Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0255 % |
|---|---|
| 2025-10-10 | 2300.59 |
| 2025-10-09 | 2326.40 |
| 2025-10-08 | 2287.68 |
| 2025-10-06 | 2287.68 |
| 2025-10-03 | 2171.52 |
| 2025-10-02 | 2055.37 |
| 2025-09-30 | 2003.74 |
| 2025-09-29 | 1990.83 |
| 2025-09-26 | 2016.65 |
| 2025-09-25 | 2029.55 |
| 2025-09-24 | 2081.18 |
| 2025-09-23 | 2081.18 |
| 2025-09-22 | 2003.74 |
| 2025-09-19 | 2042.46 |
| 2025-09-18 | 2042.46 |
| 2025-09-17 | 2042.46 |
| 2025-09-16 | 2055.37 |
| 2025-09-15 | 2029.55 |
| 2025-09-12 | 2029.55 |
| 2025-09-11 | 2029.55 |
| 2025-09-10 | 2029.55 |
| 2025-09-09 | 2029.55 |
| 2025-09-08 | 2016.65 |
| 2025-09-05 | 2029.55 |
| 2025-09-04 | 2055.37 |
| 2025-09-03 | 2006.10 |
| 2025-09-02 | 2018.42 |
| 2025-09-01 | 2055.37 |
| 2025-08-29 | 2006.10 |
| 2025-08-28 | 1944.52 |
| 2025-08-27 | 1956.83 |
| 2025-08-26 | 1969.15 |
| 2025-08-25 | 1969.15 |
| 2025-08-22 | 1833.67 |
| 2025-08-21 | 1858.30 |
| 2025-08-20 | 1796.72 |
| 2025-08-19 | 1796.72 |
| 2025-08-18 | 1796.72 |
| 2025-08-15 | 1784.41 |
| 2025-08-14 | 1784.41 |
| 2025-08-13 | 1809.04 |
| 2025-08-12 | 1784.41 |
| 2025-08-11 | 1821.35 |
| 2025-08-08 | 1772.09 |
| 2025-08-07 | 1710.51 |
| 2025-08-06 | 1710.51 |
| 2025-08-05 | 1673.56 |
| 2025-08-04 | 1710.51 |
| 2025-08-01 | 1710.51 |
| 2025-07-31 | 1710.51 |
| 2025-07-30 | 1710.51 |
| 2025-07-29 | 1722.82 |
| 2025-07-28 | 1685.87 |
| 2025-07-25 | 1685.87 |
| 2025-07-24 | 1710.51 |
| 2025-07-23 | 1673.56 |
| 2025-07-22 | 1698.19 |
| 2025-07-21 | 1636.61 |
| 2025-07-18 | 1611.98 |
| 2025-07-17 | 1599.66 |
| 2025-07-16 | 1611.98 |
| 2025-07-15 | 1611.98 |
| 2025-07-14 | 1624.29 |
| 2025-07-11 | 1599.66 |
| 2025-07-10 | 1575.03 |
| 2025-07-09 | 1611.98 |
| 2025-07-08 | 1599.66 |
| 2025-07-07 | 1587.34 |
| 2025-07-04 | 1550.39 |
| 2025-07-03 | 1587.34 |
| 2025-07-02 | 1562.71 |
| 2025-06-30 | 1550.39 |
| 2025-06-27 | 1550.39 |
| 2025-06-26 | 1550.39 |
| 2025-06-25 | 1562.71 |
| 2025-06-24 | 1575.03 |
| 2025-06-23 | 1575.03 |
| 2025-06-20 | 1550.39 |
| 2025-06-19 | 1525.76 |
| 2025-06-18 | 1562.71 |
| 2025-06-17 | 1538.08 |
| 2025-06-16 | 1575.03 |
| 2025-06-13 | 1525.76 |
| 2025-06-12 | 1538.08 |
| 2025-06-11 | 1562.71 |
| 2025-06-10 | 1513.44 |
| 2025-06-09 | 1513.44 |
| 2025-06-06 | 1451.86 |
| 2025-06-05 | 1451.86 |
| 2025-06-04 | 1476.50 |
| 2025-06-03 | 1476.50 |
| 2025-06-02 | 1451.86 |
| 2025-05-30 | 1476.50 |
| 2025-05-29 | 1488.81 |
| 2025-05-28 | 1488.81 |
| 2025-05-27 | 1488.81 |
| 2025-05-26 | 1501.13 |
| 2025-05-23 | 1488.81 |
| 2025-05-22 | 1501.13 |
| 2025-05-21 | 1479.49 |
| 2025-05-20 | 1490.31 |
| 2025-05-19 | 1501.13 |
| 2025-05-16 | 1501.13 |
| 2025-05-15 | 1501.13 |
| 2025-05-14 | 1457.85 |
| 2025-05-13 | 1447.04 |
| 2025-05-12 | 1436.22 |
| 2025-05-09 | 1425.40 |
| 2025-05-08 | 1392.94 |
| 2025-05-07 | 1447.04 |
| 2025-05-06 | 1392.94 |
| 2025-05-02 | 1382.13 |
| 2025-04-30 | 1360.49 |
| 2025-04-29 | 1392.94 |
| 2025-04-28 | 1403.76 |
| 2025-04-25 | 1436.22 |
| 2025-04-24 | 1382.13 |
| 2025-04-23 | 1360.49 |
| 2025-04-22 | 1338.85 |
| 2025-04-17 | 1317.22 |
| 2025-04-16 | 1360.49 |
| 2025-04-15 | 1360.49 |
| 2025-04-14 | 1371.31 |
| 2025-04-11 | 1360.49 |
| 2025-04-10 | 1338.85 |
| 2025-04-09 | 1338.85 |
| 2025-04-08 | 1338.85 |
| 2025-04-07 | 1338.85 |
| 2025-04-03 | 1576.86 |
| 2025-04-02 | 1609.31 |
| 2025-04-01 | 1555.22 |
| 2025-03-31 | 1587.68 |
| 2025-03-28 | 1609.31 |
| 2025-03-27 | 1576.86 |
| 2025-03-26 | 1522.77 |
| 2025-03-25 | 1522.77 |
| 2025-03-24 | 1501.13 |
| 2025-03-21 | 1273.94 |
| 2025-03-20 | 1284.76 |
| 2025-03-19 | 1198.21 |
| 2025-03-18 | 1198.21 |
| 2025-03-17 | 1198.21 |
| 2025-03-14 | 1198.21 |
| 2025-03-13 | 1198.21 |
| 2025-03-12 | 1198.21 |
| 2025-03-11 | 1198.21 |
| 2025-03-10 | 1198.21 |
| 2025-03-07 | 1187.39 |
| 2025-03-06 | 1198.21 |
| 2025-03-05 | 1198.21 |
| 2025-03-04 | 1198.21 |
| 2025-03-03 | 1187.39 |
| 2025-02-28 | 1187.39 |
| 2025-02-27 | 1187.39 |
| 2025-02-26 | 1176.58 |
| 2025-02-25 | 1165.76 |
| 2025-02-24 | 1187.39 |
| 2025-02-21 | 1187.39 |
| 2025-02-20 | 1187.39 |
| 2025-02-19 | 1187.39 |
| 2025-02-18 | 1187.39 |
| 2025-02-17 | 1198.21 |
| 2025-02-14 | 1198.21 |
| 2025-02-13 | 1187.39 |
| 2025-02-12 | 1187.39 |
| 2025-02-11 | 1198.21 |
| 2025-02-10 | 1198.21 |
| 2025-02-07 | 1187.39 |
| 2025-02-06 | 1187.39 |
| 2025-02-05 | 1176.58 |
| 2025-02-04 | 1176.58 |
| 2025-02-03 | 1176.58 |
| 2025-01-28 | 1198.21 |
| 2025-01-27 | 1198.21 |
| 2025-01-24 | 1198.21 |
| 2025-01-23 | 1198.21 |
| 2025-01-22 | 1176.58 |
| 2025-01-21 | 1198.21 |
| 2025-01-20 | 1176.58 |
| 2025-01-17 | 1198.21 |
| 2025-01-16 | 1241.49 |
| 2025-01-15 | 1252.30 |
| 2025-01-14 | 1252.30 |
| 2025-01-13 | 1252.30 |
| 2025-01-10 | 1209.03 |
| 2025-01-09 | 1176.58 |
| 2025-01-08 | 1133.30 |
| 2025-01-07 | 1122.48 |
| 2025-01-06 | 1079.21 |
| 2025-01-03 | 1068.39 |
| 2025-01-02 | 1068.39 |
| 2024-12-31 | 1057.57 |
| 2024-12-30 | 1046.75 |
| 2024-12-27 | 1057.57 |
| 2024-12-24 | 1057.57 |
| 2024-12-23 | 1046.75 |
| 2024-12-20 | 1057.57 |
| 2024-12-19 | 1090.03 |
| 2024-12-18 | 1079.21 |
| 2024-12-17 | 1068.39 |
| 2024-12-16 | 1079.21 |
| 2024-12-13 | 1090.03 |
| 2024-12-12 | 1090.03 |
| 2024-12-11 | 1079.21 |
| 2024-12-10 | 1100.85 |
| 2024-12-09 | 1100.85 |
| 2024-12-06 | 1090.03 |
| 2024-12-05 | 1111.66 |
| 2024-12-04 | 1133.30 |
| 2024-12-03 | 1090.03 |
| 2024-12-02 | 1090.03 |
| 2024-11-29 | 1090.03 |
| 2024-11-28 | 1090.03 |
| 2024-11-27 | 1122.48 |
| 2024-11-26 | 1122.48 |
| 2024-11-25 | 1122.48 |
| 2024-11-22 | 1111.66 |
| 2024-11-21 | 1122.48 |
| 2024-11-20 | 1187.39 |
| 2024-11-19 | 1144.12 |
| 2024-11-18 | 1090.03 |
| 2024-11-15 | 1111.66 |
| 2024-11-14 | 1111.66 |
| 2024-11-13 | 1111.66 |
| 2024-11-12 | 1122.48 |
| 2024-11-11 | 1133.30 |
| 2024-11-08 | 1122.48 |
| 2024-11-07 | 1122.48 |
| 2024-11-06 | 1122.48 |
| 2024-11-05 | 1133.30 |
| 2024-11-04 | 1144.12 |
| 2024-11-01 | 1144.12 |
| 2024-10-31 | 1144.12 |
| 2024-10-30 | 1144.12 |
| 2024-10-29 | 1144.12 |
| 2024-10-28 | 1176.58 |
| 2024-10-25 | 1198.21 |
| 2024-10-24 | 1165.76 |
| 2024-10-23 | 1198.21 |
| 2024-10-22 | 1219.85 |
| 2024-10-21 | 1187.39 |
| 2024-10-18 | 1187.39 |
| 2024-10-17 | 1144.12 |
| 2024-10-16 | 1154.94 |
| 2024-10-15 | 1165.76 |
| 2024-10-14 | 1187.39 |
| 2024-10-10 | 1187.39 |
| 2024-10-09 | 1176.58 |
| 2024-10-08 | 1241.49 |
| 2024-10-07 | 1306.40 |
| 2024-10-04 | 1241.49 |
| 2024-10-03 | 1273.94 |
| 2024-10-02 | 1252.30 |
| 2024-09-30 | 1219.85 |
| 2024-09-27 | 1176.58 |
| 2024-09-26 | 1165.76 |
| 2024-09-25 | 1133.30 |
| 2024-09-24 | 1154.94 |
| 2024-09-23 | 1111.66 |
| 2024-09-20 | 1133.30 |
| 2024-09-19 | 1122.48 |
| 2024-09-17 | 1111.66 |
| 2024-09-16 | 1111.66 |
| 2024-09-13 | 1111.66 |
| 2024-09-12 | 1133.30 |
| 2024-09-11 | 1111.66 |
| 2024-09-10 | 1122.48 |
| 2024-09-09 | 1154.94 |
| 2024-09-05 | 1154.94 |
| 2024-09-04 | 1134.20 |
| 2024-09-03 | 1154.94 |
| 2024-09-02 | 1134.20 |
| 2024-08-30 | 1154.94 |
| 2024-08-29 | 1154.94 |
| 2024-08-28 | 1154.94 |
| 2024-08-27 | 1154.94 |
| 2024-08-26 | 1154.94 |
| 2024-08-23 | 1113.45 |
| 2024-08-22 | 1144.57 |
| 2024-08-21 | 1144.57 |
| 2024-08-20 | 1144.57 |
| 2024-08-19 | 1165.31 |
| 2024-08-16 | 1165.31 |
| 2024-08-15 | 1154.94 |
| 2024-08-14 | 1154.94 |
| 2024-08-13 | 1165.31 |
| 2024-08-12 | 1165.31 |
| 2024-08-09 | 1175.68 |
| 2024-08-08 | 1186.05 |
| 2024-08-07 | 1186.05 |
| 2024-08-06 | 1206.80 |
| 2024-08-05 | 1206.80 |
| 2024-08-02 | 1248.28 |
| 2024-08-01 | 1269.02 |
| 2024-07-31 | 1279.40 |
| 2024-07-30 | 1289.77 |
| 2024-07-29 | 1279.40 |
| 2024-07-26 | 1258.65 |
| 2024-07-25 | 1269.02 |
| 2024-07-24 | 1279.40 |
| 2024-07-23 | 1279.40 |
| 2024-07-22 | 1279.40 |
| 2024-07-19 | 1248.28 |
| 2024-07-18 | 1289.77 |
| 2024-07-17 | 1289.77 |
| 2024-07-16 | 1279.40 |
| 2024-07-15 | 1310.51 |
| 2024-07-12 | 1258.65 |
| 2024-07-11 | 1237.91 |
| 2024-07-10 | 1206.80 |
| 2024-07-09 | 1206.80 |
| 2024-07-08 | 1227.54 |
| 2024-07-05 | 1248.28 |
| 2024-07-04 | 1269.02 |
| 2024-07-03 | 1144.57 |
| 2024-07-02 | 1144.57 |
| 2024-06-28 | 1144.57 |
| 2024-06-27 | 1144.57 |
| 2024-06-26 | 1154.94 |
| 2024-06-25 | 1165.31 |
| 2024-06-24 | 1165.31 |
| 2024-06-21 | 1144.57 |
| 2024-06-20 | 1165.31 |
| 2024-06-19 | 1186.05 |
| 2024-06-18 | 1196.42 |
| 2024-06-17 | 1165.31 |
| 2024-06-14 | 1165.31 |
| 2024-06-13 | 1206.80 |
| 2024-06-12 | 1206.80 |
| 2024-06-11 | 1196.42 |
| 2024-06-07 | 1227.54 |
| 2024-06-06 | 1248.28 |
| 2024-06-05 | 1258.65 |
| 2024-06-04 | 1289.77 |
| 2024-06-03 | 1300.14 |
| 2024-05-31 | 1289.77 |
| 2024-05-30 | 1289.77 |
| 2024-05-29 | 1289.77 |
| 2024-05-28 | 1339.76 |
| 2024-05-27 | 1339.76 |
| 2024-05-24 | 1339.76 |
| 2024-05-23 | 1339.76 |
| 2024-05-22 | 1339.76 |
| 2024-05-21 | 1339.76 |
| 2024-05-20 | 1339.76 |
| 2024-05-17 | 1349.76 |
| 2024-05-16 | 1299.77 |
| 2024-05-14 | 1259.77 |
| 2024-05-13 | 1349.76 |
| 2024-05-10 | 1319.76 |
| 2024-05-09 | 1179.79 |
| 2024-05-08 | 1169.79 |
| 2024-05-07 | 1159.79 |
| 2024-05-06 | 1119.80 |
| 2024-05-03 | 1079.80 |
| 2024-05-02 | 1069.80 |
| 2024-04-30 | 1049.81 |
| 2024-04-29 | 1089.80 |
| 2024-04-26 | 1089.80 |
| 2024-04-25 | 1089.80 |
| 2024-04-24 | 1069.80 |
| 2024-04-23 | 1059.81 |
| 2024-04-22 | 1039.81 |
| 2024-04-19 | 1039.81 |
| 2024-04-18 | 1039.81 |
| 2024-04-17 | 1039.81 |
| 2024-04-16 | 1009.81 |
| 2024-04-15 | 1029.81 |
| 2024-04-12 | 1029.81 |
| 2024-04-11 | 1029.81 |
| 2024-04-10 | 1039.81 |
| 2024-04-09 | 1049.81 |
| 2024-04-08 | 1029.81 |
| 2024-04-05 | 1059.81 |
| 2024-04-03 | 1039.81 |
| 2024-04-02 | 1069.80 |
| 2024-03-28 | 1079.80 |
| 2024-03-27 | 1099.80 |
| 2024-03-26 | 1149.79 |
| 2024-03-25 | 1189.78 |
| 2024-03-22 | 1189.78 |
| 2024-03-21 | 1189.78 |
| 2024-03-20 | 1199.78 |
| 2024-03-19 | 1219.78 |
| 2024-03-18 | 1219.78 |
| 2024-03-15 | 1229.78 |
| 2024-03-14 | 1229.78 |
| 2024-03-13 | 1259.77 |
| 2024-03-12 | 1189.78 |
| 2024-03-11 | 1129.79 |
| 2024-03-08 | 1129.79 |
| 2024-03-07 | 1119.80 |
| 2024-03-06 | 1129.79 |
| 2024-03-05 | 1129.79 |
| 2024-03-04 | 1109.80 |
| 2024-03-01 | 1109.80 |
| 2024-02-29 | 1109.80 |
| 2024-02-28 | 1129.79 |
| 2024-02-27 | 1129.79 |
| 2024-02-26 | 1129.79 |
| 2024-02-23 | 1129.79 |
| 2024-02-22 | 1119.80 |
| 2024-02-21 | 1109.80 |
| 2024-02-20 | 1129.79 |
| 2024-02-19 | 1129.79 |
| 2024-02-16 | 1129.79 |
| 2024-02-15 | 1109.80 |
| 2024-02-14 | 1099.80 |
| 2024-02-09 | 1139.79 |
| 2024-02-08 | 1139.79 |
| 2024-02-07 | 1139.79 |
| 2024-02-06 | 1139.79 |
| 2024-02-05 | 1139.79 |
| 2024-02-02 | 1129.79 |
| 2024-02-01 | 1149.79 |
| 2024-01-31 | 1139.79 |
| 2024-01-30 | 1139.79 |
| 2024-01-29 | 1159.79 |
| 2024-01-26 | 1149.79 |
| 2024-01-25 | 1139.79 |
| 2024-01-24 | 1139.79 |
| 2024-01-23 | 1199.78 |
| 2024-01-22 | 1149.79 |
| 2024-01-19 | 1179.79 |
| 2024-01-18 | 1229.78 |
| 2024-01-17 | 1189.78 |
| 2024-01-16 | 1269.77 |
| 2024-01-15 | 1269.77 |
| 2024-01-12 | 1269.77 |
| 2024-01-11 | 1269.77 |
| 2024-01-10 | 1199.78 |
| 2024-01-09 | 1189.78 |
| 2024-01-08 | 1199.78 |
| 2024-01-05 | 1319.76 |
| 2024-01-04 | 1319.76 |
| 2024-01-03 | 1329.76 |
| 2024-01-02 | 1349.76 |
| 2023-12-29 | 1349.76 |
| 2023-12-28 | 1359.76 |
| 2023-12-27 | 1369.75 |
| 2023-12-22 | 1399.75 |
| 2023-12-21 | 1319.76 |
| 2023-12-20 | 1369.75 |
| 2023-12-19 | 1369.75 |
| 2023-12-18 | 1359.76 |
| 2023-12-15 | 1349.76 |
| 2023-12-14 | 1359.76 |
| 2023-12-13 | 1339.76 |
| 2023-12-12 | 1349.76 |
| 2023-12-11 | 1349.76 |
| 2023-12-08 | 1349.76 |
| 2023-12-07 | 1349.76 |
| 2023-12-06 | 1349.76 |
| 2023-12-05 | 1359.76 |
| 2023-12-04 | 1359.76 |
| 2023-12-01 | 1359.76 |
| 2023-11-30 | 1359.76 |
| 2023-11-29 | 1359.76 |
| 2023-11-28 | 1339.76 |
| 2023-11-27 | 1349.76 |
| 2023-11-24 | 1379.75 |
| 2023-11-23 | 1379.75 |
| 2023-11-22 | 1379.75 |
| 2023-11-21 | 1369.75 |
| 2023-11-20 | 1379.75 |
| 2023-11-17 | 1379.75 |
| 2023-11-16 | 1379.75 |
| 2023-11-15 | 1399.75 |
| 2023-11-14 | 1399.75 |
| 2023-11-13 | 1429.74 |
| 2023-11-10 | 1429.74 |
| 2023-11-09 | 1439.74 |
| 2023-11-08 | 1429.74 |
| 2023-11-07 | 1449.74 |
| 2023-11-06 | 1449.74 |
| 2023-11-03 | 1429.74 |
| 2023-11-02 | 1429.74 |
| 2023-11-01 | 1429.74 |
| 2023-10-31 | 1429.74 |
| 2023-10-30 | 1419.74 |
| 2023-10-27 | 1409.75 |
| 2023-10-26 | 1389.75 |
| 2023-10-25 | 1339.76 |
| 2023-10-24 | 1329.76 |
| 2023-10-20 | 1349.76 |
| 2023-10-19 | 1399.75 |
| 2023-10-18 | 1399.75 |
| 2023-10-17 | 1429.74 |
| 2023-10-16 | 1429.74 |
| 2023-10-13 | 1429.74 |
| 2023-10-12 | 1409.75 |
| 2023-10-11 | 1449.74 |
| 2023-10-10 | 1399.75 |
| 2023-10-09 | 1359.76 |
| 2023-10-06 | 1349.76 |
| 2023-10-05 | 1349.76 |
| 2023-10-04 | 1379.75 |
| 2023-10-03 | 1379.75 |
| 2023-09-29 | 1459.74 |
| 2023-09-28 | 1399.75 |
| 2023-09-27 | 1459.74 |
| 2023-09-26 | 1459.74 |
| 2023-09-25 | 1489.73 |
| 2023-09-22 | 1489.73 |
| 2023-09-21 | 1489.73 |
| 2023-09-20 | 1489.73 |
| 2023-09-19 | 1499.73 |
| 2023-09-18 | 1479.73 |
| 2023-09-15 | 1489.73 |
| 2023-09-14 | 1489.73 |
| 2023-09-13 | 1499.73 |
| 2023-09-12 | 1499.73 |
| 2023-09-11 | 1459.74 |
| 2023-09-07 | 1429.74 |
| 2023-09-06 | 1439.43 |
| 2023-09-05 | 1449.11 |
| 2023-09-04 | 1429.74 |
| 2023-08-31 | 1420.06 |
| 2023-08-30 | 1410.38 |
| 2023-08-29 | 1410.38 |
| 2023-08-28 | 1449.11 |
| 2023-08-25 | 1449.11 |
| 2023-08-24 | 1487.83 |
| 2023-08-23 | 1487.83 |
| 2023-08-22 | 1487.83 |
| 2023-08-21 | 1449.11 |
| 2023-08-18 | 1449.11 |
| 2023-08-17 | 1429.74 |
| 2023-08-16 | 1507.20 |
| 2023-08-15 | 1507.20 |
| 2023-08-14 | 1545.93 |
| 2023-08-11 | 1555.61 |
| 2023-08-10 | 1536.24 |
| 2023-08-09 | 1555.61 |
| 2023-08-08 | 1584.65 |
| 2023-08-07 | 1604.02 |
| 2023-08-04 | 1613.70 |
| 2023-08-03 | 1623.38 |
| 2023-08-02 | 1691.16 |
| 2023-08-01 | 1700.84 |
| 2023-07-31 | 1749.25 |
| 2023-07-28 | 1729.88 |
| 2023-07-27 | 1739.56 |
| 2023-07-26 | 1710.52 |
| 2023-07-25 | 1691.16 |
| 2023-07-24 | 1739.56 |
| 2023-07-21 | 1749.25 |
| 2023-07-20 | 1797.66 |
| 2023-07-19 | 1797.66 |
| 2023-07-18 | 1768.61 |
| 2023-07-14 | 1807.34 |
| 2023-07-13 | 1807.34 |
| 2023-07-12 | 1807.34 |
| 2023-07-11 | 1807.34 |
| 2023-07-10 | 1797.66 |
| 2023-07-07 | 1836.38 |
| 2023-07-06 | 1797.66 |
| 2023-07-05 | 1778.29 |
| 2023-07-04 | 1768.61 |
| 2023-07-03 | 1778.29 |
| 2023-06-30 | 1826.70 |
| 2023-06-29 | 1826.70 |
| 2023-06-28 | 1807.34 |
| 2023-06-27 | 1846.07 |
| 2023-06-26 | 1787.97 |
| 2023-06-23 | 1749.25 |
| 2023-06-21 | 1720.20 |
| 2023-06-20 | 1739.56 |
| 2023-06-19 | 1739.56 |
| 2023-06-16 | 1758.93 |
| 2023-06-15 | 1710.52 |
| 2023-06-14 | 1691.16 |
| 2023-06-13 | 1700.84 |
| 2023-06-12 | 1671.79 |
| 2023-06-09 | 1720.20 |
| 2023-06-08 | 1720.20 |
| 2023-06-07 | 1700.84 |
| 2023-06-06 | 1836.38 |
| 2023-06-05 | 1836.38 |
| 2023-06-02 | 1797.66 |
| 2023-06-01 | 1749.25 |
| 2023-05-31 | 1777.41 |
| 2023-05-30 | 1824.34 |
| 2023-05-29 | 1824.34 |
| 2023-05-25 | 1824.34 |
| 2023-05-24 | 1833.73 |
| 2023-05-23 | 1843.12 |
| 2023-05-22 | 1871.28 |
| 2023-05-19 | 1946.37 |
| 2023-05-18 | 1946.37 |
| 2023-05-17 | 1908.83 |
| 2023-05-16 | 1936.99 |
| 2023-05-15 | 1993.31 |
| 2023-05-12 | 1946.37 |
| 2023-05-11 | 1927.60 |
| 2023-05-10 | 1974.54 |
| 2023-05-09 | 1974.54 |
| 2023-05-08 | 1955.76 |
| 2023-05-05 | 1983.92 |
| 2023-05-04 | 1974.54 |
| 2023-05-03 | 1983.92 |
| 2023-05-02 | 1983.92 |
| 2023-04-28 | 1983.92 |
| 2023-04-27 | 1983.92 |
| 2023-04-26 | 2021.47 |
| 2023-04-25 | 1993.31 |
| 2023-04-24 | 2040.24 |
| 2023-04-21 | 2030.86 |
| 2023-04-20 | 2049.63 |
| 2023-04-19 | 2059.02 |
| 2023-04-18 | 2059.02 |
| 2023-04-17 | 2059.02 |
| 2023-04-14 | 2030.86 |
| 2023-04-13 | 2040.24 |
| 2023-04-12 | 2002.70 |
| 2023-04-11 | 2040.24 |
| 2023-04-06 | 2040.24 |
| 2023-04-04 | 2040.24 |
| 2023-04-03 | 2096.57 |
| 2023-03-31 | 2059.02 |
| 2023-03-30 | 2077.79 |
| 2023-03-29 | 2087.18 |
| 2023-03-28 | 2096.57 |
| 2023-03-27 | 2087.18 |
| 2023-03-24 | 2237.37 |
| 2023-03-23 | 2303.08 |
| 2023-03-22 | 2321.86 |
| 2023-03-21 | 2321.86 |
| 2023-03-20 | 2321.86 |
| 2023-03-17 | 2265.53 |
| 2023-03-16 | 2303.08 |
| 2023-03-15 | 2303.08 |
| 2023-03-14 | 2321.86 |
| 2023-03-13 | 2303.08 |
| 2023-03-10 | 2293.69 |
| 2023-03-09 | 2293.69 |
| 2023-03-08 | 2303.08 |
| 2023-03-07 | 2293.69 |
| 2023-03-06 | 2303.08 |
| 2023-03-03 | 2331.24 |
| 2023-03-02 | 2331.24 |
| 2023-03-01 | 2227.99 |
| 2023-02-28 | 2218.60 |
| 2023-02-27 | 2284.31 |
| 2023-02-24 | 2284.31 |
| 2023-02-23 | 2284.31 |
| 2023-02-22 | 2284.31 |
| 2023-02-21 | 2227.99 |
| 2023-02-20 | 2340.63 |
| 2023-02-17 | 2340.63 |
| 2023-02-16 | 2293.69 |
| 2023-02-15 | 2321.86 |
| 2023-02-14 | 2321.86 |
| 2023-02-13 | 2321.86 |
| 2023-02-10 | 2387.57 |
| 2023-02-09 | 2387.57 |
| 2023-02-08 | 2378.18 |
| 2023-02-07 | 2340.63 |
| 2023-02-06 | 2387.57 |
| 2023-02-03 | 2415.73 |
| 2023-02-02 | 2415.73 |
| 2023-02-01 | 2434.50 |
| 2023-01-31 | 2378.18 |
| 2023-01-30 | 2396.95 |
| 2023-01-27 | 2396.95 |
| 2023-01-26 | 2453.27 |
| 2023-01-20 | 2387.57 |
| 2023-01-19 | 2387.57 |
| 2023-01-18 | 2368.79 |
| 2023-01-17 | 2359.40 |
| 2023-01-16 | 2387.57 |
| 2023-01-13 | 2378.18 |
| 2023-01-12 | 2340.63 |
| 2023-01-11 | 2396.95 |
| 2023-01-10 | 2387.57 |
| 2023-01-09 | 2293.69 |
| 2023-01-06 | 2481.44 |
| 2023-01-05 | 2528.37 |
| 2023-01-04 | 2472.05 |
| 2023-01-03 | 2434.50 |
| 2022-12-30 | 2434.50 |
| 2022-12-29 | 2350.02 |
| 2022-12-28 | 2350.02 |
| 2022-12-23 | 2359.40 |
| 2022-12-22 | 2359.40 |
| 2022-12-21 | 2359.40 |
| 2022-12-20 | 2359.40 |
| 2022-12-19 | 2387.57 |
| 2022-12-16 | 2350.02 |
| 2022-12-15 | 2453.27 |
| 2022-12-14 | 2396.95 |
| 2022-12-13 | 2340.63 |
| 2022-12-12 | 2368.79 |
| 2022-12-09 | 2274.92 |
| 2022-12-08 | 2415.73 |
| 2022-12-07 | 2396.95 |
| 2022-12-06 | 2396.95 |
| 2022-12-05 | 2312.47 |
| 2022-12-02 | 2312.47 |
| 2022-12-01 | 2237.37 |
| 2022-11-30 | 2227.99 |
| 2022-11-29 | 2199.82 |
| 2022-11-28 | 2199.82 |
| 2022-11-25 | 2199.82 |
| 2022-11-24 | 2171.66 |
| 2022-11-23 | 2246.76 |
| 2022-11-22 | 2246.76 |
| 2022-11-21 | 2265.53 |
| 2022-11-18 | 2340.63 |
| 2022-11-17 | 2340.63 |
| 2022-11-16 | 2303.08 |
| 2022-11-15 | 2453.27 |
| 2022-11-14 | 2246.76 |
| 2022-11-11 | 2246.76 |
| 2022-11-10 | 2152.89 |
| 2022-11-09 | 2171.66 |
| 2022-11-08 | 2171.66 |
| 2022-11-07 | 2246.76 |
| 2022-11-04 | 2171.66 |
| 2022-11-03 | 2152.89 |
| 2022-11-02 | 2218.60 |
| 2022-11-01 | 2152.89 |
| 2022-10-31 | 2152.89 |
| 2022-10-28 | 2162.28 |
| 2022-10-27 | 2152.89 |
| 2022-10-26 | 2181.05 |
| 2022-10-25 | 2181.05 |
| 2022-10-24 | 2152.89 |
| 2022-10-21 | 2068.41 |
| 2022-10-20 | 2087.18 |
| 2022-10-19 | 2077.79 |
| 2022-10-18 | 2068.41 |
| 2022-10-17 | 2105.95 |
| 2022-10-14 | 2059.02 |
| 2022-10-13 | 2068.41 |
| 2022-10-12 | 2068.41 |
| 2022-10-11 | 2077.79 |
| 2022-10-10 | 2152.89 |
| 2022-10-07 | 2152.89 |
| 2022-10-06 | 2096.57 |
| 2022-10-05 | 2096.57 |
| 2022-10-03 | 1974.54 |
| 2022-09-30 | 2021.47 |
| 2022-09-29 | 2021.47 |
| 2022-09-28 | 2030.86 |
| 2022-09-27 | 2124.73 |
| 2022-09-26 | 2171.66 |
| 2022-09-23 | 2265.53 |
| 2022-09-22 | 2359.40 |
| 2022-09-21 | 2265.53 |
| 2022-09-20 | 2303.08 |
| 2022-09-19 | 2274.92 |
| 2022-09-16 | 2340.63 |
| 2022-09-15 | 2340.63 |
| 2022-09-14 | 2387.57 |
| 2022-09-13 | 2331.24 |
| 2022-09-09 | 2350.02 |
| 2022-09-08 | 2350.02 |
| 2022-09-07 | 2395.90 |
| 2022-09-06 | 2359.19 |
| 2022-09-05 | 2405.07 |
| 2022-09-02 | 2405.07 |
| 2022-09-01 | 2350.02 |
| 2022-08-31 | 2350.02 |
| 2022-08-30 | 2359.19 |
| 2022-08-29 | 2359.19 |
| 2022-08-26 | 2350.02 |
| 2022-08-25 | 2350.02 |
| 2022-08-24 | 2350.02 |
| 2022-08-23 | 2395.90 |
| 2022-08-22 | 2450.95 |
| 2022-08-19 | 2469.31 |
| 2022-08-18 | 2423.43 |
| 2022-08-17 | 2377.55 |
| 2022-08-16 | 2395.90 |
| 2022-08-15 | 2395.90 |
| 2022-08-12 | 2395.90 |
| 2022-08-11 | 2478.48 |
| 2022-08-10 | 2423.43 |
| 2022-08-09 | 2377.55 |
| 2022-08-08 | 2377.55 |
| 2022-08-05 | 2377.55 |
| 2022-08-04 | 2340.84 |
| 2022-08-03 | 2377.55 |
| 2022-08-02 | 2377.55 |
| 2022-08-01 | 2450.95 |
| 2022-07-29 | 2469.31 |
| 2022-07-28 | 2432.60 |
| 2022-07-27 | 2414.25 |
| 2022-07-26 | 2487.66 |
| 2022-07-25 | 2515.19 |
| 2022-07-22 | 2515.19 |
| 2022-07-21 | 2570.24 |
| 2022-07-20 | 2616.12 |
| 2022-07-19 | 2616.12 |
| 2022-07-18 | 2634.48 |
| 2022-07-15 | 2588.60 |
| 2022-07-14 | 2634.48 |
| 2022-07-13 | 2588.60 |
| 2022-07-12 | 2616.12 |
| 2022-07-11 | 2652.83 |
| 2022-07-08 | 3111.63 |
| 2022-07-07 | 3129.99 |
| 2022-07-06 | 3148.34 |
| 2022-07-05 | 3157.51 |
| 2022-07-04 | 3111.63 |
| 2022-06-30 | 3139.16 |
| 2022-06-29 | 3157.51 |
| 2022-06-28 | 3157.51 |
| 2022-06-27 | 3157.51 |
| 2022-06-24 | 3148.34 |
| 2022-06-23 | 3185.04 |
| 2022-06-22 | 3203.39 |
| 2022-06-21 | 3185.04 |
| 2022-06-20 | 3194.22 |
| 2022-06-17 | 3129.99 |
| 2022-06-16 | 3111.63 |
| 2022-06-15 | 3129.99 |
| 2022-06-14 | 3129.99 |
| 2022-06-13 | 3120.81 |
| 2022-06-10 | 3185.04 |
| 2022-06-09 | 3148.34 |
| 2022-06-08 | 3148.34 |
| 2022-06-07 | 3194.22 |
| 2022-06-06 | 3203.39 |
| 2022-06-02 | 3203.39 |
| 2022-06-01 | 3125.16 |
| 2022-05-31 | 3125.16 |
| 2022-05-30 | 3029.53 |
| 2022-05-27 | 3090.38 |
| 2022-05-26 | 3020.84 |
| 2022-05-25 | 3012.14 |
| 2022-05-24 | 3020.84 |
| 2022-05-23 | 3029.53 |
| 2022-05-20 | 3073.00 |
| 2022-05-19 | 3073.00 |
| 2022-05-18 | 3073.00 |
| 2022-05-17 | 3073.00 |
| 2022-05-16 | 3073.00 |
| 2022-05-13 | 3038.22 |
| 2022-05-12 | 3064.30 |
| 2022-05-11 | 3099.08 |
| 2022-05-10 | 3064.30 |
| 2022-05-06 | 3073.00 |
| 2022-05-05 | 3125.16 |
| 2022-05-04 | 3116.46 |
| 2022-05-03 | 3099.08 |
| 2022-04-29 | 3116.46 |
| 2022-04-28 | 3090.38 |
| 2022-04-27 | 3099.08 |
| 2022-04-26 | 3133.85 |
| 2022-04-25 | 3133.85 |
| 2022-04-22 | 3142.54 |
| 2022-04-21 | 3159.93 |
| 2022-04-20 | 3159.93 |
| 2022-04-19 | 3159.93 |
| 2022-04-14 | 3159.93 |
| 2022-04-13 | 3159.93 |
| 2022-04-12 | 3168.62 |
| 2022-04-11 | 3151.23 |
| 2022-04-08 | 3151.23 |
| 2022-04-07 | 3142.54 |
| 2022-04-06 | 3133.85 |
| 2022-04-04 | 3133.85 |
| 2022-04-01 | 3133.85 |
| 2022-03-31 | 3125.16 |
| 2022-03-30 | 3168.62 |
| 2022-03-29 | 3186.01 |
| 2022-03-28 | 3177.31 |
| 2022-03-25 | 3290.33 |
| 2022-03-24 | 3290.33 |
| 2022-03-23 | 3290.33 |
| 2022-03-22 | 3246.86 |
| 2022-03-21 | 3177.31 |
| 2022-03-18 | 3177.31 |
| 2022-03-17 | 3255.55 |
| 2022-03-16 | 3151.23 |
| 2022-03-15 | 3081.69 |
| 2022-03-14 | 3203.39 |
| 2022-03-11 | 3220.78 |
| 2022-03-10 | 3177.31 |
| 2022-03-09 | 3151.23 |
| 2022-03-08 | 3168.62 |
| 2022-03-07 | 3229.47 |
| 2022-03-04 | 3299.02 |
| 2022-03-03 | 3255.55 |
| 2022-03-02 | 3325.10 |
| 2022-03-01 | 3238.17 |
| 2022-02-28 | 3359.87 |
| 2022-02-25 | 3272.94 |
| 2022-02-24 | 3272.94 |
| 2022-02-23 | 3272.94 |
| 2022-02-22 | 3264.25 |
| 2022-02-21 | 3299.02 |
| 2022-02-18 | 3290.33 |
| 2022-02-17 | 3299.02 |
| 2022-02-16 | 3264.25 |
| 2022-02-15 | 3290.33 |
| 2022-02-14 | 3290.33 |
| 2022-02-11 | 3281.63 |
| 2022-02-10 | 3290.33 |
| 2022-02-09 | 3342.48 |
| 2022-02-08 | 3368.56 |
| 2022-02-07 | 3290.33 |
| 2022-02-04 | 3325.10 |
| 2022-01-31 | 3272.94 |
| 2022-01-28 | 3264.25 |
| 2022-01-27 | 3212.09 |
| 2022-01-26 | 3203.39 |
| 2022-01-25 | 3203.39 |
| 2022-01-24 | 3272.94 |
| 2022-01-21 | 3212.09 |
| 2022-01-20 | 3299.02 |
| 2022-01-19 | 3307.71 |
| 2022-01-18 | 3290.33 |
| 2022-01-17 | 3290.33 |
| 2022-01-14 | 3281.63 |
| 2022-01-13 | 3186.01 |
| 2022-01-12 | 3203.39 |
| 2022-01-11 | 3203.39 |
| 2022-01-10 | 3238.17 |
| 2022-01-07 | 3203.39 |
| 2022-01-06 | 3203.39 |
| 2022-01-05 | 3194.70 |
| 2022-01-04 | 3186.01 |
| 2022-01-03 | 3099.08 |
| 2021-12-31 | 3151.23 |
| 2021-12-30 | 3073.00 |
| 2021-12-29 | 3133.85 |
| 2021-12-28 | 3133.85 |
| 2021-12-24 | 3073.00 |
| 2021-12-23 | 3073.00 |
| 2021-12-22 | 3090.38 |
| 2021-12-21 | 3107.77 |
| 2021-12-20 | 3107.77 |
| 2021-12-17 | 3107.77 |
| 2021-12-16 | 3107.77 |
| 2021-12-15 | 3107.77 |
| 2021-12-14 | 3107.77 |
| 2021-12-13 | 3038.22 |
| 2021-12-10 | 3038.22 |
| 2021-12-09 | 3046.92 |
| 2021-12-08 | 3038.22 |
| 2021-12-07 | 3064.30 |
| 2021-12-06 | 3099.08 |
| 2021-12-03 | 3116.46 |
| 2021-12-02 | 3107.77 |
| 2021-12-01 | 3203.39 |
