-23
735 2009-03-20 8,130,688 4,367 6.01 23 135,392,977 69,998,706 8.609 2009-03-18
736 2009-03-19 8,126,321 4,368 6.00 23 135,392,977 70,705,377 8.701 2009-03-17
737 2009-02-24 8,121,953 6,114 6.00 23 135,392,977 81,081,511 9.983 2009-02-20
738 2009-02-17 8,115,839 4,367 5.99 23 135,392,977 82,135,436 10.12 2009-02-13
739 2009-01-29 8,111,472 4,368 5.99 23 135,392,977 87,291,590 10.76 2009-01-22
740 2009-01-22 8,107,104 3,494 5.99 23 135,392,977 81,304,527 10.03 2009-01-20
741 2009-01-19 8,103,610 6,551 5.99 23 135,392,977 80,898,393 9.983 2009-01-15
742 2009-01-07 8,097,059 -5,241 5.98 23 135,392,977 85,653,310 10.58 2009-01-05
743 2008-12-23 8,102,300 -4,368 5.98 23 135,392,977 84,595,651 10.44 2008-12-19
744 2008-12-12 8,106,668 -6,551 5.99 23 135,392,977 86,126,191 10.62 2008-12-10
745 2008-12-04 8,113,219 -436 5.99 23 135,392,977 91,025,726 11.22 2008-12-02
746 2008-11-13 8,113,655 -1,747 5.99 23 135,392,977 92,888,386 11.45 2008-11-11
747 2008-10-31 8,115,402 4,367 5.99 23 135,392,977 74,326,709 9.159 2008-10-29
748 2008-10-30 8,111,035 5,678 5.99 23 135,392,977 80,972,517 9.983 2008-10-28
749 2008-10-29 8,105,357 8,298 5.99 23 135,392,977 96,505,122 11.91 2008-10-27
750 2008-10-24 8,097,059 10,482 5.98 22 135,392,977 96,406,323 11.91 2008-10-22
751 2008-10-17 8,086,577 4,804 5.97 21 135,392,977 107,390,927 13.28 2008-10-15
752 2008-10-10 8,081,773 -1,310 5.97 20 135,392,977 109,547,691 13.55 2008-10-08
753 2008-10-09 8,083,083 66,603 5.97 21 135,392,977 116,968,519 14.47 2008-10-06
754 2008-10-08 8,016,480 69,878 5.92 20 135,392,977 117,473,136 14.65 2008-10-03
755 2008-10-03 7,946,602 288,752 5.87 20 135,392,977 115,721,339 14.56 2008-09-30
756 2008-09-18 7,657,850 -2,184 5.66 19 135,392,977 115,373,913 15.07 2008-09-16
757 2008-09-08 7,660,034 228,968 5.66 20 135,392,977 133,064,739 17.37 2008-09-04
758 2008-09-02 7,431,066 4,237 5.66 20 131,345,905 131,542,732 17.70 2008-08-29
759 2008-09-01 7,426,829 1,695 5.65 20 131,345,905 129,364,246 17.42 2008-08-28
760 2008-08-29 7,425,134 2,118 5.65 20 131,345,905 130,035,723 17.51 2008-08-27
761 2008-08-28 7,423,016 8,474 5.65 20 131,345,905 130,349,031 17.56 2008-08-26
762 2008-06-17 7,414,542 2,119 5.65 20 131,345,905 129,850,226 17.51 2008-06-13
763 2008-06-10 7,412,423 4,237 5.64 20 131,345,905 133,662,023 18.03 2008-06-05
764 2008-06-06 7,408,186 8,050 5.64 20 131,345,905 134,285,022 18.13 2008-06-04
765 2008-06-02 7,400,136 -571,978 5.63 20 131,345,905 126,104,729 17.04 2008-05-29
766 2008-05-30 7,972,114 6,779 6.07 21 131,345,905 134,722,768 16.90 2008-05-28
767 2008-05-29 7,965,335 54,232 6.06 21 131,345,905 134,608,208 16.90 2008-05-27
768 2008-05-23 7,911,103 12,710 6.02 21 131,345,905 134,812,050 17.04 2008-05-21
769 2008-05-22 7,898,393 10,592 6.01 21 131,345,905 136,459,664 17.28 2008-05-20
770 2008-05-21 7,887,801 4,237 6.01 21 131,345,905 140,372,414 17.80 2008-05-19
771 2008-05-20 7,883,564 -10,592 6.00 21 131,345,905 140,297,011 17.80 2008-05-16
772 2008-05-19 7,894,156 4,237 6.01 21 131,345,905 137,131,743 17.37 2008-05-15