| 2021-11-30 | 3246.86 |
| 2021-11-29 | 3238.17 |
| 2021-11-26 | 3264.25 |
| 2021-11-25 | 3272.94 |
| 2021-11-24 | 3272.94 |
| 2021-11-23 | 3238.17 |
| 2021-11-22 | 3229.47 |
| 2021-11-19 | 3272.94 |
| 2021-11-18 | 3238.17 |
| 2021-11-17 | 3272.94 |
| 2021-11-16 | 3264.25 |
| 2021-11-15 | 3272.94 |
| 2021-11-12 | 3281.63 |
| 2021-11-11 | 3272.94 |
| 2021-11-10 | 3151.23 |
| 2021-11-09 | 3116.46 |
| 2021-11-08 | 3046.92 |
| 2021-11-05 | 3064.30 |
| 2021-11-04 | 3046.92 |
| 2021-11-03 | 3046.92 |
| 2021-11-02 | 3029.53 |
| 2021-11-01 | 3038.22 |
| 2021-10-29 | 3073.00 |
| 2021-10-28 | 3003.45 |
| 2021-10-27 | 2994.76 |
| 2021-10-26 | 2994.76 |
| 2021-10-25 | 2994.76 |
| 2021-10-22 | 3020.84 |
| 2021-10-21 | 3038.22 |
| 2021-10-20 | 3029.53 |
| 2021-10-19 | 2994.76 |
| 2021-10-18 | 3029.53 |
| 2021-10-15 | 3029.53 |
| 2021-10-12 | 3003.45 |
| 2021-10-11 | 3046.92 |
| 2021-10-08 | 3020.84 |
| 2021-10-07 | 3029.53 |
| 2021-10-06 | 3038.22 |
| 2021-10-05 | 3029.53 |
| 2021-10-04 | 3020.84 |
| 2021-09-30 | 3003.45 |
| 2021-09-29 | 2951.29 |
| 2021-09-28 | 3012.14 |
| 2021-09-27 | 2968.68 |
| 2021-09-24 | 2951.29 |
| 2021-09-23 | 2959.99 |
| 2021-09-21 | 3003.45 |
| 2021-09-20 | 2994.76 |
| 2021-09-17 | 3107.77 |
| 2021-09-16 | 3116.46 |
| 2021-09-15 | 3168.62 |
| 2021-09-14 | 3194.70 |
| 2021-09-13 | 3220.78 |
| 2021-09-10 | 3168.62 |
| 2021-09-09 | 3168.62 |
| 2021-09-08 | 3193.70 |
| 2021-09-07 | 3176.98 |
| 2021-09-06 | 3160.26 |
| 2021-09-03 | 3202.06 |
| 2021-09-02 | 3243.86 |
| 2021-09-01 | 3210.42 |
| 2021-08-31 | 3160.26 |
| 2021-08-30 | 3051.59 |
| 2021-08-27 | 2993.07 |
| 2021-08-26 | 2984.71 |
| 2021-08-25 | 3009.79 |
| 2021-08-24 | 2959.63 |
| 2021-08-23 | 3001.43 |
| 2021-08-20 | 2934.55 |
| 2021-08-19 | 3009.79 |
| 2021-08-18 | 2967.99 |
| 2021-08-17 | 2951.27 |
| 2021-08-16 | 3018.15 |
| 2021-08-13 | 3026.51 |
| 2021-08-12 | 3009.79 |
| 2021-08-11 | 2951.27 |
| 2021-08-10 | 2976.35 |
| 2021-08-09 | 2993.07 |
| 2021-08-06 | 2959.63 |
| 2021-08-05 | 2959.63 |
| 2021-08-04 | 2959.63 |
| 2021-08-03 | 2942.91 |
| 2021-08-02 | 2984.71 |
| 2021-07-30 | 2934.55 |
| 2021-07-29 | 2909.47 |
| 2021-07-28 | 2817.52 |
| 2021-07-27 | 2901.11 |
| 2021-07-26 | 3018.15 |
| 2021-07-23 | 2984.71 |
| 2021-07-22 | 2984.71 |
| 2021-07-21 | 2901.11 |
| 2021-07-20 | 2934.55 |
| 2021-07-19 | 3009.79 |
| 2021-07-16 | 3034.87 |
| 2021-07-15 | 3043.23 |
| 2021-07-14 | 2984.71 |
| 2021-07-13 | 2850.95 |
| 2021-07-12 | 2825.88 |
| 2021-07-09 | 2667.04 |
| 2021-07-08 | 2583.45 |
| 2021-07-07 | 2608.53 |
| 2021-07-06 | 2616.88 |
| 2021-07-05 | 2641.96 |
| 2021-07-02 | 2683.76 |
| 2021-06-30 | 2725.56 |
| 2021-06-29 | 2708.84 |
| 2021-06-28 | 2725.56 |
| 2021-06-25 | 2759.00 |
| 2021-06-24 | 2742.28 |
| 2021-06-23 | 2708.84 |
| 2021-06-22 | 2700.48 |
| 2021-06-21 | 2700.48 |
| 2021-06-18 | 2733.92 |
| 2021-06-17 | 2725.56 |
| 2021-06-16 | 2725.56 |
| 2021-06-15 | 2708.84 |
| 2021-06-11 | 2750.64 |
| 2021-06-10 | 2700.48 |
| 2021-06-09 | 2667.04 |
| 2021-06-08 | 2658.68 |
| 2021-06-07 | 2725.56 |
| 2021-06-04 | 2825.88 |
| 2021-06-03 | 2800.80 |
| 2021-06-02 | 2831.74 |
| 2021-06-01 | 2785.33 |
| 2021-05-31 | 2754.38 |
| 2021-05-28 | 2754.38 |
| 2021-05-27 | 2762.12 |
| 2021-05-26 | 2746.65 |
| 2021-05-25 | 2777.59 |
| 2021-05-24 | 2762.12 |
| 2021-05-21 | 2777.59 |
| 2021-05-20 | 2762.12 |
| 2021-05-18 | 2762.12 |
| 2021-05-17 | 2769.86 |
| 2021-05-14 | 2754.38 |
| 2021-05-13 | 2785.33 |
| 2021-05-12 | 2777.59 |
| 2021-05-11 | 2762.12 |
| 2021-05-10 | 2793.06 |
| 2021-05-07 | 2762.12 |
| 2021-05-06 | 2777.59 |
| 2021-05-05 | 2793.06 |
| 2021-05-04 | 2808.53 |
| 2021-05-03 | 2800.80 |
| 2021-04-30 | 2808.53 |
| 2021-04-29 | 2800.80 |
| 2021-04-28 | 2816.27 |
| 2021-04-27 | 2824.00 |
| 2021-04-26 | 2824.00 |
| 2021-04-23 | 2762.12 |
| 2021-04-22 | 2684.77 |
| 2021-04-21 | 2661.56 |
| 2021-04-20 | 2607.41 |
| 2021-04-19 | 2622.88 |
| 2021-04-16 | 2615.15 |
| 2021-04-15 | 2599.67 |
| 2021-04-14 | 2599.67 |
| 2021-04-13 | 2630.62 |
| 2021-04-12 | 2615.15 |
| 2021-04-09 | 2607.41 |
| 2021-04-08 | 2475.91 |
| 2021-04-07 | 2429.49 |
| 2021-04-01 | 2344.40 |
| 2021-03-31 | 2297.99 |
| 2021-03-30 | 2344.40 |
| 2021-03-29 | 2282.52 |
| 2021-03-26 | 2050.46 |
| 2021-03-25 | 2042.72 |
| 2021-03-24 | 2104.61 |
| 2021-03-23 | 2065.93 |
| 2021-03-22 | 2034.99 |
| 2021-03-19 | 2034.99 |
| 2021-03-18 | 2034.99 |
| 2021-03-17 | 2004.04 |
| 2021-03-16 | 2004.04 |
| 2021-03-15 | 2034.99 |
| 2021-03-12 | 2011.78 |
| 2021-03-11 | 2034.99 |
| 2021-03-10 | 2042.72 |
| 2021-03-09 | 2042.72 |
| 2021-03-08 | 2058.19 |
| 2021-03-05 | 2042.72 |
| 2021-03-04 | 2050.46 |
| 2021-03-03 | 2050.46 |
| 2021-03-02 | 2011.78 |
| 2021-03-01 | 2004.04 |
| 2021-02-26 | 1988.57 |
| 2021-02-25 | 1996.31 |
| 2021-02-24 | 1957.63 |
| 2021-02-23 | 2034.99 |
| 2021-02-22 | 1988.57 |
| 2021-02-19 | 2019.52 |
| 2021-02-18 | 2019.52 |
| 2021-02-17 | 2034.99 |
| 2021-02-16 | 2034.99 |
| 2021-02-11 | 1988.57 |
| 2021-02-10 | 1988.57 |
| 2021-02-09 | 1980.84 |
| 2021-02-08 | 1973.10 |
| 2021-02-05 | 1980.84 |
| 2021-02-04 | 1973.10 |
| 2021-02-03 | 1949.90 |
| 2021-02-02 | 1942.16 |
| 2021-02-01 | 1934.43 |
| 2021-01-29 | 1965.37 |
| 2021-01-28 | 1934.43 |
| 2021-01-27 | 1973.10 |
| 2021-01-26 | 1973.10 |
| 2021-01-25 | 1973.10 |
| 2021-01-22 | 1973.10 |
| 2021-01-21 | 1988.57 |
| 2021-01-20 | 1996.31 |
| 2021-01-19 | 1980.84 |
| 2021-01-18 | 1965.37 |
| 2021-01-15 | 1980.84 |
| 2021-01-14 | 2027.25 |
| 2021-01-13 | 2042.72 |
| 2021-01-12 | 2065.93 |
| 2021-01-11 | 1965.37 |
| 2021-01-08 | 1872.54 |
| 2021-01-07 | 1849.34 |
| 2021-01-06 | 1864.81 |
| 2021-01-05 | 1872.54 |
| 2021-01-04 | 1872.54 |
| 2020-12-31 | 1918.95 |
| 2020-12-30 | 1888.01 |
| 2020-12-29 | 1857.07 |
| 2020-12-28 | 1872.54 |
| 2020-12-24 | 1833.86 |
| 2020-12-23 | 1833.86 |
| 2020-12-22 | 1833.86 |
| 2020-12-21 | 1818.39 |
| 2020-12-18 | 1841.60 |
| 2020-12-17 | 1810.66 |
| 2020-12-16 | 1802.92 |
| 2020-12-15 | 1795.19 |
| 2020-12-14 | 1810.66 |
| 2020-12-11 | 1795.19 |
| 2020-12-10 | 1841.60 |
| 2020-12-09 | 1795.19 |
| 2020-12-08 | 1818.39 |
| 2020-12-07 | 1849.34 |
| 2020-12-04 | 1779.72 |
| 2020-12-03 | 1779.72 |
| 2020-12-02 | 1764.25 |
| 2020-12-01 | 1795.19 |
| 2020-11-30 | 1833.86 |
| 2020-11-27 | 1857.07 |
| 2020-11-26 | 1895.75 |
| 2020-11-25 | 1911.22 |
| 2020-11-24 | 1888.01 |
| 2020-11-23 | 1888.01 |
| 2020-11-20 | 1841.60 |
| 2020-11-19 | 1802.92 |
| 2020-11-18 | 1764.25 |
| 2020-11-17 | 1748.77 |
| 2020-11-16 | 1756.51 |
| 2020-11-13 | 1764.25 |
| 2020-11-12 | 1764.25 |
| 2020-11-11 | 1756.51 |
| 2020-11-10 | 1748.77 |
| 2020-11-09 | 1833.86 |
| 2020-11-06 | 1771.98 |
| 2020-11-05 | 1779.72 |
| 2020-11-04 | 1756.51 |
| 2020-11-03 | 1741.04 |
| 2020-11-02 | 1748.77 |
| 2020-10-30 | 1771.98 |
| 2020-10-29 | 1756.51 |
| 2020-10-28 | 1725.57 |
| 2020-10-27 | 1741.04 |
| 2020-10-23 | 1764.25 |
| 2020-10-22 | 1717.83 |
| 2020-10-21 | 1694.63 |
| 2020-10-20 | 1694.63 |
| 2020-10-19 | 1694.63 |
| 2020-10-16 | 1694.63 |
| 2020-10-15 | 1655.95 |
| 2020-10-14 | 1679.16 |
| 2020-10-12 | 1679.16 |
| 2020-10-09 | 1640.48 |
| 2020-10-08 | 1640.48 |
| 2020-10-07 | 1640.48 |
| 2020-10-06 | 1609.54 |
| 2020-10-05 | 1609.54 |
| 2020-09-30 | 1570.86 |
| 2020-09-29 | 1539.92 |
| 2020-09-28 | 1547.65 |
| 2020-09-25 | 1570.86 |
| 2020-09-24 | 1555.39 |
| 2020-09-23 | 1555.39 |
| 2020-09-22 | 1578.59 |
| 2020-09-21 | 1586.33 |
| 2020-09-18 | 1586.33 |
| 2020-09-17 | 1578.59 |
| 2020-09-16 | 1578.59 |
| 2020-09-15 | 1609.54 |
| 2020-09-14 | 1617.27 |
| 2020-09-11 | 1617.27 |
| 2020-09-10 | 1601.80 |
| 2020-09-09 | 1587.00 |
| 2020-09-08 | 1594.40 |
| 2020-09-07 | 1579.60 |
| 2020-09-04 | 1564.81 |
| 2020-09-03 | 1564.81 |
| 2020-09-02 | 1564.81 |
| 2020-09-01 | 1564.81 |
| 2020-08-31 | 1572.20 |
| 2020-08-28 | 1498.21 |
| 2020-08-27 | 1527.81 |
| 2020-08-26 | 1527.81 |
| 2020-08-25 | 1527.81 |
| 2020-08-24 | 1513.01 |
| 2020-08-21 | 1490.81 |
| 2020-08-20 | 1439.02 |
| 2020-08-19 | 1483.41 |
| 2020-08-18 | 1490.81 |
| 2020-08-17 | 1468.62 |
| 2020-08-14 | 1483.41 |
| 2020-08-13 | 1446.42 |
| 2020-08-12 | 1453.82 |
| 2020-08-11 | 1424.22 |
| 2020-08-10 | 1424.22 |
| 2020-08-07 | 1424.22 |
| 2020-08-06 | 1424.22 |
| 2020-08-05 | 1453.82 |
| 2020-08-04 | 1453.82 |
| 2020-08-03 | 1453.82 |
| 2020-07-31 | 1453.82 |
| 2020-07-30 | 1461.22 |
| 2020-07-29 | 1453.82 |
| 2020-07-28 | 1461.22 |
| 2020-07-27 | 1453.82 |
| 2020-07-24 | 1476.02 |
| 2020-07-23 | 1490.81 |
| 2020-07-22 | 1490.81 |
| 2020-07-21 | 1490.81 |
| 2020-07-20 | 1476.02 |
| 2020-07-17 | 1476.02 |
| 2020-07-16 | 1468.62 |
| 2020-07-15 | 1490.81 |
| 2020-07-14 | 1490.81 |
| 2020-07-13 | 1498.21 |
| 2020-07-10 | 1483.41 |
| 2020-07-09 | 1498.21 |
| 2020-07-08 | 1476.02 |
| 2020-07-07 | 1476.02 |
| 2020-07-06 | 1453.82 |
| 2020-07-03 | 1431.62 |
| 2020-07-02 | 1416.82 |
| 2020-06-30 | 1424.22 |
| 2020-06-29 | 1416.82 |
| 2020-06-26 | 1424.22 |
| 2020-06-24 | 1439.02 |
| 2020-06-23 | 1446.42 |
| 2020-06-22 | 1424.22 |
| 2020-06-19 | 1453.82 |
| 2020-06-18 | 1453.82 |
| 2020-06-17 | 1431.62 |
| 2020-06-16 | 1453.82 |
| 2020-06-15 | 1446.42 |
| 2020-06-12 | 1431.62 |
| 2020-06-11 | 1476.02 |
| 2020-06-10 | 1513.01 |
| 2020-06-09 | 1527.81 |
| 2020-06-08 | 1490.81 |
| 2020-06-05 | 1527.81 |
| 2020-06-04 | 1461.22 |
| 2020-06-03 | 1454.18 |
| 2020-06-02 | 1447.15 |
| 2020-06-01 | 1447.15 |
| 2020-05-29 | 1404.96 |
| 2020-05-28 | 1404.96 |
| 2020-05-27 | 1475.28 |
| 2020-05-26 | 1397.92 |
| 2020-05-25 | 1397.92 |
| 2020-05-22 | 1397.92 |
| 2020-05-21 | 1454.18 |
| 2020-05-20 | 1475.28 |
| 2020-05-19 | 1440.12 |
| 2020-05-18 | 1397.92 |
| 2020-05-15 | 1411.99 |
| 2020-05-14 | 1447.15 |
| 2020-05-13 | 1447.15 |
| 2020-05-12 | 1461.22 |
| 2020-05-11 | 1482.31 |
| 2020-05-08 | 1482.31 |
| 2020-05-07 | 1475.28 |
| 2020-05-06 | 1482.31 |
| 2020-05-05 | 1489.35 |
| 2020-05-04 | 1489.35 |
| 2020-04-29 | 1475.28 |
| 2020-04-28 | 1475.28 |
| 2020-04-27 | 1475.28 |
| 2020-04-24 | 1489.35 |
| 2020-04-23 | 1489.35 |
| 2020-04-22 | 1461.22 |
| 2020-04-21 | 1482.31 |
| 2020-04-20 | 1524.51 |
| 2020-04-17 | 1531.54 |
| 2020-04-16 | 1531.54 |
| 2020-04-15 | 1538.57 |
| 2020-04-14 | 1482.31 |
| 2020-04-09 | 1482.31 |
| 2020-04-08 | 1482.31 |
| 2020-04-07 | 1517.48 |
| 2020-04-06 | 1538.57 |
| 2020-04-03 | 1503.41 |
| 2020-04-02 | 1468.25 |
| 2020-04-01 | 1461.22 |
| 2020-03-31 | 1355.73 |
| 2020-03-30 | 1348.70 |
| 2020-03-27 | 1341.66 |
| 2020-03-26 | 1334.63 |
| 2020-03-25 | 1299.47 |
| 2020-03-24 | 1299.47 |
| 2020-03-23 | 1299.47 |
| 2020-03-20 | 1334.63 |
| 2020-03-19 | 1320.57 |
| 2020-03-18 | 1419.02 |
| 2020-03-17 | 1447.15 |
| 2020-03-16 | 1475.28 |
| 2020-03-13 | 1503.41 |
| 2020-03-12 | 1517.48 |
| 2020-03-11 | 1566.70 |
| 2020-03-10 | 1587.80 |
| 2020-03-09 | 1608.90 |
| 2020-03-06 | 1630.00 |
| 2020-03-05 | 1658.13 |
| 2020-03-04 | 1658.13 |
| 2020-03-03 | 1679.23 |
| 2020-03-02 | 1630.00 |
| 2020-02-28 | 1630.00 |
| 2020-02-27 | 1686.26 |
| 2020-02-26 | 1672.19 |
| 2020-02-25 | 1693.29 |
| 2020-02-24 | 1658.13 |
| 2020-02-21 | 1693.29 |
| 2020-02-20 | 1707.36 |
| 2020-02-19 | 1707.36 |
| 2020-02-18 | 1672.19 |
| 2020-02-17 | 1665.16 |
| 2020-02-14 | 1644.06 |
| 2020-02-13 | 1630.00 |
| 2020-02-12 | 1630.00 |
| 2020-02-11 | 1630.00 |
| 2020-02-10 | 1615.93 |
| 2020-02-07 | 1594.83 |
| 2020-02-06 | 1601.87 |
| 2020-02-05 | 1594.83 |
| 2020-02-04 | 1608.90 |
| 2020-02-03 | 1587.80 |
| 2020-01-31 | 1622.97 |
| 2020-01-30 | 1615.93 |
| 2020-01-29 | 1637.03 |
| 2020-01-24 | 1672.19 |
| 2020-01-23 | 1658.13 |
| 2020-01-22 | 1707.36 |
| 2020-01-21 | 1721.42 |
| 2020-01-20 | 1728.45 |
| 2020-01-17 | 1707.36 |
| 2020-01-16 | 1707.36 |
| 2020-01-15 | 1707.36 |
| 2020-01-14 | 1707.36 |
| 2020-01-13 | 1665.16 |
| 2020-01-10 | 1672.19 |
| 2020-01-09 | 1672.19 |
| 2020-01-08 | 1693.29 |
| 2020-01-07 | 1672.19 |
| 2020-01-06 | 1679.23 |
| 2020-01-03 | 1728.45 |
| 2020-01-02 | 1735.49 |
| 2019-12-31 | 1721.42 |
| 2019-12-30 | 1728.45 |
| 2019-12-27 | 1721.42 |
| 2019-12-24 | 1693.29 |
| 2019-12-23 | 1693.29 |
| 2019-12-20 | 1721.42 |
| 2019-12-19 | 1707.36 |
| 2019-12-18 | 1728.45 |
| 2019-12-17 | 1728.45 |
| 2019-12-16 | 1686.26 |
| 2019-12-13 | 1700.32 |
| 2019-12-12 | 1672.19 |
| 2019-12-11 | 1672.19 |
| 2019-12-10 | 1672.19 |
| 2019-12-09 | 1672.19 |
| 2019-12-06 | 1700.32 |
| 2019-12-05 | 1728.45 |
| 2019-12-04 | 1728.45 |
| 2019-12-03 | 1735.49 |
| 2019-12-02 | 1742.52 |
| 2019-11-29 | 1742.52 |
| 2019-11-28 | 1770.65 |
| 2019-11-27 | 1728.45 |
| 2019-11-26 | 1770.65 |
| 2019-11-25 | 1763.62 |
| 2019-11-22 | 1742.52 |
| 2019-11-21 | 1770.65 |
| 2019-11-20 | 1798.78 |
| 2019-11-19 | 1798.78 |
| 2019-11-18 | 1798.78 |
| 2019-11-15 | 1798.78 |
| 2019-11-14 | 1777.68 |
| 2019-11-13 | 1798.78 |
| 2019-11-12 | 1784.71 |
| 2019-11-11 | 1791.75 |
| 2019-11-08 | 1812.84 |
| 2019-11-07 | 1770.65 |
| 2019-11-06 | 1784.71 |
| 2019-11-05 | 1798.78 |
| 2019-11-04 | 1742.52 |
| 2019-11-01 | 1721.42 |
| 2019-10-31 | 1651.10 |
| 2019-10-30 | 1651.10 |
| 2019-10-29 | 1665.16 |
| 2019-10-28 | 1658.13 |
| 2019-10-25 | 1693.29 |
| 2019-10-24 | 1658.13 |
| 2019-10-23 | 1658.13 |
| 2019-10-22 | 1658.13 |
| 2019-10-21 | 1644.06 |
| 2019-10-18 | 1615.93 |
| 2019-10-17 | 1615.93 |
| 2019-10-16 | 1608.90 |
| 2019-10-15 | 1615.93 |
| 2019-10-14 | 1566.70 |
| 2019-10-11 | 1552.64 |
| 2019-10-10 | 1552.64 |
| 2019-10-09 | 1552.64 |
| 2019-10-08 | 1517.48 |
| 2019-10-04 | 1559.67 |
| 2019-10-03 | 1601.87 |
| 2019-10-02 | 1594.83 |
| 2019-09-30 | 1552.64 |
| 2019-09-27 | 1580.77 |
| 2019-09-26 | 1622.97 |
| 2019-09-25 | 1622.97 |
| 2019-09-24 | 1651.10 |
| 2019-09-23 | 1637.03 |
| 2019-09-20 | 1651.10 |
| 2019-09-19 | 1658.13 |
| 2019-09-18 | 1637.03 |
| 2019-09-17 | 1658.13 |
| 2019-09-16 | 1658.13 |
| 2019-09-13 | 1672.19 |
| 2019-09-12 | 1665.16 |
| 2019-09-11 | 1679.23 |
| 2019-09-10 | 1644.06 |
| 2019-09-09 | 1573.74 |
| 2019-09-06 | 1567.02 |
| 2019-09-05 | 1593.90 |
| 2019-09-04 | 1533.41 |
| 2019-09-03 | 1519.96 |
| 2019-09-02 | 1526.68 |
| 2019-08-30 | 1580.46 |
| 2019-08-29 | 1580.46 |
| 2019-08-28 | 1620.79 |
| 2019-08-27 | 1614.07 |
| 2019-08-26 | 1614.07 |
| 2019-08-23 | 1614.07 |
| 2019-08-22 | 1620.79 |
| 2019-08-21 | 1627.51 |
| 2019-08-20 | 1573.74 |
| 2019-08-19 | 1573.74 |
| 2019-08-16 | 1546.85 |
| 2019-08-15 | 1499.80 |
| 2019-08-14 | 1540.13 |
| 2019-08-13 | 1526.68 |
| 2019-08-12 | 1647.68 |
| 2019-08-09 | 1647.68 |
| 2019-08-08 | 1647.68 |
| 2019-08-07 | 1627.51 |
| 2019-08-06 | 1540.13 |
| 2019-08-05 | 1607.35 |
| 2019-08-02 | 1647.68 |
| 2019-08-01 | 1674.57 |
| 2019-07-31 | 1681.29 |
| 2019-07-30 | 1681.29 |
| 2019-07-29 | 1681.29 |
| 2019-07-26 | 1748.51 |
| 2019-07-25 | 1782.11 |
| 2019-07-24 | 1714.90 |
| 2019-07-23 | 1782.11 |
| 2019-07-22 | 1809.00 |
| 2019-07-19 | 1815.72 |
| 2019-07-18 | 1809.00 |
| 2019-07-17 | 1822.45 |
| 2019-07-16 | 1815.72 |
| 2019-07-15 | 1842.61 |
| 2019-07-12 | 1943.44 |
| 2019-07-11 | 1916.55 |
| 2019-07-10 | 1882.94 |
| 2019-07-09 | 1869.50 |
| 2019-07-08 | 1856.05 |
| 2019-07-05 | 1889.66 |
| 2019-07-04 | 1869.50 |
| 2019-07-03 | 1876.22 |
| 2019-07-02 | 1862.78 |
| 2019-06-28 | 1862.78 |
| 2019-06-27 | 1876.22 |
| 2019-06-26 | 1856.05 |
| 2019-06-25 | 1903.11 |
| 2019-06-24 | 1903.11 |
| 2019-06-21 | 1903.11 |
| 2019-06-20 | 1829.17 |
| 2019-06-19 | 1909.83 |
| 2019-06-18 | 1862.78 |
| 2019-06-17 | 1815.72 |
| 2019-06-14 | 1802.28 |
| 2019-06-13 | 1856.05 |
| 2019-06-12 | 1849.33 |
| 2019-06-11 | 1836.42 |
| 2019-06-10 | 1797.69 |
| 2019-06-06 | 1778.33 |
| 2019-06-05 | 1771.88 |
| 2019-06-04 | 1752.51 |
| 2019-06-03 | 1784.79 |
| 2019-05-31 | 1920.33 |
| 2019-05-30 | 1952.61 |
| 2019-05-29 | 1991.34 |
| 2019-05-28 | 1971.97 |
| 2019-05-27 | 2004.25 |
| 2019-05-24 | 2023.61 |
| 2019-05-23 | 1971.97 |
| 2019-05-22 | 2036.52 |
| 2019-05-21 | 2068.79 |
| 2019-05-20 | 2068.79 |
| 2019-05-17 | 2081.70 |
| 2019-05-16 | 2107.52 |
| 2019-05-15 | 2101.07 |
| 2019-05-14 | 2062.34 |
| 2019-05-10 | 2081.70 |
| 2019-05-09 | 2094.61 |
| 2019-05-08 | 2113.98 |
| 2019-05-07 | 2107.52 |
| 2019-05-06 | 2094.61 |
| 2019-05-03 | 2107.52 |
| 2019-05-02 | 2094.61 |
| 2019-04-30 | 2107.52 |
| 2019-04-29 | 2107.52 |
| 2019-04-26 | 2101.07 |
| 2019-04-25 | 2088.16 |
| 2019-04-24 | 2107.52 |
| 2019-04-23 | 2107.52 |
| 2019-04-18 | 2159.16 |
| 2019-04-17 | 2159.16 |
| 2019-04-16 | 2172.07 |
| 2019-04-15 | 2159.16 |
| 2019-04-12 | 2152.71 |
| 2019-04-11 | 2152.71 |
| 2019-04-10 | 2146.25 |
| 2019-04-09 | 2139.80 |
| 2019-04-08 | 2126.89 |
| 2019-04-04 | 2120.43 |
| 2019-04-03 | 2107.52 |
| 2019-04-02 | 2107.52 |
| 2019-04-01 | 2094.61 |
| 2019-03-29 | 2101.07 |
| 2019-03-28 | 2133.34 |
| 2019-03-27 | 2126.89 |
| 2019-03-26 | 2113.98 |
| 2019-03-25 | 2120.43 |
| 2019-03-22 | 2133.34 |
| 2019-03-21 | 2113.98 |
| 2019-03-20 | 2126.89 |
| 2019-03-19 | 2152.71 |
| 2019-03-18 | 2146.25 |
| 2019-03-15 | 2152.71 |
| 2019-03-14 | 2133.34 |
| 2019-03-13 | 2146.25 |
| 2019-03-12 | 2152.71 |
| 2019-03-11 | 2139.80 |
| 2019-03-08 | 2139.80 |
| 2019-03-07 | 2146.25 |
| 2019-03-06 | 2165.62 |
| 2019-03-05 | 2184.98 |
| 2019-03-04 | 2204.34 |
| 2019-03-01 | 2191.43 |
| 2019-02-28 | 2146.25 |
| 2019-02-27 | 2152.71 |
| 2019-02-26 | 2133.34 |
| 2019-02-25 | 2133.34 |
| 2019-02-22 | 2146.25 |
| 2019-02-21 | 2146.25 |
| 2019-02-20 | 2139.80 |
| 2019-02-19 | 2126.89 |
| 2019-02-18 | 2126.89 |
| 2019-02-15 | 2133.34 |
| 2019-02-14 | 2126.89 |
| 2019-02-13 | 2152.71 |
| 2019-02-12 | 2139.80 |
| 2019-02-11 | 2139.80 |
| 2019-02-08 | 2126.89 |
| 2019-02-04 | 2113.98 |
| 2019-02-01 | 2088.16 |
| 2019-01-31 | 2101.07 |
| 2019-01-30 | 2255.98 |
| 2019-01-29 | 2249.53 |
| 2019-01-28 | 2268.89 |
| 2019-01-25 | 2243.07 |
| 2019-01-24 | 2230.16 |
| 2019-01-23 | 2191.43 |
| 2019-01-22 | 2178.52 |
| 2019-01-21 | 2217.25 |
| 2019-01-18 | 2184.98 |
| 2019-01-17 | 2139.80 |
| 2019-01-16 | 2152.71 |
| 2019-01-15 | 2139.80 |
| 2019-01-14 | 2152.71 |
| 2019-01-11 | 2191.43 |
| 2019-01-10 | 2197.89 |
| 2019-01-09 | 2184.98 |
| 2019-01-08 | 2152.71 |
| 2019-01-07 | 2172.07 |
| 2019-01-04 | 2139.80 |
| 2019-01-03 | 2178.52 |
| 2019-01-02 | 2088.16 |
| 2018-12-31 | 2113.98 |
| 2018-12-28 | 2113.98 |
| 2018-12-27 | 2101.07 |
| 2018-12-24 | 2107.52 |
| 2018-12-21 | 2120.43 |
| 2018-12-20 | 2101.07 |
| 2018-12-19 | 2113.98 |
| 2018-12-18 | 2094.61 |
| 2018-12-17 | 2094.61 |
| 2018-12-14 | 2094.61 |
| 2018-12-13 | 2101.07 |
| 2018-12-12 | 2101.07 |
| 2018-12-11 | 2068.79 |
| 2018-12-10 | 2146.25 |
| 2018-12-07 | 2152.71 |
| 2018-12-06 | 2152.71 |
| 2018-12-05 | 2165.62 |
| 2018-12-04 | 2159.16 |
| 2018-12-03 | 2159.16 |
| 2018-11-30 | 2159.16 |
| 2018-11-29 | 2152.71 |
| 2018-11-28 | 2165.62 |
| 2018-11-27 | 2178.52 |
| 2018-11-26 | 2159.16 |
| 2018-11-23 | 2139.80 |
| 2018-11-22 | 2139.80 |
| 2018-11-21 | 2126.89 |
| 2018-11-20 | 2113.98 |
| 2018-11-19 | 2094.61 |
| 2018-11-16 | 2094.61 |
| 2018-11-15 | 2062.34 |
| 2018-11-14 | 2055.88 |
| 2018-11-13 | 2036.52 |
| 2018-11-12 | 2049.43 |
| 2018-11-09 | 2036.52 |
| 2018-11-08 | 2036.52 |
| 2018-11-07 | 2049.43 |
| 2018-11-06 | 2068.79 |
| 2018-11-05 | 2068.79 |
| 2018-11-02 | 2081.70 |
| 2018-11-01 | 2068.79 |
| 2018-10-31 | 2068.79 |
| 2018-10-30 | 2062.34 |
| 2018-10-29 | 2055.88 |
| 2018-10-26 | 2023.61 |
| 2018-10-25 | 2017.16 |
| 2018-10-24 | 2036.52 |
| 2018-10-23 | 2055.88 |
| 2018-10-22 | 2042.98 |
| 2018-10-19 | 2030.07 |
| 2018-10-18 | 2023.61 |
| 2018-10-16 | 2023.61 |
| 2018-10-15 | 2030.07 |
| 2018-10-12 | 2088.16 |
| 2018-10-11 | 2068.79 |
| 2018-10-10 | 2120.43 |
| 2018-10-09 | 2139.80 |
| 2018-10-08 | 2159.16 |
| 2018-10-05 | 2191.43 |
| 2018-10-04 | 2191.43 |
| 2018-10-03 | 2191.43 |
| 2018-10-02 | 2204.34 |
| 2018-09-28 | 2223.71 |
| 2018-09-27 | 2210.80 |
| 2018-09-26 | 2210.80 |
| 2018-09-24 | 2210.80 |
| 2018-09-21 | 2255.98 |
| 2018-09-20 | 2275.35 |
| 2018-09-19 | 2243.07 |
| 2018-09-18 | 2210.80 |
| 2018-09-17 | 2210.80 |
| 2018-09-14 | 2217.25 |
| 2018-09-13 | 2223.71 |
| 2018-09-12 | 2197.89 |
| 2018-09-11 | 2204.34 |
| 2018-09-10 | 2204.34 |
| 2018-09-07 | 2243.07 |
| 2018-09-06 | 2243.07 |
| 2018-09-05 | 2243.07 |
| 2018-09-04 | 2268.89 |
| 2018-09-03 | 2320.53 |
| 2018-08-31 | 2288.26 |
| 2018-08-30 | 2268.89 |
| 2018-08-29 | 2262.64 |
| 2018-08-28 | 2256.39 |
| 2018-08-27 | 2256.39 |
| 2018-08-24 | 2287.64 |
| 2018-08-23 | 2275.14 |
| 2018-08-22 | 2256.39 |
| 2018-08-21 | 2250.14 |
| 2018-08-20 | 2243.89 |
| 2018-08-17 | 2350.15 |
| 2018-08-16 | 2293.89 |
| 2018-08-15 | 2287.64 |
| 2018-08-14 | 2325.14 |
| 2018-08-13 | 2281.39 |
| 2018-08-10 | 2318.89 |
| 2018-08-09 | 2306.39 |
| 2018-08-08 | 2287.64 |
| 2018-08-07 | 2287.64 |
| 2018-08-06 | 2268.89 |
| 2018-08-03 | 2275.14 |
| 2018-08-02 | 2275.14 |
| 2018-08-01 | 2300.14 |
| 2018-07-31 | 2300.14 |
| 2018-07-30 | 2275.14 |
| 2018-07-27 | 2300.14 |
| 2018-07-26 | 2262.64 |
| 2018-07-25 | 2262.64 |
| 2018-07-24 | 2237.64 |
| 2018-07-23 | 2243.89 |
| 2018-07-20 | 2281.39 |
| 2018-07-19 | 2287.64 |
| 2018-07-18 | 2318.89 |
| 2018-07-17 | 2281.39 |
| 2018-07-16 | 2275.14 |
| 2018-07-13 | 2300.14 |
| 2018-07-12 | 2287.64 |
| 2018-07-11 | 2268.89 |
| 2018-07-10 | 2300.14 |
| 2018-07-09 | 2293.89 |
| 2018-07-06 | 2331.39 |
| 2018-07-05 | 2281.39 |
| 2018-07-04 | 2350.15 |
| 2018-07-03 | 2387.65 |
| 2018-06-29 | 2393.90 |
| 2018-06-28 | 2331.39 |
| 2018-06-27 | 2350.15 |
| 2018-06-26 | 2350.15 |
| 2018-06-25 | 2350.15 |
| 2018-06-22 | 2431.40 |
| 2018-06-21 | 2481.40 |
| 2018-06-20 | 2525.16 |
| 2018-06-19 | 2481.40 |
| 2018-06-15 | 2587.66 |
| 2018-06-14 | 2593.91 |
| 2018-06-13 | 2562.66 |
| 2018-06-12 | 2468.90 |
| 2018-06-11 | 2450.15 |
| 2018-06-08 | 2412.65 |
| 2018-06-07 | 2425.15 |
| 2018-06-06 | 2381.40 |
| 2018-06-05 | 2368.90 |
| 2018-06-04 | 2331.39 |
| 2018-06-01 | 2312.64 |
| 2018-05-31 | 2300.14 |
| 2018-05-30 | 2300.14 |
| 2018-05-29 | 2306.39 |
| 2018-05-28 | 2256.39 |
| 2018-05-25 | 2262.64 |
| 2018-05-24 | 2237.64 |
| 2018-05-23 | 2231.39 |
| 2018-05-21 | 2250.14 |
| 2018-05-18 | 2237.64 |
| 2018-05-17 | 2237.64 |
| 2018-05-16 | 2243.89 |
| 2018-05-15 | 2268.89 |
| 2018-05-14 | 2262.64 |
| 2018-05-11 | 2262.64 |
| 2018-05-10 | 2300.14 |
| 2018-05-09 | 2288.49 |
| 2018-05-08 | 2282.67 |
| 2018-05-07 | 2276.84 |
| 2018-05-04 | 2265.19 |
| 2018-05-03 | 2276.84 |
| 2018-05-02 | 2271.02 |
| 2018-04-30 | 2271.02 |
| 2018-04-27 | 2259.36 |
| 2018-04-26 | 2259.36 |
| 2018-04-25 | 2259.36 |
| 2018-04-24 | 2259.36 |
| 2018-04-23 | 2259.36 |
| 2018-04-20 | 2253.54 |
| 2018-04-19 | 2259.36 |
| 2018-04-18 | 2265.19 |
| 2018-04-17 | 2253.54 |
| 2018-04-16 | 2265.19 |
| 2018-04-13 | 2271.02 |
| 2018-04-12 | 2271.02 |
| 2018-04-11 | 2276.84 |
| 2018-04-10 | 2276.84 |
| 2018-04-09 | 2276.84 |
| 2018-04-06 | 2271.02 |
| 2018-04-04 | 2259.36 |
| 2018-04-03 | 2300.14 |
| 2018-03-29 | 2259.36 |
| 2018-03-28 | 2253.54 |
| 2018-03-27 | 2271.02 |
| 2018-03-26 | 2265.19 |
| 2018-03-23 | 2259.36 |
| 2018-03-22 | 2265.19 |
| 2018-03-21 | 2241.89 |
| 2018-03-20 | 2230.24 |
| 2018-03-19 | 2247.71 |
| 2018-03-16 | 2166.15 |
| 2018-03-15 | 2113.72 |
| 2018-03-14 | 2113.72 |
| 2018-03-13 | 2107.90 |
| 2018-03-12 | 2084.60 |
| 2018-03-09 | 2055.47 |
| 2018-03-08 | 2032.17 |
| 2018-03-07 | 2014.69 |
| 2018-03-06 | 2049.64 |
| 2018-03-05 | 2061.29 |
| 2018-03-02 | 2043.82 |
| 2018-03-01 | 2032.17 |
| 2018-02-28 | 2037.99 |
| 2018-02-27 | 2026.34 |
| 2018-02-26 | 2014.69 |
| 2018-02-23 | 1991.39 |
| 2018-02-22 | 1991.39 |
| 2018-02-21 | 1997.21 |
| 2018-02-20 | 1968.08 |
| 2018-02-15 | 2008.86 |
| 2018-02-14 | 1997.21 |
| 2018-02-13 | 2037.99 |
| 2018-02-12 | 2008.86 |
| 2018-02-09 | 1985.56 |
| 2018-02-08 | 2026.34 |
| 2018-02-07 | 2020.51 |
| 2018-02-06 | 2003.04 |
| 2018-02-05 | 2072.95 |
| 2018-02-02 | 2078.77 |
| 2018-02-01 | 2072.95 |
| 2018-01-31 | 2096.25 |
| 2018-01-30 | 2096.25 |
| 2018-01-29 | 2096.25 |
| 2018-01-26 | 2102.07 |
| 2018-01-25 | 2096.25 |
| 2018-01-24 | 2090.42 |
| 2018-01-23 | 2096.25 |
| 2018-01-22 | 2107.90 |
| 2018-01-19 | 2113.72 |