773 2008-05-15 7,889,919 6,355 6.01 21 131,345,905 132,961,294 16.85 2008-05-13
774 2008-05-09 7,883,564 11,016 6.00 20 131,345,905 130,621,355 16.57 2008-05-07
775 2008-05-02 7,872,548 4,237 5.99 20 131,345,905 129,695,592 16.47 2008-04-29
776 2008-04-28 7,868,311 332,368 5.99 20 131,345,905 136,359,252 17.33 2008-04-24
777 2008-04-25 7,535,943 23,561 5.98 20 125,933,299 132,083,337 17.53 2008-04-23
778 2008-04-23 7,512,382 213,270 5.97 20 125,933,299 129,821,077 17.28 2008-04-21
779 2008-04-22 7,299,112 50,778 5.80 20 125,933,299 127,932,372 17.53 2008-04-18
780 2008-04-21 7,248,334 51,591 5.76 20 125,933,299 127,399,241 17.58 2008-04-17
781 2008-04-18 7,196,743 12,187 5.71 20 125,933,299 126,138,139 17.53 2008-04-16
782 2008-04-17 7,184,556 34,123 5.71 20 125,933,299 126,278,257 17.58 2008-04-15
783 2008-04-16 7,150,433 40,623 5.68 20 125,933,299 126,734,621 17.72 2008-04-14
784 2008-04-15 7,109,810 13,812 5.65 20 125,933,299 127,064,739 17.87 2008-04-11
785 2008-04-14 7,095,998 16,249 5.63 20 125,933,299 126,817,894 17.87 2008-04-10
786 2008-04-11 7,079,749 8,531 5.62 20 125,933,299 127,573,178 18.02 2008-04-09
787 2008-04-10 7,071,218 23,561 5.62 20 125,933,299 128,115,735 18.12 2008-04-08
788 2008-04-09 7,047,657 8,124 5.60 20 125,933,299 127,688,859 18.12 2008-04-07
789 2008-04-08 7,039,533 21,124 5.59 20 125,933,299 126,501,927 17.97 2008-04-03
790 2008-04-07 7,018,409 4,063 5.57 20 125,933,299 126,813,406 18.07 2008-04-02
791 2008-04-03 7,014,346 8,124 5.57 20 125,933,299 126,739,993 18.07 2008-04-01
792 2008-04-02 7,006,222 13,812 5.56 20 125,933,299 129,007,787 18.41 2008-03-31
793 2008-04-01 6,992,410 -4,062 5.55 20 125,933,299 123,933,814 17.72 2008-03-28
794 2008-03-19 6,996,472 -25,187 5.56 21 125,933,299 108,505,083 15.51 2008-03-17
795 2008-03-18 7,021,659 25,187 5.58 22 125,933,299 110,624,200 15.75 2008-03-14
796 2008-03-12 6,996,472 -4,063 5.56 21 125,933,299 109,882,925 15.71 2008-03-10
797 2008-02-15 7,000,535 8,125 5.56 21 125,933,299 105,121,488 15.02 2008-02-13
798 2008-02-13 6,992,410 34,123 5.55 21 125,933,299 106,720,784 15.26 2008-02-11
799 2008-02-05 6,958,287 3,250 5.53 21 125,933,299 109,283,211 15.71 2008-02-01
800 2008-01-23 6,955,037 47,935 5.52 21 125,933,299 110,601,851 15.90 2008-01-21
801 2008-01-18 6,907,102 -2,844 5.48 21 125,933,299 110,859,751 16.05 2008-01-16
802 2008-01-16 6,909,946 8,125 5.49 21 125,933,299 114,987,805 16.64 2008-01-14
803 2008-01-10 6,901,821 4,062 5.48 21 125,933,299 119,609,805 17.33 2008-01-08
804 2007-12-17 6,897,759 -6,093 5.48 20 125,933,299 129,048,227 18.71 2007-12-13
805 2007-12-12 6,903,852 2,031 5.48 20 125,933,299 123,383,909 17.87 2007-12-10
806 2007-12-11 6,901,821 10,155 5.48 20 125,933,299 121,988,409 17.67 2007-12-07
807 2007-12-10 6,891,666 25,999 5.47 19 125,933,299 119,094,517 17.28 2007-12-06
808 2007-12-03 6,865,667 4,062 5.45 19 125,933,299 114,927,003 16.74 2007-11-29
809 2007-11-30 6,861,605 12,187 5.45 19 125,933,299 114,521,187 16.69 2007-11-28
810 2007-11-21 6,849,418 812 5.44 19 125,933,299 117,689,990 17.18 2007-11-19