| 2018-01-18 | 2113.72 |
| 2018-01-17 | 2113.72 |
| 2018-01-16 | 2131.20 |
| 2018-01-15 | 2113.72 |
| 2018-01-12 | 2137.03 |
| 2018-01-11 | 2131.20 |
| 2018-01-10 | 2137.03 |
| 2018-01-09 | 2119.55 |
| 2018-01-08 | 2078.77 |
| 2018-01-05 | 2043.82 |
| 2018-01-04 | 2032.17 |
| 2018-01-03 | 2032.17 |
| 2018-01-02 | 2032.17 |
| 2017-12-29 | 2037.99 |
| 2017-12-28 | 2032.17 |
| 2017-12-27 | 1997.21 |
| 2017-12-22 | 1997.21 |
| 2017-12-21 | 1997.21 |
| 2017-12-20 | 2003.04 |
| 2017-12-19 | 2003.04 |
| 2017-12-18 | 2008.86 |
| 2017-12-15 | 2003.04 |
| 2017-12-14 | 2020.51 |
| 2017-12-13 | 1991.39 |
| 2017-12-12 | 1991.39 |
| 2017-12-11 | 1921.48 |
| 2017-12-08 | 1915.65 |
| 2017-12-07 | 1904.00 |
| 2017-12-06 | 1909.83 |
| 2017-12-05 | 1973.91 |
| 2017-12-04 | 1973.91 |
| 2017-12-01 | 1968.08 |
| 2017-11-30 | 1938.96 |
| 2017-11-29 | 1933.13 |
| 2017-11-28 | 1909.83 |
| 2017-11-27 | 1938.96 |
| 2017-11-24 | 1915.65 |
| 2017-11-23 | 1892.35 |
| 2017-11-22 | 1915.65 |
| 2017-11-21 | 1909.83 |
| 2017-11-20 | 1933.13 |
| 2017-11-17 | 1968.08 |
| 2017-11-16 | 1985.56 |
| 2017-11-15 | 2003.04 |
| 2017-11-14 | 2032.17 |
| 2017-11-13 | 2061.29 |
| 2017-11-10 | 2055.47 |
| 2017-11-09 | 2061.29 |
| 2017-11-08 | 2084.60 |
| 2017-11-07 | 2090.42 |
| 2017-11-06 | 2096.25 |
| 2017-11-03 | 2096.25 |
| 2017-11-02 | 2072.95 |
| 2017-11-01 | 2078.77 |
| 2017-10-31 | 2067.12 |
| 2017-10-30 | 2055.47 |
| 2017-10-27 | 2072.95 |
| 2017-10-26 | 2072.95 |
| 2017-10-25 | 2055.47 |
| 2017-10-24 | 2067.12 |
| 2017-10-23 | 2061.29 |
| 2017-10-20 | 2055.47 |
| 2017-10-19 | 2061.29 |
| 2017-10-18 | 2078.77 |
| 2017-10-17 | 2078.77 |
| 2017-10-16 | 2096.25 |
| 2017-10-13 | 2072.95 |
| 2017-10-12 | 2061.29 |
| 2017-10-11 | 2067.12 |
| 2017-10-10 | 2061.29 |
| 2017-10-09 | 2061.29 |
| 2017-10-06 | 2067.12 |
| 2017-10-04 | 2067.12 |
| 2017-10-03 | 2072.95 |
| 2017-09-29 | 2067.12 |
| 2017-09-28 | 2067.12 |
| 2017-09-27 | 2078.77 |
| 2017-09-26 | 2084.60 |
| 2017-09-25 | 2084.60 |
| 2017-09-22 | 2090.42 |
| 2017-09-21 | 2096.25 |
| 2017-09-20 | 2090.42 |
| 2017-09-19 | 2067.12 |
| 2017-09-18 | 2072.95 |
| 2017-09-15 | 2084.60 |
| 2017-09-14 | 2102.07 |
| 2017-09-13 | 2084.60 |
| 2017-09-12 | 2084.60 |
| 2017-09-11 | 2102.07 |
| 2017-09-08 | 2119.55 |
| 2017-09-07 | 2131.20 |
| 2017-09-06 | 2142.27 |
| 2017-09-05 | 2142.27 |
| 2017-09-04 | 2125.66 |
| 2017-09-01 | 2114.59 |
| 2017-08-31 | 1998.33 |
| 2017-08-30 | 1987.25 |
| 2017-08-29 | 1987.25 |
| 2017-08-28 | 1970.64 |
| 2017-08-25 | 1976.18 |
| 2017-08-24 | 1981.72 |
| 2017-08-22 | 1965.11 |
| 2017-08-21 | 1965.11 |
| 2017-08-18 | 1965.11 |
| 2017-08-17 | 1981.72 |
| 2017-08-16 | 1948.50 |
| 2017-08-15 | 1915.28 |
| 2017-08-14 | 1909.74 |
| 2017-08-11 | 1904.21 |
| 2017-08-10 | 1904.21 |
| 2017-08-09 | 1909.74 |
| 2017-08-08 | 1915.28 |
| 2017-08-07 | 1915.28 |
| 2017-08-04 | 1915.28 |
| 2017-08-03 | 1909.74 |
| 2017-08-02 | 1920.81 |
| 2017-08-01 | 1915.28 |
| 2017-07-31 | 1909.74 |
| 2017-07-28 | 1926.35 |
| 2017-07-27 | 1920.81 |
| 2017-07-26 | 1920.81 |
| 2017-07-25 | 1937.42 |
| 2017-07-24 | 1931.89 |
| 2017-07-21 | 1920.81 |
| 2017-07-20 | 1915.28 |
| 2017-07-19 | 1920.81 |
| 2017-07-18 | 1926.35 |
| 2017-07-17 | 1926.35 |
| 2017-07-14 | 1942.96 |
| 2017-07-13 | 1942.96 |
| 2017-07-12 | 1942.96 |
| 2017-07-11 | 1920.81 |
| 2017-07-10 | 1942.96 |
| 2017-07-07 | 1882.06 |
| 2017-07-06 | 1893.13 |
| 2017-07-05 | 1887.60 |
| 2017-07-04 | 1887.60 |
| 2017-07-03 | 1893.13 |
| 2017-06-30 | 1865.45 |
| 2017-06-29 | 1865.45 |
| 2017-06-28 | 1854.38 |
| 2017-06-27 | 1882.06 |
| 2017-06-26 | 1887.60 |
| 2017-06-23 | 1898.67 |
| 2017-06-22 | 1887.60 |
| 2017-06-21 | 1893.13 |
| 2017-06-20 | 1893.13 |
| 2017-06-19 | 1893.13 |
| 2017-06-16 | 1893.13 |
| 2017-06-15 | 1898.67 |
| 2017-06-14 | 1904.21 |
| 2017-06-13 | 1904.21 |
| 2017-06-12 | 1904.21 |
| 2017-06-09 | 1898.67 |
| 2017-06-08 | 1909.74 |
| 2017-06-07 | 1920.81 |
| 2017-06-06 | 1920.81 |
| 2017-06-05 | 1915.28 |
| 2017-06-02 | 1915.28 |
| 2017-06-01 | 1909.74 |
| 2017-05-31 | 1893.13 |
| 2017-05-29 | 1887.60 |
| 2017-05-26 | 1870.99 |
| 2017-05-25 | 1898.67 |
| 2017-05-24 | 1898.67 |
| 2017-05-23 | 1887.60 |
| 2017-05-22 | 1915.28 |
| 2017-05-19 | 1893.13 |
| 2017-05-18 | 1909.74 |
| 2017-05-17 | 1920.13 |
| 2017-05-16 | 1925.32 |
| 2017-05-15 | 1925.32 |
| 2017-05-12 | 1925.32 |
| 2017-05-11 | 1920.13 |
| 2017-05-10 | 1894.16 |
| 2017-05-09 | 1863.00 |
| 2017-05-08 | 1816.27 |
| 2017-05-05 | 1722.79 |
| 2017-05-04 | 1722.79 |
| 2017-05-02 | 1738.37 |
| 2017-04-28 | 1795.49 |
| 2017-04-27 | 1842.23 |
| 2017-04-26 | 1873.39 |
| 2017-04-25 | 1857.81 |
| 2017-04-24 | 1785.11 |
| 2017-04-21 | 1748.75 |
| 2017-04-20 | 1686.44 |
| 2017-04-19 | 1686.44 |
| 2017-04-18 | 1712.40 |
| 2017-04-13 | 1655.28 |
| 2017-04-12 | 1660.47 |
| 2017-04-11 | 1655.28 |
| 2017-04-10 | 1660.47 |
| 2017-04-07 | 1660.47 |
| 2017-04-06 | 1655.28 |
| 2017-04-05 | 1644.89 |
| 2017-04-03 | 1639.70 |
| 2017-03-31 | 1624.12 |
| 2017-03-30 | 1618.93 |
| 2017-03-29 | 1618.93 |
| 2017-03-28 | 1618.93 |
| 2017-03-27 | 1634.51 |
| 2017-03-24 | 1499.48 |
| 2017-03-23 | 1468.33 |
| 2017-03-22 | 1437.17 |
| 2017-03-21 | 1442.36 |
| 2017-03-20 | 1457.94 |
| 2017-03-17 | 1442.36 |
| 2017-03-16 | 1431.97 |
| 2017-03-15 | 1416.39 |
| 2017-03-14 | 1416.39 |
| 2017-03-13 | 1416.39 |
| 2017-03-10 | 1421.59 |
| 2017-03-09 | 1426.78 |
| 2017-03-08 | 1406.01 |
| 2017-03-07 | 1406.01 |
| 2017-03-06 | 1395.62 |
| 2017-03-03 | 1385.24 |
| 2017-03-02 | 1380.04 |
| 2017-03-01 | 1380.04 |
| 2017-02-28 | 1411.20 |
| 2017-02-27 | 1426.78 |
| 2017-02-24 | 1431.97 |
| 2017-02-23 | 1437.17 |
| 2017-02-22 | 1437.17 |
| 2017-02-21 | 1437.17 |
| 2017-02-20 | 1437.17 |
| 2017-02-17 | 1437.17 |
| 2017-02-16 | 1437.17 |
| 2017-02-15 | 1447.55 |
| 2017-02-14 | 1442.36 |
| 2017-02-13 | 1447.55 |
| 2017-02-10 | 1447.55 |
| 2017-02-09 | 1442.36 |
| 2017-02-08 | 1447.55 |
| 2017-02-07 | 1447.55 |
| 2017-02-06 | 1431.97 |
| 2017-02-03 | 1426.78 |
| 2017-02-02 | 1431.97 |
| 2017-02-01 | 1431.97 |
| 2017-01-27 | 1421.59 |
| 2017-01-26 | 1421.59 |
| 2017-01-25 | 1421.59 |
| 2017-01-24 | 1395.62 |
| 2017-01-23 | 1395.62 |
| 2017-01-20 | 1395.62 |
| 2017-01-19 | 1400.81 |
| 2017-01-18 | 1395.62 |
| 2017-01-17 | 1395.62 |
| 2017-01-16 | 1395.62 |
| 2017-01-13 | 1400.81 |
| 2017-01-12 | 1390.43 |
| 2017-01-11 | 1400.81 |
| 2017-01-10 | 1239.83 |
| 2017-01-09 | 1234.63 |
| 2017-01-06 | 1250.21 |
| 2017-01-05 | 1250.21 |
| 2017-01-04 | 1239.83 |
| 2017-01-03 | 1239.83 |
| 2016-12-30 | 1250.21 |
| 2016-12-29 | 1245.02 |
| 2016-12-28 | 1260.60 |
| 2016-12-23 | 1255.41 |
| 2016-12-22 | 1265.79 |
| 2016-12-21 | 1250.21 |
| 2016-12-20 | 1250.21 |
| 2016-12-19 | 1255.41 |
| 2016-12-16 | 1255.41 |
| 2016-12-15 | 1255.41 |
| 2016-12-14 | 1255.41 |
| 2016-12-13 | 1276.18 |
| 2016-12-12 | 1276.18 |
| 2016-12-09 | 1286.57 |
| 2016-12-08 | 1291.76 |
| 2016-12-07 | 1291.76 |
| 2016-12-06 | 1291.76 |
| 2016-12-05 | 1291.76 |
| 2016-12-02 | 1302.15 |
| 2016-12-01 | 1317.72 |
| 2016-11-30 | 1302.15 |
| 2016-11-29 | 1312.53 |
| 2016-11-28 | 1302.15 |
| 2016-11-25 | 1302.15 |
| 2016-11-24 | 1291.76 |
| 2016-11-23 | 1291.76 |
| 2016-11-22 | 1281.37 |
| 2016-11-21 | 1281.37 |
| 2016-11-18 | 1255.41 |
| 2016-11-17 | 1255.41 |
| 2016-11-16 | 1270.99 |
| 2016-11-15 | 1265.79 |
| 2016-11-14 | 1260.60 |
| 2016-11-11 | 1286.57 |
| 2016-11-10 | 1286.57 |
| 2016-11-09 | 1260.60 |
| 2016-11-08 | 1296.95 |
| 2016-11-07 | 1291.76 |
| 2016-11-04 | 1265.79 |
| 2016-11-03 | 1270.99 |
| 2016-11-02 | 1270.99 |
| 2016-11-01 | 1296.95 |
| 2016-10-31 | 1307.34 |
| 2016-10-28 | 1296.95 |
| 2016-10-27 | 1296.95 |
| 2016-10-26 | 1291.76 |
| 2016-10-25 | 1281.37 |
| 2016-10-24 | 1281.37 |
| 2016-10-20 | 1265.79 |
| 2016-10-19 | 1260.60 |
| 2016-10-18 | 1255.41 |
| 2016-10-17 | 1260.60 |
| 2016-10-14 | 1255.41 |
| 2016-10-13 | 1276.18 |
| 2016-10-12 | 1276.18 |
| 2016-10-11 | 1291.76 |
| 2016-10-07 | 1270.99 |
| 2016-10-06 | 1234.63 |
| 2016-10-05 | 1219.06 |
| 2016-10-04 | 1203.48 |
| 2016-10-03 | 1208.67 |
| 2016-09-30 | 1208.67 |
| 2016-09-29 | 1219.06 |
| 2016-09-28 | 1219.06 |
| 2016-09-27 | 1193.09 |
| 2016-09-26 | 1193.09 |
| 2016-09-23 | 1182.70 |
| 2016-09-22 | 1177.51 |
| 2016-09-21 | 1161.93 |
| 2016-09-20 | 1151.54 |
| 2016-09-19 | 1141.16 |
| 2016-09-15 | 1141.16 |
| 2016-09-14 | 1151.54 |
| 2016-09-13 | 1156.74 |
| 2016-09-12 | 1151.54 |
| 2016-09-09 | 1167.12 |
| 2016-09-08 | 1135.97 |
| 2016-09-07 | 1161.93 |
| 2016-09-06 | 1172.32 |
| 2016-09-05 | 1182.70 |
| 2016-09-02 | 1161.93 |
| 2016-09-01 | 1172.32 |
| 2016-08-31 | 1167.12 |
| 2016-08-30 | 1172.32 |
| 2016-08-29 | 1135.97 |
| 2016-08-26 | 1135.97 |
| 2016-08-25 | 1131.02 |
| 2016-08-24 | 1145.85 |
| 2016-08-23 | 1145.85 |
| 2016-08-22 | 1150.80 |
| 2016-08-19 | 1126.08 |
| 2016-08-18 | 1126.08 |
| 2016-08-17 | 1121.13 |
| 2016-08-16 | 1121.13 |
| 2016-08-15 | 1046.98 |
| 2016-08-12 | 1051.92 |
| 2016-08-11 | 1012.37 |
| 2016-08-10 | 1022.26 |
| 2016-08-09 | 992.59 |
| 2016-08-08 | 1007.42 |
| 2016-08-05 | 972.82 |
| 2016-08-04 | 977.76 |
| 2016-08-03 | 953.04 |
| 2016-08-01 | 967.87 |
| 2016-07-29 | 962.93 |
| 2016-07-28 | 967.87 |
| 2016-07-27 | 962.93 |
| 2016-07-26 | 977.76 |
| 2016-07-25 | 962.93 |
| 2016-07-22 | 957.99 |
| 2016-07-21 | 957.99 |
| 2016-07-20 | 938.21 |
| 2016-07-19 | 953.04 |
| 2016-07-18 | 918.44 |
| 2016-07-15 | 903.60 |
| 2016-07-14 | 903.60 |
| 2016-07-13 | 893.72 |
| 2016-07-12 | 878.88 |
| 2016-07-11 | 873.94 |
| 2016-07-08 | 878.88 |
| 2016-07-07 | 883.83 |
| 2016-07-06 | 883.83 |
| 2016-07-05 | 873.94 |
| 2016-07-04 | 883.83 |
| 2016-06-30 | 888.77 |
| 2016-06-29 | 903.60 |
| 2016-06-28 | 903.60 |
| 2016-06-27 | 903.60 |
| 2016-06-24 | 883.83 |
| 2016-06-23 | 878.88 |
| 2016-06-22 | 883.83 |
| 2016-06-21 | 878.88 |
| 2016-06-20 | 883.83 |
| 2016-06-17 | 883.83 |
| 2016-06-16 | 883.83 |
| 2016-06-15 | 878.88 |
| 2016-06-14 | 883.83 |
| 2016-06-13 | 888.77 |
| 2016-06-10 | 893.72 |
| 2016-06-08 | 898.66 |
| 2016-06-07 | 903.60 |
| 2016-06-06 | 898.66 |
| 2016-06-03 | 888.77 |
| 2016-06-02 | 883.83 |
| 2016-06-01 | 888.77 |
| 2016-05-31 | 893.72 |
| 2016-05-30 | 893.72 |
| 2016-05-27 | 908.55 |
| 2016-05-26 | 908.55 |
| 2016-05-25 | 908.55 |
| 2016-05-24 | 893.72 |
| 2016-05-23 | 913.49 |
| 2016-05-20 | 908.55 |
| 2016-05-19 | 913.49 |
| 2016-05-18 | 933.27 |
| 2016-05-17 | 938.21 |
| 2016-05-16 | 938.21 |
| 2016-05-13 | 933.27 |
| 2016-05-12 | 933.27 |
| 2016-05-11 | 923.96 |
| 2016-05-10 | 928.61 |
| 2016-05-09 | 905.34 |
| 2016-05-06 | 937.92 |
| 2016-05-05 | 937.92 |
| 2016-05-04 | 942.58 |
| 2016-05-03 | 947.23 |
| 2016-04-29 | 923.96 |
| 2016-04-28 | 951.88 |
| 2016-04-27 | 951.88 |
| 2016-04-26 | 942.58 |
| 2016-04-25 | 961.19 |
| 2016-04-22 | 970.50 |
| 2016-04-21 | 970.50 |
| 2016-04-20 | 961.19 |
| 2016-04-19 | 965.85 |
| 2016-04-18 | 937.92 |
| 2016-04-15 | 937.92 |
| 2016-04-14 | 951.88 |
| 2016-04-13 | 937.92 |
| 2016-04-12 | 933.27 |
| 2016-04-11 | 928.61 |
| 2016-04-08 | 923.96 |
| 2016-04-07 | 923.96 |
| 2016-04-06 | 919.30 |
| 2016-04-05 | 914.65 |
| 2016-04-01 | 886.72 |
| 2016-03-31 | 900.69 |
| 2016-03-30 | 900.69 |
| 2016-03-29 | 886.72 |
| 2016-03-24 | 886.72 |
| 2016-03-23 | 896.03 |
| 2016-03-22 | 877.41 |
| 2016-03-21 | 877.41 |
| 2016-03-18 | 854.14 |
| 2016-03-17 | 835.53 |
| 2016-03-16 | 826.22 |
| 2016-03-15 | 816.91 |
| 2016-03-14 | 830.87 |
| 2016-03-11 | 830.87 |
| 2016-03-10 | 812.25 |
| 2016-03-09 | 812.25 |
| 2016-03-08 | 812.25 |
| 2016-03-07 | 807.60 |
| 2016-03-04 | 812.25 |
| 2016-03-03 | 788.98 |
| 2016-03-02 | 784.33 |
| 2016-03-01 | 779.67 |
| 2016-02-29 | 775.02 |
| 2016-02-26 | 775.02 |
| 2016-02-25 | 765.71 |
| 2016-02-24 | 761.06 |
| 2016-02-23 | 761.06 |
| 2016-02-22 | 761.06 |
| 2016-02-19 | 775.02 |
| 2016-02-18 | 779.67 |
| 2016-02-17 | 779.67 |
| 2016-02-16 | 784.33 |
| 2016-02-15 | 779.67 |
| 2016-02-12 | 784.33 |
| 2016-02-11 | 784.33 |
| 2016-02-05 | 784.33 |
| 2016-02-04 | 784.33 |
| 2016-02-03 | 788.98 |
| 2016-02-02 | 784.33 |
| 2016-02-01 | 784.33 |
| 2016-01-29 | 812.25 |
| 2016-01-28 | 802.94 |
| 2016-01-27 | 802.94 |
| 2016-01-26 | 798.29 |
| 2016-01-25 | 830.87 |
| 2016-01-22 | 816.91 |
| 2016-01-21 | 802.94 |
| 2016-01-20 | 830.87 |
| 2016-01-19 | 830.87 |
| 2016-01-18 | 830.87 |
| 2016-01-15 | 844.83 |
| 2016-01-14 | 863.45 |
| 2016-01-13 | 877.41 |
| 2016-01-12 | 872.76 |
| 2016-01-11 | 872.76 |
| 2016-01-08 | 872.76 |
| 2016-01-07 | 877.41 |
| 2016-01-06 | 886.72 |
| 2016-01-05 | 882.07 |
| 2016-01-04 | 900.69 |
| 2015-12-31 | 919.30 |
| 2015-12-30 | 919.30 |
| 2015-12-29 | 919.30 |
| 2015-12-28 | 933.27 |
| 2015-12-24 | 891.38 |
| 2015-12-23 | 891.38 |
| 2015-12-22 | 877.41 |
| 2015-12-21 | 877.41 |
| 2015-12-18 | 877.41 |
| 2015-12-17 | 877.41 |
| 2015-12-16 | 877.41 |
| 2015-12-15 | 877.41 |
| 2015-12-14 | 877.41 |
| 2015-12-11 | 891.38 |
| 2015-12-10 | 891.38 |
| 2015-12-09 | 891.38 |
| 2015-12-08 | 900.69 |
| 2015-12-07 | 900.69 |
| 2015-12-04 | 891.38 |
| 2015-12-03 | 900.69 |
| 2015-12-02 | 914.65 |
| 2015-12-01 | 900.69 |
| 2015-11-30 | 900.69 |
| 2015-11-27 | 900.69 |
| 2015-11-26 | 914.65 |
| 2015-11-25 | 914.65 |
| 2015-11-24 | 914.65 |
| 2015-11-23 | 919.30 |
| 2015-11-20 | 923.96 |
| 2015-11-19 | 923.96 |
| 2015-11-18 | 914.65 |
| 2015-11-17 | 933.27 |
| 2015-11-16 | 947.23 |
| 2015-11-13 | 951.88 |
| 2015-11-12 | 951.88 |
| 2015-11-11 | 951.88 |
| 2015-11-10 | 951.88 |
| 2015-11-09 | 965.85 |
| 2015-11-06 | 942.58 |
| 2015-11-05 | 942.58 |
| 2015-11-04 | 923.96 |
| 2015-11-03 | 919.30 |
| 2015-11-02 | 933.27 |
| 2015-10-30 | 928.61 |
| 2015-10-29 | 923.96 |
| 2015-10-28 | 919.30 |
| 2015-10-27 | 923.96 |
| 2015-10-26 | 923.96 |
| 2015-10-23 | 914.65 |
| 2015-10-22 | 933.27 |
| 2015-10-20 | 933.27 |
| 2015-10-19 | 937.92 |
| 2015-10-16 | 914.65 |
| 2015-10-15 | 919.30 |
| 2015-10-14 | 923.96 |
| 2015-10-13 | 900.69 |
| 2015-10-12 | 900.69 |
| 2015-10-09 | 891.38 |
| 2015-10-08 | 891.38 |
| 2015-10-07 | 882.07 |
| 2015-10-06 | 910.00 |
| 2015-10-05 | 896.03 |
| 2015-10-02 | 896.03 |
| 2015-09-30 | 886.72 |
| 2015-09-29 | 905.34 |
| 2015-09-25 | 905.34 |
| 2015-09-24 | 891.38 |
| 2015-09-23 | 886.72 |
| 2015-09-22 | 905.34 |
| 2015-09-21 | 896.03 |
| 2015-09-18 | 896.03 |
| 2015-09-17 | 896.03 |
| 2015-09-16 | 896.03 |
| 2015-09-15 | 896.03 |
| 2015-09-14 | 891.38 |
| 2015-09-11 | 891.38 |
| 2015-09-10 | 877.41 |
| 2015-09-09 | 872.76 |
| 2015-09-08 | 858.80 |
| 2015-09-07 | 830.87 |
| 2015-09-04 | 826.22 |
| 2015-09-02 | 826.22 |
| 2015-09-01 | 830.71 |
| 2015-08-31 | 830.71 |
| 2015-08-28 | 830.71 |
| 2015-08-27 | 830.71 |
| 2015-08-26 | 839.71 |
| 2015-08-25 | 853.19 |
| 2015-08-24 | 844.20 |
| 2015-08-21 | 848.70 |
| 2015-08-20 | 866.68 |
| 2015-08-19 | 871.18 |
| 2015-08-18 | 871.18 |
| 2015-08-17 | 866.68 |
| 2015-08-14 | 866.68 |
| 2015-08-13 | 871.18 |
| 2015-08-12 | 871.18 |
| 2015-08-11 | 880.17 |
| 2015-08-10 | 889.16 |
| 2015-08-07 | 889.16 |
| 2015-08-06 | 862.19 |
| 2015-08-05 | 857.69 |
| 2015-08-04 | 853.19 |
| 2015-08-03 | 898.16 |
| 2015-07-31 | 898.16 |
| 2015-07-30 | 916.14 |
| 2015-07-29 | 916.14 |
| 2015-07-28 | 929.63 |
| 2015-07-27 | 889.16 |
| 2015-07-24 | 916.14 |
| 2015-07-23 | 911.64 |
| 2015-07-22 | 911.64 |
| 2015-07-21 | 916.14 |
| 2015-07-20 | 907.15 |
| 2015-07-17 | 893.66 |
| 2015-07-16 | 907.15 |
| 2015-07-15 | 902.65 |
| 2015-07-14 | 911.64 |
| 2015-07-13 | 911.64 |
| 2015-07-10 | 889.16 |
| 2015-07-09 | 862.19 |
| 2015-07-08 | 794.74 |
| 2015-07-07 | 857.69 |
| 2015-07-06 | 889.16 |
| 2015-07-03 | 920.64 |
| 2015-07-02 | 956.61 |
| 2015-06-30 | 965.60 |
| 2015-06-29 | 938.62 |
| 2015-06-26 | 965.60 |
| 2015-06-25 | 983.58 |
| 2015-06-24 | 992.58 |
| 2015-06-23 | 997.07 |
| 2015-06-22 | 983.58 |
| 2015-06-19 | 979.09 |
| 2015-06-18 | 997.07 |
| 2015-06-17 | 983.58 |
| 2015-06-16 | 943.12 |
| 2015-06-15 | 934.13 |
| 2015-06-12 | 956.61 |
| 2015-06-11 | 929.63 |
| 2015-06-10 | 938.62 |
| 2015-06-09 | 956.61 |
| 2015-06-08 | 979.09 |
| 2015-06-05 | 974.59 |
| 2015-06-04 | 974.59 |
| 2015-06-03 | 979.09 |
| 2015-06-02 | 1006.06 |
| 2015-06-01 | 1010.56 |
| 2015-05-29 | 1010.56 |
| 2015-05-28 | 979.09 |
| 2015-05-27 | 965.60 |
| 2015-05-26 | 956.61 |
| 2015-05-22 | 925.13 |
| 2015-05-21 | 934.13 |
| 2015-05-20 | 938.62 |
| 2015-05-19 | 929.63 |
| 2015-05-18 | 938.62 |
| 2015-05-15 | 934.13 |
| 2015-05-14 | 929.63 |
| 2015-05-13 | 925.27 |
| 2015-05-12 | 920.90 |
| 2015-05-11 | 920.90 |
| 2015-05-08 | 920.90 |
| 2015-05-07 | 920.90 |
| 2015-05-06 | 925.27 |
| 2015-05-05 | 925.27 |
| 2015-05-04 | 929.63 |
| 2015-04-30 | 916.54 |
| 2015-04-29 | 907.82 |
| 2015-04-28 | 912.18 |
| 2015-04-27 | 903.45 |
| 2015-04-24 | 899.09 |
| 2015-04-23 | 903.45 |
| 2015-04-22 | 907.82 |
| 2015-04-21 | 903.45 |
| 2015-04-20 | 903.45 |
| 2015-04-17 | 933.99 |
| 2015-04-16 | 933.99 |
| 2015-04-15 | 938.35 |
| 2015-04-14 | 903.45 |
| 2015-04-13 | 933.99 |
| 2015-04-10 | 920.90 |
| 2015-04-09 | 886.00 |
| 2015-04-08 | 894.73 |
| 2015-04-02 | 868.55 |
| 2015-04-01 | 872.91 |
| 2015-03-31 | 868.55 |
| 2015-03-30 | 877.28 |
| 2015-03-27 | 872.91 |
| 2015-03-26 | 886.00 |
| 2015-03-25 | 872.91 |
| 2015-03-24 | 868.55 |
| 2015-03-23 | 877.28 |
| 2015-03-20 | 890.36 |
| 2015-03-19 | 894.73 |
| 2015-03-18 | 894.73 |
| 2015-03-17 | 890.36 |
| 2015-03-16 | 881.64 |
| 2015-03-13 | 872.91 |
| 2015-03-12 | 872.91 |
| 2015-03-11 | 872.91 |
| 2015-03-10 | 872.91 |
| 2015-03-09 | 872.91 |
| 2015-03-06 | 868.55 |
| 2015-03-05 | 855.46 |
| 2015-03-04 | 864.19 |
| 2015-03-03 | 864.19 |
| 2015-03-02 | 886.00 |
| 2015-02-27 | 890.36 |
| 2015-02-26 | 890.36 |
| 2015-02-25 | 890.36 |
| 2015-02-24 | 890.36 |
| 2015-02-23 | 886.00 |
| 2015-02-18 | 886.00 |
| 2015-02-17 | 886.00 |
| 2015-02-16 | 851.10 |
| 2015-02-13 | 864.19 |
| 2015-02-12 | 864.19 |
| 2015-02-11 | 859.82 |
| 2015-02-10 | 859.82 |
| 2015-02-09 | 886.00 |
| 2015-02-06 | 868.55 |
| 2015-02-05 | 890.36 |
| 2015-02-04 | 855.46 |
| 2015-02-03 | 855.46 |
| 2015-02-02 | 846.74 |
| 2015-01-30 | 846.74 |
| 2015-01-29 | 846.74 |
| 2015-01-28 | 846.74 |
| 2015-01-27 | 859.82 |
| 2015-01-26 | 829.28 |
| 2015-01-23 | 872.91 |
| 2015-01-22 | 816.20 |
| 2015-01-21 | 816.20 |
| 2015-01-20 | 816.20 |
| 2015-01-19 | 816.20 |
| 2015-01-16 | 833.65 |
| 2015-01-15 | 816.20 |
| 2015-01-14 | 838.01 |
| 2015-01-13 | 816.20 |
| 2015-01-12 | 838.01 |
| 2015-01-09 | 833.65 |
| 2015-01-08 | 833.65 |
| 2015-01-07 | 838.01 |
| 2015-01-06 | 838.01 |
| 2015-01-05 | 838.01 |
| 2015-01-02 | 833.65 |
| 2014-12-31 | 820.56 |
| 2014-12-30 | 807.47 |
| 2014-12-29 | 807.47 |
| 2014-12-24 | 811.83 |
| 2014-12-23 | 820.56 |
| 2014-12-22 | 824.92 |
| 2014-12-19 | 824.92 |
| 2014-12-18 | 816.20 |
| 2014-12-17 | 846.74 |
| 2014-12-16 | 855.46 |
| 2014-12-15 | 881.64 |
| 2014-12-12 | 886.00 |
| 2014-12-11 | 894.73 |
| 2014-12-10 | 899.09 |
| 2014-12-09 | 886.00 |
| 2014-12-08 | 916.54 |
| 2014-12-05 | 925.27 |
| 2014-12-04 | 925.27 |
| 2014-12-03 | 907.82 |
| 2014-12-02 | 916.54 |
| 2014-12-01 | 916.54 |
| 2014-11-28 | 925.27 |
| 2014-11-27 | 925.27 |
| 2014-11-26 | 916.54 |
| 2014-11-25 | 925.27 |
| 2014-11-24 | 925.27 |
| 2014-11-21 | 912.18 |
| 2014-11-20 | 920.90 |
| 2014-11-19 | 920.90 |
| 2014-11-18 | 916.54 |
| 2014-11-17 | 925.27 |
| 2014-11-14 | 925.27 |
| 2014-11-13 | 929.63 |
| 2014-11-12 | 933.99 |
| 2014-11-11 | 933.99 |
| 2014-11-10 | 938.35 |
| 2014-11-07 | 933.99 |
| 2014-11-06 | 933.99 |
| 2014-11-05 | 929.63 |
| 2014-11-04 | 925.27 |
| 2014-11-03 | 925.27 |
| 2014-10-31 | 907.82 |
| 2014-10-30 | 907.82 |
| 2014-10-29 | 916.54 |
| 2014-10-28 | 916.54 |
| 2014-10-27 | 916.54 |
| 2014-10-24 | 920.90 |
| 2014-10-23 | 925.27 |
| 2014-10-22 | 925.27 |
| 2014-10-21 | 925.27 |
| 2014-10-20 | 942.72 |
| 2014-10-17 | 942.72 |
| 2014-10-16 | 942.72 |
| 2014-10-15 | 942.72 |
| 2014-10-14 | 947.08 |
| 2014-10-13 | 916.54 |
| 2014-10-10 | 916.54 |
| 2014-10-09 | 942.72 |
| 2014-10-08 | 947.08 |
| 2014-10-07 | 942.72 |
| 2014-10-06 | 942.72 |
| 2014-10-03 | 912.18 |
| 2014-09-30 | 920.90 |
| 2014-09-29 | 951.44 |
| 2014-09-26 | 968.89 |
| 2014-09-25 | 968.89 |
| 2014-09-24 | 968.89 |
| 2014-09-23 | 977.62 |
| 2014-09-22 | 968.89 |
| 2014-09-19 | 968.89 |
| 2014-09-18 | 960.17 |
| 2014-09-17 | 960.17 |
| 2014-09-16 | 964.53 |
| 2014-09-15 | 960.17 |
| 2014-09-12 | 964.53 |
| 2014-09-11 | 977.62 |
| 2014-09-10 | 968.89 |
| 2014-09-08 | 973.26 |
| 2014-09-05 | 973.26 |
| 2014-09-04 | 981.98 |
| 2014-09-03 | 968.89 |
| 2014-09-02 | 977.62 |
| 2014-09-01 | 973.26 |
| 2014-08-29 | 981.98 |
| 2014-08-28 | 973.46 |
| 2014-08-27 | 986.24 |
| 2014-08-26 | 986.24 |
| 2014-08-25 | 981.98 |
| 2014-08-22 | 986.24 |
| 2014-08-21 | 994.76 |
| 2014-08-20 | 977.72 |
| 2014-08-19 | 990.50 |
| 2014-08-18 | 1050.14 |
| 2014-08-15 | 1050.14 |
| 2014-08-14 | 1050.14 |
| 2014-08-13 | 1050.14 |
| 2014-08-12 | 1050.14 |
| 2014-08-11 | 1041.62 |
| 2014-08-08 | 1062.92 |
| 2014-08-07 | 1045.88 |
| 2014-08-06 | 1045.88 |
| 2014-08-05 | 1079.96 |
| 2014-08-04 | 1050.14 |
| 2014-08-01 | 1050.14 |
| 2014-07-31 | 1050.14 |
| 2014-07-30 | 1050.14 |
| 2014-07-29 | 1071.44 |
| 2014-07-28 | 1071.44 |
| 2014-07-25 | 1050.14 |
| 2014-07-24 | 1058.66 |
| 2014-07-23 | 1062.92 |
| 2014-07-22 | 1050.14 |
| 2014-07-21 | 1050.14 |
| 2014-07-18 | 1050.14 |
| 2014-07-17 | 1067.18 |
| 2014-07-16 | 1071.44 |
| 2014-07-15 | 1058.66 |
| 2014-07-14 | 1071.44 |
| 2014-07-11 | 1071.44 |
| 2014-07-10 | 1071.44 |
| 2014-07-09 | 1084.22 |
| 2014-07-08 | 1067.18 |
| 2014-07-07 | 1067.18 |
| 2014-07-04 | 1067.18 |
| 2014-07-03 | 1071.44 |
| 2014-07-02 | 1071.44 |
| 2014-06-30 | 1084.22 |
| 2014-06-27 | 1084.22 |
| 2014-06-26 | 1088.48 |
| 2014-06-25 | 1088.48 |
| 2014-06-24 | 1088.48 |
| 2014-06-23 | 1088.48 |
| 2014-06-20 | 1084.22 |
| 2014-06-19 | 1071.44 |
| 2014-06-18 | 1079.96 |
| 2014-06-17 | 1097.00 |
| 2014-06-16 | 1101.26 |
| 2014-06-13 | 1092.74 |
| 2014-06-12 | 1092.74 |
| 2014-06-11 | 1092.74 |
| 2014-06-10 | 1092.74 |
| 2014-06-09 | 1092.74 |
| 2014-06-06 | 1092.74 |
| 2014-06-05 | 1105.52 |
| 2014-06-04 | 1109.78 |
| 2014-06-03 | 1114.04 |
| 2014-05-30 | 1105.52 |
| 2014-05-29 | 1105.52 |
| 2014-05-28 | 1092.74 |
| 2014-05-27 | 1071.44 |
| 2014-05-26 | 1067.18 |
| 2014-05-23 | 1092.74 |
| 2014-05-22 | 1054.40 |
| 2014-05-21 | 1050.38 |
| 2014-05-20 | 1058.42 |
| 2014-05-19 | 1046.35 |
| 2014-05-16 | 1046.35 |
| 2014-05-15 | 1046.35 |
| 2014-05-14 | 1042.33 |
| 2014-05-13 | 1034.29 |
| 2014-05-12 | 1046.35 |
| 2014-05-09 | 1046.35 |
| 2014-05-08 | 1042.33 |
| 2014-05-07 | 1042.33 |
| 2014-05-05 | 1034.29 |
| 2014-05-02 | 1038.31 |
| 2014-04-30 | 1038.31 |
| 2014-04-29 | 1038.31 |
| 2014-04-28 | 1038.31 |
| 2014-04-25 | 1038.31 |
| 2014-04-24 | 1042.33 |
| 2014-04-23 | 1038.31 |
| 2014-04-22 | 1034.29 |
| 2014-04-17 | 1034.29 |
| 2014-04-16 | 1034.29 |
| 2014-04-15 | 1034.29 |
| 2014-04-14 | 1034.29 |
| 2014-04-11 | 1038.31 |
| 2014-04-10 | 1038.31 |
| 2014-04-09 | 1010.15 |
| 2014-04-08 | 1006.13 |
| 2014-04-07 | 994.07 |
| 2014-04-04 | 998.09 |
| 2014-04-03 | 1002.11 |
| 2014-04-02 | 1006.13 |
| 2014-04-01 | 1006.13 |
| 2014-03-31 | 1006.13 |
| 2014-03-28 | 1022.22 |
| 2014-03-27 | 977.98 |
| 2014-03-26 | 994.07 |
| 2014-03-25 | 998.09 |
| 2014-03-24 | 1026.24 |
| 2014-03-21 | 1038.31 |
| 2014-03-20 | 1038.31 |
| 2014-03-19 | 1038.31 |
| 2014-03-18 | 1038.31 |
| 2014-03-17 | 1026.24 |
| 2014-03-14 | 1046.35 |
| 2014-03-13 | 1066.47 |
| 2014-03-12 | 1058.42 |
| 2014-03-11 | 1066.47 |
| 2014-03-10 | 1058.42 |
| 2014-03-07 | 1054.40 |
| 2014-03-06 | 1058.42 |
| 2014-03-05 | 1050.38 |
| 2014-03-04 | 1050.38 |
| 2014-03-03 | 1050.38 |
| 2014-02-28 | 1050.38 |
| 2014-02-27 | 1050.38 |
| 2014-02-26 | 1058.42 |
| 2014-02-25 | 1050.38 |
| 2014-02-24 | 1050.38 |
| 2014-02-21 | 1058.42 |
| 2014-02-20 | 1062.44 |
| 2014-02-19 | 1058.42 |
| 2014-02-18 | 1058.42 |
| 2014-02-17 | 1062.44 |
| 2014-02-14 | 1046.35 |
| 2014-02-13 | 1046.35 |
| 2014-02-12 | 1034.29 |
| 2014-02-11 | 1038.31 |
| 2014-02-10 | 1030.27 |
| 2014-02-07 | 1038.31 |
| 2014-02-06 | 1034.29 |
| 2014-02-05 | 1046.35 |
| 2014-02-04 | 1034.29 |
| 2014-01-30 | 1034.29 |
| 2014-01-29 | 1042.33 |
| 2014-01-28 | 1042.33 |
| 2014-01-27 | 1034.29 |
| 2014-01-24 | 1050.38 |
| 2014-01-23 | 1050.38 |
| 2014-01-22 | 1062.44 |
| 2014-01-21 | 1058.42 |
| 2014-01-20 | 1058.42 |
| 2014-01-17 | 1058.42 |
| 2014-01-16 | 1050.38 |
| 2014-01-15 | 1046.35 |
| 2014-01-14 | 1038.31 |
| 2014-01-13 | 1030.27 |
| 2014-01-10 | 1070.49 |
| 2014-01-09 | 1022.22 |
| 2014-01-08 | 1026.24 |
| 2014-01-07 | 1034.29 |
| 2014-01-06 | 1034.29 |
| 2014-01-03 | 1026.24 |
| 2014-01-02 | 1026.24 |
| 2013-12-31 | 1018.20 |
| 2013-12-30 | 1018.20 |
| 2013-12-27 | 1018.20 |
| 2013-12-24 | 1022.22 |
| 2013-12-23 | 1026.24 |
| 2013-12-20 | 1026.24 |
| 2013-12-19 | 1026.24 |
| 2013-12-18 | 1026.24 |
| 2013-12-17 | 1018.20 |
| 2013-12-16 | 1018.20 |
| 2013-12-13 | 1022.22 |
| 2013-12-12 | 1026.24 |
| 2013-12-11 | 1026.24 |
| 2013-12-10 | 1042.33 |
| 2013-12-09 | 1026.24 |
| 2013-12-06 | 1022.22 |
| 2013-12-05 | 1018.20 |
| 2013-12-04 | 1014.18 |
| 2013-12-03 | 1014.18 |
| 2013-12-02 | 1018.20 |
| 2013-11-29 | 1018.20 |
| 2013-11-28 | 1018.20 |
| 2013-11-27 | 1026.24 |
| 2013-11-26 | 1034.29 |
| 2013-11-25 | 1034.29 |
| 2013-11-22 | 1018.20 |
| 2013-11-21 | 1034.29 |
| 2013-11-20 | 1034.29 |
| 2013-11-19 | 1038.31 |
| 2013-11-18 | 1038.31 |
| 2013-11-15 | 1046.35 |
| 2013-11-14 | 1046.35 |
| 2013-11-13 | 1046.35 |
| 2013-11-12 | 1046.35 |
| 2013-11-11 | 1062.44 |
| 2013-11-08 | 1050.38 |
| 2013-11-07 | 1054.40 |
| 2013-11-06 | 1054.40 |
| 2013-11-05 | 1050.38 |
| 2013-11-04 | 1050.38 |
| 2013-11-01 | 1058.42 |
| 2013-10-31 | 1058.42 |
| 2013-10-30 | 1062.44 |
| 2013-10-29 | 1050.38 |
| 2013-10-28 | 1050.38 |
| 2013-10-25 | 1050.38 |
| 2013-10-24 | 1058.42 |
| 2013-10-23 | 1066.47 |
| 2013-10-22 | 1066.47 |
| 2013-10-21 | 1074.51 |
| 2013-10-18 | 1074.51 |
| 2013-10-17 | 1066.47 |
| 2013-10-16 | 1066.47 |
| 2013-10-15 | 1066.47 |
| 2013-10-11 | 1070.49 |
| 2013-10-10 | 1066.47 |
| 2013-10-09 | 1070.49 |
| 2013-10-08 | 1070.49 |
| 2013-10-07 | 1070.49 |
| 2013-10-04 | 1070.49 |
| 2013-10-03 | 1070.49 |
| 2013-10-02 | 1066.47 |
| 2013-09-30 | 1066.47 |
| 2013-09-27 | 1066.47 |
| 2013-09-26 | 1070.49 |
| 2013-09-25 | 1058.42 |
| 2013-09-24 | 1066.47 |
| 2013-09-23 | 1066.47 |
| 2013-09-19 | 1062.44 |
| 2013-09-18 | 1066.47 |
| 2013-09-17 | 1066.47 |
| 2013-09-16 | 1066.47 |
| 2013-09-13 | 1066.47 |
| 2013-09-12 | 1066.47 |
| 2013-09-11 | 1066.47 |
| 2013-09-10 | 1066.47 |
| 2013-09-09 | 1046.35 |
| 2013-09-06 | 1086.58 |
| 2013-09-05 | 1058.42 |
| 2013-09-04 | 1039.11 |
| 2013-09-03 | 1039.11 |
| 2013-09-02 | 1039.11 |
| 2013-08-30 | 1039.11 |
| 2013-08-29 | 1058.42 |
| 2013-08-28 | 1050.70 |
| 2013-08-27 | 1035.25 |
| 2013-08-26 | 1035.25 |
| 2013-08-23 | 1019.81 |
| 2013-08-22 | 1031.39 |
| 2013-08-21 | 1023.67 |
| 2013-08-20 | 1023.67 |
| 2013-08-19 | 1058.42 |
| 2013-08-16 | 1042.98 |
| 2013-08-15 | 1046.84 |
| 2013-08-13 | 1050.70 |
| 2013-08-12 | 1046.84 |
| 2013-08-09 | 1039.11 |
| 2013-08-08 | 1039.11 |
| 2013-08-07 | 1039.11 |
| 2013-08-06 | 1039.11 |
| 2013-08-05 | 1039.11 |
| 2013-08-02 | 1039.11 |
| 2013-08-01 | 1039.11 |
| 2013-07-31 | 1058.42 |
| 2013-07-30 | 1058.42 |
| 2013-07-29 | 1058.42 |
| 2013-07-26 | 1039.11 |
| 2013-07-25 | 1015.95 |
| 2013-07-24 | 1019.81 |
| 2013-07-23 | 1023.67 |
| 2013-07-22 | 1012.08 |
| 2013-07-19 | 1035.25 |
| 2013-07-18 | 1035.25 |
| 2013-07-17 | 1035.25 |
| 2013-07-16 | 1035.25 |
| 2013-07-15 | 1035.25 |
| 2013-07-12 | 1035.25 |
| 2013-07-11 | 1023.67 |
| 2013-07-10 | 1050.70 |
| 2013-07-09 | 1058.42 |
| 2013-07-08 | 1039.11 |
| 2013-07-05 | 1039.11 |
| 2013-07-04 | 1039.11 |
| 2013-07-03 | 1039.11 |
| 2013-07-02 | 1046.84 |
| 2013-06-28 | 1058.42 |
| 2013-06-27 | 1019.81 |
| 2013-06-26 | 1023.67 |
| 2013-06-25 | 1023.67 |
| 2013-06-24 | 1023.67 |
| 2013-06-21 | 1097.04 |
| 2013-06-20 | 1097.04 |
| 2013-06-19 | 1097.04 |
| 2013-06-18 | 1089.31 |
| 2013-06-17 | 1097.04 |
| 2013-06-14 | 1104.76 |
| 2013-06-13 | 1104.76 |
| 2013-06-11 | 1104.76 |
| 2013-06-10 | 1104.76 |
| 2013-06-07 | 1100.90 |
| 2013-06-06 | 1104.76 |
| 2013-06-05 | 1104.76 |
| 2013-06-04 | 1100.90 |
| 2013-06-03 | 1100.90 |
| 2013-05-31 | 1093.17 |
| 2013-05-30 | 1089.31 |
| 2013-05-29 | 1116.34 |
| 2013-05-28 | 1089.31 |
| 2013-05-27 | 1097.04 |
| 2013-05-24 | 1131.79 |
| 2013-05-23 | 1100.90 |
| 2013-05-22 | 1112.48 |
| 2013-05-21 | 1127.93 |
| 2013-05-20 | 1127.93 |
| 2013-05-16 | 1127.93 |
| 2013-05-15 | 1147.23 |
| 2013-05-14 | 1147.23 |
| 2013-05-13 | 1188.19 |
| 2013-05-10 | 1188.19 |
| 2013-05-09 | 1195.63 |
| 2013-05-08 | 1195.63 |
| 2013-05-07 | 1147.23 |
| 2013-05-06 | 1106.28 |
| 2013-05-03 | 1098.83 |
| 2013-05-02 | 1098.83 |
| 2013-04-30 | 1106.28 |
| 2013-04-29 | 1106.28 |
| 2013-04-26 | 1113.73 |
| 2013-04-25 | 1113.73 |
| 2013-04-24 | 1121.17 |
| 2013-04-23 | 1121.17 |
| 2013-04-22 | 1121.17 |
| 2013-04-19 | 1117.45 |
| 2013-04-18 | 1124.90 |
| 2013-04-17 | 1110.00 |
| 2013-04-16 | 1102.56 |
| 2013-04-15 | 1121.17 |
| 2013-04-12 | 1139.79 |
| 2013-04-11 | 1139.79 |
| 2013-04-10 | 1139.79 |
| 2013-04-09 | 1136.06 |
| 2013-04-08 | 1136.06 |
| 2013-04-05 | 1106.28 |
| 2013-04-03 | 1106.28 |
| 2013-04-02 | 1106.28 |
| 2013-03-28 | 1102.56 |
| 2013-03-27 | 1136.06 |
| 2013-03-26 | 1087.66 |
| 2013-03-25 | 1080.22 |
| 2013-03-22 | 1054.16 |
| 2013-03-21 | 1054.16 |
| 2013-03-20 | 1054.16 |
| 2013-03-19 | 1117.45 |
| 2013-03-18 | 1117.45 |
| 2013-03-15 | 1113.73 |
| 2013-03-14 | 1113.73 |
| 2013-03-13 | 1117.45 |
| 2013-03-12 | 1117.45 |
| 2013-03-11 | 1128.62 |
| 2013-03-08 | 1113.73 |
| 2013-03-07 | 1110.00 |
| 2013-03-06 | 1110.00 |
| 2013-03-05 | 1098.83 |
| 2013-03-04 | 1110.00 |
| 2013-03-01 | 1102.56 |
| 2013-02-28 | 1087.66 |
| 2013-02-27 | 1080.22 |
| 2013-02-26 | 1110.00 |
| 2013-02-25 | 1117.45 |
| 2013-02-22 | 1132.34 |
| 2013-02-21 | 1132.34 |
| 2013-02-20 | 1150.96 |
| 2013-02-19 | 1165.85 |
| 2013-02-18 | 1150.96 |
| 2013-02-15 | 1147.23 |
| 2013-02-14 | 1143.51 |
| 2013-02-08 | 1136.06 |
| 2013-02-07 | 1143.51 |
| 2013-02-06 | 1150.96 |
| 2013-02-05 | 1158.40 |
| 2013-02-04 | 1158.40 |
| 2013-02-01 | 1177.02 |
| 2013-01-31 | 1173.30 |
| 2013-01-30 | 1173.30 |
| 2013-01-29 | 1147.23 |
| 2013-01-28 | 1128.62 |
| 2013-01-25 | 1128.62 |
| 2013-01-24 | 1132.34 |
| 2013-01-23 | 1147.23 |
| 2013-01-22 | 1136.06 |
| 2013-01-21 | 1098.83 |
| 2013-01-18 | 1102.56 |
| 2013-01-17 | 1054.16 |
| 2013-01-16 | 1057.88 |
| 2013-01-15 | 1065.33 |
| 2013-01-14 | 1054.16 |
| 2013-01-11 | 1009.48 |
| 2013-01-10 | 1009.48 |
| 2013-01-09 | 972.25 |
| 2013-01-08 | 957.36 |
| 2013-01-07 | 957.36 |
| 2013-01-04 | 946.19 |
| 2013-01-03 | 957.36 |
| 2013-01-02 | 957.36 |
| 2012-12-31 | 961.08 |
| 2012-12-28 | 972.25 |
| 2012-12-27 | 975.97 |
| 2012-12-24 | 972.25 |
| 2012-12-21 | 990.86 |
| 2012-12-20 | 927.57 |
| 2012-12-19 | 927.57 |
| 2012-12-18 | 927.57 |
| 2012-12-17 | 920.13 |
| 2012-12-14 | 920.13 |
| 2012-12-13 | 923.85 |
| 2012-12-12 | 935.02 |
| 2012-12-11 | 938.74 |
| 2012-12-10 | 908.96 |
| 2012-12-07 | 890.34 |
| 2012-12-06 | 905.23 |
| 2012-12-05 | 920.13 |
| 2012-12-04 | 879.17 |
| 2012-12-03 | 838.22 |
| 2012-11-30 | 830.77 |
| 2012-11-29 | 841.94 |
| 2012-11-28 | 815.88 |
| 2012-11-27 | 808.43 |
| 2012-11-26 | 823.33 |
| 2012-11-23 | 823.33 |
| 2012-11-22 | 819.60 |
| 2012-11-21 | 823.33 |
| 2012-11-20 | 789.82 |
| 2012-11-19 | 804.71 |
| 2012-11-16 | 804.71 |
| 2012-11-15 | 804.71 |
| 2012-11-14 | 800.99 |
| 2012-11-13 | 800.99 |
| 2012-11-12 | 808.43 |
| 2012-11-09 | 812.16 |
| 2012-11-08 | 808.43 |
| 2012-11-07 | 812.16 |
| 2012-11-06 | 812.16 |
| 2012-11-05 | 804.71 |
| 2012-11-02 | 804.71 |
| 2012-11-01 | 804.71 |
| 2012-10-31 | 793.54 |
| 2012-10-30 | 797.26 |
| 2012-10-29 | 793.54 |
| 2012-10-26 | 808.43 |
| 2012-10-25 | 812.16 |
| 2012-10-24 | 819.60 |
| 2012-10-22 | 823.33 |
| 2012-10-19 | 819.60 |
| 2012-10-18 | 819.60 |
| 2012-10-17 | 815.88 |
| 2012-10-16 | 823.33 |
| 2012-10-15 | 812.16 |
| 2012-10-12 | 812.16 |
| 2012-10-11 | 797.26 |
| 2012-10-10 | 812.16 |
| 2012-10-09 | 827.05 |
| 2012-10-08 | 830.77 |
| 2012-10-05 | 830.77 |
| 2012-10-04 | 812.16 |
| 2012-10-03 | 830.77 |
| 2012-09-28 | 849.39 |
| 2012-09-27 | 849.39 |
| 2012-09-26 | 849.39 |
| 2012-09-25 | 849.39 |
| 2012-09-24 | 849.39 |
| 2012-09-21 | 849.39 |
| 2012-09-20 | 849.39 |
| 2012-09-19 | 849.39 |
| 2012-09-18 | 841.94 |
| 2012-09-17 | 864.28 |
| 2012-09-14 | 860.56 |
| 2012-09-13 | 860.56 |
| 2012-09-12 | 860.56 |
| 2012-09-11 | 849.39 |
| 2012-09-10 | 827.05 |
| 2012-09-07 | 827.05 |
| 2012-09-06 | 816.14 |
| 2012-09-05 | 827.05 |
| 2012-09-04 | 845.23 |
| 2012-09-03 | 852.50 |
| 2012-08-31 | 852.50 |
| 2012-08-30 | 845.23 |
| 2012-08-29 | 859.77 |
| 2012-08-28 | 867.04 |
| 2012-08-27 | 863.40 |
| 2012-08-24 | 877.95 |
| 2012-08-23 | 877.95 |
| 2012-08-22 | 877.95 |
| 2012-08-21 | 877.95 |
| 2012-08-20 | 877.95 |
| 2012-08-17 | 856.13 |
| 2012-08-16 | 856.13 |
| 2012-08-15 | 856.13 |
| 2012-08-14 | 863.40 |
| 2012-08-13 | 874.31 |
| 2012-08-10 | 881.58 |
| 2012-08-09 | 881.58 |
| 2012-08-08 | 848.86 |
| 2012-08-07 | 848.86 |
| 2012-08-06 | 845.23 |
| 2012-08-03 | 830.68 |
| 2012-08-02 | 859.77 |
| 2012-08-01 | 859.77 |
| 2012-07-31 | 837.96 |
| 2012-07-30 | 837.96 |
| 2012-07-27 | 830.68 |
| 2012-07-26 | 830.68 |
| 2012-07-25 | 830.68 |
| 2012-07-24 | 834.32 |
| 2012-07-23 | 830.68 |
| 2012-07-20 | 845.23 |
| 2012-07-19 | 841.59 |
| 2012-07-18 | 845.23 |
| 2012-07-17 | 845.23 |
| 2012-07-16 | 837.96 |
| 2012-07-13 | 845.23 |
| 2012-07-12 | 863.40 |
| 2012-07-11 | 881.58 |
| 2012-07-10 | 903.39 |
| 2012-07-09 | 936.11 |
| 2012-07-06 | 936.11 |
| 2012-07-05 | 936.11 |
| 2012-07-04 | 936.11 |
| 2012-07-03 | 936.11 |
| 2012-06-29 | 917.94 |
| 2012-06-28 | 885.22 |
| 2012-06-27 | 881.58 |
| 2012-06-26 | 899.76 |
| 2012-06-25 | 870.67 |
| 2012-06-22 | 881.58 |
| 2012-06-21 | 881.58 |
| 2012-06-20 | 881.58 |
| 2012-06-19 | 870.67 |
| 2012-06-18 | 877.95 |
| 2012-06-15 | 867.04 |
| 2012-06-14 | 867.04 |
| 2012-06-13 | 896.12 |
| 2012-06-12 | 968.83 |
| 2012-06-11 | 921.57 |
| 2012-06-08 | 921.57 |
| 2012-06-07 | 921.57 |
| 2012-06-06 | 903.39 |
| 2012-06-05 | 947.02 |
| 2012-06-04 | 939.75 |
| 2012-06-01 | 939.75 |
| 2012-05-31 | 939.75 |
| 2012-05-30 | 947.02 |
| 2012-05-29 | 947.02 |
| 2012-05-28 | 972.47 |
| 2012-05-25 | 987.01 |
| 2012-05-24 | 987.01 |
| 2012-05-23 | 972.47 |
| 2012-05-22 | 972.47 |
| 2012-05-21 | 947.02 |
| 2012-05-18 | 947.02 |
| 2012-05-17 | 983.37 |
| 2012-05-16 | 947.02 |
| 2012-05-15 | 997.92 |
| 2012-05-14 | 1023.36 |
| 2012-05-11 | 1027.00 |
| 2012-05-10 | 1027.00 |
| 2012-05-09 | 1016.09 |
| 2012-05-08 | 1155.61 |
| 2012-05-07 | 1155.61 |
| 2012-05-04 | 1176.53 |
| 2012-05-03 | 1187.00 |
| 2012-05-02 | 1183.51 |
| 2012-04-30 | 1183.51 |
| 2012-04-27 | 1225.36 |
| 2012-04-26 | 1225.36 |
| 2012-04-25 | 1169.56 |
| 2012-04-24 | 1169.56 |
| 2012-04-23 | 1169.56 |
| 2012-04-20 | 1169.56 |
| 2012-04-19 | 1176.53 |
| 2012-04-18 | 1207.92 |
| 2012-04-17 | 1207.92 |
| 2012-04-16 | 1207.92 |
| 2012-04-13 | 1207.92 |
| 2012-04-12 | 1207.92 |
| 2012-04-11 | 1190.48 |
| 2012-04-10 | 1207.92 |
| 2012-04-05 | 1228.85 |
| 2012-04-03 | 1239.31 |
| 2012-04-02 | 1242.80 |
| 2012-03-30 | 1242.80 |
| 2012-03-29 | 1242.80 |
| 2012-03-28 | 1253.26 |
| 2012-03-27 | 1225.36 |
| 2012-03-26 | 1228.85 |
| 2012-03-23 | 1284.65 |
| 2012-03-22 | 1218.39 |
| 2012-03-21 | 1218.39 |
| 2012-03-20 | 1218.39 |
| 2012-03-19 | 1260.24 |
| 2012-03-16 | 1225.36 |
| 2012-03-15 | 1246.29 |
| 2012-03-14 | 1274.19 |
| 2012-03-13 | 1270.70 |
| 2012-03-12 | 1281.17 |
| 2012-03-09 | 1281.17 |
| 2012-03-08 | 1295.12 |
| 2012-03-07 | 1295.12 |
| 2012-03-06 | 1336.97 |
| 2012-03-05 | 1336.97 |
| 2012-03-02 | 1347.43 |
| 2012-03-01 | 1357.90 |
| 2012-02-29 | 1295.12 |
| 2012-02-28 | 1288.14 |
| 2012-02-27 | 1288.14 |
| 2012-02-24 | 1305.58 |
| 2012-02-23 | 1305.58 |
| 2012-02-22 | 1312.56 |
| 2012-02-21 | 1312.56 |
| 2012-02-20 | 1312.56 |
| 2012-02-17 | 1295.12 |
| 2012-02-16 | 1312.56 |
| 2012-02-15 | 1330.00 |
| 2012-02-14 | 1295.12 |
| 2012-02-13 | 1263.73 |
| 2012-02-10 | 1263.73 |
| 2012-02-09 | 1263.73 |
| 2012-02-08 | 1260.24 |
| 2012-02-07 | 1260.24 |
| 2012-02-06 | 1267.22 |
| 2012-02-03 | 1253.26 |
| 2012-02-02 | 1253.26 |
| 2012-02-01 | 1253.26 |
| 2012-01-31 | 1253.26 |
| 2012-01-30 | 1260.24 |
| 2012-01-27 | 1277.68 |
| 2012-01-26 | 1277.68 |
| 2012-01-20 | 1176.53 |
| 2012-01-19 | 1190.48 |
| 2012-01-18 | 1190.48 |
| 2012-01-17 | 1183.51 |
| 2012-01-16 | 1173.04 |
| 2012-01-13 | 1173.04 |
| 2012-01-12 | 1166.07 |
| 2012-01-11 | 1173.04 |
| 2012-01-10 | 1166.07 |
| 2012-01-09 | 1169.56 |
| 2012-01-06 | 1169.56 |
| 2012-01-05 | 1176.53 |
| 2012-01-04 | 1176.53 |
| 2012-01-03 | 1173.04 |
| 2011-12-30 | 1155.61 |
| 2011-12-29 | 1155.61 |
| 2011-12-28 | 1155.61 |
| 2011-12-23 | 1155.61 |
| 2011-12-22 | 1155.61 |
| 2011-12-21 | 1155.61 |
| 2011-12-20 | 1155.61 |
| 2011-12-19 | 1159.09 |
| 2011-12-16 | 1159.09 |
| 2011-12-15 | 1155.61 |
| 2011-12-14 | 1169.56 |
| 2011-12-13 | 1169.56 |
| 2011-12-12 | 1169.56 |
| 2011-12-09 | 1159.09 |
| 2011-12-08 | 1173.04 |
| 2011-12-07 | 1176.53 |
| 2011-12-06 | 1190.48 |
| 2011-12-05 | 1207.92 |
| 2011-12-02 | 1207.92 |
| 2011-12-01 | 1207.92 |
| 2011-11-30 | 1176.53 |
| 2011-11-29 | 1176.53 |
| 2011-11-28 | 1176.53 |
| 2011-11-25 | 1183.51 |
| 2011-11-24 | 1183.51 |
| 2011-11-23 | 1183.51 |
| 2011-11-22 | 1187.00 |
| 2011-11-21 | 1187.00 |
| 2011-11-18 | 1190.48 |
| 2011-11-17 | 1225.36 |
| 2011-11-16 | 1200.95 |
| 2011-11-15 | 1225.36 |
| 2011-11-14 | 1242.80 |
| 2011-11-11 | 1246.29 |
| 2011-11-10 | 1253.26 |
| 2011-11-09 | 1316.04 |
| 2011-11-08 | 1326.51 |
| 2011-11-07 | 1326.51 |
| 2011-11-04 | 1326.51 |
| 2011-11-03 | 1295.12 |
| 2011-11-02 | 1361.39 |
| 2011-11-01 | 1361.39 |
| 2011-10-31 | 1361.39 |
| 2011-10-28 | 1364.87 |
| 2011-10-27 | 1347.43 |
| 2011-10-26 | 1305.58 |
| 2011-10-25 | 1312.56 |
| 2011-10-24 | 1305.58 |
| 2011-10-21 | 1305.58 |
| 2011-10-20 | 1309.07 |
| 2011-10-19 | 1330.00 |
| 2011-10-18 | 1330.00 |
| 2011-10-17 | 1330.00 |
| 2011-10-14 | 1316.04 |
| 2011-10-13 | 1316.04 |
| 2011-10-12 | 1295.12 |
| 2011-10-11 | 1295.12 |
| 2011-10-10 | 1277.68 |
| 2011-10-07 | 1277.68 |
| 2011-10-06 | 1242.80 |
| 2011-10-04 | 1225.36 |
| 2011-10-03 | 1295.12 |
| 2011-09-30 | 1281.17 |
| 2011-09-28 | 1291.63 |
| 2011-09-27 | 1270.70 |
| 2011-09-26 | 1270.70 |
| 2011-09-23 | 1312.56 |
| 2011-09-22 | 1354.41 |
| 2011-09-21 | 1399.75 |
| 2011-09-20 | 1427.65 |
| 2011-09-19 | 1434.63 |
| 2011-09-16 | 1445.09 |
| 2011-09-15 | 1445.09 |
| 2011-09-14 | 1462.53 |
| 2011-09-12 | 1469.51 |
| 2011-09-09 | 1469.51 |
| 2011-09-08 | 1469.51 |
| 2011-09-07 | 1476.29 |
| 2011-09-06 | 1476.29 |
| 2011-09-05 | 1476.29 |
| 2011-09-02 | 1489.85 |
| 2011-09-01 | 1493.24 |
| 2011-08-31 | 1486.46 |
| 2011-08-30 | 1469.51 |
| 2011-08-29 | 1462.73 |
| 2011-08-26 | 1459.34 |
| 2011-08-25 | 1466.12 |
| 2011-08-24 | 1466.12 |
| 2011-08-23 | 1459.34 |
| 2011-08-22 | 1459.34 |
| 2011-08-19 | 1459.34 |
| 2011-08-18 | 1479.68 |
| 2011-08-17 | 1479.68 |
| 2011-08-16 | 1476.29 |
| 2011-08-15 | 1476.29 |
| 2011-08-12 | 1466.12 |
| 2011-08-11 | 1442.39 |
| 2011-08-10 | 1459.34 |
| 2011-08-09 | 1425.44 |
| 2011-08-08 | 1459.34 |
| 2011-08-05 | 1462.73 |
| 2011-08-04 | 1520.36 |
| 2011-08-03 | 1527.13 |
| 2011-08-02 | 1547.47 |
| 2011-08-01 | 1547.47 |
| 2011-07-29 | 1523.74 |
| 2011-07-28 | 1520.36 |
| 2011-07-27 | 1510.19 |
| 2011-07-26 | 1510.19 |
| 2011-07-25 | 1510.19 |
| 2011-07-22 | 1510.19 |
| 2011-07-21 | 1503.41 |
| 2011-07-20 | 1516.97 |
| 2011-07-19 | 1513.58 |
| 2011-07-18 | 1513.58 |
| 2011-07-15 | 1513.58 |
| 2011-07-14 | 1523.74 |
| 2011-07-13 | 1520.36 |
| 2011-07-12 | 1530.52 |
| 2011-07-11 | 1544.08 |
| 2011-07-08 | 1581.37 |
| 2011-07-07 | 1530.52 |
| 2011-07-06 | 1516.97 |
| 2011-07-05 | 1561.03 |
| 2011-07-04 | 1557.64 |
| 2011-06-30 | 1577.98 |
| 2011-06-29 | 1561.03 |
| 2011-06-28 | 1571.20 |
| 2011-06-27 | 1571.20 |
| 2011-06-24 | 1567.81 |
| 2011-06-23 | 1561.03 |
| 2011-06-22 | 1561.03 |
| 2011-06-21 | 1561.03 |
| 2011-06-20 | 1564.42 |
| 2011-06-17 | 1557.64 |
| 2011-06-16 | 1557.64 |
| 2011-06-15 | 1564.42 |
| 2011-06-14 | 1561.03 |
| 2011-06-13 | 1561.03 |
| 2011-06-10 | 1594.93 |
| 2011-06-09 | 1577.98 |
| 2011-06-08 | 1581.37 |
| 2011-06-07 | 1591.54 |
| 2011-06-03 | 1601.71 |
| 2011-06-02 | 1628.83 |
| 2011-06-01 | 1632.22 |
| 2011-05-31 | 1659.34 |
| 2011-05-30 | 1584.76 |
| 2011-05-27 | 1588.15 |
| 2011-05-26 | 1588.15 |
| 2011-05-25 | 1588.15 |
| 2011-05-24 | 1594.93 |
| 2011-05-23 | 1588.15 |
| 2011-05-20 | 1581.37 |
| 2011-05-19 | 1577.98 |
| 2011-05-18 | 1574.59 |
| 2011-05-17 | 1581.37 |
| 2011-05-16 | 1588.15 |
| 2011-05-13 | 1608.49 |
| 2011-05-12 | 1615.27 |
| 2011-05-11 | 1615.27 |
| 2011-05-09 | 1662.73 |
| 2011-05-06 | 1662.73 |
| 2011-05-05 | 1679.68 |
| 2011-05-04 | 1659.34 |
| 2011-05-03 | 1659.34 |
| 2011-04-29 | 1679.68 |
| 2011-04-28 | 1679.68 |
| 2011-04-27 | 1689.42 |
| 2011-04-26 | 1679.68 |
| 2011-04-21 | 1679.68 |
| 2011-04-20 | 1660.19 |
| 2011-04-19 | 1660.19 |
| 2011-04-18 | 1653.70 |
| 2011-04-15 | 1650.45 |
| 2011-04-14 | 1647.20 |
| 2011-04-13 | 1637.46 |
| 2011-04-12 | 1617.97 |
| 2011-04-11 | 1621.22 |
| 2011-04-08 | 1621.22 |
| 2011-04-07 | 1624.47 |
| 2011-04-06 | 1637.46 |
| 2011-04-04 | 1621.22 |
| 2011-04-01 | 1617.97 |
| 2011-03-31 | 1621.22 |
| 2011-03-30 | 1627.72 |
| 2011-03-29 | 1604.98 |
| 2011-03-28 | 1614.73 |
| 2011-03-25 | 1562.77 |
| 2011-03-24 | 1572.51 |
| 2011-03-23 | 1572.51 |
| 2011-03-22 | 1559.52 |
| 2011-03-21 | 1556.27 |
| 2011-03-18 | 1533.54 |
| 2011-03-17 | 1527.04 |
| 2011-03-16 | 1540.03 |
| 2011-03-15 | 1540.03 |
| 2011-03-14 | 1559.52 |
| 2011-03-11 | 1556.27 |
| 2011-03-10 | 1556.27 |
| 2011-03-09 | 1556.27 |
| 2011-03-08 | 1556.27 |
| 2011-03-07 | 1556.27 |
| 2011-03-04 | 1572.51 |
| 2011-03-03 | 1595.24 |
| 2011-03-02 | 1595.24 |
| 2011-03-01 | 1588.75 |
| 2011-02-28 | 1572.51 |
| 2011-02-25 | 1575.76 |
| 2011-02-24 | 1611.48 |
| 2011-02-23 | 1621.22 |
| 2011-02-22 | 1650.45 |
| 2011-02-21 | 1653.70 |
| 2011-02-18 | 1653.70 |
| 2011-02-17 | 1621.22 |
| 2011-02-16 | 1608.23 |
| 2011-02-15 | 1588.75 |
| 2011-02-14 | 1621.22 |
| 2011-02-11 | 1588.75 |
| 2011-02-10 | 1588.75 |
| 2011-02-09 | 1591.99 |
| 2011-02-08 | 1634.21 |
| 2011-02-07 | 1637.46 |
| 2011-02-02 | 1666.69 |
| 2011-02-01 | 1604.98 |
| 2011-01-31 | 1604.98 |
| 2011-01-28 | 1621.22 |
| 2011-01-27 | 1627.72 |
| 2011-01-26 | 1611.48 |
| 2011-01-25 | 1621.22 |
| 2011-01-24 | 1637.46 |
| 2011-01-21 | 1647.20 |
| 2011-01-20 | 1647.20 |
| 2011-01-19 | 1653.70 |
| 2011-01-18 | 1653.70 |
| 2011-01-17 | 1653.70 |
| 2011-01-14 | 1653.70 |
| 2011-01-13 | 1669.94 |
| 2011-01-12 | 1669.94 |
| 2011-01-11 | 1643.96 |
| 2011-01-10 | 1653.70 |
| 2011-01-07 | 1634.21 |
| 2011-01-06 | 1614.73 |
| 2011-01-05 | 1621.22 |
| 2011-01-04 | 1601.74 |
| 2011-01-03 | 1604.98 |
| 2010-12-31 | 1608.23 |
| 2010-12-30 | 1682.93 |
| 2010-12-29 | 1611.48 |
| 2010-12-28 | 1588.75 |
| 2010-12-24 | 1588.75 |
| 2010-12-23 | 1604.98 |
| 2010-12-22 | 1604.98 |
| 2010-12-21 | 1569.26 |
| 2010-12-20 | 1556.27 |
| 2010-12-17 | 1556.27 |
| 2010-12-16 | 1556.27 |
| 2010-12-15 | 1559.52 |
| 2010-12-14 | 1559.52 |
| 2010-12-13 | 1556.27 |
| 2010-12-10 | 1559.52 |
| 2010-12-09 | 1562.77 |
| 2010-12-08 | 1559.52 |
| 2010-12-07 | 1559.52 |
| 2010-12-06 | 1572.51 |
| 2010-12-03 | 1588.75 |
| 2010-12-02 | 1624.47 |
| 2010-12-01 | 1575.76 |
| 2010-11-30 | 1533.54 |
| 2010-11-29 | 1497.81 |
| 2010-11-26 | 1475.08 |
| 2010-11-25 | 1491.32 |
| 2010-11-24 | 1491.32 |
| 2010-11-23 | 1475.08 |
| 2010-11-22 | 1491.32 |
| 2010-11-19 | 1491.32 |
| 2010-11-18 | 1494.57 |
| 2010-11-17 | 1465.34 |
| 2010-11-16 | 1481.58 |
| 2010-11-15 | 1494.57 |
| 2010-11-12 | 1484.82 |
| 2010-11-11 | 1452.35 |
| 2010-11-10 | 1468.59 |
| 2010-11-09 | 1452.35 |
| 2010-11-08 | 1413.38 |
| 2010-11-05 | 1364.66 |
| 2010-11-04 | 1419.87 |
| 2010-11-03 | 1403.63 |
| 2010-11-02 | 1393.89 |
| 2010-11-01 | 1371.16 |
| 2010-10-29 | 1364.66 |
| 2010-10-28 | 1403.63 |
| 2010-10-27 | 1419.87 |
| 2010-10-26 | 1374.41 |
| 2010-10-25 | 1429.61 |
| 2010-10-22 | 1484.82 |
| 2010-10-21 | 1332.19 |
| 2010-10-20 | 1319.20 |
| 2010-10-19 | 1325.69 |
| 2010-10-18 | 1345.18 |
| 2010-10-15 | 1319.20 |
| 2010-10-14 | 1322.44 |
| 2010-10-13 | 1332.19 |
| 2010-10-12 | 1354.92 |
| 2010-10-11 | 1332.19 |
| 2010-10-08 | 1354.92 |
| 2010-10-07 | 1312.70 |
| 2010-10-06 | 1299.71 |
| 2010-10-05 | 1270.48 |
| 2010-10-04 | 1341.93 |
| 2010-09-30 | 1319.20 |
| 2010-09-29 | 1322.44 |
| 2010-09-28 | 1312.70 |
| 2010-09-27 | 1296.46 |
| 2010-09-24 | 1299.71 |
| 2010-09-22 | 1299.71 |
| 2010-09-21 | 1299.71 |
| 2010-09-20 | 1302.96 |
| 2010-09-17 | 1309.45 |
| 2010-09-16 | 1306.21 |
| 2010-09-15 | 1306.21 |
| 2010-09-14 | 1315.95 |
| 2010-09-13 | 1315.95 |
| 2010-09-10 | 1315.95 |
| 2010-09-09 | 1306.21 |
| 2010-09-08 | 1299.71 |
| 2010-09-07 | 1299.71 |
| 2010-09-06 | 1283.47 |
| 2010-09-03 | 1302.96 |
| 2010-09-02 | 1322.44 |
| 2010-09-01 | 1291.25 |
| 2010-08-31 | 1278.77 |
| 2010-08-30 | 1309.97 |
| 2010-08-27 | 1309.97 |
| 2010-08-26 | 1306.85 |
| 2010-08-25 | 1291.25 |
| 2010-08-24 | 1306.85 |
| 2010-08-23 | 1350.52 |
| 2010-08-20 | 1297.49 |
| 2010-08-19 | 1297.49 |
| 2010-08-18 | 1297.49 |
| 2010-08-17 | 1303.73 |
| 2010-08-16 | 1303.73 |
| 2010-08-13 | 1285.01 |
| 2010-08-12 | 1275.65 |
| 2010-08-11 | 1303.73 |
| 2010-08-10 | 1303.73 |
| 2010-08-09 | 1288.13 |
| 2010-08-06 | 1278.77 |
| 2010-08-05 | 1278.77 |
| 2010-08-04 | 1278.77 |
| 2010-08-03 | 1278.77 |
| 2010-08-02 | 1247.58 |
| 2010-07-30 | 1247.58 |
| 2010-07-29 | 1256.94 |
| 2010-07-28 | 1256.94 |
| 2010-07-27 | 1256.94 |
| 2010-07-26 | 1256.94 |
| 2010-07-23 | 1256.94 |
| 2010-07-22 | 1216.38 |
| 2010-07-21 | 1213.27 |
| 2010-07-20 | 1197.67 |
| 2010-07-19 | 1178.95 |
| 2010-07-16 | 1188.31 |
| 2010-07-15 | 1194.55 |
| 2010-07-14 | 1194.55 |
| 2010-07-13 | 1178.95 |
| 2010-07-12 | 1178.95 |
| 2010-07-09 | 1178.95 |
| 2010-07-08 | 1150.88 |
| 2010-07-07 | 1116.56 |
| 2010-07-06 | 1116.56 |
| 2010-07-05 | 1116.56 |
| 2010-07-02 | 1113.44 |
| 2010-06-30 | 1110.33 |
| 2010-06-29 | 1116.56 |
| 2010-06-28 | 1119.68 |
| 2010-06-25 | 1163.35 |
| 2010-06-24 | 1163.35 |
| 2010-06-23 | 1132.16 |
| 2010-06-22 | 1132.16 |
| 2010-06-21 | 1119.68 |
| 2010-06-18 | 1116.56 |
| 2010-06-17 | 1129.04 |
| 2010-06-15 | 1147.76 |
| 2010-06-14 | 1141.52 |
| 2010-06-11 | 1154.00 |
| 2010-06-10 | 1147.76 |
| 2010-06-09 | 1147.76 |
| 2010-06-08 | 1147.76 |
| 2010-06-07 | 1147.76 |
| 2010-06-04 | 1163.35 |
| 2010-06-03 | 1166.47 |
| 2010-06-02 | 1166.47 |
| 2010-06-01 | 1163.35 |
| 2010-05-31 | 1194.55 |
| 2010-05-28 | 1194.55 |
| 2010-05-27 | 1210.15 |
| 2010-05-26 | 1147.76 |
| 2010-05-25 | 1182.07 |
| 2010-05-24 | 1213.27 |
| 2010-05-20 | 1163.35 |
| 2010-05-19 | 1178.95 |
| 2010-05-18 | 1197.67 |
| 2010-05-17 | 1191.43 |
| 2010-05-14 | 1178.95 |
| 2010-05-13 | 1188.31 |
| 2010-05-12 | 1178.95 |
| 2010-05-11 | 1154.00 |
| 2010-05-10 | 1163.35 |
| 2010-05-07 | 1163.35 |
| 2010-05-06 | 1178.95 |
| 2010-05-05 | 1210.15 |
| 2010-05-04 | 1231.98 |
| 2010-05-03 | 1253.82 |
| 2010-04-30 | 1238.22 |
| 2010-04-29 | 1247.34 |
| 2010-04-28 | 1244.30 |
| 2010-04-27 | 1241.26 |
| 2010-04-26 | 1247.34 |
| 2010-04-23 | 1198.68 |
| 2010-04-22 | 1177.39 |
| 2010-04-21 | 1156.10 |
| 2010-04-20 | 1153.06 |
| 2010-04-19 | 1150.02 |
| 2010-04-16 | 1165.23 |
| 2010-04-15 | 1159.14 |
| 2010-04-14 | 1116.56 |
| 2010-04-13 | 1107.44 |
| 2010-04-12 | 1116.56 |
| 2010-04-09 | 1137.85 |
| 2010-04-08 | 1146.98 |
| 2010-04-07 | 1146.98 |
| 2010-04-01 | 1131.77 |
| 2010-03-31 | 1119.61 |
| 2010-03-30 | 1101.36 |
| 2010-03-29 | 1055.74 |
| 2010-03-26 | 1110.48 |
| 2010-03-25 | 1049.65 |