811 2007-11-16 6,848,606 24,374 5.44 19 125,933,299 118,350,399 17.28 2007-11-14
812 2007-11-14 6,824,232 2,031 5.42 19 125,933,299 117,593,213 17.23 2007-11-12
813 2007-11-12 6,822,201 -2,031 5.42 18 125,933,299 123,604,066 18.12 2007-11-08
814 2007-11-09 6,824,232 6,500 5.42 19 125,933,299 123,640,864 18.12 2007-11-07
815 2007-10-30 6,817,732 -3,250 5.41 18 125,933,299 140,977,448 20.68 2007-10-26
816 2007-10-23 6,820,982 -4,875 5.42 18 125,933,299 137,686,446 20.19 2007-10-18
817 2007-10-22 6,825,857 4,875 5.42 19 125,933,299 137,784,851 20.19 2007-10-17
818 2007-09-25 6,820,982 40,623 5.42 19 125,933,299 153,183,040 22.46 2007-09-21
819 2007-09-24 6,780,359 121,078 5.38 19 125,933,299 152,270,744 22.46 2007-09-20
820 2007-09-17 6,659,281 -11,970 5.38 19 123,684,490 152,222,184 22.86 2007-09-13
821 2007-09-14 6,671,251 1,995 5.39 20 123,684,490 156,843,270 23.51 2007-09-12
822 2007-09-12 6,669,256 9,975 5.39 19 123,684,490 148,772,673 22.31 2007-09-10
823 2007-08-31 6,659,281 8,777 5.38 19 123,684,490 125,182,717 18.80 2007-08-29
824 2007-08-27 6,650,504 -111,214 5.38 19 123,684,490 130,351,815 19.60 2007-08-23
825 2007-08-24 6,761,718 17,954 5.47 21 123,684,490 128,803,130 19.05 2007-08-22
826 2007-08-22 6,743,764 -3,990 5.45 21 123,684,490 118,319,459 17.55 2007-08-20
827 2007-08-21 6,747,754 3,990 5.46 21 123,684,490 116,698,185 17.29 2007-08-17
828 2007-08-15 6,743,764 -244,172 5.45 21 123,684,490 134,546,127 19.95 2007-08-13
829 2007-08-13 6,987,936 -3,591 5.65 21 123,684,490 138,366,763 19.80 2007-08-09
830 2007-08-10 6,991,527 12,767 5.65 21 123,684,490 136,685,489 19.55 2007-08-08
831 2007-08-09 6,978,760 3,192 5.64 21 123,684,490 136,435,892 19.55 2007-08-07
832 2007-08-08 6,975,568 -4,787 5.64 21 123,684,490 141,618,622 20.30 2007-08-06
833 2007-08-03 6,980,355 -10,773 5.64 21 123,684,490 141,715,809 20.30 2007-08-01
834 2007-08-02 6,991,128 -5,186 5.65 21 123,684,490 147,191,357 21.05 2007-07-31
835 2007-08-01 6,996,314 -7,980 5.66 22 123,684,490 145,546,965 20.80 2007-07-30
836 2007-07-27 7,004,294 798 5.66 22 123,684,490 152,384,173 21.76 2007-07-25
837 2007-07-26 7,003,496 -7,979 5.66 21 123,684,490 150,962,509 21.56 2007-07-24
838 2007-07-25 7,011,475 -3,990 5.67 21 123,684,490 149,377,121 21.30 2007-07-23
839 2007-07-23 7,015,465 -3,990 5.67 21 123,684,490 149,110,451 21.25 2007-07-19
840 2007-07-20 7,019,455 -3,990 5.68 21 123,684,490 147,787,754 21.05 2007-07-18
841 2007-07-19 7,023,445 -6,782 5.68 21 123,684,490 148,575,911 21.15 2007-07-17
842 2007-07-18 7,030,227 -3,192 5.68 21 123,684,490 146,604,886 20.85 2007-07-16
843 2007-07-17 7,033,419 -10,373 5.69 20 123,684,490 148,081,753 21.05 2007-07-13
844 2007-07-16 7,043,792 -4,788 5.69 20 123,684,490 150,065,624 21.30 2007-07-12
845 2007-07-13 7,048,580 -11,969 5.70 20 123,684,490 148,400,953 21.05 2007-07-11
846 2007-07-12 7,060,549 -11,570 5.71 21 123,684,490 148,652,948 21.05 2007-07-10
847 2007-07-11 7,072,119 -798 5.72 21 123,684,490 144,642,357 20.45 2007-07-09
848 2007-06-26 7,072,917 5.72 21 123,684,490 136,149,344 19.25 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top