| 2010-03-24 | 1025.32 |
| 2010-03-23 | 994.91 |
| 2010-03-22 | 988.82 |
| 2010-03-19 | 985.78 |
| 2010-03-18 | 979.70 |
| 2010-03-17 | 979.70 |
| 2010-03-16 | 967.53 |
| 2010-03-15 | 967.53 |
| 2010-03-12 | 973.62 |
| 2010-03-11 | 973.62 |
| 2010-03-10 | 979.70 |
| 2010-03-09 | 994.91 |
| 2010-03-08 | 964.49 |
| 2010-03-05 | 976.66 |
| 2010-03-04 | 970.58 |
| 2010-03-03 | 982.74 |
| 2010-03-02 | 961.45 |
| 2010-03-01 | 961.45 |
| 2010-02-26 | 934.08 |
| 2010-02-25 | 934.08 |
| 2010-02-24 | 928.00 |
| 2010-02-23 | 937.12 |
| 2010-02-22 | 961.45 |
| 2010-02-19 | 964.49 |
| 2010-02-18 | 946.24 |
| 2010-02-17 | 964.49 |
| 2010-02-12 | 967.53 |
| 2010-02-11 | 988.82 |
| 2010-02-10 | 994.91 |
| 2010-02-09 | 979.70 |
| 2010-02-08 | 1031.40 |
| 2010-02-05 | 994.91 |
| 2010-02-04 | 1016.20 |
| 2010-02-03 | 1028.36 |
| 2010-02-02 | 1025.32 |
| 2010-02-01 | 1055.74 |
| 2010-01-29 | 1064.86 |
| 2010-01-28 | 1070.94 |
| 2010-01-27 | 1070.94 |
| 2010-01-26 | 1064.86 |
| 2010-01-25 | 1086.15 |
| 2010-01-22 | 1086.15 |
| 2010-01-21 | 1177.39 |
| 2010-01-20 | 1189.56 |
| 2010-01-19 | 1207.81 |
| 2010-01-18 | 1207.81 |
| 2010-01-15 | 1219.97 |
| 2010-01-14 | 1223.01 |
| 2010-01-13 | 1219.97 |
| 2010-01-12 | 1229.10 |
| 2010-01-11 | 1232.14 |
| 2010-01-08 | 1223.01 |
| 2010-01-07 | 1229.10 |
| 2010-01-06 | 1210.85 |
| 2010-01-05 | 1210.85 |
| 2010-01-04 | 1183.47 |
| 2009-12-31 | 1177.39 |
| 2009-12-30 | 1150.02 |
| 2009-12-29 | 1140.90 |
| 2009-12-28 | 1162.18 |
| 2009-12-24 | 1119.61 |
| 2009-12-23 | 1162.18 |
| 2009-12-22 | 1162.18 |
| 2009-12-21 | 1146.98 |
| 2009-12-18 | 1159.14 |
| 2009-12-17 | 1146.98 |
| 2009-12-16 | 1146.98 |
| 2009-12-15 | 1143.94 |
| 2009-12-14 | 1146.98 |
| 2009-12-11 | 1153.06 |
| 2009-12-10 | 1153.06 |
| 2009-12-09 | 1140.90 |
| 2009-12-08 | 1146.98 |
| 2009-12-07 | 1195.64 |
| 2009-12-04 | 1207.81 |
| 2009-12-03 | 1146.98 |
| 2009-12-02 | 1116.56 |
| 2009-12-01 | 1116.56 |
| 2009-11-30 | 1116.56 |
| 2009-11-27 | 1089.19 |
| 2009-11-26 | 1116.56 |
| 2009-11-25 | 1116.56 |
| 2009-11-24 | 1116.56 |
| 2009-11-23 | 1116.56 |
| 2009-11-20 | 1128.73 |
| 2009-11-19 | 1125.69 |
| 2009-11-18 | 1128.73 |
| 2009-11-17 | 1119.61 |
| 2009-11-16 | 1119.61 |
| 2009-11-13 | 1125.69 |
| 2009-11-12 | 1116.56 |
| 2009-11-11 | 1119.61 |
| 2009-11-10 | 1116.56 |
| 2009-11-09 | 1116.56 |
| 2009-11-06 | 1116.56 |
| 2009-11-05 | 1086.15 |
| 2009-11-04 | 1104.40 |
| 2009-11-03 | 1101.36 |
| 2009-11-02 | 1101.36 |
| 2009-10-30 | 1104.40 |
| 2009-10-29 | 1104.40 |
| 2009-10-28 | 1116.56 |
| 2009-10-27 | 1116.56 |
| 2009-10-23 | 1122.65 |
| 2009-10-22 | 1086.15 |
| 2009-10-21 | 1086.15 |
| 2009-10-20 | 1092.23 |
| 2009-10-19 | 1086.15 |
| 2009-10-16 | 1086.15 |
| 2009-10-15 | 1104.40 |
| 2009-10-14 | 1095.27 |
| 2009-10-13 | 964.49 |
| 2009-10-12 | 934.08 |
| 2009-10-09 | 934.08 |
| 2009-10-08 | 934.08 |
| 2009-10-07 | 924.96 |
| 2009-10-06 | 924.96 |
| 2009-10-05 | 924.96 |
| 2009-10-02 | 921.91 |
| 2009-09-30 | 928.00 |
| 2009-09-29 | 924.96 |
| 2009-09-28 | 924.96 |
| 2009-09-25 | 940.16 |
| 2009-09-24 | 934.08 |
| 2009-09-23 | 928.00 |
| 2009-09-22 | 924.96 |
| 2009-09-21 | 924.96 |
| 2009-09-18 | 922.00 |
| 2009-09-17 | 922.00 |
| 2009-09-16 | 951.54 |
| 2009-09-15 | 942.68 |
| 2009-09-14 | 939.72 |
| 2009-09-11 | 948.59 |
| 2009-09-10 | 945.63 |
| 2009-09-09 | 907.23 |
| 2009-09-08 | 907.23 |
| 2009-09-07 | 877.69 |
| 2009-09-04 | 874.74 |
| 2009-09-03 | 865.88 |
| 2009-09-02 | 862.93 |
| 2009-09-01 | 904.28 |
| 2009-08-31 | 904.28 |
| 2009-08-28 | 874.74 |
| 2009-08-27 | 889.51 |
| 2009-08-26 | 889.51 |
| 2009-08-25 | 851.11 |
| 2009-08-24 | 877.69 |
| 2009-08-21 | 874.74 |
| 2009-08-20 | 824.53 |
| 2009-08-19 | 821.57 |
| 2009-08-18 | 845.20 |
| 2009-08-17 | 830.43 |
| 2009-08-14 | 845.20 |
| 2009-08-13 | 862.93 |
| 2009-08-12 | 865.88 |
| 2009-08-11 | 857.02 |
| 2009-08-10 | 851.11 |
| 2009-08-07 | 842.25 |
| 2009-08-06 | 874.74 |
| 2009-08-05 | 848.16 |
| 2009-08-04 | 892.46 |
| 2009-08-03 | 848.16 |
| 2009-07-31 | 845.20 |
| 2009-07-30 | 836.34 |
| 2009-07-29 | 859.97 |
| 2009-07-28 | 924.96 |
| 2009-07-27 | 877.69 |
| 2009-07-24 | 765.45 |
| 2009-07-23 | 756.59 |
| 2009-07-22 | 715.24 |
| 2009-07-21 | 697.52 |
| 2009-07-20 | 703.42 |
| 2009-07-17 | 697.52 |
| 2009-07-16 | 697.52 |
| 2009-07-15 | 685.70 |
| 2009-07-14 | 682.75 |
| 2009-07-13 | 691.61 |
| 2009-07-10 | 685.70 |
| 2009-07-09 | 682.75 |
| 2009-07-08 | 667.98 |
| 2009-07-07 | 662.07 |
| 2009-07-06 | 659.12 |
| 2009-07-03 | 676.84 |
| 2009-07-02 | 673.89 |
| 2009-06-30 | 667.98 |
| 2009-06-29 | 653.21 |
| 2009-06-26 | 721.15 |
| 2009-06-25 | 712.28 |
| 2009-06-24 | 735.91 |
| 2009-06-23 | 744.78 |
| 2009-06-22 | 747.73 |
| 2009-06-19 | 774.31 |
| 2009-06-18 | 786.13 |
| 2009-06-17 | 800.90 |
| 2009-06-16 | 794.99 |
| 2009-06-15 | 815.67 |
| 2009-06-12 | 809.76 |
| 2009-06-11 | 833.39 |
| 2009-06-10 | 824.53 |
| 2009-06-09 | 845.20 |
| 2009-06-08 | 845.20 |
| 2009-06-05 | 845.20 |
| 2009-06-04 | 845.20 |
| 2009-06-03 | 836.34 |
| 2009-06-02 | 815.67 |
| 2009-06-01 | 845.20 |
| 2009-05-29 | 842.25 |
| 2009-05-27 | 845.20 |
| 2009-05-26 | 830.43 |
| 2009-05-25 | 803.85 |
| 2009-05-22 | 794.99 |
| 2009-05-21 | 803.85 |
| 2009-05-20 | 780.22 |
| 2009-05-19 | 803.85 |
| 2009-05-18 | 750.68 |
| 2009-05-15 | 724.10 |
| 2009-05-14 | 703.42 |
| 2009-05-13 | 721.15 |
| 2009-05-12 | 653.21 |
| 2009-05-11 | 638.44 |
| 2009-05-08 | 611.86 |
| 2009-05-07 | 597.09 |
| 2009-05-06 | 561.64 |
| 2009-05-05 | 555.73 |
| 2009-05-04 | 558.69 |
| 2009-04-30 | 576.41 |
| 2009-04-29 | 593.32 |
| 2009-04-28 | 562.32 |
| 2009-04-27 | 548.23 |
| 2009-04-24 | 562.32 |
| 2009-04-23 | 553.86 |
| 2009-04-22 | 548.23 |
| 2009-04-21 | 553.86 |
| 2009-04-20 | 553.86 |
| 2009-04-17 | 567.96 |
| 2009-04-16 | 559.50 |
| 2009-04-15 | 556.68 |
| 2009-04-14 | 548.23 |
| 2009-04-09 | 517.23 |
| 2009-04-08 | 517.23 |
| 2009-04-07 | 517.23 |
| 2009-04-06 | 505.95 |
| 2009-04-03 | 477.77 |
| 2009-04-02 | 463.68 |
| 2009-04-01 | 458.04 |
| 2009-03-31 | 460.86 |
| 2009-03-30 | 472.13 |
| 2009-03-27 | 469.31 |
| 2009-03-26 | 458.04 |
| 2009-03-25 | 441.13 |
| 2009-03-24 | 432.67 |
| 2009-03-23 | 443.95 |
| 2009-03-20 | 387.58 |
| 2009-03-19 | 438.31 |
| 2009-03-18 | 429.86 |
| 2009-03-17 | 435.49 |
| 2009-03-16 | 441.13 |
| 2009-03-13 | 449.58 |
| 2009-03-12 | 460.86 |
| 2009-03-11 | 460.86 |
| 2009-03-10 | 463.68 |
| 2009-03-09 | 472.13 |
| 2009-03-06 | 514.41 |
| 2009-03-05 | 514.41 |
| 2009-03-04 | 520.04 |
| 2009-03-03 | 520.04 |
| 2009-03-02 | 497.50 |
| 2009-02-27 | 520.04 |
| 2009-02-26 | 520.04 |
| 2009-02-25 | 520.04 |
| 2009-02-24 | 514.41 |
| 2009-02-23 | 514.41 |
| 2009-02-20 | 514.41 |
| 2009-02-19 | 520.04 |
| 2009-02-18 | 520.04 |
| 2009-02-17 | 528.50 |
| 2009-02-16 | 505.95 |
| 2009-02-13 | 522.86 |
| 2009-02-12 | 539.77 |
| 2009-02-11 | 548.23 |
| 2009-02-10 | 548.23 |
| 2009-02-09 | 548.23 |
| 2009-02-06 | 539.77 |
| 2009-02-05 | 534.14 |
| 2009-02-04 | 534.14 |
| 2009-02-03 | 545.41 |
| 2009-02-02 | 548.23 |
| 2009-01-30 | 548.23 |
| 2009-01-29 | 548.23 |
| 2009-01-23 | 562.32 |
| 2009-01-22 | 562.32 |
| 2009-01-21 | 576.41 |
| 2009-01-20 | 517.23 |
| 2009-01-19 | 514.41 |
| 2009-01-16 | 514.41 |
| 2009-01-15 | 514.41 |
| 2009-01-14 | 494.68 |
| 2009-01-13 | 494.68 |
| 2009-01-12 | 542.59 |
| 2009-01-09 | 542.59 |
| 2009-01-08 | 542.59 |
| 2009-01-07 | 576.41 |
| 2009-01-06 | 548.23 |
| 2009-01-05 | 551.05 |
| 2009-01-02 | 534.14 |
| 2008-12-31 | 505.95 |
| 2008-12-30 | 500.31 |
| 2008-12-29 | 497.50 |
| 2008-12-24 | 534.14 |
| 2008-12-23 | 534.14 |
| 2008-12-22 | 542.59 |
| 2008-12-19 | 542.59 |
| 2008-12-18 | 551.05 |
| 2008-12-17 | 548.23 |
| 2008-12-16 | 545.41 |
| 2008-12-15 | 548.23 |
| 2008-12-12 | 548.23 |
| 2008-12-11 | 548.23 |
| 2008-12-10 | 553.86 |
| 2008-12-09 | 556.68 |
| 2008-12-08 | 551.05 |
| 2008-12-05 | 582.05 |
| 2008-12-04 | 582.05 |
| 2008-12-03 | 584.87 |
| 2008-12-02 | 590.50 |
| 2008-12-01 | 576.41 |
| 2008-11-28 | 576.41 |
| 2008-11-27 | 632.78 |
| 2008-11-26 | 604.60 |
| 2008-11-25 | 604.60 |
| 2008-11-24 | 562.32 |
| 2008-11-21 | 534.14 |
| 2008-11-20 | 534.14 |
| 2008-11-19 | 505.95 |
| 2008-11-18 | 604.60 |
| 2008-11-17 | 604.60 |
| 2008-11-14 | 604.60 |
| 2008-11-13 | 604.60 |
| 2008-11-12 | 604.60 |
| 2008-11-11 | 604.60 |
| 2008-11-10 | 548.23 |
| 2008-11-07 | 528.50 |
| 2008-11-06 | 584.87 |
| 2008-11-05 | 593.32 |
| 2008-11-04 | 587.68 |
| 2008-11-03 | 587.68 |
| 2008-10-31 | 587.68 |
| 2008-10-30 | 601.78 |
| 2008-10-29 | 463.68 |
| 2008-10-28 | 514.41 |
| 2008-10-27 | 632.78 |
| 2008-10-24 | 632.78 |
| 2008-10-23 | 632.78 |
| 2008-10-22 | 632.78 |
| 2008-10-21 | 632.78 |
| 2008-10-20 | 632.78 |
| 2008-10-17 | 632.78 |
| 2008-10-16 | 649.69 |
| 2008-10-15 | 717.33 |
| 2008-10-14 | 745.51 |
| 2008-10-13 | 759.61 |
| 2008-10-10 | 728.60 |
| 2008-10-09 | 728.60 |
| 2008-10-08 | 734.24 |
| 2008-10-06 | 790.61 |
| 2008-10-03 | 801.88 |
| 2008-10-02 | 796.24 |
| 2008-09-30 | 796.24 |
| 2008-09-29 | 815.97 |
| 2008-09-26 | 815.97 |
| 2008-09-25 | 815.97 |
| 2008-09-24 | 815.97 |
| 2008-09-23 | 815.97 |
| 2008-09-22 | 815.97 |
| 2008-09-19 | 815.97 |
| 2008-09-18 | 793.43 |
| 2008-09-17 | 807.52 |
| 2008-09-16 | 827.25 |
| 2008-09-12 | 852.61 |
| 2008-09-11 | 852.61 |
| 2008-09-10 | 906.16 |
| 2008-09-09 | 906.16 |
| 2008-09-08 | 906.16 |
| 2008-09-05 | 906.16 |
| 2008-09-04 | 906.16 |
| 2008-09-03 | 928.03 |
| 2008-09-02 | 925.30 |
| 2008-09-01 | 925.30 |
| 2008-08-29 | 925.30 |
| 2008-08-28 | 908.90 |
| 2008-08-27 | 914.36 |
| 2008-08-26 | 917.10 |
| 2008-08-25 | 906.16 |
| 2008-08-21 | 856.95 |
| 2008-08-20 | 854.21 |
| 2008-08-19 | 854.21 |
| 2008-08-18 | 854.21 |
| 2008-08-15 | 856.95 |
| 2008-08-14 | 837.81 |
| 2008-08-13 | 848.74 |
| 2008-08-12 | 856.95 |
| 2008-08-11 | 856.95 |
| 2008-08-08 | 884.29 |
| 2008-08-07 | 908.90 |
| 2008-08-05 | 859.68 |
| 2008-08-04 | 876.09 |
| 2008-08-01 | 876.09 |
| 2008-07-31 | 876.09 |
| 2008-07-30 | 876.09 |
| 2008-07-29 | 884.29 |
| 2008-07-28 | 911.63 |
| 2008-07-25 | 911.63 |
| 2008-07-24 | 911.63 |
| 2008-07-23 | 906.16 |
| 2008-07-22 | 884.29 |
| 2008-07-21 | 884.29 |
| 2008-07-18 | 892.49 |
| 2008-07-17 | 884.29 |
| 2008-07-16 | 884.29 |
| 2008-07-15 | 862.42 |
| 2008-07-14 | 887.02 |
| 2008-07-11 | 884.29 |
| 2008-07-10 | 884.29 |
| 2008-07-09 | 884.29 |
| 2008-07-08 | 884.29 |
| 2008-07-07 | 884.29 |
| 2008-07-04 | 895.23 |
| 2008-07-03 | 884.29 |
| 2008-07-02 | 881.55 |
| 2008-06-30 | 870.62 |
| 2008-06-27 | 892.49 |
| 2008-06-26 | 914.36 |
| 2008-06-25 | 933.50 |
| 2008-06-24 | 897.96 |
| 2008-06-23 | 908.90 |
| 2008-06-20 | 903.43 |
| 2008-06-19 | 908.90 |
| 2008-06-18 | 911.63 |
| 2008-06-17 | 911.63 |
| 2008-06-16 | 914.36 |
| 2008-06-13 | 914.36 |
| 2008-06-12 | 917.10 |
| 2008-06-11 | 922.57 |
| 2008-06-10 | 922.57 |
| 2008-06-06 | 936.24 |
| 2008-06-05 | 944.44 |
| 2008-06-04 | 949.91 |
| 2008-06-03 | 947.17 |
| 2008-06-02 | 936.24 |
| 2008-05-30 | 930.77 |
| 2008-05-29 | 887.02 |
| 2008-05-28 | 878.82 |
| 2008-05-27 | 878.82 |
| 2008-05-26 | 897.96 |
| 2008-05-23 | 908.90 |
| 2008-05-22 | 895.23 |
| 2008-05-21 | 887.02 |
| 2008-05-20 | 900.69 |
| 2008-05-19 | 930.77 |
| 2008-05-16 | 930.77 |
| 2008-05-15 | 906.16 |
| 2008-05-14 | 884.29 |
| 2008-05-13 | 876.09 |
| 2008-05-09 | 865.15 |
| 2008-05-08 | 856.95 |
| 2008-05-07 | 859.68 |
| 2008-05-06 | 867.88 |
| 2008-05-05 | 856.95 |
| 2008-05-02 | 856.95 |
| 2008-04-30 | 870.62 |
| 2008-04-29 | 854.21 |
| 2008-04-28 | 884.29 |
| 2008-04-25 | 854.21 |
| 2008-04-24 | 822.76 |
| 2008-04-23 | 833.24 |
| 2008-04-22 | 822.76 |
| 2008-04-21 | 820.13 |
| 2008-04-18 | 833.24 |
| 2008-04-17 | 835.86 |
| 2008-04-16 | 833.24 |
| 2008-04-15 | 835.86 |
| 2008-04-14 | 843.73 |
| 2008-04-11 | 851.59 |
| 2008-04-10 | 851.59 |
| 2008-04-09 | 859.46 |
| 2008-04-08 | 864.70 |
| 2008-04-07 | 864.70 |
| 2008-04-03 | 856.83 |
| 2008-04-02 | 862.08 |
| 2008-04-01 | 862.08 |
| 2008-03-31 | 880.43 |
| 2008-03-28 | 843.73 |
| 2008-03-27 | 791.30 |
| 2008-03-26 | 791.30 |
| 2008-03-25 | 778.19 |
| 2008-03-20 | 738.87 |
| 2008-03-19 | 765.08 |
| 2008-03-18 | 723.14 |
| 2008-03-17 | 725.76 |
| 2008-03-14 | 738.87 |
| 2008-03-13 | 725.76 |
| 2008-03-12 | 738.87 |
| 2008-03-11 | 736.25 |
| 2008-03-10 | 736.25 |
| 2008-03-07 | 733.63 |
| 2008-03-06 | 744.11 |
| 2008-03-05 | 746.73 |
| 2008-03-04 | 738.87 |
| 2008-03-03 | 738.87 |
| 2008-02-29 | 751.98 |
| 2008-02-28 | 751.98 |
| 2008-02-27 | 751.98 |
| 2008-02-26 | 728.38 |
| 2008-02-25 | 738.87 |
| 2008-02-22 | 733.63 |
| 2008-02-21 | 778.19 |
| 2008-02-20 | 738.87 |
| 2008-02-19 | 728.38 |
| 2008-02-18 | 715.28 |
| 2008-02-15 | 715.28 |
| 2008-02-14 | 717.90 |
| 2008-02-13 | 699.55 |
| 2008-02-12 | 712.65 |
| 2008-02-11 | 712.65 |
| 2008-02-06 | 712.65 |
| 2008-02-05 | 738.87 |
| 2008-02-04 | 738.87 |
| 2008-02-01 | 736.25 |
| 2008-01-31 | 736.25 |
| 2008-01-30 | 717.90 |
| 2008-01-29 | 712.65 |
| 2008-01-28 | 702.17 |
| 2008-01-25 | 725.76 |
| 2008-01-24 | 725.76 |
| 2008-01-23 | 720.52 |
| 2008-01-22 | 696.93 |
| 2008-01-21 | 746.73 |
| 2008-01-18 | 757.22 |
| 2008-01-17 | 751.98 |
| 2008-01-16 | 754.60 |
| 2008-01-15 | 767.70 |
| 2008-01-14 | 786.06 |
| 2008-01-11 | 812.27 |
| 2008-01-10 | 812.27 |
| 2008-01-09 | 807.03 |
| 2008-01-08 | 822.76 |
| 2008-01-07 | 822.76 |
| 2008-01-04 | 828.00 |
| 2008-01-03 | 820.13 |
| 2008-01-02 | 828.00 |
| 2007-12-31 | 825.38 |
| 2007-12-28 | 817.51 |
| 2007-12-27 | 817.51 |
| 2007-12-24 | 843.73 |
| 2007-12-21 | 862.08 |
| 2007-12-20 | 864.70 |
| 2007-12-19 | 864.70 |
| 2007-12-18 | 867.32 |
| 2007-12-17 | 864.70 |
| 2007-12-14 | 924.99 |
| 2007-12-13 | 896.16 |
| 2007-12-12 | 872.56 |
| 2007-12-11 | 888.29 |
| 2007-12-10 | 851.59 |
| 2007-12-07 | 841.11 |
| 2007-12-06 | 820.13 |
| 2007-12-05 | 765.08 |
| 2007-12-04 | 757.22 |
| 2007-12-03 | 770.33 |
| 2007-11-30 | 817.51 |
| 2007-11-29 | 791.30 |
| 2007-11-28 | 788.68 |
| 2007-11-27 | 788.68 |
| 2007-11-26 | 793.92 |
| 2007-11-23 | 793.92 |
| 2007-11-22 | 793.92 |
| 2007-11-21 | 838.48 |
| 2007-11-20 | 817.51 |
| 2007-11-19 | 814.89 |
| 2007-11-16 | 825.38 |
| 2007-11-15 | 820.13 |
| 2007-11-14 | 820.13 |
| 2007-11-13 | 807.03 |
| 2007-11-12 | 817.51 |
| 2007-11-09 | 859.46 |
| 2007-11-08 | 864.70 |
| 2007-11-07 | 864.70 |
| 2007-11-06 | 864.70 |
| 2007-11-05 | 856.83 |
| 2007-11-02 | 961.69 |
| 2007-11-01 | 974.80 |
| 2007-10-31 | 974.80 |
| 2007-10-30 | 977.42 |
| 2007-10-29 | 998.39 |
| 2007-10-26 | 1001.02 |
| 2007-10-25 | 1001.02 |
| 2007-10-24 | 1001.02 |
| 2007-10-23 | 1008.88 |
| 2007-10-22 | 974.80 |
| 2007-10-18 | 974.80 |
| 2007-10-17 | 974.80 |
| 2007-10-16 | 974.80 |
| 2007-10-15 | 1008.88 |
| 2007-10-12 | 1014.12 |
| 2007-10-11 | 1027.23 |
| 2007-10-10 | 1040.34 |
| 2007-10-09 | 1003.64 |
| 2007-10-08 | 1019.37 |
| 2007-10-05 | 1048.20 |
| 2007-10-04 | 995.77 |
| 2007-10-03 | 1029.85 |
| 2007-10-02 | 1048.20 |
| 2007-09-28 | 1053.44 |
| 2007-09-27 | 1048.20 |
| 2007-09-25 | 1053.44 |
| 2007-09-24 | 1066.55 |
| 2007-09-21 | 1053.44 |
| 2007-09-20 | 1053.44 |
| 2007-09-19 | 1043.15 |
| 2007-09-18 | 1007.10 |
| 2007-09-17 | 1040.57 |
| 2007-09-14 | 1045.72 |
| 2007-09-13 | 1074.04 |
| 2007-09-12 | 1107.51 |
| 2007-09-11 | 1061.17 |
| 2007-09-10 | 1045.72 |
| 2007-09-07 | 865.49 |
| 2007-09-06 | 868.07 |
| 2007-09-05 | 878.37 |
| 2007-09-04 | 878.37 |
| 2007-09-03 | 878.37 |
| 2007-08-31 | 878.37 |
| 2007-08-30 | 875.79 |
| 2007-08-29 | 865.49 |
| 2007-08-28 | 865.49 |
| 2007-08-27 | 850.05 |
| 2007-08-24 | 904.11 |
| 2007-08-23 | 906.69 |
| 2007-08-22 | 878.37 |
| 2007-08-21 | 819.15 |
| 2007-08-20 | 801.13 |
| 2007-08-17 | 788.26 |
| 2007-08-16 | 829.45 |
| 2007-08-15 | 891.24 |
| 2007-08-14 | 893.82 |
| 2007-08-13 | 924.71 |
| 2007-08-10 | 916.99 |
| 2007-08-09 | 916.99 |
| 2007-08-08 | 904.11 |
| 2007-08-07 | 904.11 |
| 2007-08-06 | 942.73 |
| 2007-08-03 | 942.73 |
| 2007-08-02 | 929.86 |
| 2007-08-01 | 942.73 |
| 2007-07-31 | 981.35 |
| 2007-07-30 | 968.48 |
| 2007-07-27 | 976.20 |
| 2007-07-26 | 1007.10 |
| 2007-07-25 | 1017.40 |
| 2007-07-24 | 1007.10 |
| 2007-07-23 | 994.23 |
| 2007-07-20 | 981.35 |
| 2007-07-19 | 991.65 |
| 2007-07-18 | 981.35 |
| 2007-07-17 | 986.50 |
| 2007-07-16 | 971.06 |
| 2007-07-13 | 981.35 |
| 2007-07-12 | 994.23 |
| 2007-07-11 | 981.35 |
| 2007-07-10 | 981.35 |
| 2007-07-09 | 950.46 |
| 2007-07-06 | 929.86 |
| 2007-07-05 | 916.99 |
| 2007-07-04 | 904.11 |
| 2007-07-03 | 909.26 |
| 2007-06-29 | 904.11 |
| 2007-06-28 | 914.41 |
| 2007-06-27 | 909.26 |
| 2007-06-26 | 906.69 |
| 2007-06-25 | 904.11 |
| 2007-06-22 | 888.67 |
| 2007-06-21 | 870.64 |
| 2007-06-20 | 862.92 |
| 2007-06-18 | 870.64 |
| 2007-06-15 | 878.37 |
| 2007-06-14 | 868.07 |
| 2007-06-13 | 868.07 |
| 2007-06-12 | 865.49 |
| 2007-06-11 | 860.35 |
| 2007-06-08 | 857.77 |
| 2007-06-07 | 857.77 |
| 2007-06-06 | 868.07 |
| 2007-06-05 | 875.79 |
| 2007-06-04 | 878.37 |
| 2007-06-01 | 878.37 |
| 2007-05-31 | 875.79 |
| 2007-05-30 | 852.62 |
| 2007-05-29 | 865.49 |
| 2007-05-28 | 852.62 |
| 2007-05-25 | 852.62 |
| 2007-05-23 | 852.62 |
| 2007-05-22 | 847.47 |
| 2007-05-21 | 860.35 |
| 2007-05-18 | 860.35 |
| 2007-05-17 | 860.35 |
| 2007-05-16 | 860.35 |
| 2007-05-15 | 857.77 |
| 2007-05-14 | 857.77 |
| 2007-05-11 | 857.77 |
| 2007-05-10 | 875.79 |
| 2007-05-09 | 850.05 |
| 2007-05-08 | 826.88 |
| 2007-05-07 | 798.55 |
| 2007-05-04 | 798.55 |
| 2007-05-03 | 814.00 |
| 2007-05-02 | 816.58 |
| 2007-04-30 | 819.15 |
| 2007-04-27 | 826.88 |
| 2007-04-26 | 823.01 |
| 2007-04-25 | 810.37 |
| 2007-04-24 | 810.37 |
| 2007-04-23 | 830.60 |
| 2007-04-20 | 817.96 |
| 2007-04-19 | 830.60 |
| 2007-04-18 | 840.71 |
| 2007-04-17 | 840.71 |
| 2007-04-16 | 835.66 |
| 2007-04-13 | 835.66 |
| 2007-04-12 | 800.25 |
| 2007-04-11 | 797.73 |
| 2007-04-10 | 797.73 |
| 2007-04-04 | 792.67 |
| 2007-04-03 | 807.84 |
| 2007-04-02 | 848.30 |
| 2007-03-30 | 886.23 |
| 2007-03-29 | 886.23 |
| 2007-03-28 | 893.82 |
| 2007-03-27 | 893.82 |
| 2007-03-26 | 911.52 |
| 2007-03-23 | 911.52 |
| 2007-03-22 | 873.59 |
| 2007-03-21 | 860.95 |
| 2007-03-20 | 860.95 |
| 2007-03-19 | 860.95 |
| 2007-03-16 | 860.95 |
| 2007-03-15 | 860.95 |
| 2007-03-14 | 860.95 |
| 2007-03-13 | 860.95 |
| 2007-03-12 | 860.95 |
| 2007-03-09 | 860.95 |
| 2007-03-08 | 860.95 |
| 2007-03-07 | 860.95 |
| 2007-03-06 | 883.70 |
| 2007-03-05 | 848.30 |
| 2007-03-02 | 886.23 |
| 2007-03-01 | 911.52 |
| 2007-02-28 | 911.52 |
| 2007-02-27 | 946.92 |
| 2007-02-26 | 941.87 |
| 2007-02-23 | 936.81 |
| 2007-02-22 | 936.81 |
| 2007-02-21 | 931.75 |
| 2007-02-16 | 921.64 |
| 2007-02-15 | 921.64 |
| 2007-02-14 | 919.11 |
| 2007-02-13 | 934.28 |
| 2007-02-12 | 951.98 |
| 2007-02-09 | 924.17 |
| 2007-02-08 | 924.17 |
| 2007-02-07 | 926.69 |
| 2007-02-06 | 926.69 |
| 2007-02-05 | 934.28 |
| 2007-02-02 | 934.28 |
| 2007-02-01 | 916.58 |
| 2007-01-31 | 911.52 |
| 2007-01-30 | 924.17 |
| 2007-01-29 | 924.17 |
| 2007-01-26 | 911.52 |
| 2007-01-25 | 924.17 |
| 2007-01-24 | 914.05 |
| 2007-01-23 | 921.64 |
| 2007-01-22 | 926.69 |
| 2007-01-19 | 891.29 |
| 2007-01-18 | 860.95 |
| 2007-01-17 | 823.01 |
| 2007-01-16 | 800.25 |
| 2007-01-15 | 810.37 |
| 2007-01-12 | 807.84 |
| 2007-01-11 | 810.37 |
| 2007-01-10 | 810.37 |
| 2007-01-09 | 810.37 |
| 2007-01-08 | 810.37 |
| 2007-01-05 | 797.73 |
| 2007-01-04 | 797.73 |
| 2007-01-03 | 805.31 |
| 2007-01-02 | 823.01 |
| 2006-12-29 | 810.37 |
| 2006-12-28 | 823.01 |
| 2006-12-27 | 835.66 |
| 2006-12-22 | 843.24 |
| 2006-12-21 | 838.19 |
| 2006-12-20 | 866.00 |
| 2006-12-19 | 866.00 |
| 2006-12-18 | 886.23 |
| 2006-12-15 | 911.52 |
| 2006-12-14 | 911.52 |
| 2006-12-13 | 911.52 |
| 2006-12-12 | 914.05 |
| 2006-12-11 | 936.81 |
| 2006-12-08 | 936.81 |
| 2006-12-07 | 936.81 |
| 2006-12-06 | 962.10 |
| 2006-12-05 | 936.81 |
| 2006-12-04 | 919.11 |
| 2006-12-01 | 911.52 |
| 2006-11-30 | 931.75 |
| 2006-11-29 | 931.75 |
| 2006-11-28 | 931.75 |
| 2006-11-27 | 974.74 |
| 2006-11-24 | 962.10 |
| 2006-11-23 | 977.27 |
| 2006-11-22 | 987.39 |
| 2006-11-21 | 959.57 |
| 2006-11-20 | 941.87 |
| 2006-11-17 | 936.81 |
| 2006-11-16 | 939.34 |
| 2006-11-15 | 1012.67 |
| 2006-11-14 | 1012.67 |
| 2006-11-13 | 1012.67 |
| 2006-11-10 | 911.52 |
| 2006-11-09 | 871.06 |
| 2006-11-08 | 866.00 |
| 2006-11-07 | 855.89 |
| 2006-11-06 | 871.06 |
| 2006-11-03 | 866.00 |
| 2006-11-02 | 866.00 |
| 2006-11-01 | 860.95 |
| 2006-10-31 | 855.89 |
| 2006-10-27 | 860.95 |
| 2006-10-26 | 860.95 |
| 2006-10-25 | 860.95 |
| 2006-10-24 | 860.95 |
| 2006-10-23 | 860.95 |
| 2006-10-20 | 860.95 |
| 2006-10-19 | 871.06 |
| 2006-10-18 | 873.59 |
| 2006-10-17 | 873.59 |
| 2006-10-16 | 860.95 |
| 2006-10-13 | 863.47 |
| 2006-10-12 | 860.95 |
| 2006-10-11 | 860.95 |
| 2006-10-10 | 866.00 |
| 2006-10-09 | 858.42 |
| 2006-10-06 | 860.95 |
| 2006-10-05 | 860.95 |
| 2006-10-04 | 823.01 |
| 2006-10-03 | 823.01 |
| 2006-09-29 | 805.31 |
| 2006-09-28 | 800.25 |
| 2006-09-27 | 835.66 |
| 2006-09-26 | 835.66 |
| 2006-09-25 | 849.57 |
| 2006-09-22 | 842.07 |
| 2006-09-21 | 839.57 |
| 2006-09-20 | 799.59 |
| 2006-09-19 | 799.59 |
| 2006-09-18 | 782.10 |
| 2006-09-15 | 782.10 |
| 2006-09-14 | 777.10 |
| 2006-09-13 | 754.61 |
| 2006-09-12 | 767.10 |
| 2006-09-11 | 734.62 |
| 2006-09-08 | 754.61 |
| 2006-09-07 | 772.10 |
| 2006-09-06 | 749.61 |
| 2006-09-05 | 754.61 |
| 2006-09-04 | 772.10 |
| 2006-09-01 | 777.10 |
| 2006-08-31 | 787.09 |
| 2006-08-30 | 767.10 |
| 2006-08-29 | 762.11 |
| 2006-08-28 | 762.11 |
| 2006-08-25 | 737.12 |
| 2006-08-24 | 744.61 |
| 2006-08-23 | 747.11 |
| 2006-08-22 | 752.11 |
| 2006-08-21 | 762.11 |
| 2006-08-18 | 762.11 |
| 2006-08-17 | 774.60 |
| 2006-08-16 | 779.60 |
| 2006-08-15 | 774.60 |
| 2006-08-14 | 784.60 |
| 2006-08-11 | 789.59 |
| 2006-08-10 | 799.59 |
| 2006-08-09 | 792.09 |
| 2006-08-08 | 782.10 |
| 2006-08-07 | 749.61 |
| 2006-08-04 | 974.51 |
| 2006-08-03 | 977.01 |
| 2006-08-02 | 977.01 |
| 2006-08-01 | 982.00 |
| 2006-07-31 | 982.00 |
| 2006-07-28 | 974.51 |
| 2006-07-27 | 974.51 |
| 2006-07-26 | 974.51 |
| 2006-07-25 | 974.51 |
| 2006-07-24 | 974.51 |
| 2006-07-21 | 980.76 |
| 2006-07-20 | 999.50 |
| 2006-07-19 | 955.77 |
| 2006-07-18 | 955.77 |
| 2006-07-17 | 974.51 |
| 2006-07-14 | 999.50 |
| 2006-07-13 | 1018.24 |
| 2006-07-12 | 1024.49 |
| 2006-07-11 | 955.77 |
| 2006-07-10 | 937.03 |
| 2006-07-07 | 943.27 |
| 2006-07-06 | 949.52 |
| 2006-07-05 | 937.03 |
| 2006-07-04 | 949.52 |
| 2006-07-03 | 930.78 |
| 2006-06-30 | 943.27 |
| 2006-06-29 | 937.03 |
| 2006-06-28 | 918.28 |
| 2006-06-27 | 912.04 |
| 2006-06-26 | 905.79 |
| 2006-06-23 | 899.54 |
| 2006-06-22 | 918.28 |
| 2006-06-21 | 880.80 |
| 2006-06-20 | 949.52 |
| 2006-06-19 | 999.50 |
| 2006-06-16 | 1005.74 |
| 2006-06-15 | 1005.74 |
| 2006-06-14 | 949.52 |
| 2006-06-13 | 943.27 |
| 2006-06-12 | 949.52 |
| 2006-06-09 | 949.52 |
| 2006-06-08 | 955.77 |
| 2006-06-07 | 987.00 |
| 2006-06-06 | 1018.24 |
| 2006-06-05 | 1068.22 |
| 2006-06-02 | 1118.19 |
| 2006-06-01 | 1149.43 |
| 2006-05-30 | 1149.43 |
| 2006-05-29 | 1161.92 |
| 2006-05-26 | 1174.42 |
| 2006-05-25 | 1149.43 |
| 2006-05-24 | 1249.38 |
| 2006-05-23 | 1261.88 |
| 2006-05-22 | 1274.37 |
| 2006-05-19 | 1299.36 |
| 2006-05-18 | 1299.36 |
| 2006-05-17 | 1324.35 |
| 2006-05-16 | 1299.36 |
| 2006-05-15 | 1311.85 |
| 2006-05-12 | 1311.85 |
| 2006-05-11 | 1324.35 |
| 2006-05-10 | 1324.35 |
| 2006-05-09 | 1311.85 |
| 2006-05-08 | 1286.87 |
| 2006-05-04 | 1299.36 |
| 2006-05-03 | 1311.85 |
| 2006-05-02 | 1311.85 |
| 2006-04-28 | 1286.87 |
| 2006-04-27 | 1284.37 |
| 2006-04-26 | 1296.62 |
| 2006-04-25 | 1284.37 |
| 2006-04-24 | 1296.62 |
| 2006-04-21 | 1308.87 |
| 2006-04-20 | 1296.62 |
| 2006-04-19 | 1296.62 |
| 2006-04-18 | 1296.62 |
| 2006-04-13 | 1296.62 |
| 2006-04-12 | 1284.37 |
| 2006-04-11 | 1296.62 |
| 2006-04-10 | 1296.62 |
| 2006-04-07 | 1308.87 |
| 2006-04-06 | 1308.87 |
| 2006-04-04 | 1296.62 |
| 2006-04-03 | 1235.36 |
| 2006-03-31 | 1321.12 |
| 2006-03-30 | 1321.12 |
| 2006-03-29 | 1321.12 |
| 2006-03-28 | 1345.62 |
| 2006-03-27 | 1321.12 |
| 2006-03-24 | 1333.37 |
| 2006-03-23 | 1333.37 |
| 2006-03-22 | 1333.37 |
| 2006-03-21 | 1333.37 |
| 2006-03-20 | 1333.37 |
| 2006-03-17 | 1357.87 |
| 2006-03-16 | 1357.87 |
| 2006-03-15 | 1345.62 |
| 2006-03-14 | 1333.37 |
| 2006-03-13 | 1333.37 |
| 2006-03-10 | 1357.87 |
| 2006-03-09 | 1321.12 |
| 2006-03-08 | 1308.87 |
| 2006-03-07 | 1321.12 |
| 2006-03-06 | 1333.37 |
| 2006-03-03 | 1321.12 |
| 2006-03-02 | 1321.12 |
| 2006-03-01 | 1333.37 |
| 2006-02-28 | 1321.12 |
| 2006-02-27 | 1357.87 |
| 2006-02-24 | 1333.37 |
| 2006-02-23 | 1321.12 |
| 2006-02-22 | 1333.37 |
| 2006-02-21 | 1345.62 |
| 2006-02-20 | 1345.62 |
| 2006-02-17 | 1345.62 |
| 2006-02-16 | 1345.62 |
| 2006-02-15 | 1333.37 |
| 2006-02-14 | 1321.12 |
| 2006-02-13 | 1321.12 |
| 2006-02-10 | 1321.12 |
| 2006-02-09 | 1333.37 |
| 2006-02-08 | 1333.37 |
| 2006-02-07 | 1321.12 |
| 2006-02-06 | 1321.12 |
| 2006-02-03 | 1357.87 |
| 2006-02-02 | 1321.12 |
| 2006-02-01 | 1321.12 |
| 2006-01-27 | 1321.12 |
| 2006-01-26 | 1308.87 |
| 2006-01-25 | 1321.12 |
| 2006-01-24 | 1308.87 |
| 2006-01-23 | 1308.87 |
| 2006-01-20 | 1308.87 |
| 2006-01-19 | 1321.12 |
| 2006-01-18 | 1296.62 |
| 2006-01-17 | 1296.62 |
| 2006-01-16 | 1296.62 |
| 2006-01-13 | 1321.12 |
| 2006-01-12 | 1321.12 |
| 2006-01-11 | 1333.37 |
| 2006-01-10 | 1357.87 |
| 2006-01-09 | 1370.12 |
| 2006-01-06 | 1406.88 |
| 2006-01-05 | 1370.12 |
| 2006-01-04 | 1370.12 |
| 2006-01-03 | 1370.12 |
| 2005-12-30 | 1370.12 |
| 2005-12-29 | 1370.12 |
| 2005-12-28 | 1333.37 |
| 2005-12-23 | 1357.87 |
| 2005-12-22 | 1333.37 |
| 2005-12-21 | 1345.62 |
| 2005-12-20 | 1321.12 |
| 2005-12-19 | 1321.12 |
| 2005-12-16 | 1308.87 |
| 2005-12-15 | 1321.12 |
| 2005-12-14 | 1321.12 |
| 2005-12-13 | 1321.12 |
| 2005-12-12 | 1333.37 |
| 2005-12-09 | 1321.12 |
| 2005-12-08 | 1308.87 |
| 2005-12-07 | 1321.12 |
| 2005-12-06 | 1284.37 |
| 2005-12-05 | 1284.37 |
| 2005-12-02 | 1284.37 |
| 2005-12-01 | 1272.12 |
| 2005-11-30 | 1333.37 |
| 2005-11-29 | 1321.12 |
| 2005-11-28 | 1321.12 |
| 2005-11-25 | 1321.12 |
| 2005-11-24 | 1345.62 |
| 2005-11-23 | 1321.12 |
| 2005-11-22 | 1321.12 |
| 2005-11-21 | 1370.12 |
| 2005-11-18 | 1382.37 |
| 2005-11-17 | 1394.63 |
| 2005-11-16 | 1370.12 |
| 2005-11-15 | 1370.12 |
| 2005-11-14 | 1382.37 |
| 2005-11-11 | 1382.37 |
| 2005-11-10 | 1370.12 |
| 2005-11-09 | 1370.12 |
| 2005-11-08 | 1382.37 |
| 2005-11-07 | 1382.37 |
| 2005-11-04 | 1333.37 |
| 2005-11-03 | 1333.37 |
| 2005-11-02 | 1333.37 |
| 2005-11-01 | 1308.87 |
| 2005-10-31 | 1321.12 |
| 2005-10-28 | 1333.37 |
| 2005-10-27 | 1333.37 |
| 2005-10-26 | 1333.37 |
| 2005-10-25 | 1333.37 |
| 2005-10-24 | 1345.62 |
| 2005-10-21 | 1357.87 |
| 2005-10-20 | 1333.37 |
| 2005-10-19 | 1321.12 |
| 2005-10-18 | 1308.87 |
| 2005-10-17 | 1321.12 |
| 2005-10-14 | 1308.87 |
| 2005-10-13 | 1321.12 |
| 2005-10-12 | 1321.12 |
| 2005-10-10 | 1321.12 |
| 2005-10-07 | 1321.12 |
| 2005-10-06 | 1321.12 |
| 2005-10-05 | 1345.62 |
| 2005-10-04 | 1345.62 |
| 2005-10-03 | 1321.12 |
| 2005-09-30 | 1345.62 |
| 2005-09-29 | 1333.37 |
| 2005-09-28 | 1321.12 |
| 2005-09-27 | 1321.12 |
| 2005-09-26 | 1299.07 |
| 2005-09-23 | 1299.07 |
| 2005-09-22 | 1299.07 |
| 2005-09-21 | 1323.19 |
| 2005-09-20 | 1262.88 |
| 2005-09-16 | 1226.70 |
| 2005-09-15 | 1226.70 |
| 2005-09-14 | 1214.64 |
| 2005-09-13 | 1226.70 |
| 2005-09-12 | 1214.64 |
| 2005-09-09 | 1214.64 |
| 2005-09-08 | 1226.70 |
| 2005-09-07 | 1226.70 |
| 2005-09-06 | 1226.70 |
| 2005-09-05 | 1226.70 |
| 2005-09-02 | 1226.70 |
| 2005-09-01 | 1238.76 |
| 2005-08-31 | 1287.01 |
| 2005-08-30 | 1250.82 |
| 2005-08-29 | 1250.82 |
| 2005-08-26 | 1262.88 |
| 2005-08-25 | 1250.82 |
| 2005-08-24 | 1250.82 |
| 2005-08-23 | 1250.82 |
| 2005-08-22 | 1226.70 |
| 2005-08-19 | 1238.76 |
| 2005-08-18 | 1274.95 |
| 2005-08-17 | 1299.07 |
| 2005-08-16 | 1274.95 |
| 2005-08-15 | 1262.88 |
| 2005-08-12 | 1274.95 |
| 2005-08-11 | 1262.88 |
| 2005-08-10 | 1274.95 |
| 2005-08-09 | 1274.95 |
| 2005-08-08 | 1299.07 |
| 2005-08-05 | 1299.07 |
| 2005-08-04 | 1323.19 |
| 2005-08-03 | 1335.25 |
| 2005-08-02 | 1347.31 |
| 2005-08-01 | 1335.25 |
| 2005-07-29 | 1262.88 |
| 2005-07-28 | 1250.82 |
| 2005-07-27 | 1238.76 |
| 2005-07-26 | 1238.76 |
| 2005-07-25 | 1250.82 |
| 2005-07-22 | 1262.88 |
| 2005-07-21 | 1250.82 |
| 2005-07-20 | 1238.76 |
| 2005-07-19 | 1238.76 |
| 2005-07-18 | 1226.70 |
| 2005-07-15 | 1226.70 |
| 2005-07-14 | 1190.52 |
| 2005-07-13 | 1178.46 |
| 2005-07-12 | 1142.28 |
| 2005-07-11 | 1130.21 |
| 2005-07-08 | 1130.21 |
| 2005-07-07 | 1166.40 |
| 2005-07-06 | 1166.40 |
| 2005-07-05 | 1166.40 |
| 2005-07-04 | 1166.40 |
| 2005-06-30 | 1154.34 |
| 2005-06-29 | 1142.28 |
| 2005-06-28 | 1142.28 |
| 2005-06-27 | 1142.28 |
| 2005-06-24 | 1154.34 |
| 2005-06-23 | 1154.34 |
| 2005-06-22 | 1154.34 |
| 2005-06-21 | 1130.21 |
| 2005-06-20 | 1130.21 |
| 2005-06-17 | 1130.21 |
| 2005-06-16 | 1142.28 |
| 2005-06-15 | 1142.28 |
| 2005-06-14 | 1142.28 |
| 2005-06-13 | 1142.28 |
| 2005-06-10 | 1142.28 |
| 2005-06-09 | 1118.15 |
| 2005-06-08 | 1130.21 |
| 2005-06-07 | 1130.21 |
| 2005-06-06 | 1118.15 |
| 2005-06-03 | 1118.15 |
| 2005-06-02 | 1106.09 |
| 2005-06-01 | 1106.09 |
| 2005-05-31 | 1118.15 |
| 2005-05-30 | 1118.15 |
| 2005-05-27 | 1106.09 |
| 2005-05-26 | 1130.21 |
| 2005-05-25 | 1130.21 |
| 2005-05-24 | 1130.21 |
| 2005-05-23 | 1106.09 |
| 2005-05-20 | 1118.15 |
| 2005-05-19 | 1130.21 |
| 2005-05-18 | 1142.28 |
| 2005-05-17 | 1154.34 |
| 2005-05-13 | 1166.40 |
| 2005-05-12 | 1166.40 |
| 2005-05-11 | 1166.40 |
| 2005-05-10 | 1202.58 |
| 2005-05-09 | 1202.58 |
| 2005-05-06 | 1202.58 |
| 2005-05-05 | 1202.58 |
| 2005-05-04 | 1190.52 |
| 2005-05-03 | 1190.52 |
| 2005-04-29 | 1190.52 |
| 2005-04-28 | 1202.58 |
| 2005-04-27 | 1178.90 |
| 2005-04-26 | 1178.90 |
| 2005-04-25 | 1167.06 |
| 2005-04-22 | 1167.06 |
| 2005-04-21 | 1167.06 |
| 2005-04-20 | 1155.21 |
| 2005-04-19 | 1155.21 |
| 2005-04-18 | 1178.90 |
| 2005-04-15 | 1190.74 |
| 2005-04-14 | 1226.26 |
| 2005-04-13 | 1238.11 |
| 2005-04-12 | 1190.74 |
| 2005-04-11 | 1131.53 |
| 2005-04-08 | 1119.69 |
| 2005-04-07 | 1131.53 |
| 2005-04-06 | 1178.90 |
| 2005-04-04 | 1202.58 |
| 2005-04-01 | 1261.79 |
| 2005-03-31 | 1249.95 |
| 2005-03-30 | 1202.58 |
| 2005-03-29 | 1202.58 |
| 2005-03-24 | 1190.74 |
| 2005-03-23 | 1214.42 |
| 2005-03-22 | 1226.26 |
| 2005-03-21 | 1249.95 |
| 2005-03-18 | 1178.90 |
| 2005-03-17 | 1178.90 |
| 2005-03-16 | 1178.90 |
| 2005-03-15 | 1202.58 |
| 2005-03-14 | 1178.90 |
| 2005-03-11 | 1202.58 |
| 2005-03-10 | 1202.58 |
| 2005-03-09 | 1214.42 |
| 2005-03-08 | 1202.58 |
| 2005-03-07 | 1190.74 |
| 2005-03-04 | 1202.58 |
| 2005-03-03 | 1226.26 |
| 2005-03-02 | 1226.26 |
| 2005-03-01 | 1190.74 |
| 2005-02-28 | 1214.42 |
| 2005-02-25 | 1261.79 |
| 2005-02-24 | 1214.42 |
| 2005-02-23 | 1261.79 |
| 2005-02-22 | 1202.58 |
| 2005-02-21 | 1167.06 |
| 2005-02-18 | 1155.21 |
| 2005-02-17 | 1155.21 |
| 2005-02-16 | 1131.53 |
| 2005-02-15 | 1131.53 |
| 2005-02-14 | 1131.53 |
| 2005-02-08 | 1131.53 |
| 2005-02-07 | 1107.85 |
| 2005-02-04 | 1084.16 |
| 2005-02-03 | 1107.85 |
| 2005-02-02 | 1084.16 |
| 2005-02-01 | 1078.24 |
| 2005-01-31 | 1054.56 |
| 2005-01-28 | 1054.56 |
| 2005-01-27 | 1036.80 |
| 2005-01-26 | 1036.80 |
| 2005-01-25 | 1036.80 |
| 2005-01-24 | 1030.88 |
| 2005-01-21 | 1013.11 |
| 2005-01-20 | 1030.88 |
| 2005-01-19 | 1030.88 |
| 2005-01-18 | 1054.56 |
| 2005-01-17 | 1060.48 |
| 2005-01-14 | 1060.48 |
| 2005-01-13 | 1060.48 |
| 2005-01-12 | 1060.48 |
| 2005-01-11 | 1078.24 |
| 2005-01-10 | 1066.40 |
| 2005-01-07 | 1072.32 |
| 2005-01-06 | 1066.40 |
| 2005-01-05 | 1054.56 |
| 2005-01-04 | 1060.48 |
| 2005-01-03 | 1060.48 |
| 2004-12-31 | 1060.48 |
| 2004-12-30 | 1060.48 |
| 2004-12-29 | 1060.48 |
| 2004-12-28 | 1042.72 |
| 2004-12-24 | 1042.72 |
| 2004-12-23 | 1042.72 |
| 2004-12-22 | 1036.80 |
| 2004-12-21 | 1042.72 |
| 2004-12-20 | 1054.56 |
| 2004-12-17 | 1036.80 |
| 2004-12-16 | 1036.80 |
| 2004-12-15 | 1019.03 |
| 2004-12-14 | 989.43 |
| 2004-12-13 | 989.43 |
| 2004-12-10 | 989.43 |
| 2004-12-09 | 989.43 |
| 2004-12-08 | 989.43 |
| 2004-12-07 | 1024.96 |
| 2004-12-06 | 1013.11 |
| 2004-12-03 | 1007.19 |
| 2004-12-02 | 1024.96 |
| 2004-12-01 | 995.35 |
| 2004-11-30 | 989.43 |
| 2004-11-29 | 977.59 |
| 2004-11-26 | 965.75 |
| 2004-11-25 | 977.59 |
| 2004-11-24 | 971.67 |
| 2004-11-23 | 977.59 |
| 2004-11-22 | 965.75 |
| 2004-11-19 | 995.35 |
| 2004-11-18 | 965.75 |
| 2004-11-17 | 965.75 |
| 2004-11-16 | 965.75 |
| 2004-11-15 | 965.75 |
| 2004-11-12 | 930.22 |
| 2004-11-11 | 894.70 |
| 2004-11-10 | 906.54 |
| 2004-11-09 | 888.78 |
| 2004-11-08 | 876.94 |
| 2004-11-05 | 871.01 |
| 2004-11-04 | 859.17 |
| 2004-11-03 | 859.17 |
| 2004-11-02 | 847.33 |
| 2004-11-01 | 847.33 |
| 2004-10-29 | 847.33 |
| 2004-10-28 | 865.09 |
| 2004-10-27 | 835.49 |
| 2004-10-26 | 835.49 |
| 2004-10-25 | 835.49 |
| 2004-10-21 | 847.33 |
| 2004-10-20 | 847.33 |
| 2004-10-19 | 859.17 |
| 2004-10-18 | 847.33 |
| 2004-10-15 | 847.33 |
| 2004-10-14 | 841.41 |
| 2004-10-13 | 835.49 |
| 2004-10-12 | 835.49 |
| 2004-10-11 | 835.49 |
| 2004-10-08 | 835.49 |
| 2004-10-07 | 829.57 |
| 2004-10-06 | 823.65 |
| 2004-10-05 | 794.04 |
| 2004-10-04 | 817.73 |
| 2004-09-30 | 871.01 |
| 2004-09-28 | 853.25 |
| 2004-09-27 | 865.09 |
| 2004-09-24 | 888.78 |
| 2004-09-23 | 900.62 |
| 2004-09-22 | 894.70 |
| 2004-09-21 | 912.46 |
| 2004-09-20 | 894.70 |
| 2004-09-17 | 894.70 |
| 2004-09-16 | 924.30 |
| 2004-09-15 | 882.86 |
| 2004-09-14 | 900.62 |
| 2004-09-13 | 893.51 |
| 2004-09-10 | 887.70 |
| 2004-09-09 | 905.13 |
| 2004-09-08 | 893.51 |
| 2004-09-07 | 910.94 |
| 2004-09-06 | 916.75 |
| 2004-09-03 | 876.08 |
| 2004-09-02 | 870.27 |
| 2004-09-01 | 876.08 |
| 2004-08-31 | 800.55 |
| 2004-08-30 | 765.69 |
| 2004-08-27 | 754.07 |
| 2004-08-26 | 759.88 |
| 2004-08-25 | 736.64 |
| 2004-08-24 | 725.02 |
| 2004-08-23 | 725.02 |
| 2004-08-20 | 719.21 |
| 2004-08-19 | 719.21 |
| 2004-08-18 | 707.59 |
| 2004-08-17 | 713.40 |
| 2004-08-16 | 713.40 |
| 2004-08-13 | 730.83 |
| 2004-08-12 | 725.02 |
| 2004-08-11 | 725.02 |
| 2004-08-10 | 719.21 |
| 2004-08-09 | 742.45 |
| 2004-08-06 | 759.88 |
| 2004-08-05 | 759.88 |
| 2004-08-04 | 742.45 |
| 2004-08-03 | 742.45 |
| 2004-08-02 | 736.64 |
| 2004-07-30 | 777.31 |
| 2004-07-29 | 777.31 |
| 2004-07-28 | 777.31 |
| 2004-07-27 | 783.12 |
| 2004-07-26 | 771.50 |
| 2004-07-23 | 765.69 |
| 2004-07-22 | 754.07 |
| 2004-07-21 | 736.64 |
| 2004-07-20 | 736.64 |
| 2004-07-19 | 725.02 |
| 2004-07-16 | 725.02 |
| 2004-07-15 | 725.02 |
| 2004-07-14 | 725.02 |
| 2004-07-13 | 736.64 |
| 2004-07-12 | 759.88 |
| 2004-07-09 | 759.88 |
| 2004-07-08 | 736.64 |
| 2004-07-07 | 765.69 |
| 2004-07-06 | 725.02 |
| 2004-07-05 | 725.02 |
| 2004-07-02 | 725.02 |
| 2004-06-30 | 725.02 |
| 2004-06-29 | 690.16 |
| 2004-06-28 | 684.35 |
| 2004-06-25 | 678.54 |
| 2004-06-24 | 701.78 |
| 2004-06-23 | 701.78 |
| 2004-06-21 | 684.35 |
| 2004-06-18 | 690.16 |
| 2004-06-17 | 725.02 |
| 2004-06-16 | 725.02 |
| 2004-06-15 | 730.83 |
| 2004-06-14 | 725.02 |
| 2004-06-11 | 742.45 |
| 2004-06-10 | 742.45 |
| 2004-06-09 | 742.45 |
| 2004-06-08 | 730.83 |
| 2004-06-07 | 695.97 |
| 2004-06-04 | 684.35 |
| 2004-06-03 | 695.97 |
| 2004-06-02 | 678.54 |
| 2004-06-01 | 678.54 |
| 2004-05-31 | 672.73 |
| 2004-05-28 | 672.73 |
| 2004-05-27 | 678.54 |
| 2004-05-25 | 666.92 |
| 2004-05-24 | 666.92 |
| 2004-05-21 | 678.54 |
| 2004-05-20 | 666.92 |
| 2004-05-19 | 643.68 |
| 2004-05-18 | 603.01 |
| 2004-05-17 | 603.01 |
| 2004-05-14 | 597.20 |
| 2004-05-13 | 684.35 |
| 2004-05-12 | 690.16 |
| 2004-05-11 | 678.54 |
| 2004-05-10 | 666.92 |
| 2004-05-07 | 719.21 |
| 2004-05-06 | 719.21 |
| 2004-05-05 | 719.21 |
| 2004-05-04 | 736.64 |
| 2004-05-03 | 713.40 |
| 2004-04-30 | 701.78 |
| 2004-04-29 | 736.64 |
| 2004-04-28 | 771.50 |
| 2004-04-27 | 771.50 |
| 2004-04-26 | 765.69 |
| 2004-04-23 | 787.77 |
| 2004-04-22 | 765.01 |
| 2004-04-21 | 765.01 |
| 2004-04-20 | 765.01 |
| 2004-04-19 | 778.67 |
| 2004-04-16 | 783.22 |
| 2004-04-15 | 783.22 |
| 2004-04-14 | 783.22 |
| 2004-04-13 | 805.98 |
| 2004-04-08 | 801.43 |
| 2004-04-07 | 787.77 |
| 2004-04-06 | 787.77 |
| 2004-04-02 | 774.11 |
| 2004-04-01 | 774.11 |
| 2004-03-31 | 792.32 |
| 2004-03-30 | 769.56 |
| 2004-03-29 | 805.98 |
| 2004-03-26 | 737.69 |
| 2004-03-25 | 783.22 |
| 2004-03-24 | 774.11 |
| 2004-03-23 | 751.35 |
| 2004-03-22 | 751.35 |
| 2004-03-19 | 746.80 |
| 2004-03-18 | 742.24 |
| 2004-03-17 | 746.80 |
| 2004-03-16 | 728.59 |
| 2004-03-15 | 755.90 |
| 2004-03-12 | 737.69 |
| 2004-03-11 | 737.69 |
| 2004-03-10 | 760.46 |
| 2004-03-09 | 774.11 |
| 2004-03-08 | 783.22 |
| 2004-03-05 | 796.88 |
| 2004-03-04 | 769.56 |
| 2004-03-03 | 760.46 |
| 2004-03-02 | 792.32 |
| 2004-03-01 | 805.98 |
| 2004-02-27 | 796.88 |
| 2004-02-26 | 805.98 |
| 2004-02-25 | 746.80 |
| 2004-02-24 | 742.24 |
| 2004-02-23 | 746.80 |
| 2004-02-20 | 746.80 |
| 2004-02-19 | 765.01 |
| 2004-02-18 | 728.59 |
| 2004-02-17 | 701.27 |
| 2004-02-16 | 705.82 |
| 2004-02-13 | 696.72 |
| 2004-02-12 | 710.38 |
| 2004-02-11 | 705.82 |
| 2004-02-10 | 701.27 |
| 2004-02-09 | 714.93 |
| 2004-02-06 | 669.40 |
| 2004-02-05 | 664.85 |
| 2004-02-04 | 655.74 |
| 2004-02-03 | 651.19 |
| 2004-02-02 | 623.87 |
| 2004-01-30 | 683.06 |
| 2004-01-29 | 692.17 |
| 2004-01-28 | 692.17 |
| 2004-01-27 | 714.93 |
| 2004-01-26 | 719.48 |
| 2004-01-21 | 737.69 |
| 2004-01-20 | 737.69 |
| 2004-01-19 | 719.48 |
| 2004-01-16 | 710.38 |
| 2004-01-15 | 733.14 |
| 2004-01-14 | 724.03 |
| 2004-01-13 | 728.59 |
| 2004-01-12 | 742.24 |
| 2004-01-09 | 683.06 |
| 2004-01-08 | 669.40 |
| 2004-01-07 | 669.40 |
| 2004-01-06 | 660.30 |
| 2004-01-05 | 664.85 |
| 2004-01-02 | 646.64 |
| 2003-12-31 | 678.51 |
| 2003-12-30 | 678.51 |
| 2003-12-29 | 692.17 |
| 2003-12-24 | 692.17 |
| 2003-12-23 | 705.82 |
| 2003-12-22 | 692.17 |
| 2003-12-19 | 673.95 |
| 2003-12-18 | 678.51 |
| 2003-12-17 | 664.85 |
| 2003-12-16 | 696.72 |
| 2003-12-15 | 724.03 |
| 2003-12-12 | 692.17 |
| 2003-12-11 | 655.74 |
| 2003-12-10 | 651.19 |
| 2003-12-09 | 651.19 |
| 2003-12-08 | 651.19 |
| 2003-12-05 | 642.09 |
| 2003-12-04 | 646.64 |
| 2003-12-03 | 637.53 |
| 2003-12-02 | 632.98 |
| 2003-12-01 | 632.98 |
| 2003-11-28 | 642.09 |
| 2003-11-27 | 632.98 |
| 2003-11-26 | 623.87 |
| 2003-11-25 | 614.77 |
| 2003-11-24 | 601.11 |
| 2003-11-21 | 601.11 |
| 2003-11-20 | 610.22 |
| 2003-11-19 | 628.43 |
| 2003-11-18 | 628.43 |
| 2003-11-17 | 628.43 |
| 2003-11-14 | 637.53 |
| 2003-11-13 | 637.53 |
| 2003-11-12 | 628.43 |
| 2003-11-11 | 632.98 |
| 2003-11-10 | 619.32 |
| 2003-11-07 | 614.77 |
| 2003-11-06 | 610.22 |
| 2003-11-05 | 614.77 |
| 2003-11-04 | 642.09 |
| 2003-11-03 | 628.43 |
| 2003-10-31 | 582.90 |
| 2003-10-30 | 541.93 |
| 2003-10-29 | 546.48 |
| 2003-10-28 | 541.93 |
| 2003-10-27 | 541.93 |
| 2003-10-24 | 519.16 |
| 2003-10-23 | 519.16 |
| 2003-10-22 | 555.58 |
| 2003-10-21 | 555.58 |
| 2003-10-20 | 546.48 |
| 2003-10-17 | 555.58 |
| 2003-10-16 | 555.58 |
| 2003-10-15 | 555.58 |
| 2003-10-14 | 541.93 |
| 2003-10-13 | 519.16 |
| 2003-10-10 | 519.16 |
| 2003-10-09 | 541.93 |
| 2003-10-08 | 491.85 |
| 2003-10-07 | 487.29 |
| 2003-10-06 | 478.19 |
| 2003-10-03 | 469.08 |
| 2003-10-02 | 482.74 |
| 2003-09-30 | 487.29 |
| 2003-09-29 | 487.29 |
| 2003-09-26 | 478.19 |
| 2003-09-25 | 478.19 |
| 2003-09-24 | 491.85 |
| 2003-09-23 | 482.74 |
| 2003-09-22 | 464.53 |
| 2003-09-19 | 464.53 |
| 2003-09-18 | 459.98 |
| 2003-09-17 | 478.19 |
| 2003-09-16 | 473.64 |
| 2003-09-15 | 460.89 |
| 2003-09-11 | 460.89 |
| 2003-09-10 | 434.18 |
| 2003-09-09 | 451.99 |
| 2003-09-08 | 469.79 |
| 2003-09-05 | 474.24 |
| 2003-09-04 | 478.70 |
| 2003-09-03 | 478.70 |
| 2003-09-02 | 496.50 |
| 2003-09-01 | 505.40 |
| 2003-08-29 | 478.70 |
| 2003-08-28 | 483.15 |
| 2003-08-27 | 483.15 |
| 2003-08-26 | 474.24 |
| 2003-08-25 | 487.60 |
| 2003-08-22 | 500.95 |
| 2003-08-21 | 514.31 |
| 2003-08-20 | 527.66 |
| 2003-08-19 | 518.76 |
| 2003-08-18 | 505.40 |
| 2003-08-15 | 509.86 |
| 2003-08-14 | 509.86 |
| 2003-08-13 | 505.40 |
| 2003-08-12 | 505.40 |
| 2003-08-11 | 509.86 |
| 2003-08-08 | 505.40 |
| 2003-08-07 | 469.79 |
| 2003-08-06 | 465.34 |
| 2003-08-05 | 500.95 |
| 2003-08-04 | 523.21 |
| 2003-08-01 | 523.21 |
| 2003-07-31 | 523.21 |
| 2003-07-30 | 541.02 |
| 2003-07-29 | 527.66 |
| 2003-07-28 | 505.40 |
| 2003-07-25 | 487.60 |
| 2003-07-24 | 500.95 |
| 2003-07-23 | 492.05 |
| 2003-07-22 | 509.86 |
| 2003-07-21 | 527.66 |
| 2003-07-18 | 500.95 |
| 2003-07-17 | 465.34 |
| 2003-07-16 | 469.79 |
| 2003-07-15 | 443.08 |
| 2003-07-14 | 460.89 |
| 2003-07-11 | 425.28 |
| 2003-07-10 | 429.73 |
| 2003-07-09 | 438.63 |
| 2003-07-08 | 420.83 |
| 2003-07-07 | 420.83 |
| 2003-07-04 | 416.37 |
| 2003-07-03 | 416.37 |
| 2003-07-02 | 411.92 |
| 2003-06-30 | 411.92 |
| 2003-06-27 | 403.02 |
| 2003-06-26 | 407.47 |
| 2003-06-25 | 394.12 |
| 2003-06-24 | 394.12 |
| 2003-06-23 | 398.57 |
| 2003-06-20 | 416.37 |
| 2003-06-19 | 434.18 |
| 2003-06-18 | 411.92 |
| 2003-06-17 | 416.37 |
| 2003-06-16 | 394.12 |
| 2003-06-13 | 380.76 |
| 2003-06-12 | 376.31 |
| 2003-06-11 | 367.41 |
| 2003-06-10 | 371.86 |
| 2003-06-09 | 389.67 |
| 2003-06-06 | 362.96 |
| 2003-06-05 | 345.15 |
| 2003-06-03 | 345.15 |
| 2003-06-02 | 345.15 |
| 2003-05-30 | 349.60 |
| 2003-05-29 | 340.70 |
| 2003-05-28 | 354.05 |
| 2003-05-27 | 367.41 |
| 2003-05-26 | 371.86 |
| 2003-05-23 | 367.41 |
| 2003-05-22 | 371.86 |
| 2003-05-21 | 345.15 |
| 2003-05-20 | 358.50 |
| 2003-05-19 | 362.96 |
| 2003-05-16 | 331.80 |
| 2003-05-15 | 331.80 |
| 2003-05-14 | 327.34 |
| 2003-05-13 | 327.34 |
| 2003-05-12 | 331.80 |
| 2003-05-09 | 327.34 |
| 2003-05-07 | 336.25 |
| 2003-05-06 | 327.34 |
| 2003-05-05 | 313.99 |
| 2003-05-02 | 300.64 |
| 2003-04-30 | 282.83 |
| 2003-04-29 | 269.47 |
| 2003-04-28 | 265.02 |
| 2003-04-25 | 260.57 |
| 2003-04-24 | 256.23 |
| 2003-04-23 | 269.26 |
| 2003-04-22 | 277.95 |
| 2003-04-17 | 264.92 |
| 2003-04-16 | 256.23 |
| 2003-04-15 | 256.23 |
| 2003-04-14 | 247.54 |
| 2003-04-11 | 256.23 |
| 2003-04-10 | 256.23 |
| 2003-04-09 | 256.23 |
| 2003-04-08 | 269.26 |
| 2003-04-07 | 277.95 |
| 2003-04-04 | 264.92 |
| 2003-04-03 | 256.23 |
| 2003-04-02 | 256.23 |
| 2003-04-01 | 256.23 |
| 2003-03-31 | 269.26 |
| 2003-03-28 | 286.64 |
| 2003-03-27 | 282.29 |
| 2003-03-26 | 282.29 |
| 2003-03-25 | 277.95 |
| 2003-03-24 | 290.98 |
| 2003-03-21 | 282.29 |
| 2003-03-20 | 273.60 |
| 2003-03-19 | 273.60 |
| 2003-03-18 | 273.60 |
| 2003-03-17 | 244.06 |
| 2003-03-14 | 251.88 |
| 2003-03-13 | 247.54 |
| 2003-03-12 | 247.54 |
| 2003-03-11 | 235.38 |
| 2003-03-10 | 237.11 |
| 2003-03-07 | 242.33 |
| 2003-03-06 | 251.88 |
| 2003-03-05 | 256.23 |
| 2003-03-04 | 245.80 |
| 2003-03-03 | 264.92 |
| 2003-02-28 | 269.26 |
| 2003-02-27 | 256.23 |
| 2003-02-26 | 260.57 |
| 2003-02-25 | 256.23 |
| 2003-02-24 | 269.26 |
| 2003-02-21 | 273.60 |
| 2003-02-20 | 282.29 |
| 2003-02-19 | 286.64 |
| 2003-02-18 | 286.64 |
| 2003-02-17 | 290.98 |
| 2003-02-14 | 282.29 |
| 2003-02-13 | 269.26 |
| 2003-02-12 | 264.92 |
| 2003-02-11 | 273.60 |
| 2003-02-10 | 260.57 |
| 2003-02-07 | 251.88 |
| 2003-02-06 | 247.54 |
| 2003-02-05 | 260.57 |
| 2003-02-04 | 273.60 |
| 2003-01-30 | 237.11 |
| 2003-01-29 | 230.16 |
| 2003-01-28 | 231.90 |
| 2003-01-27 | 230.16 |
| 2003-01-24 | 237.11 |
| 2003-01-23 | 224.95 |
| 2003-01-22 | 230.16 |
| 2003-01-21 | 230.16 |
| 2003-01-20 | 226.69 |
| 2003-01-17 | 211.05 |
| 2003-01-16 | 202.36 |
| 2003-01-15 | 202.36 |
| 2003-01-14 | 195.41 |
| 2003-01-13 | 195.41 |
| 2003-01-10 | 186.72 |
| 2003-01-09 | 195.41 |
| 2003-01-08 | 184.98 |
| 2003-01-07 | 176.29 |
| 2003-01-06 | 179.77 |
| 2003-01-03 | 171.08 |
| 2003-01-02 | 165.87 |
| 2002-12-31 | 157.18 |
| 2002-12-30 | 153.70 |
| 2002-12-27 | 157.18 |
| 2002-12-24 | 164.13 |
| 2002-12-23 | 164.13 |
| 2002-12-20 | 157.40 |
| 2002-12-19 | 157.40 |
| 2002-12-18 | 157.40 |
| 2002-12-17 | 157.40 |
| 2002-12-16 | 147.31 |
| 2002-12-13 | 127.12 |
| 2002-12-12 | 127.12 |
| 2002-12-11 | 123.75 |
| 2002-12-10 | 123.75 |
| 2002-12-09 | 130.48 |
| 2002-12-06 | 128.80 |
| 2002-12-05 | 125.44 |
| 2002-12-04 | 123.75 |
| 2002-12-03 | 120.39 |
| 2002-12-02 | 117.02 |
| 2002-11-29 | 113.66 |
| 2002-11-28 | 113.66 |
| 2002-11-27 | 113.66 |
| 2002-11-26 | 113.66 |
| 2002-11-25 | 113.66 |
| 2002-11-22 | 115.34 |
| 2002-11-21 | 113.66 |
| 2002-11-20 | 111.98 |
| 2002-11-19 | 111.98 |
| 2002-11-18 | 110.29 |
| 2002-11-15 | 113.66 |
| 2002-11-14 | 110.29 |
| 2002-11-13 | 108.61 |
| 2002-11-12 | 105.25 |
| 2002-11-11 | 105.25 |
| 2002-11-08 | 105.25 |
| 2002-11-07 | 103.56 |
| 2002-11-06 | 103.56 |
| 2002-11-05 | 100.20 |
| 2002-11-04 | 100.20 |
| 2002-11-01 | 100.20 |
| 2002-10-31 | 100.20 |
| 2002-10-30 | 100.20 |
| 2002-10-29 | 100.20 |
| 2002-10-28 | 100.20 |
| 2002-10-25 | 100.20 |
| 2002-10-24 | 100.20 |
| 2002-10-23 | 98.52 |
| 2002-10-22 | 98.52 |
| 2002-10-21 | 96.84 |
| 2002-10-18 | 95.15 |
| 2002-10-17 | 96.84 |
| 2002-10-16 | 93.47 |
| 2002-10-15 | 91.79 |
| 2002-10-11 | 90.11 |
| 2002-10-10 | 90.11 |
| 2002-10-09 | 95.15 |
| 2002-10-08 | 95.15 |
| 2002-10-07 | 95.15 |
| 2002-10-04 | 100.20 |
| 2002-10-03 | 98.52 |
| 2002-10-02 | 101.88 |
| 2002-09-30 | 96.84 |
| 2002-09-27 | 100.20 |
| 2002-09-26 | 101.88 |
| 2002-09-25 | 98.52 |
| 2002-09-24 | 98.52 |
| 2002-09-23 | 95.15 |
| 2002-09-20 | 95.15 |
| 2002-09-19 | 96.84 |
| 2002-09-18 | 96.84 |
| 2002-09-17 | 101.88 |
| 2002-09-16 | 95.15 |
| 2002-09-13 | 96.84 |
| 2002-09-12 | 100.20 |
| 2002-09-11 | 98.52 |
| 2002-09-10 | 101.88 |
| 2002-09-09 | 101.88 |
| 2002-09-06 | 93.47 |
| 2002-09-05 | 95.15 |
| 2002-09-04 | 96.84 |
| 2002-09-03 | 100.20 |
| 2002-09-02 | 98.52 |
| 2002-08-30 | 101.88 |
| 2002-08-29 | 100.20 |
| 2002-08-28 | 103.43 |
| 2002-08-27 | 100.20 |
| 2002-08-26 | 100.20 |
| 2002-08-23 | 101.81 |
| 2002-08-22 | 105.04 |
| 2002-08-21 | 100.20 |
| 2002-08-20 | 95.36 |
| 2002-08-19 | 88.90 |
| 2002-08-16 | 88.90 |
| 2002-08-15 | 88.90 |
| 2002-08-14 | 87.28 |
| 2002-08-13 | 87.28 |
| 2002-08-12 | 90.51 |
| 2002-08-09 | 88.90 |
| 2002-08-08 | 90.51 |
| 2002-08-07 | 85.67 |
| 2002-08-06 | 84.05 |
| 2002-08-05 | 84.05 |
| 2002-08-02 | 92.13 |
| 2002-08-01 | 92.13 |
| 2002-07-31 | 93.74 |
| 2002-07-30 | 90.51 |
| 2002-07-29 | 84.05 |
| 2002-07-26 | 77.60 |
| 2002-07-25 | 93.74 |
| 2002-07-24 | 98.59 |
| 2002-07-23 | 101.81 |
| 2002-07-22 | 98.59 |
| 2002-07-19 | 100.20 |
| 2002-07-18 | 109.89 |
| 2002-07-17 | 106.66 |
| 2002-07-16 | 109.89 |
| 2002-07-15 | 114.73 |
| 2002-07-12 | 119.57 |
| 2002-07-11 | 116.35 |
| 2002-07-10 | 122.80 |
| 2002-07-09 | 122.80 |
| 2002-07-08 | 117.96 |
| 2002-07-05 | 126.03 |
| 2002-07-04 | 116.35 |
| 2002-07-03 | 113.12 |
| 2002-07-02 | 111.50 |
| 2002-06-28 | 113.12 |
| 2002-06-27 | 119.57 |
| 2002-06-26 | 113.12 |
| 2002-06-25 | 117.96 |
| 2002-06-24 | 119.57 |
| 2002-06-21 | 113.12 |
| 2002-06-20 | 113.12 |
| 2002-06-19 | 106.66 |
| 2002-06-18 | 113.12 |
| 2002-06-17 | 117.96 |
| 2002-06-14 | 132.49 |
| 2002-06-13 | 132.49 |
| 2002-06-12 | 132.49 |
| 2002-06-11 | 135.72 |
| 2002-06-10 | 137.33 |
| 2002-06-07 | 140.56 |
| 2002-06-06 | 135.72 |
| 2002-06-05 | 134.11 |
| 2002-06-04 | 134.11 |
| 2002-06-03 | 137.33 |
| 2002-05-31 | 153.48 |
| 2002-05-30 | 148.64 |
| 2002-05-29 | 156.71 |
| 2002-05-28 | 169.62 |
| 2002-05-27 | 177.70 |
| 2002-05-24 | 158.32 |
| 2002-05-23 | 158.32 |
| 2002-05-22 | 161.55 |
| 2002-05-21 | 159.94 |
| 2002-05-17 | 151.86 |
| 2002-05-16 | 135.72 |
| 2002-05-15 | 138.95 |
| 2002-05-14 | 132.49 |
| 2002-05-13 | 132.49 |
| 2002-05-10 | 132.49 |
| 2002-05-09 | 135.72 |
| 2002-05-08 | 143.79 |
| 2002-05-07 | 142.18 |
| 2002-05-06 | 137.33 |
| 2002-05-03 | 126.03 |
| 2002-05-02 | 129.26 |
| 2002-04-30 | 129.26 |
| 2002-04-29 | 129.26 |
| 2002-04-26 | 127.65 |
| 2002-04-25 | 129.26 |
| 2002-04-24 | 126.03 |
| 2002-04-23 | 119.57 |
| 2002-04-22 | 121.19 |
| 2002-04-19 | 119.57 |
| 2002-04-18 | 119.57 |
| 2002-04-17 | 119.57 |
| 2002-04-16 | 119.57 |
| 2002-04-15 | 117.96 |
| 2002-04-12 | 117.96 |
| 2002-04-11 | 117.96 |
| 2002-04-10 | 117.96 |
| 2002-04-09 | 119.57 |
| 2002-04-08 | 117.96 |
| 2002-04-04 | 117.96 |
| 2002-04-03 | 117.96 |
| 2002-04-02 | 122.80 |
| 2002-03-28 | 121.19 |
| 2002-03-27 | 119.57 |
| 2002-03-26 | 116.35 |
| 2002-03-25 | 119.57 |
| 2002-03-22 | 117.96 |
| 2002-03-21 | 114.73 |
| 2002-03-20 | 117.96 |
| 2002-03-19 | 117.96 |
| 2002-03-18 | 119.57 |
| 2002-03-15 | 117.96 |
| 2002-03-14 | 117.96 |
| 2002-03-13 | 116.35 |
| 2002-03-12 | 119.57 |
| 2002-03-11 | 113.12 |
| 2002-03-08 | 111.50 |
| 2002-03-07 | 113.12 |
| 2002-03-06 | 114.73 |
| 2002-03-05 | 109.89 |
| 2002-03-04 | 106.66 |
| 2002-03-01 | 105.04 |
| 2002-02-28 | 103.43 |
| 2002-02-27 | 103.43 |
| 2002-02-26 | 105.04 |
| 2002-02-25 | 101.81 |
| 2002-02-22 | 103.43 |
| 2002-02-21 | 100.20 |
| 2002-02-20 | 101.81 |
| 2002-02-19 | 100.20 |
| 2002-02-18 | 100.20 |
| 2002-02-15 | 101.81 |
| 2002-02-11 | 108.27 |
| 2002-02-08 | 101.81 |
| 2002-02-07 | 103.43 |
| 2002-02-06 | 105.04 |
| 2002-02-05 | 106.66 |
| 2002-02-04 | 113.12 |
| 2002-02-01 | 109.89 |
| 2002-01-31 | 105.04 |
| 2002-01-30 | 108.27 |
| 2002-01-29 | 108.27 |
| 2002-01-28 | 103.43 |
| 2002-01-25 | 103.43 |
| 2002-01-24 | 103.43 |
| 2002-01-23 | 105.04 |
| 2002-01-22 | 96.97 |
| 2002-01-21 | 98.59 |
| 2002-01-18 | 95.36 |
| 2002-01-17 | 95.36 |
| 2002-01-16 | 95.36 |
| 2002-01-15 | 96.97 |
| 2002-01-14 | 100.20 |
| 2002-01-11 | 98.59 |
| 2002-01-10 | 95.36 |
| 2002-01-09 | 95.36 |
| 2002-01-08 | 95.36 |
| 2002-01-07 | 96.97 |
| 2002-01-04 | 93.74 |
| 2002-01-03 | 92.13 |
| 2002-01-02 | 92.13 |
| 2001-12-31 | 96.97 |
| 2001-12-28 | 88.90 |
| 2001-12-27 | 90.51 |
| 2001-12-24 | 92.13 |
| 2001-12-21 | 93.74 |
| 2001-12-20 | 92.13 |
| 2001-12-19 | 87.28 |
| 2001-12-18 | 87.28 |
| 2001-12-17 | 85.71 |
| 2001-12-14 | 85.71 |
| 2001-12-13 | 92.01 |
| 2001-12-12 | 90.43 |
| 2001-12-11 | 90.43 |
| 2001-12-10 | 90.43 |
| 2001-12-07 | 104.60 |
| 2001-12-06 | 104.60 |
| 2001-12-05 | 109.32 |
| 2001-12-04 | 112.47 |
| 2001-12-03 | 114.04 |
| 2001-11-30 | 115.61 |
| 2001-11-29 | 112.47 |
| 2001-11-28 | 107.74 |
| 2001-11-27 | 106.17 |
| 2001-11-26 | 104.60 |
| 2001-11-23 | 106.17 |
| 2001-11-22 | 106.17 |
| 2001-11-21 | 106.17 |
| 2001-11-20 | 106.17 |
| 2001-11-19 | 106.17 |
| 2001-11-16 | 101.45 |
| 2001-11-15 | 98.30 |
| 2001-11-14 | 101.45 |
| 2001-11-13 | 99.87 |
| 2001-11-12 | 99.87 |
| 2001-11-09 | 101.45 |
| 2001-11-08 | 96.73 |
| 2001-11-07 | 101.45 |
| 2001-11-06 | 85.71 |
| 2001-11-05 | 85.71 |
| 2001-11-02 | 84.14 |
| 2001-11-01 | 84.14 |
| 2001-10-31 | 84.14 |
| 2001-10-30 | 87.28 |
| 2001-10-29 | 80.99 |
| 2001-10-26 | 80.99 |
| 2001-10-24 | 85.71 |
| 2001-10-23 | 80.99 |
| 2001-10-22 | 79.41 |
| 2001-10-19 | 79.41 |
| 2001-10-18 | 76.27 |
| 2001-10-17 | 77.84 |
| 2001-10-16 | 80.99 |
| 2001-10-15 | 80.99 |
| 2001-10-12 | 80.99 |
| 2001-10-11 | 77.84 |
| 2001-10-10 | 76.27 |
| 2001-10-09 | 76.27 |
| 2001-10-08 | 74.69 |
| 2001-10-05 | 74.69 |
| 2001-10-04 | 73.12 |
| 2001-10-03 | 73.12 |
| 2001-09-28 | 76.27 |
| 2001-09-27 | 73.12 |
| 2001-09-26 | 73.12 |
| 2001-09-25 | 76.27 |
| 2001-09-24 | 74.69 |
| 2001-09-21 | 76.27 |
| 2001-09-20 | 80.99 |
| 2001-09-19 | 77.84 |
| 2001-09-18 | 73.12 |
| 2001-09-17 | 73.12 |
| 2001-09-14 | 73.12 |
| 2001-09-13 | 63.68 |
| 2001-09-12 | 63.68 |
| 2001-09-11 | 77.84 |
| 2001-09-10 | 77.84 |
| 2001-09-07 | 77.84 |
| 2001-09-06 | 77.84 |
| 2001-09-05 | 82.56 |
| 2001-09-04 | 82.56 |
| 2001-09-03 | 79.41 |
| 2001-08-31 | 84.14 |
| 2001-08-30 | 84.14 |
| 2001-08-29 | 84.14 |
| 2001-08-28 | 85.71 |
| 2001-08-27 | 87.28 |
| 2001-08-24 | 87.28 |
| 2001-08-23 | 87.28 |
| 2001-08-22 | 95.15 |
| 2001-08-21 | 95.15 |
| 2001-08-20 | 88.86 |
| 2001-08-17 | 92.01 |
| 2001-08-16 | 92.01 |
| 2001-08-15 | 93.58 |
| 2001-08-14 | 87.28 |
| 2001-08-13 | 82.56 |
| 2001-08-10 | 93.58 |
| 2001-08-09 | 101.45 |
| 2001-08-08 | 107.74 |
| 2001-08-07 | 114.04 |
| 2001-08-06 | 118.76 |
| 2001-08-03 | 118.76 |
| 2001-08-02 | 115.61 |
| 2001-08-01 | 114.04 |
| 2001-07-31 | 121.91 |
| 2001-07-30 | 121.91 |
| 2001-07-27 | 115.99 |
| 2001-07-26 | 111.55 |
| 2001-07-24 | 117.47 |
| 2001-07-23 | 117.47 |
| 2001-07-20 | 117.47 |
| 2001-07-19 | 115.99 |
| 2001-07-18 | 115.99 |
| 2001-07-17 | 115.99 |
| 2001-07-16 | 118.95 |
| 2001-07-13 | 118.95 |
| 2001-07-12 | 121.91 |
| 2001-07-11 | 121.91 |
| 2001-07-10 | 124.87 |
| 2001-07-09 | 126.35 |
| 2001-07-05 | 126.35 |
| 2001-07-04 | 130.78 |
| 2001-07-03 | 123.39 |
| 2001-06-29 | 123.39 |
| 2001-06-28 | 121.91 |
| 2001-06-27 | 121.91 |
| 2001-06-26 | 127.83 |
| 2001-06-22 | 123.39 |
| 2001-06-21 | 121.91 |
| 2001-06-20 | 121.91 |
| 2001-06-19 | 127.83 |
| 2001-06-18 | 132.26 |
| 2001-06-15 | 133.74 |
| 2001-06-14 | 135.22 |
| 2001-06-13 | 135.22 |
| 2001-06-12 | 135.22 |
| 2001-06-11 | 136.70 |
| 2001-06-08 | 138.18 |
| 2001-06-07 | 136.70 |
| 2001-06-06 | 136.70 |
| 2001-06-05 | 136.70 |
| 2001-06-04 | 136.70 |
| 2001-06-01 | 136.70 |
| 2001-05-31 | 135.22 |
| 2001-05-30 | 136.70 |
| 2001-05-29 | 139.66 |
| 2001-05-28 | 138.18 |
| 2001-05-25 | 133.74 |
| 2001-05-24 | 132.26 |
| 2001-05-23 | 133.74 |
| 2001-05-22 | 132.26 |
| 2001-05-21 | 129.30 |
| 2001-05-18 | 121.91 |
| 2001-05-17 | 118.95 |
| 2001-05-16 | 115.99 |
| 2001-05-15 | 115.99 |
| 2001-05-14 | 113.03 |
| 2001-05-11 | 113.03 |
| 2001-05-10 | 111.55 |
| 2001-05-09 | 111.55 |
| 2001-05-08 | 115.99 |
| 2001-05-07 | 111.55 |
| 2001-05-04 | 107.11 |
| 2001-05-03 | 101.20 |
| 2001-05-02 | 101.20 |
| 2001-04-27 | 98.24 |
| 2001-04-26 | 98.24 |
| 2001-04-25 | 99.72 |
| 2001-04-24 | 99.72 |
| 2001-04-23 | 98.24 |
| 2001-04-20 | 98.24 |
| 2001-04-19 | 92.32 |
| 2001-04-18 | 92.32 |
| 2001-04-17 | 86.40 |
| 2001-04-12 | 86.40 |
| 2001-04-11 | 86.40 |
| 2001-04-10 | 80.49 |
| 2001-04-09 | 83.44 |
| 2001-04-06 | 84.92 |
| 2001-04-04 | 84.92 |
| 2001-04-03 | 89.36 |
| 2001-04-02 | 83.44 |
| 2001-03-30 | 83.44 |
| 2001-03-29 | 83.44 |
| 2001-03-28 | 86.40 |
| 2001-03-27 | 86.40 |
| 2001-03-26 | 86.40 |
| 2001-03-23 | 83.44 |
| 2001-03-22 | 83.44 |
| 2001-03-21 | 87.88 |
| 2001-03-20 | 86.40 |
| 2001-03-19 | 89.36 |
| 2001-03-16 | 89.36 |
| 2001-03-15 | 89.36 |
| 2001-03-14 | 90.84 |
| 2001-03-13 | 90.84 |
| 2001-03-12 | 92.32 |
| 2001-03-09 | 93.80 |
| 2001-03-08 | 93.80 |
| 2001-03-07 | 95.28 |
| 2001-03-06 | 95.28 |
| 2001-03-05 | 93.80 |
| 2001-03-02 | 92.32 |
| 2001-03-01 | 92.32 |
| 2001-02-28 | 96.76 |
| 2001-02-27 | 95.28 |
| 2001-02-26 | 92.32 |
| 2001-02-23 | 92.32 |
| 2001-02-22 | 92.32 |
| 2001-02-21 | 92.32 |
| 2001-02-20 | 89.36 |
| 2001-02-19 | 84.92 |
| 2001-02-16 | 84.92 |
| 2001-02-15 | 84.92 |
| 2001-02-14 | 80.49 |
| 2001-02-13 | 84.92 |
| 2001-02-12 | 84.92 |
| 2001-02-09 | 84.92 |
| 2001-02-08 | 86.40 |
| 2001-02-07 | 86.40 |
| 2001-02-06 | 86.40 |
| 2001-02-05 | 86.40 |
| 2001-02-02 | 83.44 |
| 2001-02-01 | 83.44 |
| 2001-01-31 | 81.96 |
| 2001-01-30 | 79.01 |
| 2001-01-29 | 83.44 |
| 2001-01-23 | 81.96 |
| 2001-01-22 | 81.96 |
| 2001-01-19 | 84.92 |
| 2001-01-18 | 84.92 |
| 2001-01-17 | 84.92 |
| 2001-01-16 | 86.40 |
| 2001-01-15 | 86.40 |
| 2001-01-12 | 86.40 |
| 2001-01-11 | 86.40 |
| 2001-01-10 | 86.40 |
| 2001-01-09 | 86.40 |
| 2001-01-08 | 86.40 |
| 2001-01-05 | 83.44 |
| 2001-01-04 | 83.44 |
| 2001-01-03 | 81.96 |
| 2001-01-02 | 86.40 |
| 2000-12-29 | 86.40 |
| 2000-12-28 | 80.49 |
| 2000-12-27 | 83.31 |
| 2000-12-22 | 84.72 |
| 2000-12-21 | 83.31 |
| 2000-12-20 | 83.31 |
| 2000-12-19 | 86.13 |
| 2000-12-18 | 84.72 |
| 2000-12-15 | 83.31 |
| 2000-12-14 | 83.31 |
| 2000-12-13 | 83.31 |
| 2000-12-12 | 88.95 |
| 2000-12-11 | 88.95 |
| 2000-12-08 | 83.31 |
| 2000-12-07 | 79.08 |
| 2000-12-06 | 80.49 |
| 2000-12-05 | 77.67 |
| 2000-12-04 | 77.67 |
| 2000-12-01 | 77.67 |
| 2000-11-30 | 76.26 |
| 2000-11-29 | 76.26 |
| 2000-11-28 | 76.26 |
| 2000-11-27 | 79.08 |
| 2000-11-24 | 77.67 |
| 2000-11-23 | 80.49 |
| 2000-11-22 | 77.67 |
| 2000-11-21 | 76.26 |
| 2000-11-20 | 80.49 |
| 2000-11-17 | 76.26 |
| 2000-11-16 | 72.02 |
| 2000-11-15 | 73.43 |
| 2000-11-14 | 72.02 |
| 2000-11-13 | 70.61 |
| 2000-11-10 | 74.84 |
| 2000-11-09 | 73.43 |
| 2000-11-08 | 74.84 |
| 2000-11-07 | 74.84 |
| 2000-11-06 | 80.49 |
| 2000-11-03 | 69.20 |
| 2000-11-02 | 69.20 |
| 2000-11-01 | 69.20 |
| 2000-10-31 | 69.20 |
| 2000-10-30 | 79.08 |
| 2000-10-27 | 79.08 |
| 2000-10-26 | 79.08 |
| 2000-10-25 | 77.67 |
| 2000-10-24 | 63.56 |
| 2000-10-23 | 57.92 |
| 2000-10-20 | 56.51 |
| 2000-10-19 | 55.10 |
| 2000-10-18 | 55.10 |
| 2000-10-17 | 59.33 |
| 2000-10-16 | 59.33 |
| 2000-10-13 | 59.33 |
| 2000-10-12 | 59.33 |
| 2000-10-11 | 59.33 |
| 2000-10-10 | 60.74 |
| 2000-10-09 | 55.10 |
| 2000-10-05 | 59.33 |
| 2000-10-04 | 57.92 |
| 2000-10-03 | 57.92 |
| 2000-09-29 | 57.92 |
| 2000-09-28 | 64.97 |
| 2000-09-27 | 62.15 |
| 2000-09-26 | 52.28 |
| 2000-09-25 | 56.51 |
| 2000-09-22 | 53.69 |
| 2000-09-21 | 60.74 |
| 2000-09-20 | 63.56 |
| 2000-09-19 | 60.74 |
| 2000-09-18 | 62.15 |
| 2000-09-15 | 64.97 |
| 2000-09-14 | 67.79 |
| 2000-09-12 | 63.56 |
| 2000-09-11 | 67.79 |
| 2000-09-08 | 73.43 |
| 2000-09-07 | 76.26 |
| 2000-09-06 | 76.26 |
| 2000-09-05 | 76.26 |
| 2000-09-04 | 77.67 |
| 2000-09-01 | 76.26 |
| 2000-08-31 | 76.26 |
| 2000-08-30 | 83.31 |
| 2000-08-29 | 90.36 |
| 2000-08-28 | 88.95 |
| 2000-08-25 | 90.36 |
| 2000-08-24 | 93.18 |
| 2000-08-23 | 89.51 |
| 2000-08-22 | 89.51 |
| 2000-08-21 | 89.51 |
| 2000-08-18 | 87.38 |
| 2000-08-17 | 90.57 |
| 2000-08-16 | 91.64 |
| 2000-08-15 | 86.32 |
| 2000-08-14 | 83.12 |
| 2000-08-11 | 83.12 |
| 2000-08-10 | 79.93 |
| 2000-08-09 | 76.73 |
| 2000-08-08 | 76.73 |
| 2000-08-07 | 74.60 |
| 2000-08-04 | 76.73 |
| 2000-08-03 | 78.86 |
| 2000-08-02 | 76.73 |
| 2000-08-01 | 77.80 |
| 2000-07-31 | 77.80 |
| 2000-07-28 | 80.99 |
| 2000-07-27 | 87.38 |
| 2000-07-26 | 87.38 |
| 2000-07-25 | 77.80 |
| 2000-07-24 | 78.86 |
| 2000-07-21 | 78.86 |
| 2000-07-20 | 77.80 |
| 2000-07-19 | 77.80 |
| 2000-07-18 | 77.80 |
| 2000-07-17 | 78.86 |
| 2000-07-14 | 75.67 |
| 2000-07-13 | 74.60 |
| 2000-07-12 | 72.47 |
| 2000-07-11 | 72.47 |
| 2000-07-10 | 77.80 |
| 2000-07-07 | 79.93 |
| 2000-07-06 | 82.06 |
| 2000-07-05 | 86.32 |
| 2000-07-04 | 87.38 |
| 2000-07-03 | 86.32 |
| 2000-06-30 | 66.09 |
| 2000-06-29 | 67.15 |
| 2000-06-28 | 66.09 |
| 2000-06-27 | 63.96 |
| 2000-06-26 | 68.22 |
| 2000-06-23 | 68.22 |
| 2000-06-22 | 68.22 |
| 2000-06-21 | 68.22 |
| 2000-06-20 | 66.09 |
| 2000-06-19 | 70.35 |
| 2000-06-16 | 67.15 |
| 2000-06-15 | 68.22 |
| 2000-06-14 | 62.89 |
| 2000-06-13 | 65.02 |
| 2000-06-12 | 66.09 |
| 2000-06-09 | 66.09 |
| 2000-06-08 | 57.57 |
| 2000-06-07 | 54.38 |
| 2000-06-05 | 53.31 |
| 2000-06-02 | 53.31 |
| 2000-06-01 | 53.31 |
| 2000-05-31 | 53.31 |
| 2000-05-30 | 53.31 |
| 2000-05-29 | 52.25 |
| 2000-05-26 | 53.31 |
| 2000-05-25 | 54.38 |
| 2000-05-24 | 52.25 |
| 2000-05-23 | 54.38 |
| 2000-05-22 | 53.31 |
| 2000-05-19 | 53.31 |
| 2000-05-18 | 52.25 |
| 2000-05-17 | 54.38 |
| 2000-05-16 | 50.12 |
| 2000-05-15 | 47.99 |
| 2000-05-12 | 49.05 |
| 2000-05-10 | 49.05 |
| 2000-05-09 | 49.05 |
| 2000-05-08 | 49.05 |
| 2000-05-05 | 51.18 |
| 2000-05-04 | 51.18 |
| 2000-05-03 | 49.05 |
| 2000-05-02 | 49.05 |
| 2000-04-28 | 49.05 |
| 2000-04-27 | 45.86 |
| 2000-04-26 | 44.79 |
| 2000-04-25 | 44.79 |
| 2000-04-20 | 45.86 |
| 2000-04-19 | 46.92 |
| 2000-04-18 | 49.05 |
| 2000-04-17 | 43.73 |
| 2000-04-14 | 49.05 |
| 2000-04-13 | 46.92 |
| 2000-04-12 | 46.92 |
| 2000-04-11 | 49.05 |
| 2000-04-10 | 45.86 |
| 2000-04-07 | 43.73 |
| 2000-04-06 | 40.54 |
| 2000-04-05 | 38.41 |
| 2000-04-03 | 42.66 |
| 2000-03-31 | 42.66 |
| 2000-03-30 | 42.66 |
| 2000-03-29 | 40.54 |
| 2000-03-28 | 39.47 |
| 2000-03-27 | 42.66 |
| 2000-03-24 | 42.66 |
| 2000-03-23 | 43.73 |
| 2000-03-22 | 43.73 |
| 2000-03-21 | 43.73 |
| 2000-03-20 | 43.73 |
| 2000-03-17 | 43.73 |
| 2000-03-16 | 43.73 |
| 2000-03-15 | 47.99 |
| 2000-03-14 | 56.50 |
| 2000-03-13 | 47.99 |
| 2000-03-10 | 44.79 |
| 2000-03-09 | 45.86 |
| 2000-03-08 | 42.66 |
| 2000-03-07 | 42.66 |
| 2000-03-06 | 42.66 |
| 2000-03-03 | 43.73 |
| 2000-03-02 | 43.73 |
| 2000-03-01 | 40.54 |
| 2000-02-29 | 43.73 |
| 2000-02-28 | 44.79 |
| 2000-02-25 | 46.92 |
| 2000-02-24 | 50.12 |
| 2000-02-23 | 44.79 |
| 2000-02-22 | 46.92 |
| 2000-02-21 | 46.92 |
| 2000-02-18 | 46.92 |
| 2000-02-17 | 46.92 |
| 2000-02-16 | 44.79 |
| 2000-02-15 | 42.66 |
| 2000-02-14 | 42.66 |
| 2000-02-11 | 42.66 |
| 2000-02-10 | 42.66 |
| 2000-02-09 | 42.66 |
| 2000-02-08 | 45.86 |
| 2000-02-03 | 45.86 |
| 2000-02-02 | 44.79 |
| 2000-02-01 | 44.79 |
| 2000-01-31 | 41.60 |
| 2000-01-28 | 41.60 |
| 2000-01-27 | 39.47 |
| 2000-01-26 | 38.41 |
| 2000-01-25 | 40.54 |
| 2000-01-24 | 40.54 |
| 2000-01-21 | 41.60 |
| 2000-01-20 | 44.79 |
| 2000-01-19 | 44.79 |
| 2000-01-18 | 49.05 |
| 2000-01-17 | 57.57 |
| 2000-01-14 | 59.70 |
| 2000-01-13 | 59.70 |
| 2000-01-12 | 59.70 |
| 2000-01-11 | 61.83 |
| 2000-01-10 | 60.76 |
| 2000-01-07 | 44.79 |
| 2000-01-06 | 36.28 |
| 2000-01-05 | 39.47 |
| 2000-01-04 | 46.92 |
| 2000-01-03 | 46.92 |
| 1999-12-30 | 43.73 |
| 1999-12-29 | 43.73 |
| 1999-12-28 | 42.66 |
| 1999-12-24 | 40.54 |
| 1999-12-23 | 37.34 |
| 1999-12-22 | 45.86 |
| 1999-12-21 | 49.05 |
| 1999-12-20 | 49.05 |
| 1999-12-17 | 51.18 |
| 1999-12-16 | 54.38 |
| 1999-12-15 | 53.31 |
| 1999-12-14 | 55.36 |
| 1999-12-13 | 59.44 |
| 1999-12-10 | 59.44 |
| 1999-12-09 | 63.53 |
| 1999-12-08 | 59.44 |
| 1999-12-07 | 65.58 |
| 1999-12-06 | 66.60 |
| 1999-12-03 | 65.58 |
| 1999-12-02 | 79.88 |
| 1999-12-01 | 68.64 |
| 1999-11-30 | 70.69 |
| 1999-11-29 | 45.13 |
| 1999-11-26 | 36.96 |
| 1999-11-25 | 34.91 |
| 1999-11-24 | 34.91 |
| 1999-11-23 | 34.91 |
| 1999-11-22 | 33.89 |
| 1999-11-19 | 31.85 |
| 1999-11-18 | 32.87 |
| 1999-11-17 | 36.96 |
| 1999-11-16 | 40.02 |
| 1999-11-15 | 30.83 |
| 1999-11-12 | 24.69 |
| 1999-11-11 | 25.71 |
| 1999-11-10 | 18.56 |
| 1999-11-09 | 18.56 |
| 1999-11-08 | 17.54 |
| 1999-11-05 | 17.54 |
| 1999-11-04 | 17.54 |
| 1999-11-03 | 20.60 |
| 1999-11-02 | 19.58 |
| 1999-11-01 | 12.43 |
| 1999-10-29 | 16.52 |
| 1999-10-28 | 17.54 |
| 1999-10-27 | 17.54 |
| 1999-10-26 | 17.54 |
| 1999-10-25 | 17.54 |
| 1999-10-22 | 19.58 |
| 1999-10-21 | 18.56 |
| 1999-10-20 | 16.52 |
| 1999-10-19 | 14.47 |
| 1999-10-15 | 14.47 |
| 1999-10-14 | 10.38 |
| 1999-10-13 | 11.41 |
| 1999-10-12 | 10.38 |
| 1999-10-11 | 10.38 |
| 1999-10-08 | 11.41 |
| 1999-10-07 | 12.43 |
| 1999-10-06 | 13.45 |
| 1999-10-05 | 14.47 |
| 1999-10-04 | 12.43 |
| 1999-09-30 | 12.43 |
| 1999-09-29 | 12.43 |
| 1999-09-28 | 12.43 |
| 1999-09-27 | 14.47 |
| 1999-09-24 | 17.54 |
| 1999-09-23 | 11.41 |
| 1999-09-22 | 11.41 |
| 1999-09-21 | 11.41 |
| 1999-09-20 | 10.38 |
| 1999-09-17 | 10.38 |
| 1999-09-15 | 6.30 |
| 1999-09-14 | 6.30 |
| 1999-09-13 | 5.27 |
| 1999-09-10 | 4.25 |
| 1999-09-09 | 7.32 |
| 1999-09-08 | 7.32 |
| 1999-09-07 | 7.32 |
| 1999-09-06 | 5.27 |
| 1999-09-03 | 5.27 |
| 1999-09-02 | 5.27 |
| 1999-09-01 | 5.27 |
| 1999-08-31 | 4.25 |
| 1999-08-30 | 4.25 |
| 1999-08-27 | 2.21 |
| 1999-08-26 | 1.19 |
| 1999-08-25 | 2.21 |
| 1999-08-24 | 8.34 |
| 1999-08-23 | 14.47 |
| 1999-08-20 | 15.49 |
| 1999-08-19 | 15.49 |
| 1999-08-18 | 15.49 |
| 1999-08-17 | 16.52 |
| 1999-08-16 | 17.54 |
| 1999-08-13 | 17.54 |
| 1999-08-12 | 17.54 |
| 1999-08-11 | 16.52 |
| 1999-08-10 | 16.52 |
| 1999-08-09 | 20.60 |
| 1999-08-06 | 20.60 |
| 1999-08-05 | 20.60 |
| 1999-08-04 | 20.60 |
| 1999-08-03 | 20.60 |
| 1999-08-02 | 22.65 |
| 1999-07-30 | 20.60 |
| 1999-07-29 | 20.60 |
| 1999-07-28 | 20.60 |
| 1999-07-27 | 19.58 |
| 1999-07-26 | 19.58 |
| 1999-07-23 | 22.65 |
| 1999-07-22 | 22.65 |
| 1999-07-21 | 22.65 |
| 1999-07-20 | 22.65 |
| 1999-07-19 | 21.63 |
| 1999-07-16 | 25.71 |
| 1999-07-15 | 28.78 |
| 1999-07-14 | 33.89 |
| 1999-07-13 | 28.07 |
| 1999-07-12 | 30.98 |
| 1999-07-09 | 31.95 |
| 1999-07-08 | 25.16 |
| 1999-07-07 | 25.16 |
| 1999-07-06 | 25.16 |
| 1999-07-05 | 25.16 |
| 1999-07-02 | 26.13 |
| 1999-06-30 | 25.16 |
| 1999-06-29 | 25.16 |
| 1999-06-28 | 24.19 |
| 1999-06-25 | 12.55 |
| 1999-06-24 | 15.46 |
| 1999-06-23 | 9.64 |
| 1999-06-22 | 10.61 |
| 1999-06-21 | 10.61 |
| 1999-06-17 | 9.64 |
| 1999-06-16 | -1.04 |
| 1999-06-15 | -3.95 |
| 1999-06-14 | -7.83 |
| 1999-06-11 | -8.80 |
| 1999-06-10 | -4.92 |
| 1999-06-09 | -7.83 |
| 1999-06-08 | -8.80 |
| 1999-06-07 | -3.95 |
| 1999-06-04 | -3.95 |
| 1999-06-03 | -3.95 |
| 1999-06-02 | -3.95 |
| 1999-06-01 | -2.98 |
| 1999-05-31 | -2.98 |
| 1999-05-28 | -5.89 |
| 1999-05-27 | -2.98 |
| 1999-05-26 | -0.07 |
| 1999-05-25 | -0.07 |
| 1999-05-24 | -0.07 |
| 1999-05-21 | -0.07 |
| 1999-05-20 | -0.07 |
| 1999-05-19 | -0.07 |
| 1999-05-18 | -0.07 |
| 1999-05-17 | -0.07 |
| 1999-05-14 | -0.07 |
| 1999-05-13 | -0.07 |
| 1999-05-12 | -0.07 |
| 1999-05-11 | -1.04 |
| 1999-05-10 | 7.70 |
| 1999-05-07 | 15.46 |
| 1999-05-06 | 16.43 |
| 1999-05-05 | 16.43 |
| 1999-05-04 | 16.43 |
| 1999-05-03 | 16.43 |
| 1999-04-30 | 16.43 |
| 1999-04-29 | 16.43 |
| 1999-04-28 | 16.43 |
| 1999-04-27 | 16.43 |
| 1999-04-26 | 11.58 |
| 1999-04-23 | 6.73 |
| 1999-04-22 | -1.04 |
| 1999-04-21 | -7.83 |
| 1999-04-20 | -7.83 |
| 1999-04-19 | -11.71 |
| 1999-04-16 | -11.71 |
| 1999-04-15 | -12.68 |
| 1999-04-14 | -12.68 |
| 1999-04-13 | -11.71 |
| 1999-04-12 | -11.71 |
| 1999-04-09 | -11.71 |
| 1999-04-08 | -11.71 |
| 1999-04-07 | -11.71 |
| 1999-04-01 | -13.65 |
| 1999-03-31 | -13.65 |
| 1999-03-30 | -13.65 |
| 1999-03-29 | -13.65 |
| 1999-03-26 | -14.62 |
| 1999-03-25 | -16.56 |
| 1999-03-24 | -19.47 |
| 1999-03-23 | -21.41 |
| 1999-03-22 | -21.41 |
| 1999-03-19 | -21.41 |
| 1999-03-18 | -23.35 |
| 1999-03-17 | -23.35 |
| 1999-03-16 | -23.35 |
| 1999-03-15 | -23.35 |
| 1999-03-12 | -22.38 |
| 1999-03-11 | -23.35 |
| 1999-03-10 | -32.08 |
| 1999-03-09 | -32.08 |
| 1999-03-08 | -32.08 |
| 1999-03-05 | -35.96 |
| 1999-03-04 | -34.99 |
| 1999-03-03 | -33.05 |
| 1999-03-02 | -33.05 |
| 1999-03-01 | -33.05 |
| 1999-02-26 | -29.17 |
| 1999-02-25 | -29.17 |
| 1999-02-24 | -29.17 |
| 1999-02-23 | -29.17 |
| 1999-02-22 | -29.17 |
| 1999-02-19 | -29.17 |
| 1999-02-15 | -29.17 |
| 1999-02-12 | -32.08 |
| 1999-02-11 | -33.05 |
| 1999-02-10 | -35.96 |
| 1999-02-09 | -35.96 |
| 1999-02-08 | -35.96 |
| 1999-02-05 | -35.96 |
| 1999-02-04 | -35.96 |
| 1999-02-03 | -35.96 |
| 1999-02-02 | -35.96 |
| 1999-02-01 | -35.96 |
| 1999-01-29 | -35.96 |
| 1999-01-28 | -35.96 |
| 1999-01-27 | -35.96 |
| 1999-01-26 | -35.96 |
| 1999-01-25 | -35.96 |
| 1999-01-22 | -36.94 |
| 1999-01-21 | -37.91 |
| 1999-01-20 | -32.08 |
| 1999-01-19 | -23.35 |
| 1999-01-18 | -22.38 |
| 1999-01-15 | -22.38 |
| 1999-01-14 | -21.41 |
| 1999-01-13 | -14.62 |
| 1999-01-12 | -12.68 |
| 1999-01-11 | -13.65 |
| 1999-01-08 | -12.68 |
| 1999-01-07 | -12.68 |
| 1999-01-06 | -12.68 |
| 1999-01-05 | -12.68 |
| 1999-01-04 | -12.68 |
| 1998-12-31 | -12.68 |
| 1998-12-30 | -10.74 |
| 1998-12-29 | -10.74 |
| 1998-12-28 | -10.74 |
| 1998-12-24 | -10.74 |
| 1998-12-23 | -10.74 |
| 1998-12-22 | -10.74 |
| 1998-12-21 | -10.74 |
| 1998-12-18 | -10.74 |
| 1998-12-17 | -10.74 |
| 1998-12-16 | -10.74 |
| 1998-12-15 | -10.74 |
| 1998-12-14 | -10.74 |
| 1998-12-11 | -8.86 |
| 1998-12-10 | -6.04 |
| 1998-12-09 | -6.04 |
| 1998-12-08 | -6.04 |
| 1998-12-07 | -6.04 |
| 1998-12-04 | -7.92 |
| 1998-12-03 | -16.38 |
| 1998-12-02 | -6.04 |
| 1998-12-01 | -1.34 |
| 1998-11-30 | 13.69 |
| 1998-11-27 | 12.75 |
| 1998-11-26 | 27.78 |
| 1998-11-25 | 40.94 |
| 1998-11-24 | 44.70 |
| 1998-11-23 | 38.12 |
| 1998-11-20 | 28.72 |
| 1998-11-19 | 21.21 |
| 1998-11-18 | 14.63 |
| 1998-11-17 | 5.23 |
| 1998-11-16 | -0.40 |
| 1998-11-13 | -6.04 |
| 1998-11-12 | -3.22 |
| 1998-11-11 | -1.34 |
| 1998-11-10 | -1.34 |
| 1998-11-09 | -0.40 |
| 1998-11-06 | 0.54 |
| 1998-11-05 | -6.04 |
| 1998-11-04 | -10.74 |
| 1998-11-03 | -12.62 |
| 1998-11-02 | -11.68 |
| 1998-10-30 | -20.13 |
| 1998-10-29 | -22.95 |
| 1998-10-27 | -25.77 |
| 1998-10-26 | -27.65 |
| 1998-10-23 | -27.65 |
| 1998-10-22 | -28.59 |
| 1998-10-21 | -27.65 |
| 1998-10-20 | -26.71 |
| 1998-10-19 | -29.53 |
| 1998-10-16 | -31.41 |
| 1998-10-15 | -33.29 |
| 1998-10-14 | -34.23 |
| 1998-10-13 | -36.11 |
| 1998-10-12 | -37.99 |
| 1998-10-09 | -38.93 |
| 1998-10-08 | -38.93 |
| 1998-10-07 | -37.99 |
| 1998-10-05 | -42.69 |
| 1998-09-30 | -42.69 |
| 1998-09-29 | -42.69 |
| 1998-09-28 | -41.75 |
| 1998-09-25 | -37.99 |
| 1998-09-24 | -34.23 |
| 1998-09-23 | -34.23 |
| 1998-09-22 | -34.23 |
| 1998-09-21 | -32.35 |
| 1998-09-18 | -32.35 |
| 1998-09-17 | -43.62 |
| 1998-09-16 | -43.62 |
| 1998-09-15 | -43.62 |
| 1998-09-14 | -44.56 |
| 1998-09-11 | -42.69 |
| 1998-09-10 | -40.81 |
| 1998-09-09 | -40.81 |
| 1998-09-08 | -40.81 |
| 1998-09-07 | -48.32 |
| 1998-09-04 | -48.32 |
| 1998-09-03 | -48.32 |
| 1998-09-02 | -48.32 |
| 1998-09-01 | -47.38 |
| 1998-08-31 | -43.62 |
| 1998-08-28 | -37.99 |
| 1998-08-27 | -33.29 |
| 1998-08-26 | -30.47 |
| 1998-08-25 | -29.53 |
| 1998-08-24 | -24.83 |
| 1998-08-21 | -24.83 |
| 1998-08-20 | -22.01 |
| 1998-08-19 | -19.20 |
| 1998-08-18 | -19.20 |
| 1998-08-14 | -14.50 |
| 1998-08-13 | -14.50 |
| 1998-08-12 | -15.44 |
| 1998-08-11 | -15.44 |
| 1998-08-10 | -15.44 |
| 1998-08-07 | -15.44 |
| 1998-08-06 | -15.44 |
| 1998-08-05 | -11.68 |
| 1998-08-04 | -7.92 |
| 1998-08-03 | -1.34 |
| 1998-07-31 | -1.34 |
| 1998-07-30 | -1.34 |
| 1998-07-29 | -1.34 |
| 1998-07-28 | -1.34 |
| 1998-07-27 | -1.34 |
| 1998-07-24 | -0.40 |
| 1998-07-23 | 1.48 |
| 1998-07-22 | 2.42 |
| 1998-07-21 | 7.11 |
| 1998-07-20 | 8.05 |
| 1998-07-17 | 8.99 |
| 1998-07-16 | 13.69 |
| 1998-07-15 | 15.57 |
| 1998-07-14 | 20.78 |
| 1998-07-13 | 24.26 |
| 1998-07-10 | 24.26 |
| 1998-07-09 | 26.00 |
| 1998-07-08 | 30.34 |
| 1998-07-07 | 30.34 |
| 1998-07-06 | 30.34 |
| 1998-07-03 | 31.21 |
| 1998-07-02 | 32.08 |
| 1998-06-30 | 32.08 |
| 1998-06-29 | 33.82 |
| 1998-06-26 | 35.56 |
| 1998-06-25 | 32.08 |
| 1998-06-24 | 34.69 |
| 1998-06-23 | 36.42 |
| 1998-06-22 | 38.16 |
| 1998-06-19 | 39.90 |
| 1998-06-18 | 44.24 |
| 1998-06-17 | 44.24 |
| 1998-06-16 | 44.24 |
| 1998-06-15 | 44.24 |
| 1998-06-12 | 44.24 |
| 1998-06-11 | 47.72 |
| 1998-06-10 | 47.72 |
| 1998-06-09 | 47.72 |
| 1998-06-08 | 47.72 |
| 1998-06-05 | 52.07 |
| 1998-06-04 | 52.07 |
| 1998-06-03 | 52.07 |
| 1998-06-02 | 52.07 |
| 1998-06-01 | 60.75 |
| 1998-05-29 | 65.10 |
| 1998-05-28 | 69.44 |
| 1998-05-27 | 69.44 |
| 1998-05-26 | 75.96 |
| 1998-05-25 | 82.48 |
| 1998-05-22 | 82.48 |
| 1998-05-21 | 82.48 |
| 1998-05-20 | 82.48 |
| 1998-05-19 | 84.65 |
| 1998-05-18 | 84.65 |
| 1998-05-15 | 84.65 |
| 1998-05-14 | 84.65 |
| 1998-05-13 | 84.65 |
| 1998-05-12 | 84.65 |
| 1998-05-11 | 84.65 |
| 1998-05-08 | 84.65 |
| 1998-05-07 | 82.48 |
| 1998-05-06 | 82.48 |
| 1998-05-05 | 82.48 |
| 1998-05-04 | 84.65 |
| 1998-05-01 | 91.17 |
| 1998-04-30 | 89.00 |
| 1998-04-29 | 91.17 |
| 1998-04-28 | 95.51 |
| 1998-04-27 | 95.51 |
| 1998-04-24 | 95.51 |
| 1998-04-23 | 97.68 |
| 1998-04-22 | 97.68 |
| 1998-04-21 | 104.20 |
| 1998-04-20 | 102.03 |
| 1998-04-17 | 102.03 |
| 1998-04-16 | 102.03 |
| 1998-04-15 | 102.03 |
| 1998-04-14 | 99.86 |
| 1998-04-09 | 110.72 |
| 1998-04-08 | 112.89 |
| 1998-04-07 | 112.89 |
| 1998-04-03 | 108.55 |
| 1998-04-02 | 108.55 |
| 1998-04-01 | 106.37 |
| 1998-03-31 | 106.37 |
| 1998-03-30 | 104.20 |
| 1998-03-27 | 106.37 |
| 1998-03-26 | 106.37 |
| 1998-03-25 | 108.55 |
| 1998-03-24 | 99.86 |
| 1998-03-23 | 99.86 |
| 1998-03-20 | 97.68 |
| 1998-03-19 | 95.51 |
| 1998-03-18 | 91.17 |
| 1998-03-17 | 91.17 |
| 1998-03-16 | 86.82 |
| 1998-03-13 | 82.48 |
| 1998-03-12 | 82.48 |
| 1998-03-11 | 82.48 |
| 1998-03-10 | 86.82 |
| 1998-03-09 | 91.17 |
| 1998-03-06 | 95.51 |
| 1998-03-05 | 86.82 |
| 1998-03-04 | 91.17 |
| 1998-03-03 | 86.82 |
| 1998-03-02 | 86.82 |
| 1998-02-27 | 86.82 |
| 1998-02-26 | 86.82 |
| 1998-02-25 | 86.82 |
| 1998-02-24 | 86.82 |
| 1998-02-23 | 82.48 |
| 1998-02-20 | 82.48 |
| 1998-02-19 | 89.00 |
| 1998-02-18 | 70.31 |
| 1998-02-17 | 66.84 |
| 1998-02-16 | 66.84 |
| 1998-02-13 | 66.84 |
| 1998-02-12 | 69.44 |
| 1998-02-11 | 72.05 |
| 1998-02-10 | 60.75 |
| 1998-02-09 | 65.97 |
| 1998-02-06 | 49.46 |
| 1998-02-05 | 44.24 |
| 1998-02-04 | 40.77 |
| 1998-02-03 | 39.90 |
| 1998-02-02 | 34.69 |
| 1998-01-27 | 28.60 |
| 1998-01-26 | 27.73 |
| 1998-01-23 | 21.65 |
| 1998-01-22 | 32.08 |
| 1998-01-21 | 53.80 |
| 1998-01-20 | 53.80 |
| 1998-01-19 | 55.54 |
| 1998-01-16 | 55.54 |
| 1998-01-15 | 55.54 |
| 1998-01-14 | 55.54 |
| 1998-01-13 | 56.41 |
| 1998-01-12 | 56.41 |
| 1998-01-09 | 56.41 |
| 1998-01-08 | 63.36 |
| 1998-01-07 | 66.84 |
| 1998-01-06 | 71.18 |
| 1998-01-05 | 73.79 |
| 1998-01-02 | 82.48 |
| 1997-12-31 | 82.48 |
| 1997-12-30 | 73.79 |
| 1997-12-29 | 73.79 |
| 1997-12-24 | 73.79 |
| 1997-12-23 | 73.79 |
| 1997-12-22 | 73.79 |
| 1997-12-19 | 82.48 |
| 1997-12-18 | 82.48 |
| 1997-12-17 | 77.26 |
| 1997-12-16 | 75.15 |
| 1997-12-15 | 81.49 |
| 1997-12-12 | 83.60 |
| 1997-12-11 | 79.37 |
| 1997-12-10 | 87.82 |
| 1997-12-09 | 92.04 |
| 1997-12-08 | 94.15 |
| 1997-12-05 | 98.37 |
| 1997-12-04 | 96.26 |
| 1997-12-03 | 94.15 |
| 1997-12-02 | 102.59 |
| 1997-12-01 | 89.93 |
| 1997-11-28 | 85.71 |
| 1997-11-27 | 85.71 |
| 1997-11-26 | 85.71 |
| 1997-11-25 | 83.60 |
| 1997-11-24 | 85.71 |
| 1997-11-21 | 85.71 |
| 1997-11-20 | 89.93 |
| 1997-11-19 | 85.71 |
| 1997-11-18 | 94.15 |
| 1997-11-17 | 94.15 |
| 1997-11-14 | 94.15 |
| 1997-11-13 | 89.93 |
| 1997-11-12 | 92.04 |
| 1997-11-11 | 98.37 |
| 1997-11-10 | 92.04 |
| 1997-11-07 | 85.71 |
| 1997-11-06 | 89.93 |
| 1997-11-05 | 85.71 |
| 1997-11-04 | 85.71 |
| 1997-11-03 | 83.60 |
| 1997-10-31 | 87.82 |
| 1997-10-30 | 87.82 |
| 1997-10-29 | 100.48 |
| 1997-10-28 | 98.37 |
| 1997-10-27 | 108.92 |
| 1997-10-24 | 111.03 |
| 1997-10-23 | 102.59 |
| 1997-10-22 | 111.03 |
| 1997-10-21 | 119.47 |
| 1997-10-20 | 125.80 |
| 1997-10-17 | 127.91 |
| 1997-10-16 | 127.91 |
| 1997-10-15 | 132.13 |
| 1997-10-14 | 140.57 |
| 1997-10-13 | 136.35 |
| 1997-10-09 | 144.79 |
| 1997-10-08 | 161.68 |
| 1997-10-07 | 151.12 |
| 1997-10-06 | 146.90 |
| 1997-10-03 | 140.57 |
| 1997-09-30 | 132.13 |
| 1997-09-29 | 132.13 |
| 1997-09-26 | 125.80 |
| 1997-09-25 | 125.80 |
| 1997-09-24 | 125.80 |
| 1997-09-23 | 125.80 |
| 1997-09-22 | 123.69 |
| 1997-09-19 | 123.69 |
| 1997-09-18 | 117.36 |
| 1997-09-16 | 117.36 |
| 1997-09-15 | 119.47 |
| 1997-09-12 | 119.47 |
| 1997-09-11 | 115.25 |
| 1997-09-10 | 119.47 |
| 1997-09-09 | 111.03 |
| 1997-09-08 | 117.36 |
| 1997-09-05 | 108.92 |
| 1997-09-04 | 106.81 |
| 1997-09-03 | 119.47 |
| 1997-09-02 | 102.59 |
| 1997-09-01 | 111.03 |
| 1997-08-29 | 127.91 |
| 1997-08-28 | 125.80 |
| 1997-08-27 | 127.91 |
| 1997-08-26 | 127.91 |
| 1997-08-25 | 136.35 |
| 1997-08-22 | 140.57 |
| 1997-08-21 | 144.79 |
| 1997-08-20 | 144.79 |
| 1997-08-19 | 136.35 |
| 1997-08-15 | 136.35 |
| 1997-08-14 | 144.79 |
| 1997-08-13 | 153.24 |
| 1997-08-12 | 138.46 |
| 1997-08-11 | 123.69 |
| 1997-08-08 | 111.03 |
| 1997-08-07 | 111.03 |
| 1997-08-06 | 108.92 |
| 1997-08-05 | 108.92 |
| 1997-08-04 | 111.03 |
| 1997-08-01 | 117.36 |
| 1997-07-31 | 117.36 |
| 1997-07-30 | 113.14 |
| 1997-07-29 | 115.25 |
| 1997-07-28 | 119.47 |
| 1997-07-25 | 113.14 |
| 1997-07-24 | 108.92 |
| 1997-07-23 | 111.03 |
| 1997-07-22 | 111.37 |
| 1997-07-21 | 109.77 |
| 1997-07-18 | 111.37 |
| 1997-07-17 | 108.16 |
| 1997-07-16 | 101.76 |
| 1997-07-15 | 103.36 |
| 1997-07-14 | 103.36 |
| 1997-07-11 | 101.76 |
| 1997-07-10 | 93.75 |
| 1997-07-09 | 90.55 |
| 1997-07-08 | 90.55 |
| 1997-07-07 | 92.15 |
| 1997-07-04 | 88.95 |
| 1997-07-03 | 90.55 |
| 1997-06-27 | 88.95 |
| 1997-06-26 | 85.75 |
| 1997-06-25 | 79.34 |
| 1997-06-24 | 82.54 |
| 1997-06-23 | 84.15 |
| 1997-06-20 | 82.54 |
| 1997-06-19 | 72.94 |
| 1997-06-18 | 84.15 |
| 1997-06-17 | 66.53 |
| 1997-06-16 | 52.12 |
| 1997-06-13 | 50.52 |
| 1997-06-12 | 53.72 |
| 1997-06-11 | 63.33 |
| 1997-06-10 | 63.33 |
| 1997-06-06 | 66.53 |
| 1997-06-05 | 63.33 |
| 1997-06-04 | 60.13 |
| 1997-06-03 | 63.33 |
| 1997-06-02 | 64.93 |
| 1997-05-30 | 63.33 |
| 1997-05-29 | 63.33 |
| 1997-05-28 | 63.33 |
| 1997-05-27 | 64.93 |
| 1997-05-26 | 66.53 |
| 1997-05-23 | 66.53 |
| 1997-05-22 | 63.33 |
| 1997-05-21 | 63.33 |
| 1997-05-20 | 66.53 |
| 1997-05-19 | 66.53 |
| 1997-05-16 | 64.93 |
| 1997-05-15 | 64.93 |
| 1997-05-14 | 60.13 |
| 1997-05-13 | 66.53 |
| 1997-05-12 | 66.53 |
| 1997-05-09 | 69.73 |
| 1997-05-08 | 66.53 |
| 1997-05-07 | 68.13 |
| 1997-05-06 | 60.13 |
| 1997-05-05 | 56.92 |
| 1997-05-02 | 55.32 |
| 1997-05-01 | 60.13 |
| 1997-04-30 | 63.33 |
| 1997-04-29 | 63.33 |
| 1997-04-28 | 63.33 |
| 1997-04-25 | 61.73 |
| 1997-04-24 | 56.92 |
| 1997-04-23 | 56.92 |
| 1997-04-22 | 50.52 |
| 1997-04-21 | 50.52 |
| 1997-04-18 | 48.92 |
| 1997-04-17 | 58.53 |
| 1997-04-16 | 58.53 |
| 1997-04-15 | 48.92 |
| 1997-04-14 | 48.92 |
| 1997-04-11 | 53.72 |
| 1997-04-10 | 58.53 |
| 1997-04-09 | 60.13 |
| 1997-04-08 | 56.92 |
| 1997-04-07 | 56.92 |
| 1997-04-04 | 60.13 |
| 1997-04-03 | 60.13 |
| 1997-04-02 | 63.33 |
| 1997-04-01 | 60.13 |
| 1997-03-27 | 69.73 |
| 1997-03-26 | 61.73 |
| 1997-03-25 | 58.53 |
| 1997-03-24 | 56.92 |
| 1997-03-21 | 56.92 |
| 1997-03-20 | 60.13 |
| 1997-03-19 | 63.33 |
| 1997-03-18 | 64.93 |
| 1997-03-17 | 60.13 |
| 1997-03-14 | 66.53 |
| 1997-03-13 | 63.33 |
| 1997-03-12 | 68.13 |
| 1997-03-11 | 68.13 |
| 1997-03-10 | 69.73 |
| 1997-03-07 | 69.73 |
| 1997-03-06 | 69.73 |
| 1997-03-05 | 69.73 |
| 1997-03-04 | 64.93 |
| 1997-03-03 | 63.33 |
| 1997-02-28 | 58.53 |
| 1997-02-27 | 58.53 |
| 1997-02-26 | 50.52 |
| 1997-02-25 | 48.92 |
| 1997-02-24 | 48.92 |
| 1997-02-21 | 48.92 |
| 1997-02-20 | 45.72 |
| 1997-02-19 | 40.91 |
| 1997-02-18 | 40.91 |
| 1997-02-17 | 44.11 |
| 1997-02-14 | 42.51 |
| 1997-02-13 | 45.72 |
| 1997-02-12 | 39.31 |
| 1997-02-11 | 39.31 |
| 1997-02-10 | 40.91 |
| 1997-02-05 | 39.31 |
| 1997-02-04 | 40.91 |
| 1997-02-03 | 44.11 |
| 1997-01-31 | 42.51 |
| 1997-01-30 | 44.11 |
| 1997-01-29 | 45.72 |
| 1997-01-28 | 44.11 |
| 1997-01-27 | 48.92 |
| 1997-01-24 | 48.92 |
| 1997-01-23 | 48.92 |
| 1997-01-22 | 48.92 |
| 1997-01-21 | 48.92 |
| 1997-01-20 | 50.52 |
| 1997-01-17 | 48.92 |
| 1997-01-16 | 48.92 |
| 1997-01-15 | 48.92 |
| 1997-01-14 | 48.92 |
| 1997-01-13 | 48.92 |
| 1997-01-10 | 50.52 |
| 1997-01-09 | 52.12 |
| 1997-01-08 | 53.72 |
| 1997-01-07 | 50.52 |
| 1997-01-06 | 50.52 |
| 1997-01-03 | 40.91 |
| 1997-01-02 | 44.11 |
| 1996-12-31 | 47.32 |
| 1996-12-30 | 40.91 |
| 1996-12-27 | 42.51 |
| 1996-12-24 | 40.91 |
| 1996-12-23 | 40.91 |
| 1996-12-20 | 41.87 |
| 1996-12-19 | 41.87 |
| 1996-12-18 | 41.87 |
| 1996-12-17 | 41.87 |
| 1996-12-16 | 48.11 |
| 1996-12-13 | 44.99 |
| 1996-12-12 | 40.31 |
| 1996-12-11 | 35.64 |
| 1996-12-10 | 35.64 |
| 1996-12-09 | 34.08 |
| 1996-12-06 | 34.08 |
| 1996-12-05 | 35.64 |
| 1996-12-04 | 32.52 |
| 1996-12-03 | 40.31 |
| 1996-12-02 | 41.87 |
| 1996-11-29 | 41.87 |
| 1996-11-28 | 34.08 |
| 1996-11-27 | 34.08 |
| 1996-11-26 | 37.19 |
| 1996-11-25 | 37.19 |
| 1996-11-22 | 22.85 |
| 1996-11-21 | 17.24 |
| 1996-11-20 | 15.99 |
| 1996-11-19 | 14.74 |
| 1996-11-18 | 17.24 |
| 1996-11-15 | 17.86 |
| 1996-11-14 | 19.11 |
| 1996-11-13 | 18.49 |
| 1996-11-12 | 17.24 |
| 1996-11-11 | 15.99 |
| 1996-11-08 | 17.24 |
| 1996-11-07 | 17.86 |
| 1996-11-06 | 18.49 |
| 1996-11-05 | 17.86 |
| 1996-11-04 | 17.24 |
| 1996-11-01 | 15.99 |
| 1996-10-31 | 15.99 |
| 1996-10-30 | 16.62 |
| 1996-10-29 | 17.86 |
| 1996-10-28 | 17.86 |
| 1996-10-25 | 14.74 |
| 1996-10-24 | 17.24 |
| 1996-10-23 | 17.24 |
| 1996-10-22 | 17.86 |
| 1996-10-18 | 17.86 |
| 1996-10-17 | 19.11 |
| 1996-10-16 | 15.37 |
| 1996-10-15 | 16.62 |
| 1996-10-14 | 17.86 |
| 1996-10-11 | 19.11 |
| 1996-10-10 | 20.36 |
| 1996-10-09 | 20.36 |
| 1996-10-08 | 21.60 |
| 1996-10-07 | 22.85 |
| 1996-10-04 | 22.23 |
| 1996-10-03 | 22.85 |
| 1996-10-02 | 17.86 |
| 1996-10-01 | 16.62 |
| 1996-09-30 | 16.62 |
| 1996-09-27 | 15.37 |
| 1996-09-26 | 14.74 |
| 1996-09-25 | 17.24 |
| 1996-09-24 | 17.24 |
| 1996-09-23 | 20.36 |
| 1996-09-20 | 19.11 |
| 1996-09-19 | 19.73 |
| 1996-09-18 | 18.49 |
| 1996-09-17 | 19.11 |
| 1996-09-16 | 18.49 |
| 1996-09-13 | 16.62 |
| 1996-09-12 | 14.74 |
| 1996-09-11 | 14.12 |
| 1996-09-10 | 14.74 |
| 1996-09-09 | 14.74 |
| 1996-09-06 | 14.74 |
| 1996-09-05 | 15.37 |
| 1996-09-04 | 15.37 |
| 1996-09-03 | 15.37 |
| 1996-09-02 | 15.37 |
| 1996-08-30 | 15.99 |
| 1996-08-29 | 17.24 |
| 1996-08-28 | 16.62 |
| 1996-08-27 | 15.37 |
| 1996-08-23 | 15.37 |
| 1996-08-22 | 12.25 |
| 1996-08-21 | 14.12 |
| 1996-08-20 | 12.25 |
| 1996-08-19 | 15.37 |
| 1996-08-16 | 15.37 |
| 1996-08-15 | 17.24 |
| 1996-08-14 | 13.65 |
| 1996-08-13 | 16.04 |
| 1996-08-12 | 18.44 |
| 1996-08-09 | 17.24 |
| 1996-08-08 | 11.26 |
| 1996-08-07 | 12.45 |
| 1996-08-06 | 12.45 |
| 1996-08-05 | 13.65 |
| 1996-08-02 | 13.65 |
| 1996-08-01 | 16.04 |
| 1996-07-31 | 14.85 |
| 1996-07-30 | 14.85 |
| 1996-07-29 | 12.45 |
| 1996-07-26 | 16.04 |
| 1996-07-25 | 18.44 |
| 1996-07-24 | 22.02 |
| 1996-07-23 | 23.22 |
| 1996-07-22 | 13.65 |
| 1996-07-19 | 12.45 |
| 1996-07-18 | 8.87 |
| 1996-07-17 | 5.28 |
| 1996-07-16 | 4.08 |
| 1996-07-15 | 5.28 |
| 1996-07-12 | 5.28 |
| 1996-07-11 | 7.67 |
| 1996-07-10 | 2.88 |
| 1996-07-09 | 7.67 |
| 1996-07-08 | 1.69 |
| 1996-07-05 | 4.08 |
| 1996-07-04 | 4.08 |
| 1996-07-03 | 2.88 |
| 1996-07-02 | 2.88 |
| 1996-07-01 | -4.29 |
| 1996-06-28 | -5.25 |
| 1996-06-27 | -5.25 |
| 1996-06-26 | -4.29 |
| 1996-06-25 | -1.90 |
| 1996-06-24 | -0.71 |
| 1996-06-21 | 0.49 |
| 1996-06-19 | -5.73 |
| 1996-06-18 | -4.29 |
| 1996-06-14 | -4.29 |
| 1996-06-13 | -5.25 |
| 1996-06-12 | -4.29 |
| 1996-06-11 | -4.29 |
| 1996-06-10 | -4.29 |
| 1996-06-07 | 0.49 |
| 1996-06-06 | 4.08 |
| 1996-06-05 | 6.47 |
| 1996-06-04 | -6.21 |
| 1996-06-03 | -9.08 |
| 1996-05-31 | -9.56 |
| 1996-05-30 | -11.47 |
| 1996-05-29 | -15.30 |
| 1996-05-28 | -14.82 |
| 1996-05-27 | -16.74 |
| 1996-05-24 | -10.04 |
| 1996-05-23 | -10.04 |
| 1996-05-22 | -9.08 |
| 1996-05-21 | -11.47 |
| 1996-05-20 | -9.56 |
| 1996-05-17 | -16.74 |
| 1996-05-16 | -13.39 |
| 1996-05-15 | -12.91 |
| 1996-05-14 | -11.47 |
| 1996-05-13 | -9.56 |
| 1996-05-10 | -9.56 |
| 1996-05-09 | -9.56 |
| 1996-05-08 | -9.08 |
| 1996-05-07 | -9.08 |
| 1996-05-06 | -11.47 |
| 1996-05-03 | -11.47 |
| 1996-05-02 | -11.47 |
| 1996-05-01 | -10.52 |
| 1996-04-30 | -10.52 |
| 1996-04-29 | -9.08 |
| 1996-04-26 | -9.08 |
| 1996-04-25 | -7.64 |
| 1996-04-24 | -6.69 |
| 1996-04-23 | -6.69 |
| 1996-04-22 | -7.17 |
| 1996-04-19 | -7.17 |
| 1996-04-18 | -8.12 |
| 1996-04-17 | -7.64 |
| 1996-04-16 | -10.04 |
| 1996-04-15 | -10.52 |
| 1996-04-12 | -10.52 |
| 1996-04-11 | -9.56 |
| 1996-04-10 | -7.64 |
| 1996-04-09 | -4.29 |
| 1996-04-03 | -3.10 |
| 1996-04-02 | -3.10 |
| 1996-04-01 | -3.10 |
| 1996-03-29 | -3.10 |
| 1996-03-28 | -3.10 |
| 1996-03-27 | -3.10 |
| 1996-03-26 | -0.71 |
| 1996-03-25 | -0.71 |
| 1996-03-22 | -0.71 |
| 1996-03-21 | -0.71 |
| 1996-03-20 | -0.71 |
| 1996-03-19 | -0.71 |
| 1996-03-18 | -1.90 |
| 1996-03-15 | -1.90 |
| 1996-03-14 | -1.90 |
| 1996-03-13 | -3.10 |
| 1996-03-12 | -1.90 |
| 1996-03-11 | -4.29 |
| 1996-03-08 | 4.08 |
| 1996-03-07 | 0.49 |
| 1996-03-06 | -0.71 |
| 1996-03-05 | -0.71 |
| 1996-03-04 | -0.71 |
| 1996-03-01 | -0.71 |
| 1996-02-29 | -1.90 |
| 1996-02-28 | -1.90 |
| 1996-02-27 | 1.69 |
| 1996-02-26 | 1.69 |
| 1996-02-23 | 1.69 |
| 1996-02-22 | 1.69 |
| 1996-02-16 | 1.69 |
| 1996-02-15 | 0.49 |
| 1996-02-14 | -1.90 |
| 1996-02-13 | -1.90 |
| 1996-02-12 | 0.49 |
| 1996-02-09 | 0.49 |
| 1996-02-08 | 0.49 |
| 1996-02-07 | 0.49 |
| 1996-02-06 | 4.08 |
| 1996-02-05 | 5.28 |
| 1996-02-02 | 5.28 |
| 1996-02-01 | 2.88 |
| 1996-01-31 | 2.88 |
| 1996-01-30 | 0.49 |
| 1996-01-29 | 5.28 |
| 1996-01-26 | 5.28 |
| 1996-01-25 | 7.67 |
| 1996-01-24 | 7.67 |
| 1996-01-23 | 7.67 |
| 1996-01-22 | 7.67 |
| 1996-01-19 | 10.06 |
| 1996-01-18 | 2.88 |
| 1996-01-17 | 0.49 |
| 1996-01-16 | 2.88 |
| 1996-01-15 | 0.49 |
| 1996-01-12 | 0.49 |
| 1996-01-11 | 5.28 |
| 1996-01-10 | 5.28 |
| 1996-01-09 | 0.49 |
| 1996-01-08 | 7.67 |
| 1996-01-05 | 7.67 |
| 1996-01-04 | 7.67 |
| 1996-01-03 | 8.87 |
| 1996-01-02 | 1.69 |
| 1995-12-29 | 1.69 |
| 1995-12-28 | 1.69 |
| 1995-12-27 | 1.69 |
| 1995-12-22 | 1.69 |
| 1995-12-21 | 1.69 |
| 1995-12-20 | 1.69 |
| 1995-12-19 | 1.69 |
| 1995-12-18 | 2.88 |
| 1995-12-15 | 5.28 |
| 1995-12-14 | 5.28 |
| 1995-12-13 | 5.28 |
| 1995-12-12 | 5.28 |
| 1995-12-11 | 5.28 |
| 1995-12-08 | 5.28 |
| 1995-12-07 | 5.28 |
| 1995-12-06 | 7.62 |
| 1995-12-05 | 9.96 |
| 1995-12-04 | 12.29 |
| 1995-12-01 | 11.12 |
| 1995-11-30 | 2.94 |
| 1995-11-29 | 1.77 |
| 1995-11-28 | 2.94 |
| 1995-11-27 | 1.77 |
| 1995-11-24 | 0.60 |
| 1995-11-23 | 2.94 |
| 1995-11-22 | 4.11 |
| 1995-11-21 | 5.28 |
| 1995-11-20 | 2.94 |
| 1995-11-17 | 1.77 |
| 1995-11-16 | 1.77 |
| 1995-11-15 | -1.74 |
| 1995-11-14 | 0.60 |
| 1995-11-13 | 0.60 |
| 1995-11-10 | 0.60 |
| 1995-11-09 | 0.60 |
| 1995-11-08 | -1.74 |
| 1995-11-07 | 1.77 |
| 1995-11-06 | 2.94 |
| 1995-11-03 | 4.11 |
| 1995-11-02 | 2.94 |
| 1995-10-31 | 0.60 |
| 1995-10-30 | -0.57 |
| 1995-10-27 | -2.91 |
| 1995-10-26 | -4.08 |
| 1995-10-25 | -2.91 |
| 1995-10-24 | -0.57 |
| 1995-10-23 | 0.60 |
| 1995-10-20 | 1.77 |
| 1995-10-19 | 0.60 |
| 1995-10-18 | 2.94 |
| 1995-10-17 | -4.08 |
| 1995-10-16 | -5.25 |
| 1995-10-13 | -5.25 |
| 1995-10-12 | -5.25 |
| 1995-10-11 | -4.08 |
| 1995-10-10 | -4.08 |
| 1995-10-09 | -4.08 |
| 1995-10-06 | -4.08 |
| 1995-10-05 | -4.08 |
| 1995-10-04 | -6.42 |
| 1995-10-03 | -4.08 |
| 1995-10-02 | -4.08 |
| 1995-09-29 | -5.25 |
| 1995-09-28 | -5.25 |
| 1995-09-27 | -1.74 |
| 1995-09-26 | -1.74 |
| 1995-09-25 | 0.60 |
| 1995-09-22 | 0.60 |
| 1995-09-21 | 1.77 |
| 1995-09-20 | 2.94 |
| 1995-09-19 | 5.28 |
| 1995-09-18 | 5.28 |
| 1995-09-15 | 6.45 |
| 1995-09-14 | -1.74 |
| 1995-09-13 | -8.29 |
| 1995-09-12 | -8.76 |
| 1995-09-11 | -12.97 |
| 1995-09-08 | -14.84 |
| 1995-09-07 | -6.42 |
| 1995-09-06 | -6.42 |
| 1995-09-05 | -6.42 |
| 1995-09-04 | -5.25 |
| 1995-09-01 | -5.25 |
| 1995-08-31 | -5.25 |
| 1995-08-30 | -5.25 |
| 1995-08-29 | -4.08 |
| 1995-08-25 | -2.91 |
| 1995-08-24 | -2.91 |
| 1995-08-23 | 1.77 |
| 1995-08-22 | 2.94 |
| 1995-08-21 | -1.74 |
| 1995-08-18 | -2.91 |
| 1995-08-17 | -1.74 |
| 1995-08-16 | -2.91 |
| 1995-08-15 | -2.91 |
| 1995-08-14 | -5.25 |
| 1995-08-11 | -1.74 |
| 1995-08-10 | 0.60 |
| 1995-08-09 | 4.11 |
| 1995-08-08 | 2.94 |
| 1995-08-07 | 5.28 |
| 1995-08-04 | 7.62 |
| 1995-08-03 | 7.62 |
| 1995-08-02 | 8.55 |
| 1995-08-01 | 10.81 |
| 1995-07-31 | 10.81 |
| 1995-07-28 | 9.68 |
| 1995-07-27 | 6.29 |
| 1995-07-26 | 5.16 |
| 1995-07-25 | 4.03 |
| 1995-07-24 | 2.90 |
| 1995-07-21 | -0.49 |
| 1995-07-20 | -2.76 |
| 1995-07-19 | 0.64 |
| 1995-07-18 | -0.49 |
| 1995-07-17 | -0.49 |
| 1995-07-14 | -0.49 |
| 1995-07-13 | -6.15 |
| 1995-07-12 | -9.54 |
| 1995-07-11 | -10.45 |
| 1995-07-10 | -10.45 |
| 1995-07-07 | -17.23 |
| 1995-07-06 | -17.23 |
| 1995-07-05 | -18.59 |
| 1995-07-04 | -18.59 |
| 1995-07-03 | -18.59 |
| 1995-06-30 | -18.59 |
| 1995-06-29 | -18.59 |
| 1995-06-28 | -18.59 |
| 1995-06-27 | -18.59 |
| 1995-06-26 | -18.59 |
| 1995-06-23 | -18.59 |
| 1995-06-22 | -18.59 |
| 1995-06-21 | -18.59 |
| 1995-06-20 | -16.32 |
| 1995-06-16 | -16.32 |
| 1995-06-15 | -16.32 |
| 1995-06-14 | -14.06 |
| 1995-06-13 | -14.06 |
| 1995-06-12 | -14.06 |
| 1995-06-09 | -14.06 |
| 1995-06-08 | -14.06 |
| 1995-06-07 | -14.06 |
| 1995-06-06 | -15.87 |
| 1995-06-05 | -15.87 |
| 1995-06-01 | -16.32 |
| 1995-05-31 | -16.78 |
| 1995-05-30 | -16.78 |
| 1995-05-29 | -16.78 |
| 1995-05-26 | -17.68 |
| 1995-05-25 | -16.78 |
| 1995-05-24 | -17.23 |
| 1995-05-23 | -17.68 |
| 1995-05-22 | -17.68 |
| 1995-05-19 | -17.23 |
| 1995-05-18 | -18.13 |
| 1995-05-17 | -18.13 |
| 1995-05-16 | -18.13 |
| 1995-05-15 | -18.13 |
| 1995-05-12 | -18.59 |
| 1995-05-11 | -17.68 |
| 1995-05-10 | -17.68 |
| 1995-05-09 | -17.68 |
| 1995-05-08 | -17.68 |
| 1995-05-05 | -19.49 |
| 1995-05-04 | -19.94 |
| 1995-05-03 | -19.94 |
| 1995-05-02 | -20.85 |
| 1995-05-01 | -20.85 |
| 1995-04-28 | -20.85 |
| 1995-04-27 | -20.85 |
| 1995-04-26 | -20.85 |
| 1995-04-25 | -20.85 |
| 1995-04-24 | -20.85 |
| 1995-04-21 | -23.11 |
| 1995-04-20 | -25.37 |
| 1995-04-19 | -25.37 |
| 1995-04-18 | -25.37 |
| 1995-04-13 | -25.37 |
| 1995-04-12 | -25.37 |
| 1995-04-11 | -26.73 |
| 1995-04-10 | -26.73 |
| 1995-04-07 | -26.73 |
| 1995-04-06 | -26.73 |
| 1995-04-04 | -27.63 |
| 1995-04-03 | -27.63 |
| 1995-03-31 | -27.63 |
| 1995-03-30 | -30.35 |
| 1995-03-29 | -30.35 |
| 1995-03-28 | -30.35 |
| 1995-03-27 | -30.35 |
| 1995-03-24 | -30.35 |
| 1995-03-23 | -32.16 |
| 1995-03-22 | -32.16 |
| 1995-03-21 | -32.16 |
| 1995-03-20 | -32.16 |
| 1995-03-17 | -32.16 |
| 1995-03-16 | -32.16 |
| 1995-03-15 | -32.16 |
| 1995-03-14 | -32.16 |
| 1995-03-13 | -32.16 |
| 1995-03-10 | -32.16 |
| 1995-03-09 | -32.16 |
| 1995-03-08 | -32.16 |
| 1995-03-07 | -32.16 |
| 1995-03-06 | -32.16 |
| 1995-03-03 | -32.16 |
| 1995-03-02 | -32.16 |
| 1995-03-01 | -32.16 |
| 1995-02-28 | -32.16 |
| 1995-02-27 | -32.16 |
| 1995-02-24 | -32.16 |
| 1995-02-23 | -32.16 |
| 1995-02-22 | -32.16 |
| 1995-02-21 | -32.16 |
| 1995-02-20 | -32.16 |
| 1995-02-17 | -32.16 |
| 1995-02-16 | -32.16 |
| 1995-02-15 | -33.06 |
| 1995-02-14 | -34.87 |
| 1995-02-13 | -35.77 |
| 1995-02-10 | -35.32 |
| 1995-02-09 | -32.16 |
| 1995-02-08 | -32.16 |
| 1995-02-07 | -32.16 |
| 1995-02-06 | -29.89 |
| 1995-02-03 | -29.89 |
| 1995-01-30 | -29.89 |
| 1995-01-27 | -29.89 |
| 1995-01-26 | -29.89 |
| 1995-01-25 | -29.89 |
| 1995-01-24 | -31.70 |
| 1995-01-23 | -31.70 |
| 1995-01-20 | -32.16 |
| 1995-01-19 | -32.16 |
| 1995-01-18 | -32.16 |
| 1995-01-17 | -33.06 |
| 1995-01-16 | -32.16 |
| 1995-01-13 | -32.16 |
| 1995-01-12 | -27.63 |
| 1995-01-11 | -25.37 |
| 1995-01-10 | -23.56 |
| 1995-01-09 | -23.11 |
| 1995-01-06 | -20.85 |
| 1995-01-05 | -20.85 |
| 1995-01-04 | -20.85 |
| 1995-01-03 | -20.85 |
| 1994-12-30 | -20.85 |
| 1994-12-29 | -20.85 |
| 1994-12-28 | -20.85 |
| 1994-12-23 | -20.85 |
| 1994-12-22 | -20.85 |
| 1994-12-21 | -20.85 |
| 1994-12-20 | -18.13 |
| 1994-12-19 | -13.61 |
| 1994-12-16 | -13.61 |
| 1994-12-15 | -13.61 |
| 1994-12-14 | -13.61 |
| 1994-12-13 | -18.04 |
| 1994-12-12 | -22.47 |
| 1994-12-09 | -23.36 |
| 1994-12-08 | -23.80 |
| 1994-12-07 | -24.69 |
| 1994-12-06 | -24.69 |
| 1994-12-05 | -26.90 |
| 1994-12-02 | -26.90 |
| 1994-12-01 | -29.12 |
| 1994-11-30 | -29.12 |
| 1994-11-29 | -29.12 |
| 1994-11-28 | -31.77 |
| 1994-11-25 | -33.55 |
| 1994-11-24 | -33.55 |
| 1994-11-23 | -33.55 |
| 1994-11-22 | -32.66 |
| 1994-11-21 | -29.12 |
| 1994-11-18 | -29.12 |
| 1994-11-17 | -30.00 |
| 1994-11-16 | -34.88 |
| 1994-11-15 | -36.21 |
| 1994-11-14 | -37.53 |
| 1994-11-11 | -39.75 |
| 1994-11-10 | -39.75 |
| 1994-11-09 | -40.19 |
| 1994-11-08 | -40.19 |
| 1994-11-07 | -40.19 |
| 1994-11-04 | -40.19 |
| 1994-11-03 | -40.19 |
| 1994-11-02 | -40.19 |
| 1994-11-01 | -40.19 |
| 1994-10-31 | -40.19 |
| 1994-10-28 | -40.19 |
| 1994-10-27 | -42.41 |
| 1994-10-26 | -43.29 |
| 1994-10-25 | -42.41 |
| 1994-10-24 | -42.41 |
| 1994-10-21 | -40.64 |
| 1994-10-20 | -40.64 |
| 1994-10-19 | -38.86 |
| 1994-10-18 | -38.86 |
| 1994-10-17 | -38.86 |
| 1994-10-14 | -37.53 |
| 1994-10-12 | -37.53 |
| 1994-10-11 | -37.53 |
| 1994-10-10 | -37.53 |
| 1994-10-07 | -37.53 |
| 1994-10-06 | -37.53 |
| 1994-10-05 | -34.88 |
| 1994-10-04 | -34.88 |
| 1994-10-03 | -34.88 |
| 1994-09-30 | -34.88 |
| 1994-09-29 | -34.43 |
| 1994-09-28 | -34.43 |
| 1994-09-27 | -34.43 |
| 1994-09-26 | -33.55 |
| 1994-09-23 | -33.55 |
| 1994-09-22 | -33.55 |
| 1994-09-20 | -33.55 |
| 1994-09-19 | -33.55 |
| 1994-09-16 | -33.10 |
| 1994-09-15 | -33.55 |
| 1994-09-14 | -33.33 |
| 1994-09-13 | -32.66 |
| 1994-09-12 | -32.66 |
| 1994-09-09 | -32.66 |
| 1994-09-08 | -32.66 |
| 1994-09-07 | -32.66 |
| 1994-09-06 | -32.66 |
| 1994-09-05 | -32.66 |
| 1994-09-02 | -33.55 |
| 1994-09-01 | -33.55 |
| 1994-08-31 | -33.55 |
| 1994-08-30 | -33.55 |
| 1994-08-26 | -33.55 |
| 1994-08-25 | -34.43 |
| 1994-08-24 | -34.43 |
| 1994-08-23 | -34.43 |
| 1994-08-22 | -34.43 |
| 1994-08-19 | -34.43 |
| 1994-08-18 | -34.43 |
| 1994-08-17 | -35.32 |
| 1994-08-16 | -35.32 |
| 1994-08-15 | -35.32 |
| 1994-08-12 | -35.32 |
| 1994-08-11 | -36.17 |
| 1994-08-10 | -36.17 |
| 1994-08-09 | -36.17 |
| 1994-08-08 | -35.74 |
| 1994-08-05 | -35.74 |
| 1994-08-04 | -35.74 |
| 1994-08-03 | -35.74 |
| 1994-08-02 | -36.17 |
| 1994-08-01 | -36.17 |
| 1994-07-29 | -36.17 |
| 1994-07-28 | -36.17 |
| 1994-07-27 | -36.17 |
| 1994-07-26 | -36.17 |
| 1994-07-25 | -36.17 |
| 1994-07-22 | -36.17 |
| 1994-07-21 | -28.51 |
| 1994-07-20 | -27.66 |
| 1994-07-19 | -27.66 |
| 1994-07-18 | -27.66 |
| 1994-07-15 | -27.66 |
| 1994-07-14 | -27.23 |
| 1994-07-13 | -27.23 |
| 1994-07-12 | -27.23 |
| 1994-07-11 | -27.23 |
| 1994-07-08 | -27.23 |
| 1994-07-07 | -27.23 |
| 1994-07-06 | -27.23 |
| 1994-07-05 | -27.23 |
| 1994-07-04 | -27.23 |
| 1994-07-01 | -27.23 |
| 1994-06-30 | -26.38 |
| 1994-06-29 | -25.96 |
| 1994-06-28 | -25.53 |
| 1994-06-27 | -25.53 |
| 1994-06-24 | -25.53 |
| 1994-06-23 | -25.53 |
| 1994-06-22 | -25.53 |
| 1994-06-21 | -25.53 |
| 1994-06-20 | -25.53 |
| 1994-06-17 | -25.53 |
| 1994-06-16 | -25.53 |
| 1994-06-15 | -25.53 |
| 1994-06-10 | -25.53 |
| 1994-06-09 | -25.53 |
| 1994-06-08 | -25.53 |
| 1994-06-07 | -25.53 |
| 1994-06-06 | -25.53 |
| 1994-06-03 | -25.53 |
| 1994-06-02 | -25.53 |
| 1994-06-01 | -25.53 |
| 1994-05-31 | -25.53 |
| 1994-05-30 | -25.53 |
| 1994-05-27 | -25.53 |
| 1994-05-26 | -25.53 |
| 1994-05-25 | -25.53 |
| 1994-05-24 | -25.53 |
| 1994-05-23 | -25.96 |
| 1994-05-20 | -25.96 |
| 1994-05-19 | -25.96 |
| 1994-05-18 | -25.96 |
| 1994-05-17 | -24.26 |
| 1994-05-16 | -23.40 |
| 1994-05-13 | -23.40 |
| 1994-05-12 | -22.55 |
| 1994-05-11 | -20.00 |
| 1994-05-10 | -20.00 |
| 1994-05-09 | -20.00 |
| 1994-05-06 | -20.00 |
| 1994-05-05 | -19.15 |
| 1994-05-04 | -17.45 |
| 1994-05-03 | -17.45 |
| 1994-05-02 | -17.45 |
| 1994-04-29 | -17.02 |
| 1994-04-28 | -16.17 |
| 1994-04-27 | -16.17 |
| 1994-04-26 | -15.74 |
| 1994-04-25 | -15.74 |
| 1994-04-22 | -15.74 |
| 1994-04-21 | -15.74 |
| 1994-04-20 | -14.89 |
| 1994-04-19 | -14.89 |
| 1994-04-18 | -12.77 |
| 1994-04-15 | -12.77 |
| 1994-04-14 | -10.64 |
| 1994-04-13 | -10.64 |
| 1994-04-12 | -10.64 |
| 1994-04-11 | -10.64 |
| 1994-04-08 | -10.64 |
| 1994-04-07 | -10.64 |
| 1994-04-06 | -10.64 |
| 1994-03-31 | -10.64 |
| 1994-03-30 | -10.64 |
| 1994-03-29 | -10.64 |
| 1994-03-28 | -10.64 |
| 1994-03-25 | -10.64 |
| 1994-03-24 | -8.51 |
| 1994-03-23 | -6.38 |
| 1994-03-22 | -3.19 |
| 1994-03-21 | -3.19 |
| 1994-03-18 | -3.19 |
| 1994-03-17 | 0.00 |
| 1994-03-16 | 6.38 |
| 1994-03-15 | 6.38 |
| 1994-03-14 | 6.38 |
| 1994-03-11 | 6.38 |
| 1994-03-10 | 6.38 |
| 1994-03-09 | 6.38 |
| 1994-03-08 | 6.38 |
| 1994-03-07 | 6.38 |
| 1994-03-04 | 6.38 |
| 1994-03-03 | 6.38 |
| 1994-03-02 | 6.38 |
| 1994-03-01 | 6.38 |
| 1994-02-28 | 6.38 |
| 1994-02-25 | 6.38 |
| 1994-02-24 | 6.38 |
| 1994-02-23 | 6.38 |
| 1994-02-22 | 8.51 |
| 1994-02-21 | 9.57 |
| 1994-02-18 | 9.57 |
| 1994-02-17 | 10.64 |
| 1994-02-16 | 10.64 |
| 1994-02-15 | 10.64 |
| 1994-02-14 | 10.64 |
| 1994-02-09 | 10.64 |
| 1994-02-08 | 10.64 |
| 1994-02-07 | 10.64 |
| 1994-02-04 | 10.64 |
| 1994-02-03 | 10.64 |
| 1994-02-02 | 10.64 |
| 1994-02-01 | 12.77 |
| 1994-01-31 | 14.89 |
| 1994-01-28 | 10.64 |
| 1994-01-27 | 10.64 |
| 1994-01-26 | 12.77 |
| 1994-01-25 | 12.77 |
| 1994-01-24 | 15.96 |
| 1994-01-21 | 12.77 |
| 1994-01-20 | 10.64 |
| 1994-01-19 | 11.70 |
| 1994-01-18 | 9.57 |
| 1994-01-17 | 6.38 |
| 1994-01-14 | 6.38 |
| 1994-01-13 | 6.38 |
| 1994-01-12 | 8.51 |
| 1994-01-11 | 7.45 |
| 1994-01-10 | 6.38 |
| 1994-01-07 | 5.32 |
| 1994-01-06 | 6.38 |
| 1994-01-05 | 4.26 |
| 1994-01-04 | 2.13 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy