Lung Kee Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
Sing Sec	00L09	2002-07-23	2024-01-19	2024-02-05
HK Main	00255	1993-03-05

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	45,378,400	0	7.1838	631,677,303	2025-09-30
2	2025-10-09	45,378,400	-36,000	7.1838	631,677,303	2025-09-30
3	2025-10-08	45,414,400	44,000	7.1895	631,677,303	2025-09-30
4	2025-10-06	45,370,400	-11,312,000	7.1825	631,677,303	2025-09-30
5	2025-10-03	56,682,400	12,974,000	8.9733	631,677,303	2025-09-30
6	2025-10-02	43,708,400	-50,000	6.9194	631,677,303	2025-09-30
7	2025-09-30	43,758,400	-130,000	6.9273	631,677,303	2025-09-30
8	2025-09-29	43,888,400	-4,000	6.9479	631,677,303	2025-08-31
9	2025-09-26	43,892,400	0	6.9485	631,677,303	2025-08-31
10	2025-09-25	43,892,400	16,000	6.9485	631,677,303	2025-08-31
11	2025-09-24	43,876,400	-18,000	6.9460	631,677,303	2025-08-31
12	2025-09-23	43,894,400	0	6.9489	631,677,303	2025-08-31
13	2025-09-22	43,894,400	-30,000	6.9489	631,677,303	2025-08-31
14	2025-09-19	43,924,400	-28,000	6.9536	631,677,303	2025-08-31
15	2025-09-18	43,952,400	18,000	6.9580	631,677,303	2025-08-31
16	2025-09-17	43,934,400	-50,000	6.9552	631,677,303	2025-08-31
17	2025-09-16	43,984,400	-2,000	6.9631	631,677,303	2025-08-31
18	2025-09-15	43,986,400	-9,625	6.9634	631,677,303	2025-08-31
19	2025-09-12	43,996,025	0	6.9650	631,677,303	2025-08-31
20	2025-09-11	43,996,025	16,000	6.9650	631,677,303	2025-08-31
21	2025-09-10	43,980,025	4,000	6.9624	631,677,303	2025-08-31
22	2025-09-09	43,976,025	8,000	6.9618	631,677,303	2025-08-31
23	2025-09-08	43,968,025	-16,000	6.9605	631,677,303	2025-08-31
24	2025-09-05	43,984,025	-60,000	6.9631	631,677,303	2025-08-31
25	2025-09-04	44,044,025	-36,000	6.9726	631,677,303	2025-08-31
26	2025-09-03	44,080,025	-106,000	6.9783	631,677,303	2025-08-31
27	2025-09-02	44,186,025	34,000	6.9950	631,677,303	2025-08-31
28	2025-09-01	44,152,025	-48,000	6.9896	631,677,303	2025-08-31
29	2025-08-29	44,200,025	0	6.9972	631,677,303	2025-07-31
30	2025-08-28	44,200,025	-12,000	6.9972	631,677,303	2025-07-31
31	2025-08-27	44,212,025	-196,000	6.9991	631,677,303	2025-07-31
32	2025-08-26	44,408,025	-24,000	7.0302	631,677,303	2025-07-31
33	2025-08-25	44,432,025	16,000	7.0340	631,677,303	2025-07-31
34	2025-08-22	44,416,025	8,000	7.0314	631,677,303	2025-07-31
35	2025-08-21	44,408,025	34,000	7.0302	631,677,303	2025-07-31
36	2025-08-20	44,374,025	-4,000	7.0248	631,677,303	2025-07-31
37	2025-08-19	44,378,025	-4,000	7.0254	631,677,303	2025-07-31
38	2025-08-18	44,382,025	-110,000	7.0261	631,677,303	2025-07-31
39	2025-08-15	44,492,025	-18,524	7.0435	631,677,303	2025-07-31
40	2025-08-14	44,510,549	23,125	7.0464	631,677,303	2025-07-31
41	2025-08-13	44,487,424	-18,000	7.0427	631,677,303	2025-07-31
42	2025-08-12	44,505,424	40,000	7.0456	631,677,303	2025-07-31
43	2025-08-11	44,465,424	2,000	7.0393	631,677,303	2025-07-31
44	2025-08-08	44,463,424	0	7.0389	631,677,303	2025-07-31
45	2025-08-07	44,463,424	-18,000	7.0389	631,677,303	2025-07-31
46	2025-08-06	44,481,424	-20,000	7.0418	631,677,303	2025-07-31
47	2025-08-05	44,501,424	0	7.0450	631,677,303	2025-07-31
48	2025-08-04	44,501,424	0	7.0450	631,677,303	2025-07-31
49	2025-08-01	44,501,424	-4,000	7.0450	631,677,303	2025-07-31
50	2025-07-31	44,505,424	10,000	7.0456	631,677,303	2025-07-31
51	2025-07-30	44,495,424	0	7.0440	631,677,303	2025-06-30
52	2025-07-29	44,495,424	-20,000	7.0440	631,677,303	2025-06-30
53	2025-07-28	44,515,424	-10,750	7.0472	631,677,303	2025-06-30
54	2025-07-25	44,526,174	-6,000	7.0489	631,677,303	2025-06-30
55	2025-07-24	44,532,174	80,000	7.0498	631,677,303	2025-06-30
56	2025-07-23	44,452,174	2,000	7.0372	631,677,303	2025-06-30
57	2025-07-22	44,450,174	2,000	7.0368	631,677,303	2025-06-30
58	2025-07-21	44,448,174	-4,000	7.0365	631,677,303	2025-06-30
59	2025-07-18	44,452,174	-2,000	7.0372	631,677,303	2025-06-30
60	2025-07-17	44,454,174	-22,000	7.0375	631,677,303	2025-06-30
61	2025-07-16	44,476,174	24,000	7.0410	631,677,303	2025-06-30
62	2025-07-15	44,452,174	0	7.0372	631,677,303	2025-06-30
63	2025-07-14	44,452,174	-38,000	7.0372	631,677,303	2025-06-30
64	2025-07-11	44,490,174	-6,000	7.0432	631,677,303	2025-06-30
65	2025-07-10	44,496,174	2,000	7.0441	631,677,303	2025-06-30
66	2025-07-09	44,494,174	-140,000	7.0438	631,677,303	2025-06-30
67	2025-07-08	44,634,174	4,000	7.0660	631,677,303	2025-06-30
68	2025-07-07	44,630,174	0	7.0653	631,677,303	2025-06-30
69	2025-07-04	44,630,174	44,000	7.0653	631,677,303	2025-06-30
70	2025-07-03	44,586,174	0	7.0584	631,677,303	2025-06-30
71	2025-07-02	44,586,174	0	7.0584	631,677,303	2025-06-30
72	2025-06-30	44,586,174	16,000	7.0584	631,677,303	2025-06-30
73	2025-06-27	44,570,174	22,000	7.0558	631,677,303	2025-05-31
74	2025-06-26	44,548,174	0	7.0524	631,677,303	2025-05-31
75	2025-06-25	44,548,174	-130,000	7.0524	631,677,303	2025-05-31
76	2025-06-24	44,678,174	-18,000	7.0729	631,677,303	2025-05-31
77	2025-06-23	44,696,174	-26,000	7.0758	631,677,303	2025-05-31
78	2025-06-20	44,722,174	-37,625	7.0799	631,677,303	2025-05-31
79	2025-06-19	44,759,799	-8,000	7.0859	631,677,303	2025-05-31
80	2025-06-18	44,767,799	26,000	7.0871	631,677,303	2025-05-31
81	2025-06-17	44,741,799	-314,000	7.0830	631,677,303	2025-05-31
82	2025-06-16	45,055,799	-168,000	7.1327	631,677,303	2025-05-31
83	2025-06-13	45,223,799	14,000	7.1593	631,677,303	2025-05-31
84	2025-06-12	45,209,799	0	7.1571	631,677,303	2025-05-31
85	2025-06-11	45,209,799	-10,000	7.1571	631,677,303	2025-05-31
86	2025-06-10	45,219,799	0	7.1587	631,677,303	2025-05-31
87	2025-06-09	45,219,799	-4,000	7.1587	631,677,303	2025-05-31
88	2025-06-06	45,223,799	-26,000	7.1593	631,677,303	2025-05-31
89	2025-06-05	45,249,799	0	7.1634	631,677,303	2025-05-31
90	2025-06-04	45,249,799	-70,000	7.1634	631,677,303	2025-05-31
91	2025-06-03	45,319,799	2,000	7.1745	631,677,303	2025-05-31
92	2025-06-02	45,317,799	-4,000	7.1742	631,677,303	2025-05-31
93	2025-05-30	45,321,799	4,000	7.1748	631,677,303	2025-04-30
94	2025-05-29	45,317,799	44,000	7.1742	631,677,303	2025-04-30
95	2025-05-28	45,273,799	18,000	7.1672	631,677,303	2025-04-30
96	2025-05-27	45,255,799	8,000	7.1644	631,677,303	2025-04-30
97	2025-05-26	45,247,799	-2,000	7.1631	631,677,303	2025-04-30
98	2025-05-23	45,249,799	-14,000	7.1634	631,677,303	2025-04-30
99	2025-05-22	45,263,799	-2,000	7.1657	631,677,303	2025-04-30
100	2025-05-21	45,265,799	-132,000	7.1660	631,677,303	2025-04-30
101	2025-05-20	45,397,799	-14,000	7.1869	631,677,303	2025-04-30
102	2025-05-19	45,411,799	-22,000	7.1891	631,677,303	2025-04-30
103	2025-05-16	45,433,799	10,000	7.1926	631,677,303	2025-04-30
104	2025-05-15	45,423,799	-43,173	7.1910	631,677,303	2025-04-30
105	2025-05-14	45,466,972	-28,000	7.1978	631,677,303	2025-04-30
106	2025-05-13	45,494,972	-14,000	7.2022	631,677,303	2025-04-30
107	2025-05-12	45,508,972	10,000	7.2045	631,677,303	2025-04-30
108	2025-05-09	45,498,972	-62,000	7.2029	631,677,303	2025-04-30
109	2025-05-08	45,560,972	16,000	7.2127	631,677,303	2025-04-30
110	2025-05-07	45,544,972	0	7.2102	631,677,303	2025-04-30
111	2025-05-06	45,544,972	138,000	7.2102	631,677,303	2025-04-30
112	2025-05-02	45,406,972	-552,000	7.1883	631,677,303	2025-04-30
113	2025-04-30	45,958,972	6,000	7.2757	631,677,303	2025-04-30
114	2025-04-29	45,952,972	-90,000	7.2748	631,677,303	2025-03-31
115	2025-04-28	46,042,972	10,000	7.2890	631,677,303	2025-03-31
116	2025-04-25	46,032,972	-348,000	7.2874	631,677,303	2025-03-31
117	2025-04-24	46,380,972	0	7.3425	631,677,303	2025-03-31
118	2025-04-23	46,380,972	90,000	7.3425	631,677,303	2025-03-31
119	2025-04-22	46,290,972	-10,000	7.3283	631,677,303	2025-03-31
120	2025-04-17	46,300,972	22,000	7.3298	631,677,303	2025-03-31
121	2025-04-16	46,278,972	-4,000	7.3264	631,677,303	2025-03-31
122	2025-04-15	46,282,972	-22,000	7.3270	631,677,303	2025-03-31
123	2025-04-14	46,304,972	218,000	7.3305	631,677,303	2025-03-31
124	2025-04-11	46,086,972	-4,000	7.2960	631,677,303	2025-03-31
125	2025-04-10	46,090,972	-146,000	7.2966	631,677,303	2025-03-31
126	2025-04-09	46,236,972	-15,672,000	7.3197	631,677,303	2025-03-31
127	2025-04-08	61,908,972	-10,000	9.8007	631,677,303	2025-03-31
128	2025-04-07	61,918,972	6,000	9.8023	631,677,303	2025-03-31
129	2025-04-03	61,912,972	-18,000	9.8014	631,677,303	2025-03-31
130	2025-04-02	61,930,972	-92,000	9.8042	631,677,303	2025-03-31
131	2025-04-01	62,022,972	253,625	9.8188	631,677,303	2025-03-31
132	2025-03-31	61,769,347	-60,000	9.7786	631,677,303	2025-03-31
133	2025-03-28	61,829,347	-124,000	9.7881	631,677,303	2025-02-28
134	2025-03-27	61,953,347	-14,000	9.8078	631,677,303	2025-02-28
135	2025-03-26	61,967,347	-152,000	9.8100	631,677,303	2025-02-28
136	2025-03-25	62,119,347	2,000	9.8340	631,677,303	2025-02-28
137	2025-03-24	62,117,347	328,000	9.8337	631,677,303	2025-02-28
138	2025-03-21	61,789,347	80,000	9.7818	631,677,303	2025-02-28
139	2025-03-20	61,709,347	680,000	9.7691	631,677,303	2025-02-28
140	2025-03-19	61,029,347	15,690,493	9.6615	631,677,303	2025-02-28
141	2025-03-18	45,338,854	192,002	7.1775	631,677,303	2025-02-28
142	2025-03-17	45,146,852	64,000	7.1471	631,677,303	2025-02-28
143	2025-03-14	45,082,852	68,000	7.1370	631,677,303	2025-02-28
144	2025-03-13	45,014,852	0	7.1262	631,677,303	2025-02-28
145	2025-03-12	45,014,852	-2,000	7.1262	631,677,303	2025-02-28
146	2025-03-11	45,016,852	0	7.1266	631,677,303	2025-02-28
147	2025-03-10	45,016,852	-34,000	7.1266	631,677,303	2025-02-28
148	2025-03-07	45,050,852	-22,000	7.1319	631,677,303	2025-02-28
149	2025-03-06	45,072,852	16,000	7.1354	631,677,303	2025-02-28
150	2025-03-05	45,056,852	2,000	7.1329	631,677,303	2025-02-28
151	2025-03-04	45,054,852	-2,000	7.1326	631,677,303	2025-02-28
152	2025-03-03	45,056,852	244,000	7.1329	631,677,303	2025-02-28
153	2025-02-28	44,812,852	-36,000	7.0943	631,677,303	2025-02-28
154	2025-02-27	44,848,852	-40,000	7.1000	631,677,303	2025-01-31
155	2025-02-26	44,888,852	10,000	7.1063	631,677,303	2025-01-31
156	2025-02-25	44,878,852	36,000	7.1047	631,677,303	2025-01-31
157	2025-02-24	44,842,852	312	7.0990	631,677,303	2025-01-31
158	2025-02-21	44,842,540	46,000	7.0990	631,677,303	2025-01-31
159	2025-02-20	44,796,540	-13,125,600	7.0917	631,677,303	2025-01-31
160	2025-02-19	57,922,140	138,000	9.1696	631,677,303	2025-01-31
161	2025-02-18	57,784,140	26,000	9.1477	631,677,303	2025-01-31
162	2025-02-17	57,758,140	-30,000	9.1436	631,677,303	2025-01-31
163	2025-02-14	57,788,140	0	9.1484	631,677,303	2025-01-31
164	2025-02-13	57,788,140	28,000	9.1484	631,677,303	2025-01-31
165	2025-02-12	57,760,140	128,000	9.1439	631,677,303	2025-01-31
166	2025-02-11	57,632,140	4,187	9.1237	631,677,303	2025-01-31
167	2025-02-10	57,627,953	0	9.1230	631,677,303	2025-01-31
168	2025-02-07	57,627,953	0	9.1230	631,677,303	2025-01-31
169	2025-02-06	57,627,953	0	9.1230	631,677,303	2025-01-31
170	2025-02-05	57,627,953	6,000	9.1230	631,677,303	2025-01-31
171	2025-02-04	57,621,953	50,000	9.1221	631,677,303	2025-01-31
172	2025-02-03	57,571,953	68,000	9.1141	631,677,303	2025-01-31
173	2025-01-28	57,503,953	300,000	9.1034	631,677,303	2024-12-31
174	2025-01-27	57,203,953	874,000	9.0559	631,677,303	2024-12-31
175	2025-01-24	56,329,953	62,000	8.9175	631,677,303	2024-12-31
176	2025-01-23	56,267,953	316,000	8.9077	631,677,303	2024-12-31
177	2025-01-22	55,951,953	54,000	8.8577	631,677,303	2024-12-31
178	2025-01-21	55,897,953	0	8.8491	631,677,303	2024-12-31
179	2025-01-20	55,897,953	2,000	8.8491	631,677,303	2024-12-31
180	2025-01-17	55,895,953	0	8.8488	631,677,303	2024-12-31
181	2025-01-16	55,895,953	-32,000	8.8488	631,677,303	2024-12-31
182	2025-01-15	55,927,953	8,000	8.8539	631,677,303	2024-12-31
183	2025-01-14	55,919,953	-2,000	8.8526	631,677,303	2024-12-31
184	2025-01-13	55,921,953	20,000	8.8529	631,677,303	2024-12-31
185	2025-01-10	55,901,953	26,000	8.8498	631,677,303	2024-12-31
186	2025-01-09	55,875,953	20,000	8.8456	631,677,303	2024-12-31
187	2025-01-08	55,855,953	0	8.8425	631,677,303	2024-12-31
188	2025-01-07	55,855,953	0	8.8425	631,677,303	2024-12-31
189	2025-01-06	55,855,953	-4,000	8.8425	631,677,303	2024-12-31
190	2025-01-03	55,859,953	-18,000	8.8431	631,677,303	2024-12-31
191	2025-01-02	55,877,953	-36,000	8.8460	631,677,303	2024-12-31
192	2024-12-31	55,913,953	0	8.8517	631,677,303	2024-12-31
193	2024-12-30	55,913,953	-34,000	8.8517	631,677,303	2024-11-30
194	2024-12-27	55,947,953	0	8.8570	631,677,303	2024-11-30
195	2024-12-24	55,947,953	0	8.8570	631,677,303	2024-11-30
196	2024-12-23	55,947,953	56,000	8.8570	631,677,303	2024-11-30
197	2024-12-20	55,891,953	33,562	8.8482	631,677,303	2024-11-30
198	2024-12-19	55,858,391	4,000	8.8429	631,677,303	2024-11-30
199	2024-12-18	55,854,391	-2,000	8.8422	631,677,303	2024-11-30
200	2024-12-17	55,856,391	-58,000	8.8426	631,677,303	2024-11-30
201	2024-12-16	55,914,391	-88,000	8.8517	631,677,303	2024-11-30
202	2024-12-13	56,002,391	-36,000	8.8657	631,677,303	2024-11-30
203	2024-12-12	56,038,391	0	8.8714	631,677,303	2024-11-30
204	2024-12-11	56,038,391	36,000	8.8714	631,677,303	2024-11-30
205	2024-12-10	56,002,391	20,000	8.8657	631,677,303	2024-11-30
206	2024-12-09	55,982,391	-10,000	8.8625	631,677,303	2024-11-30
207	2024-12-06	55,992,391	0	8.8641	631,677,303	2024-11-30
208	2024-12-05	55,992,391	-38,000	8.8641	631,677,303	2024-11-30
209	2024-12-04	56,030,391	-6,000	8.8701	631,677,303	2024-11-30
210	2024-12-03	56,036,391	0	8.8710	631,677,303	2024-11-30
211	2024-12-02	56,036,391	2,000	8.8710	631,677,303	2024-11-30
212	2024-11-29	56,034,391	0	8.8707	631,677,303	2024-10-31
213	2024-11-28	56,034,391	0	8.8707	631,677,303	2024-10-31
214	2024-11-27	56,034,391	0	8.8707	631,677,303	2024-10-31
215	2024-11-26	56,034,391	26,000	8.8707	631,677,303	2024-10-31
216	2024-11-25	56,008,391	50,000	8.8666	631,677,303	2024-10-31
217	2024-11-22	55,958,391	0	8.8587	631,677,303	2024-10-31
218	2024-11-21	55,958,391	-28,000	8.8587	631,677,303	2024-10-31
219	2024-11-20	55,986,391	0	8.8631	631,677,303	2024-10-31
220	2024-11-19	55,986,391	-8,000	8.8631	631,677,303	2024-10-31
221	2024-11-18	55,994,391	0	8.8644	631,677,303	2024-10-31
222	2024-11-15	55,994,391	-1,012,000	8.8644	631,677,303	2024-10-31
223	2024-11-14	57,006,391	-28,000	9.0246	631,677,303	2024-10-31
224	2024-11-13	57,034,391	0	9.0290	631,677,303	2024-10-31
225	2024-11-12	57,034,391	14,000	9.0290	631,677,303	2024-10-31
226	2024-11-11	57,020,391	-16,000	9.0268	631,677,303	2024-10-31
227	2024-11-08	57,036,391	220,000	9.0294	631,677,303	2024-10-31
228	2024-11-07	56,816,391	-6,000	8.9945	631,677,303	2024-10-31
229	2024-11-06	56,822,391	38,000	8.9955	631,677,303	2024-10-31
230	2024-11-05	56,784,391	0	8.9895	631,677,303	2024-10-31
231	2024-11-04	56,784,391	-2,000	8.9895	631,677,303	2024-10-31
232	2024-11-01	56,786,391	-1,173	8.9898	631,677,303	2024-10-31
233	2024-10-31	56,787,564	26,000	8.9900	631,677,303	2024-10-31
234	2024-10-30	56,761,564	26,000	8.9858	631,677,303	2024-09-30
235	2024-10-29	56,735,564	-50,000	8.9817	631,677,303	2024-09-30
236	2024-10-28	56,785,564	-2,000	8.9896	631,677,303	2024-09-30
237	2024-10-25	56,787,564	-28,000	8.9900	631,677,303	2024-09-30
238	2024-10-24	56,815,564	2,000	8.9944	631,677,303	2024-09-30
239	2024-10-23	56,813,564	0	8.9941	631,677,303	2024-09-30
240	2024-10-22	56,813,564	-2,000	8.9941	631,677,303	2024-09-30
241	2024-10-21	56,815,564	0	8.9944	631,677,303	2024-09-30
242	2024-10-18	56,815,564	0	8.9944	631,677,303	2024-09-30
243	2024-10-17	56,815,564	-68,000	8.9944	631,677,303	2024-09-30
244	2024-10-16	56,883,564	4,000	9.0052	631,677,303	2024-09-30
245	2024-10-15	56,879,564	0	9.0045	631,677,303	2024-09-30
246	2024-10-14	56,879,564	-40,000	9.0045	631,677,303	2024-09-30
247	2024-10-10	56,919,564	-62,000	9.0109	631,677,303	2024-09-30
248	2024-10-09	56,981,564	48,000	9.0207	631,677,303	2024-09-30
249	2024-10-08	56,933,564	-114,000	9.0131	631,677,303	2024-09-30
250	2024-10-07	57,047,564	6,000	9.0311	631,677,303	2024-09-30
251	2024-10-04	57,041,564	-8,000	9.0302	631,677,303	2024-09-30
252	2024-10-03	57,049,564	130,000	9.0314	631,677,303	2024-09-30
253	2024-10-02	56,919,564	46,000	9.0109	631,677,303	2024-09-30
254	2024-09-30	56,873,564	26,000	9.0036	631,677,303	2024-09-30
255	2024-09-27	56,847,564	20,000	8.9995	631,677,303	2024-08-31
256	2024-09-26	56,827,564	48,000	8.9963	631,677,303	2024-08-31
257	2024-09-25	56,779,564	0	8.9887	631,677,303	2024-08-31
258	2024-09-24	56,779,564	26,000	8.9887	631,677,303	2024-08-31
259	2024-09-23	56,753,564	32,000	8.9846	631,677,303	2024-08-31
260	2024-09-20	56,721,564	32,000	8.9795	631,677,303	2024-08-31
261	2024-09-19	56,689,564	0	8.9745	631,677,303	2024-08-31
262	2024-09-17	56,689,564	-2,000	8.9745	631,677,303	2024-08-31
263	2024-09-16	56,691,564	2,000	8.9748	631,677,303	2024-08-31
264	2024-09-13	56,689,564	-6,000	8.9745	631,677,303	2024-08-31
265	2024-09-12	56,695,564	-6,000	8.9754	631,677,303	2024-08-31
266	2024-09-11	56,701,564	-4,000	8.9763	631,677,303	2024-08-31
267	2024-09-10	56,705,564	-9,118	8.9770	631,677,303	2024-08-31
268	2024-09-09	56,714,682	-30,000	8.9784	631,677,303	2024-08-31
269	2024-09-05	56,744,682	-2,000	8.9832	631,677,303	2024-08-31
270	2024-09-04	56,746,682	-2,000	8.9835	631,677,303	2024-08-31
271	2024-09-03	56,748,682	-2,000	8.9838	631,677,303	2024-08-31
272	2024-09-02	56,750,682	0	8.9841	631,677,303	2024-08-31
273	2024-08-30	56,750,682	-32,000	8.9841	631,677,303	2024-07-31
274	2024-08-29	56,782,682	-12,000	8.9892	631,677,303	2024-07-31
275	2024-08-28	56,794,682	2,000	8.9911	631,677,303	2024-07-31
276	2024-08-27	56,792,682	46,000	8.9908	631,677,303	2024-07-31
277	2024-08-26	56,746,682	1,300	8.9835	631,677,303	2024-07-31
278	2024-08-23	56,745,382	108,000	8.9833	631,677,303	2024-07-31
279	2024-08-22	56,637,382	26,000	8.9662	631,677,303	2024-07-31
280	2024-08-21	56,611,382	0	8.9621	631,677,303	2024-07-31
281	2024-08-20	56,611,382	86,000	8.9621	631,677,303	2024-07-31
282	2024-08-19	56,525,382	0	8.9485	631,677,303	2024-07-31
283	2024-08-16	56,525,382	50,000	8.9485	631,677,303	2024-07-31
284	2024-08-15	56,475,382	-2,000	8.9405	631,677,303	2024-07-31
285	2024-08-14	56,477,382	580,000	8.9409	631,677,303	2024-07-31
286	2024-08-13	55,897,382	76,000	8.8490	631,677,303	2024-07-31
287	2024-08-12	55,821,382	80,000	8.8370	631,677,303	2024-07-31
288	2024-08-09	55,741,382	268,000	8.8243	631,677,303	2024-07-31
289	2024-08-08	55,473,382	18,000	8.7819	631,677,303	2024-07-31
290	2024-08-07	55,455,382	48,000	8.7791	631,677,303	2024-07-31
291	2024-08-06	55,407,382	-32,000	8.7715	631,677,303	2024-07-31
292	2024-08-05	55,439,382	16,000	8.7765	631,677,303	2024-07-31
293	2024-08-02	55,423,382	106,000	8.7740	631,677,303	2024-07-31
294	2024-08-01	55,317,382	11,125	8.7572	631,677,303	2024-07-31
295	2024-07-31	55,306,257	206,000	8.7555	631,677,303	2024-07-31
296	2024-07-30	55,100,257	-4,000	8.7228	631,677,303	2024-06-30
297	2024-07-29	55,104,257	-66,000	8.7235	631,677,303	2024-06-30
298	2024-07-26	55,170,257	8,000	8.7339	631,677,303	2024-06-30
299	2024-07-25	55,162,257	10,000	8.7327	631,677,303	2024-06-30
300	2024-07-24	55,152,257	0	8.7311	631,677,303	2024-06-30
301	2024-07-23	55,152,257	-28,000	8.7311	631,677,303	2024-06-30
302	2024-07-22	55,180,257	0	8.7355	631,677,303	2024-06-30
303	2024-07-19	55,180,257	8,000	8.7355	631,677,303	2024-06-30
304	2024-07-18	55,172,257	52,000	8.7342	631,677,303	2024-06-30
305	2024-07-17	55,120,257	72,000	8.7260	631,677,303	2024-06-30
306	2024-07-16	55,048,257	284,000	8.7146	631,677,303	2024-06-30
307	2024-07-15	54,764,257	-20,000	8.6697	631,677,303	2024-06-30
308	2024-07-12	54,784,257	264,000	8.6728	631,677,303	2024-06-30
309	2024-07-11	54,520,257	38,000	8.6310	631,677,303	2024-06-30
310	2024-07-10	54,482,257	48,000	8.6250	631,677,303	2024-06-30
311	2024-07-09	54,434,257	24,000	8.6174	631,677,303	2024-06-30
312	2024-07-08	54,410,257	-84,000	8.6136	631,677,303	2024-06-30
313	2024-07-05	54,494,257	2,000	8.6269	631,677,303	2024-06-30
314	2024-07-04	54,492,257	0	8.6266	631,677,303	2024-06-30
315	2024-07-03	54,492,257	10,000	8.6266	631,677,303	2024-06-30
316	2024-07-02	54,482,257	-18,000	8.6250	631,677,303	2024-06-30
317	2024-06-28	54,500,257	0	8.6279	631,677,303	2024-05-31
318	2024-06-27	54,500,257	4,000	8.6279	631,677,303	2024-05-31
319	2024-06-26	54,496,257	-240,000	8.6272	631,677,303	2024-05-31
320	2024-06-25	54,736,257	0	8.6652	631,677,303	2024-05-31
321	2024-06-24	54,736,257	0	8.6652	631,677,303	2024-05-31
322	2024-06-21	54,736,257	-14,000	8.6652	631,677,303	2024-05-31
323	2024-06-20	54,750,257	364,000	8.6674	631,677,303	2024-05-31
324	2024-06-19	54,386,257	2,000	8.6098	631,677,303	2024-05-31
325	2024-06-18	54,384,257	-7,500	8.6095	631,677,303	2024-05-31
326	2024-06-17	54,391,757	50,000	8.6107	631,677,303	2024-05-31
327	2024-06-14	54,341,757	0	8.6028	631,677,303	2024-05-31
328	2024-06-13	54,341,757	40,000	8.6028	631,677,303	2024-05-31
329	2024-06-12	54,301,757	12,000	8.5964	631,677,303	2024-05-31
330	2024-06-11	54,289,757	9,125	8.5945	631,677,303	2024-05-31
331	2024-06-07	54,280,632	76,000	8.5931	631,677,303	2024-05-31
332	2024-06-06	54,204,632	12,000	8.5811	631,677,303	2024-05-31
333	2024-06-05	54,192,632	-10,000	8.5792	631,677,303	2024-05-31
334	2024-06-04	54,202,632	0	8.5807	631,677,303	2024-05-31
335	2024-06-03	54,202,632	0	8.5807	631,677,303	2024-05-31
336	2024-05-31	54,202,632	2,000	8.5807	631,677,303	2024-05-31
337	2024-05-30	54,200,632	-10,000	8.5804	631,677,303	2024-04-30
338	2024-05-29	54,210,632	0	8.5820	631,677,303	2024-04-30
339	2024-05-28	54,210,632	0	8.5820	631,677,303	2024-04-30
340	2024-05-27	54,210,632	0	8.5820	631,677,303	2024-04-30
341	2024-05-24	54,210,632	0	8.5820	631,677,303	2024-04-30
342	2024-05-23	54,210,632	0	8.5820	631,677,303	2024-04-30
343	2024-05-22	54,210,632	-36,000	8.5820	631,677,303	2024-04-30
344	2024-05-21	54,246,632	-4,000	8.5877	631,677,303	2024-04-30
345	2024-05-20	54,250,632	20,000	8.5883	631,677,303	2024-04-30
346	2024-05-17	54,230,632	-16,000	8.5852	631,677,303	2024-04-30
347	2024-05-16	54,246,632	0	8.5877	631,677,303	2024-04-30
348	2024-05-14	54,246,632	7,625	8.5877	631,677,303	2024-04-30
349	2024-05-13	54,239,007	0	8.5865	631,677,303	2024-04-30
350	2024-05-10	54,239,007	-162,000	8.5865	631,677,303	2024-04-30
351	2024-05-09	54,401,007	214,000	8.6122	631,677,303	2024-04-30
352	2024-05-08	54,187,007	74,124	8.5783	631,677,303	2024-04-30
353	2024-05-07	54,112,883	-22,000	8.5665	631,677,303	2024-04-30
354	2024-05-06	54,134,883	-30,000	8.5700	631,677,303	2024-04-30
355	2024-05-03	54,164,883	24,700	8.5748	631,677,303	2024-04-30
356	2024-05-02	54,140,183	172,000	8.5709	631,677,303	2024-04-30
357	2024-04-30	53,968,183	65,100	8.5436	631,677,303	2024-04-30
358	2024-04-29	53,903,083	72,000	8.5333	631,677,303	2024-03-31
359	2024-04-26	53,831,083	0	8.5219	631,677,303	2024-03-31
360	2024-04-25	53,831,083	116,000	8.5219	631,677,303	2024-03-31
361	2024-04-24	53,715,083	286,200	8.5036	631,677,303	2024-03-31
362	2024-04-23	53,428,883	0	8.4583	631,677,303	2024-03-31
363	2024-04-22	53,428,883	0	8.4583	631,677,303	2024-03-31
364	2024-04-19	53,428,883	52,000	8.4583	631,677,303	2024-03-31
365	2024-04-18	53,376,883	40,000	8.4500	631,677,303	2024-03-31
366	2024-04-17	53,336,883	-430,900	8.4437	631,677,303	2024-03-31
367	2024-04-16	53,767,783	-35,246	8.5119	631,677,303	2024-03-31
368	2024-04-15	53,803,029	130,000	8.5175	631,677,303	2024-03-31
369	2024-04-12	53,673,029	40,000	8.4969	631,677,303	2024-03-31
370	2024-04-11	53,633,029	40,000	8.4906	631,677,303	2024-03-31
371	2024-04-10	53,593,029	84,000	8.4842	631,677,303	2024-03-31
372	2024-04-09	53,509,029	-6,000	8.4709	631,677,303	2024-03-31
373	2024-04-08	53,515,029	74,000	8.4719	631,677,303	2024-03-31
374	2024-04-05	53,441,029	-14,000	8.4602	631,677,303	2024-03-31
375	2024-04-03	53,455,029	58,000	8.4624	631,677,303	2024-03-31
376	2024-04-02	53,397,029	46,000	8.4532	631,677,303	2024-03-31
377	2024-03-28	53,351,029	120,000	8.4459	631,677,303	2024-02-29
378	2024-03-27	53,231,029	-16,612	8.4269	631,677,303	2024-02-29
379	2024-03-26	53,247,641	0	8.4296	631,677,303	2024-02-29
380	2024-03-25	53,247,641	-28,000	8.4296	631,677,303	2024-02-29
381	2024-03-22	53,275,641	0	8.4340	631,677,303	2024-02-29
382	2024-03-21	53,275,641	1,562	8.4340	631,677,303	2024-02-29
383	2024-03-20	53,274,079	0	8.4337	631,677,303	2024-02-29
384	2024-03-19	53,274,079	0	8.4337	631,677,303	2024-02-29
385	2024-03-18	53,274,079	12,009	8.4337	631,677,303	2024-02-29
386	2024-03-15	53,262,070	14,000	8.4318	631,677,303	2024-02-29
387	2024-03-14	53,248,070	-106,000	8.4296	631,677,303	2024-02-29
388	2024-03-13	53,354,070	-23,388	8.4464	631,677,303	2024-02-29
389	2024-03-12	53,377,458	12,062	8.4501	631,677,303	2024-02-29
390	2024-03-11	53,365,396	-20,000	8.4482	631,677,303	2024-02-29
391	2024-03-08	53,385,396	4,000	8.4514	631,677,303	2024-02-29
392	2024-03-07	53,381,396	-4,875	8.4507	631,677,303	2024-02-29
393	2024-03-06	53,386,271	7,812	8.4515	631,677,303	2024-02-29
394	2024-03-05	53,378,459	-6,375	8.4503	631,677,303	2024-02-29
395	2024-03-04	53,384,834	3,500	8.4513	631,677,303	2024-02-29
396	2024-03-01	53,381,334	-16,000	8.4507	631,677,303	2024-02-29
397	2024-02-29	53,397,334	-30,000	8.4533	631,677,303	2024-02-29
398	2024-02-28	53,427,334	0	8.4580	631,677,303	2024-01-31
399	2024-02-27	53,427,334	8,000	8.4580	631,677,303	2024-01-31
400	2024-02-26	53,419,334	-24,000	8.4567	631,677,303	2024-01-31
401	2024-02-23	53,443,334	4,000	8.4605	631,677,303	2024-01-31
402	2024-02-22	53,439,334	2,000	8.4599	631,677,303	2024-01-31
403	2024-02-21	53,437,334	0	8.4596	631,677,303	2024-01-31
404	2024-02-20	53,437,334	2,000	8.4596	631,677,303	2024-01-31
405	2024-02-19	53,435,334	-50,000	8.4593	631,677,303	2024-01-31
406	2024-02-16	53,485,334	-8,000	8.4672	631,677,303	2024-01-31
407	2024-02-15	53,493,334	0	8.4685	631,677,303	2024-01-31
408	2024-02-14	53,493,334	0	8.4685	631,677,303	2024-01-31
409	2024-02-09	53,493,334	0	8.4685	631,677,303	2024-01-31
410	2024-02-08	53,493,334	0	8.4685	631,677,303	2024-01-31
411	2024-02-07	53,493,334	0	8.4685	631,677,303	2024-01-31
412	2024-02-06	53,493,334	10,000	8.4685	631,677,303	2024-01-31
413	2024-02-05	53,483,334	10,000	8.4669	631,677,303	2024-01-31
414	2024-02-02	53,473,334	0	8.4653	631,677,303	2024-01-31
415	2024-02-01	53,473,334	0	8.4653	631,677,303	2024-01-31
416	2024-01-31	53,473,334	12,000	8.4653	631,677,303	2024-01-31
417	2024-01-30	53,461,334	0	8.4634	631,677,303	2023-12-31
418	2024-01-29	53,461,334	100,000	8.4634	631,677,303	2023-12-31
419	2024-01-26	53,361,334	2,000	8.4476	631,677,303	2023-12-31
420	2024-01-25	53,359,334	-100,000	8.4472	631,677,303	2023-12-31
421	2024-01-24	53,459,334	-14,000	8.4631	631,677,303	2023-12-31
422	2024-01-23	53,473,334	46,000	8.4653	631,677,303	2023-12-31
423	2024-01-22	53,427,334	64,000	8.4580	631,677,303	2023-12-31
424	2024-01-19	53,363,334	0	8.4479	631,677,303	2023-12-31
425	2024-01-18	53,363,334	0	8.4479	631,677,303	2023-12-31
426	2024-01-17	53,363,334	0	8.4479	631,677,303	2023-12-31
427	2024-01-16	53,363,334	0	8.4479	631,677,303	2023-12-31
428	2024-01-15	53,363,334	-4,000	8.4479	631,677,303	2023-12-31
429	2024-01-12	53,367,334	0	8.4485	631,677,303	2023-12-31
430	2024-01-11	53,367,334	110,000	8.4485	631,677,303	2023-12-31
431	2024-01-10	53,257,334	38,000	8.4311	631,677,303	2023-12-31
432	2024-01-09	53,219,334	35,579	8.4251	631,677,303	2023-12-31
433	2024-01-08	53,183,755	0	8.4195	631,677,303	2023-12-31
434	2024-01-05	53,183,755	2,000	8.4195	631,677,303	2023-12-31
435	2024-01-04	53,181,755	0	8.4191	631,677,303	2023-12-31
436	2024-01-03	53,181,755	-2,000	8.4191	631,677,303	2023-12-31
437	2024-01-02	53,183,755	0	8.4195	631,677,303	2023-12-31
438	2023-12-29	53,183,755	0	8.4195	631,677,303	2023-11-30
439	2023-12-28	53,183,755	4,000	8.4195	631,677,303	2023-11-30
440	2023-12-27	53,179,755	32,000	8.4188	631,677,303	2023-11-30
441	2023-12-22	53,147,755	0	8.4138	631,677,303	2023-11-30
442	2023-12-21	53,147,755	6,000	8.4138	631,677,303	2023-11-30
443	2023-12-20	53,141,755	0	8.4128	631,677,303	2023-11-30
444	2023-12-19	53,141,755	-8,000	8.4128	631,677,303	2023-11-30
445	2023-12-18	53,149,755	0	8.4141	631,677,303	2023-11-30
446	2023-12-15	53,149,755	0	8.4141	631,677,303	2023-11-30
447	2023-12-14	53,149,755	1,893,600	8.4141	631,677,303	2023-11-30
448	2023-12-13	51,256,155	0	8.1143	631,677,303	2023-11-30
449	2023-12-12	51,256,155	-50,000	8.1143	631,677,303	2023-11-30
450	2023-12-11	51,306,155	0	8.1222	631,677,303	2023-11-30
451	2023-12-08	51,306,155	0	8.1222	631,677,303	2023-11-30
452	2023-12-07	51,306,155	34,000	8.1222	631,677,303	2023-11-30
453	2023-12-06	51,272,155	20,375	8.1168	631,677,303	2023-11-30
454	2023-12-05	51,251,780	0	8.1136	631,677,303	2023-11-30
455	2023-12-04	51,251,780	0	8.1136	631,677,303	2023-11-30
456	2023-12-01	51,251,780	-2,000	8.1136	631,677,303	2023-11-30
457	2023-11-30	51,253,780	-2,000	8.1139	631,677,303	2023-11-30
458	2023-11-29	51,255,780	4,000	8.1142	631,677,303	2023-10-31
459	2023-11-28	51,251,780	0	8.1136	631,677,303	2023-10-31
460	2023-11-27	51,251,780	0	8.1136	631,677,303	2023-10-31
461	2023-11-24	51,251,780	0	8.1136	631,677,303	2023-10-31
462	2023-11-23	51,251,780	0	8.1136	631,677,303	2023-10-31
463	2023-11-22	51,251,780	8,000	8.1136	631,677,303	2023-10-31
464	2023-11-21	51,243,780	0	8.1123	631,677,303	2023-10-31
465	2023-11-20	51,243,780	6,000	8.1123	631,677,303	2023-10-31
466	2023-11-17	51,237,780	0	8.1114	631,677,303	2023-10-31
467	2023-11-16	51,237,780	2,000	8.1114	631,677,303	2023-10-31
468	2023-11-15	51,235,780	0	8.1111	631,677,303	2023-10-31
469	2023-11-14	51,235,780	-4,000	8.1111	631,677,303	2023-10-31
470	2023-11-13	51,239,780	0	8.1117	631,677,303	2023-10-31
471	2023-11-10	51,239,780	8,000	8.1117	631,677,303	2023-10-31
472	2023-11-09	51,231,780	0	8.1104	631,677,303	2023-10-31
473	2023-11-08	51,231,780	0	8.1104	631,677,303	2023-10-31
474	2023-11-07	51,231,780	0	8.1104	631,677,303	2023-10-31
475	2023-11-06	51,231,780	0	8.1104	631,677,303	2023-10-31
476	2023-11-03	51,231,780	0	8.1104	631,677,303	2023-10-31
477	2023-11-02	51,231,780	10,000	8.1104	631,677,303	2023-10-31
478	2023-11-01	51,221,780	2,000	8.1089	631,677,303	2023-10-31
479	2023-10-31	51,219,780	0	8.1085	631,677,303	2023-10-31
480	2023-10-30	51,219,780	0	8.1085	631,677,303	2023-09-30
481	2023-10-27	51,219,780	2,000	8.1085	631,677,303	2023-09-30
482	2023-10-26	51,217,780	0	8.1082	631,677,303	2023-09-30
483	2023-10-25	51,217,780	-4,000	8.1082	631,677,303	2023-09-30
484	2023-10-24	51,221,780	2,000	8.1089	631,677,303	2023-09-30
485	2023-10-20	51,219,780	30,000	8.1085	631,677,303	2023-09-30
486	2023-10-19	51,189,780	0	8.1038	631,677,303	2023-09-30
487	2023-10-18	51,189,780	0	8.1038	631,677,303	2023-09-30
488	2023-10-17	51,189,780	-4,000	8.1038	631,677,303	2023-09-30
489	2023-10-16	51,193,780	2,000	8.1044	631,677,303	2023-09-30
490	2023-10-13	51,191,780	-22,000	8.1041	631,677,303	2023-09-30
491	2023-10-12	51,213,780	0	8.1076	631,677,303	2023-09-30
492	2023-10-11	51,213,780	0	8.1076	631,677,303	2023-09-30
493	2023-10-10	51,213,780	0	8.1076	631,677,303	2023-09-30
494	2023-10-09	51,213,780	2,000	8.1076	631,677,303	2023-09-30
495	2023-10-06	51,211,780	0	8.1073	631,677,303	2023-09-30
496	2023-10-05	51,211,780	34,000	8.1073	631,677,303	2023-09-30
497	2023-10-04	51,177,780	-38,000	8.1019	631,677,303	2023-09-30
498	2023-10-03	51,215,780	-124,000	8.1079	631,677,303	2023-09-30
499	2023-09-29	51,339,780	-14,000	8.1275	631,677,303	2023-08-31
500	2023-09-28	51,353,780	24,000	8.1297	631,677,303	2023-08-31
501	2023-09-27	51,329,780	0	8.1259	631,677,303	2023-08-31
502	2023-09-26	51,329,780	0	8.1259	631,677,303	2023-08-31
503	2023-09-25	51,329,780	-26,000	8.1259	631,677,303	2023-08-31
504	2023-09-22	51,355,780	0	8.1301	631,677,303	2023-08-31
505	2023-09-21	51,355,780	-12,000	8.1301	631,677,303	2023-08-31
506	2023-09-20	51,367,780	-10,000	8.1320	631,677,303	2023-08-31
507	2023-09-19	51,377,780	-32,000	8.1335	631,677,303	2023-08-31
508	2023-09-18	51,409,780	-2,000	8.1386	631,677,303	2023-08-31
509	2023-09-15	51,411,780	-8,000	8.1389	631,677,303	2023-08-31
510	2023-09-14	51,419,780	-3,000	8.1402	631,677,303	2023-08-31
511	2023-09-13	51,422,780	-48,000	8.1407	631,677,303	2023-08-31
512	2023-09-12	51,470,780	6,000	8.1483	631,677,303	2023-08-31
513	2023-09-11	51,464,780	-140,000	8.1473	631,677,303	2023-08-31
514	2023-09-07	51,604,780	40,000	8.1695	631,677,303	2023-08-31
515	2023-09-06	51,564,780	0	8.1632	631,677,303	2023-08-31
516	2023-09-05	51,564,780	1,187	8.1632	631,677,303	2023-08-31
517	2023-09-04	51,563,593	-84,000	8.1630	631,677,303	2023-08-31
518	2023-08-31	51,647,593	38,000	8.1763	631,677,303	2023-08-31
519	2023-08-30	51,609,593	106,000	8.1702	631,677,303	2023-07-31
520	2023-08-29	51,503,593	-162,000	8.1535	631,677,303	2023-07-31
521	2023-08-28	51,665,593	0	8.1791	631,677,303	2023-07-31
522	2023-08-25	51,665,593	0	8.1791	631,677,303	2023-07-31
523	2023-08-24	51,665,593	0	8.1791	631,677,303	2023-07-31
524	2023-08-23	51,665,593	66,000	8.1791	631,677,303	2023-07-31
525	2023-08-22	51,599,593	86,000	8.1687	631,677,303	2023-07-31
526	2023-08-21	51,513,593	-108,000	8.1550	631,677,303	2023-07-31
527	2023-08-18	51,621,593	100,000	8.1721	631,677,303	2023-07-31
528	2023-08-17	51,521,593	-38,000	8.1563	631,677,303	2023-07-31
529	2023-08-16	51,559,593	62,000	8.1623	631,677,303	2023-07-31
530	2023-08-15	51,497,593	0	8.1525	631,677,303	2023-07-31
531	2023-08-14	51,497,593	-36,000	8.1525	631,677,303	2023-07-31
532	2023-08-11	51,533,593	-20,000	8.1582	631,677,303	2023-07-31
533	2023-08-10	51,553,593	-48,000	8.1614	631,677,303	2023-07-31
534	2023-08-09	51,601,593	-12,000	8.1690	631,677,303	2023-07-31
535	2023-08-08	51,613,593	10,000	8.1709	631,677,303	2023-07-31
536	2023-08-07	51,603,593	-4,000	8.1693	631,677,303	2023-07-31
537	2023-08-04	51,607,593	-18,000	8.1699	631,677,303	2023-07-31
538	2023-08-03	51,625,593	-10,000	8.1728	631,677,303	2023-07-31
539	2023-08-02	51,635,593	4,000	8.1744	631,677,303	2023-07-31
540	2023-08-01	51,631,593	20,000	8.1737	631,677,303	2023-07-31
541	2023-07-31	51,611,593	0	8.1706	631,677,303	2023-07-31
542	2023-07-28	51,611,593	0	8.1706	631,677,303	2023-06-30
543	2023-07-27	51,611,593	36,000	8.1706	631,677,303	2023-06-30
544	2023-07-26	51,575,593	16,000	8.1649	631,677,303	2023-06-30
545	2023-07-25	51,559,593	16,000	8.1623	631,677,303	2023-06-30
546	2023-07-24	51,543,593	0	8.1598	631,677,303	2023-06-30
547	2023-07-21	51,543,593	-78,000	8.1598	631,677,303	2023-06-30
548	2023-07-20	51,621,593	-20,000	8.1721	631,677,303	2023-06-30
549	2023-07-19	51,641,593	0	8.1753	631,677,303	2023-06-30
550	2023-07-18	51,641,593	0	8.1753	631,677,303	2023-06-30
551	2023-07-14	51,641,593	0	8.1753	631,677,303	2023-06-30
552	2023-07-13	51,641,593	0	8.1753	631,677,303	2023-06-30
553	2023-07-12	51,641,593	-90,000	8.1753	631,677,303	2023-06-30
554	2023-07-11	51,731,593	24,000	8.1896	631,677,303	2023-06-30
555	2023-07-10	51,707,593	0	8.1858	631,677,303	2023-06-30
556	2023-07-07	51,707,593	0	8.1858	631,677,303	2023-06-30
557	2023-07-06	51,707,593	-2,000	8.1858	631,677,303	2023-06-30
558	2023-07-05	51,709,593	0	8.1861	631,677,303	2023-06-30
559	2023-07-04	51,709,593	0	8.1861	631,677,303	2023-06-30
560	2023-07-03	51,709,593	18,000	8.1861	631,677,303	2023-06-30
561	2023-06-30	51,691,593	-6,000	8.1832	631,677,303	2023-06-30
562	2023-06-29	51,697,593	24,000	8.1842	631,677,303	2023-05-31
563	2023-06-28	51,673,593	-2,000	8.1804	631,677,303	2023-05-31
564	2023-06-27	51,675,593	4,000	8.1807	631,677,303	2023-05-31
565	2023-06-26	51,671,593	46,000	8.1801	631,677,303	2023-05-31
566	2023-06-23	51,625,593	0	8.1728	631,677,303	2023-05-31
567	2023-06-21	51,625,593	0	8.1728	631,677,303	2023-05-31
568	2023-06-20	51,625,593	-4,000	8.1728	631,677,303	2023-05-31
569	2023-06-19	51,629,593	158,000	8.1734	631,677,303	2023-05-31
570	2023-06-16	51,471,593	40,000	8.1484	631,677,303	2023-05-31
571	2023-06-15	51,431,593	142,000	8.1421	631,677,303	2023-05-31
572	2023-06-14	51,289,593	4,000	8.1196	631,677,303	2023-05-31
573	2023-06-13	51,285,593	12,000	8.1190	631,677,303	2023-05-31
574	2023-06-12	51,273,593	144,000	8.1171	631,677,303	2023-05-31
575	2023-06-09	51,129,593	430,000	8.0943	631,677,303	2023-05-31
576	2023-06-08	50,699,593	-10,000	8.0262	631,677,303	2023-05-31
577	2023-06-07	50,709,593	4,000	8.0278	631,677,303	2023-05-31
578	2023-06-06	50,705,593	14,000	8.0271	631,677,303	2023-05-31
579	2023-06-05	50,691,593	12,000	8.0249	631,677,303	2023-05-31
580	2023-06-02	50,679,593	130,000	8.0230	631,677,303	2023-05-31
581	2023-06-01	50,549,593	694,842	8.0024	631,677,303	2023-05-31
582	2023-05-31	49,854,751	0	7.8924	631,677,303	2023-05-31
583	2023-05-30	49,854,751	20,000	7.8924	631,677,303	2023-04-30
584	2023-05-29	49,834,751	10,000	7.8893	631,677,303	2023-04-30
585	2023-05-25	49,824,751	34,000	7.8877	631,677,303	2023-04-30
586	2023-05-24	49,790,751	78,000	7.8823	631,677,303	2023-04-30
587	2023-05-23	49,712,751	0	7.8700	631,677,303	2023-04-30
588	2023-05-22	49,712,751	-8,000	7.8700	631,677,303	2023-04-30
589	2023-05-19	49,720,751	4,000	7.8712	631,677,303	2023-04-30
590	2023-05-18	49,716,751	-24,000	7.8706	631,677,303	2023-04-30
591	2023-05-17	49,740,751	-28,000	7.8744	631,677,303	2023-04-30
592	2023-05-16	49,768,751	8,000	7.8788	631,677,303	2023-04-30
593	2023-05-15	49,760,751	-12,000	7.8776	631,677,303	2023-04-30
594	2023-05-12	49,772,751	4,000	7.8795	631,677,303	2023-04-30
595	2023-05-11	49,768,751	-36,000	7.8788	631,677,303	2023-04-30
596	2023-05-10	49,804,751	0	7.8845	631,677,303	2023-04-30
597	2023-05-09	49,804,751	18,000	7.8845	631,677,303	2023-04-30
598	2023-05-08	49,786,751	14,000	7.8817	631,677,303	2023-04-30
599	2023-05-05	49,772,751	0	7.8795	631,677,303	2023-04-30
600	2023-05-04	49,772,751	16,000	7.8795	631,677,303	2023-04-30
601	2023-05-03	49,756,751	0	7.8769	631,677,303	2023-04-30
602	2023-05-02	49,756,751	-10,000	7.8769	631,677,303	2023-04-30
603	2023-04-28	49,766,751	-77,500	7.8785	631,677,303	2023-03-31
604	2023-04-27	49,844,251	4,763	7.8908	631,677,303	2023-03-31
605	2023-04-26	49,839,488	-20,000	7.8900	631,677,303	2023-03-31
606	2023-04-25	49,859,488	-6,000	7.8932	631,677,303	2023-03-31
607	2023-04-24	49,865,488	-6,000	7.8941	631,677,303	2023-03-31
608	2023-04-21	49,871,488	0	7.8951	631,677,303	2023-03-31
609	2023-04-20	49,871,488	64,000	7.8951	631,677,303	2023-03-31
610	2023-04-19	49,807,488	-80,000	7.8850	631,677,303	2023-03-31
611	2023-04-18	49,887,488	-16,000	7.8976	631,677,303	2023-03-31
612	2023-04-17	49,903,488	-8,000	7.9002	631,677,303	2023-03-31
613	2023-04-14	49,911,488	42,000	7.9014	631,677,303	2023-03-31
614	2023-04-13	49,869,488	-42,603	7.8948	631,677,303	2023-03-31
615	2023-04-12	49,912,091	-48,000	7.9015	631,677,303	2023-03-31
616	2023-04-11	49,960,091	48,000	7.9091	631,677,303	2023-03-31
617	2023-04-06	49,912,091	22,000	7.9015	631,677,303	2023-03-31
618	2023-04-04	49,890,091	120,000	7.8980	631,677,303	2023-03-31
619	2023-04-03	49,770,091	-26,000	7.8790	631,677,303	2023-03-31
620	2023-03-31	49,796,091	20,000	7.8832	631,677,303	2023-03-31
621	2023-03-30	49,776,091	21,427	7.8800	631,677,303	2023-02-28
622	2023-03-29	49,754,664	-18,000	7.8766	631,677,303	2023-02-28
623	2023-03-28	49,772,664	24,000	7.8794	631,677,303	2023-02-28
624	2023-03-27	49,748,664	464,000	7.8756	631,677,303	2023-02-28
625	2023-03-24	49,284,664	0	7.8022	631,677,303	2023-02-28
626	2023-03-23	49,284,664	0	7.8022	631,677,303	2023-02-28
627	2023-03-22	49,284,664	-682,842	7.8022	631,677,303	2023-02-28
628	2023-03-21	49,967,506	-4,000	7.9103	631,677,303	2023-02-28
629	2023-03-20	49,971,506	0	7.9109	631,677,303	2023-02-28
630	2023-03-17	49,971,506	-4,000	7.9109	631,677,303	2023-02-28
631	2023-03-16	49,975,506	0	7.9116	631,677,303	2023-02-28
632	2023-03-15	49,975,506	10,000	7.9116	631,677,303	2023-02-28
633	2023-03-14	49,965,506	0	7.9100	631,677,303	2023-02-28
634	2023-03-13	49,965,506	6,000	7.9100	631,677,303	2023-02-28
635	2023-03-10	49,959,506	8,000	7.9090	631,677,303	2023-02-28
636	2023-03-09	49,951,506	2,000	7.9078	631,677,303	2023-02-28
637	2023-03-08	49,949,506	11,462	7.9074	631,677,303	2023-02-28
638	2023-03-07	49,938,044	0	7.9056	631,677,303	2023-02-28
639	2023-03-06	49,938,044	4,000	7.9056	631,677,303	2023-02-28
640	2023-03-03	49,934,044	0	7.9050	631,677,303	2023-02-28
641	2023-03-02	49,934,044	0	7.9050	631,677,303	2023-02-28
642	2023-03-01	49,934,044	0	7.9050	631,677,303	2023-02-28
643	2023-02-28	49,934,044	0	7.9050	631,677,303	2023-02-28
644	2023-02-27	49,934,044	0	7.9050	631,677,303	2023-01-31
645	2023-02-24	49,934,044	-46,000	7.9050	631,677,303	2023-01-31
646	2023-02-23	49,980,044	96,000	7.9123	631,677,303	2023-01-31
647	2023-02-22	49,884,044	1,000	7.8971	631,677,303	2023-01-31
648	2023-02-21	49,883,044	-98,000	7.8969	631,677,303	2023-01-31
649	2023-02-20	49,981,044	6,000	7.9124	631,677,303	2023-01-31
650	2023-02-17	49,975,044	0	7.9115	631,677,303	2023-01-31
651	2023-02-16	49,975,044	82,000	7.9115	631,677,303	2023-01-31
652	2023-02-15	49,893,044	6,000	7.8985	631,677,303	2023-01-31
653	2023-02-14	49,887,044	0	7.8976	631,677,303	2023-01-31
654	2023-02-13	49,887,044	18,000	7.8976	631,677,303	2023-01-31
655	2023-02-10	49,869,044	-4,000	7.8947	631,677,303	2023-01-31
656	2023-02-09	49,873,044	18,000	7.8953	631,677,303	2023-01-31
657	2023-02-08	49,855,044	10,000	7.8925	631,677,303	2023-01-31
658	2023-02-07	49,845,044	0	7.8909	631,677,303	2023-01-31
659	2023-02-06	49,845,044	0	7.8909	631,677,303	2023-01-31
660	2023-02-03	49,845,044	-72,000	7.8909	631,677,303	2023-01-31
661	2023-02-02	49,917,044	-102,000	7.9023	631,677,303	2023-01-31
662	2023-02-01	50,019,044	0	7.9184	631,677,303	2023-01-31
663	2023-01-31	50,019,044	-10,000	7.9184	631,677,303	2023-01-31
664	2023-01-30	50,029,044	26,000	7.9200	631,677,303	2022-12-31
665	2023-01-27	50,003,044	-92,000	7.9159	631,677,303	2022-12-31
666	2023-01-26	50,095,044	-88,000	7.9305	631,677,303	2022-12-31
667	2023-01-20	50,183,044	-102,000	7.9444	631,677,303	2022-12-31
668	2023-01-19	50,285,044	-8,000	7.9606	631,677,303	2022-12-31
669	2023-01-18	50,293,044	-68,000	7.9618	631,677,303	2022-12-31
670	2023-01-17	50,361,044	-96,000	7.9726	631,677,303	2022-12-31
671	2023-01-16	50,457,044	712,000	7.9878	631,677,303	2022-12-31
672	2023-01-13	49,745,044	48,000	7.8751	631,677,303	2022-12-31
673	2023-01-12	49,697,044	-2,000	7.8675	631,677,303	2022-12-31
674	2023-01-11	49,699,044	10,000	7.8678	631,677,303	2022-12-31
675	2023-01-10	49,689,044	-14,000	7.8662	631,677,303	2022-12-31
676	2023-01-09	49,703,044	-10,000	7.8684	631,677,303	2022-12-31
677	2023-01-06	49,713,044	2,000	7.8700	631,677,303	2022-12-31
678	2023-01-05	49,711,044	0	7.8697	631,677,303	2022-12-31
679	2023-01-04	49,711,044	-64,000	7.8697	631,677,303	2022-12-31
680	2023-01-03	49,775,044	-7,760	7.8798	631,677,303	2022-12-31
681	2022-12-30	49,782,804	-16,000	7.8810	631,677,303	2022-11-30
682	2022-12-29	49,798,804	0	7.8836	631,677,303	2022-11-30
683	2022-12-28	49,798,804	0	7.8836	631,677,303	2022-11-30
684	2022-12-23	49,798,804	0	7.8836	631,677,303	2022-11-30
685	2022-12-22	49,798,804	-2,000	7.8836	631,677,303	2022-11-30
686	2022-12-21	49,800,804	0	7.8839	631,677,303	2022-11-30
687	2022-12-20	49,800,804	10,000	7.8839	631,677,303	2022-11-30
688	2022-12-19	49,790,804	-74,000	7.8823	631,677,303	2022-11-30
689	2022-12-16	49,864,804	-248,000	7.8940	631,677,303	2022-11-30
690	2022-12-15	50,112,804	-8,000	7.9333	631,677,303	2022-11-30
691	2022-12-14	50,120,804	2,000	7.9346	631,677,303	2022-11-30
692	2022-12-13	50,118,804	-8,000	7.9342	631,677,303	2022-11-30
693	2022-12-12	50,126,804	-38,000	7.9355	631,677,303	2022-11-30
694	2022-12-09	50,164,804	0	7.9415	631,677,303	2022-11-30
695	2022-12-08	50,164,804	-8,000	7.9415	631,677,303	2022-11-30
696	2022-12-07	50,172,804	0	7.9428	631,677,303	2022-11-30
697	2022-12-06	50,172,804	206,000	7.9428	631,677,303	2022-11-30
698	2022-12-05	49,966,804	2,000	7.9102	631,677,303	2022-11-30
699	2022-12-02	49,964,804	0	7.9099	631,677,303	2022-11-30
700	2022-12-01	49,964,804	0	7.9099	631,677,303	2022-11-30
701	2022-11-30	49,964,804	-155,186	7.9099	631,677,303	2022-11-30
702	2022-11-29	50,119,990	0	7.9344	631,677,303	2022-10-31
703	2022-11-28	50,119,990	-36,000	7.9344	631,677,303	2022-10-31
704	2022-11-25	50,155,990	0	7.9401	631,677,303	2022-10-31
705	2022-11-24	50,155,990	50,000	7.9401	631,677,303	2022-10-31
706	2022-11-23	50,105,990	-6,000	7.9322	631,677,303	2022-10-31
707	2022-11-22	50,111,990	-68,000	7.9332	631,677,303	2022-10-31
708	2022-11-21	50,179,990	-10,000	7.9439	631,677,303	2022-10-31
709	2022-11-18	50,189,990	14,000	7.9455	631,677,303	2022-10-31
710	2022-11-17	50,175,990	-34,000	7.9433	631,677,303	2022-10-31
711	2022-11-16	50,209,990	4,000	7.9487	631,677,303	2022-10-31
712	2022-11-15	50,205,990	0	7.9480	631,677,303	2022-10-31
713	2022-11-14	50,205,990	-4,000	7.9480	631,677,303	2022-10-31
714	2022-11-11	50,209,990	32,000	7.9487	631,677,303	2022-10-31
715	2022-11-10	50,177,990	2,000	7.9436	631,677,303	2022-10-31
716	2022-11-09	50,175,990	2,000	7.9433	631,677,303	2022-10-31
717	2022-11-08	50,173,990	0	7.9430	631,677,303	2022-10-31
718	2022-11-07	50,173,990	2,000	7.9430	631,677,303	2022-10-31
719	2022-11-04	50,171,990	0	7.9427	631,677,303	2022-10-31
720	2022-11-03	50,171,990	0	7.9427	631,677,303	2022-10-31
721	2022-11-02	50,171,990	-4,000	7.9427	631,677,303	2022-10-31
722	2022-11-01	50,175,990	0	7.9433	631,677,303	2022-10-31
723	2022-10-31	50,175,990	-40,000	7.9433	631,677,303	2022-10-31
724	2022-10-28	50,215,990	0	7.9496	631,677,303	2022-09-30
725	2022-10-27	50,215,990	0	7.9496	631,677,303	2022-09-30
726	2022-10-26	50,215,990	10,000	7.9496	631,677,303	2022-09-30
727	2022-10-25	50,205,990	40,000	7.9480	631,677,303	2022-09-30
728	2022-10-24	50,165,990	-6,000	7.9417	631,677,303	2022-09-30
729	2022-10-21	50,171,990	2,000	7.9427	631,677,303	2022-09-30
730	2022-10-20	50,169,990	2,000	7.9423	631,677,303	2022-09-30
731	2022-10-19	50,167,990	-14,000	7.9420	631,677,303	2022-09-30
732	2022-10-18	50,181,990	-6,000	7.9442	631,677,303	2022-09-30
733	2022-10-17	50,187,990	-6,000	7.9452	631,677,303	2022-09-30
734	2022-10-14	50,193,990	-4,000	7.9461	631,677,303	2022-09-30
735	2022-10-13	50,197,990	8,000	7.9468	631,677,303	2022-09-30
736	2022-10-12	50,189,990	0	7.9455	631,677,303	2022-09-30
737	2022-10-11	50,189,990	-30,000	7.9455	631,677,303	2022-09-30
738	2022-10-10	50,219,990	-33,000	7.9503	631,677,303	2022-09-30
739	2022-10-07	50,252,990	42,000	7.9555	631,677,303	2022-09-30
740	2022-10-06	50,210,990	4,000	7.9488	631,677,303	2022-09-30
741	2022-10-05	50,206,990	148,000	7.9482	631,677,303	2022-09-30
742	2022-10-03	50,058,990	-8,000	7.9248	631,677,303	2022-09-30
743	2022-09-30	50,066,990	24,000	7.9260	631,677,303	2022-09-30
744	2022-09-29	50,042,990	130,000	7.9222	631,677,303	2022-08-31
745	2022-09-28	49,912,990	-32,000	7.9017	631,677,303	2022-08-31
746	2022-09-27	49,944,990	20,000	7.9067	631,677,303	2022-08-31
747	2022-09-26	49,924,990	72,000	7.9036	631,677,303	2022-08-31
748	2022-09-23	49,852,990	28,000	7.8922	631,677,303	2022-08-31
749	2022-09-22	49,824,990	-20,000	7.8877	631,677,303	2022-08-31
750	2022-09-21	49,844,990	-2,000	7.8909	631,677,303	2022-08-31
751	2022-09-20	49,846,990	16,000	7.8912	631,677,303	2022-08-31
752	2022-09-19	49,830,990	-10,000	7.8887	631,677,303	2022-08-31
753	2022-09-16	49,840,990	2,000	7.8903	631,677,303	2022-08-31
754	2022-09-15	49,838,990	-2,000	7.8899	631,677,303	2022-08-31
755	2022-09-14	49,840,990	6,000	7.8903	631,677,303	2022-08-31
756	2022-09-13	49,834,990	0	7.8893	631,677,303	2022-08-31
757	2022-09-09	49,834,990	12,000	7.8893	631,677,303	2022-08-31
758	2022-09-08	49,822,990	-2,000	7.8874	631,677,303	2022-08-31
759	2022-09-07	49,824,990	0	7.8877	631,677,303	2022-08-31
760	2022-09-06	49,824,990	-6,000	7.8877	631,677,303	2022-08-31
761	2022-09-05	49,830,990	-8,000	7.8887	631,677,303	2022-08-31
762	2022-09-02	49,838,990	-2,000	7.8899	631,677,303	2022-08-31
763	2022-09-01	49,840,990	20,000	7.8903	631,677,303	2022-08-31
764	2022-08-31	49,820,990	30,000	7.8871	631,677,303	2022-08-31
765	2022-08-30	49,790,990	-12,000	7.8823	631,677,303	2022-07-31
766	2022-08-29	49,802,990	2,000	7.8842	631,677,303	2022-07-31
767	2022-08-26	49,800,990	4,000	7.8839	631,677,303	2022-07-31
768	2022-08-25	49,796,990	40,000	7.8833	631,677,303	2022-07-31
769	2022-08-24	49,756,990	-136,000	7.8770	631,677,303	2022-07-31
770	2022-08-23	49,892,990	0	7.8985	631,677,303	2022-07-31
771	2022-08-22	49,892,990	-18,000	7.8985	631,677,303	2022-07-31
772	2022-08-19	49,910,990	-90,000	7.9013	631,677,303	2022-07-31
773	2022-08-18	50,000,990	0	7.9156	631,677,303	2022-07-31
774	2022-08-17	50,000,990	0	7.9156	631,677,303	2022-07-31
775	2022-08-16	50,000,990	-16,000	7.9156	631,677,303	2022-07-31
776	2022-08-15	50,016,990	-104,000	7.9181	631,677,303	2022-07-31
777	2022-08-12	50,120,990	-14,000	7.9346	631,677,303	2022-07-31
778	2022-08-11	50,134,990	0	7.9368	631,677,303	2022-07-31
779	2022-08-10	50,134,990	12,000	7.9368	631,677,303	2022-07-31
780	2022-08-09	50,122,990	-4,000	7.9349	631,677,303	2022-07-31
781	2022-08-08	50,126,990	118,000	7.9355	631,677,303	2022-07-31
782	2022-08-05	50,008,990	-32,000	7.9169	631,677,303	2022-07-31
783	2022-08-04	50,040,990	10,000	7.9219	631,677,303	2022-07-31
784	2022-08-03	50,030,990	-26,000	7.9203	631,677,303	2022-07-31
785	2022-08-02	50,056,990	6,000	7.9245	631,677,303	2022-07-31
786	2022-08-01	50,050,990	0	7.9235	631,677,303	2022-07-31
787	2022-07-29	50,050,990	-4,000	7.9235	631,677,303	2022-06-30
788	2022-07-28	50,054,990	-16,000	7.9241	631,677,303	2022-06-30
789	2022-07-27	50,070,990	12,000	7.9267	631,677,303	2022-06-30
790	2022-07-26	50,058,990	36,000	7.9248	631,677,303	2022-06-30
791	2022-07-25	50,022,990	-6,000	7.9191	631,677,303	2022-06-30
792	2022-07-22	50,028,990	0	7.9200	631,677,303	2022-06-30
793	2022-07-21	50,028,990	2,000	7.9200	631,677,303	2022-06-30
794	2022-07-20	50,026,990	34,000	7.9197	631,677,303	2022-06-30
795	2022-07-19	49,992,990	-12,000	7.9143	631,677,303	2022-06-30
796	2022-07-18	50,004,990	8,000	7.9162	631,677,303	2022-06-30
797	2022-07-15	49,996,990	-46,000	7.9150	631,677,303	2022-06-30
798	2022-07-14	50,042,990	-64,000	7.9222	631,677,303	2022-06-30
799	2022-07-13	50,106,990	36,000	7.9324	631,677,303	2022-06-30
800	2022-07-12	50,070,990	-4,000	7.9267	631,677,303	2022-06-30
801	2022-07-11	50,074,990	102,000	7.9273	631,677,303	2022-06-30
802	2022-07-08	49,972,990	0	7.9112	631,677,303	2022-06-30
803	2022-07-07	49,972,990	-10,000	7.9112	631,677,303	2022-06-30
804	2022-07-06	49,982,990	14,000	7.9127	631,677,303	2022-06-30
805	2022-07-05	49,968,990	0	7.9105	631,677,303	2022-06-30
806	2022-07-04	49,968,990	0	7.9105	631,677,303	2022-06-30
807	2022-06-30	49,968,990	-4,000	7.9105	631,677,303	2022-06-30
808	2022-06-29	49,972,990	-4,000	7.9112	631,677,303	2022-05-31
809	2022-06-28	49,976,990	9,079	7.9118	631,677,303	2022-05-31
810	2022-06-27	49,967,911	28,000	7.9104	631,677,303	2022-05-31
811	2022-06-24	49,939,911	-1,556,000	7.9059	631,677,303	2022-05-31
812	2022-06-23	51,495,911	0	8.1522	631,677,303	2022-05-31
813	2022-06-22	51,495,911	0	8.1522	631,677,303	2022-05-31
814	2022-06-21	51,495,911	34,000	8.1522	631,677,303	2022-05-31
815	2022-06-20	51,461,911	6,000	8.1469	631,677,303	2022-05-31
816	2022-06-17	51,455,911	-2,000	8.1459	631,677,303	2022-05-31
817	2022-06-16	51,457,911	0	8.1462	631,677,303	2022-05-31
818	2022-06-15	51,457,911	0	8.1462	631,677,303	2022-05-31
819	2022-06-14	51,457,911	36,000	8.1462	631,677,303	2022-05-31
820	2022-06-13	51,421,911	0	8.1405	631,677,303	2022-05-31
821	2022-06-10	51,421,911	-12,000	8.1405	631,677,303	2022-05-31
822	2022-06-09	51,433,911	-370,000	8.1424	631,677,303	2022-05-31
823	2022-06-08	51,803,911	12,000	8.2010	631,677,303	2022-05-31
824	2022-06-07	51,791,911	-2,000	8.1991	631,677,303	2022-05-31
825	2022-06-06	51,793,911	1,266,000	8.1994	631,677,303	2022-05-31
826	2022-06-02	50,527,911	-10,000	7.9990	631,677,303	2022-05-31
827	2022-06-01	50,537,911	-78,000	8.0006	631,677,303	2022-05-31
828	2022-05-31	50,615,911	-18,000	8.0129	631,677,303	2022-05-31
829	2022-05-30	50,633,911	-8,000	8.0158	631,677,303	2022-04-30
830	2022-05-27	50,641,911	-20,000	8.0171	631,677,303	2022-04-30
831	2022-05-26	50,661,911	-14,000	8.0202	631,677,303	2022-04-30
832	2022-05-25	50,675,911	12,000	8.0224	631,677,303	2022-04-30
833	2022-05-24	50,663,911	2,000	8.0205	631,677,303	2022-04-30
834	2022-05-23	50,661,911	-166,000	8.0202	631,677,303	2022-04-30
835	2022-05-20	50,827,911	-28,000	8.0465	631,677,303	2022-04-30
836	2022-05-19	50,855,911	-26,000	8.0509	631,677,303	2022-04-30
837	2022-05-18	50,881,911	-6,000	8.0550	631,677,303	2022-04-30
838	2022-05-17	50,887,911	26,000	8.0560	631,677,303	2022-04-30
839	2022-05-16	50,861,911	-4,000	8.0519	631,677,303	2022-04-30
840	2022-05-13	50,865,911	-4,000	8.0525	631,677,303	2022-04-30
841	2022-05-12	50,869,911	-28,000	8.0531	631,677,303	2022-04-30
842	2022-05-11	50,897,911	-32,000	8.0576	631,677,303	2022-04-30
843	2022-05-10	50,929,911	-12,000	8.0626	631,677,303	2022-04-30
844	2022-05-06	50,941,911	-30,000	8.0645	631,677,303	2022-04-30
845	2022-05-05	50,971,911	-16,000	8.0693	631,677,303	2022-04-30
846	2022-05-04	50,987,911	10,000	8.0718	631,677,303	2022-04-30
847	2022-05-03	50,977,911	184,000	8.0702	631,677,303	2022-04-30
848	2022-04-29	50,793,911	-16,000	8.0411	631,677,303	2022-03-31
849	2022-04-28	50,809,911	-16,000	8.0436	631,677,303	2022-03-31
850	2022-04-27	50,825,911	-48,000	8.0462	631,677,303	2022-03-31
851	2022-04-26	50,873,911	2,000	8.0538	631,677,303	2022-03-31
852	2022-04-25	50,871,911	-6,000	8.0535	631,677,303	2022-03-31
853	2022-04-22	50,877,911	50,000	8.0544	631,677,303	2022-03-31
854	2022-04-21	50,827,911	0	8.0465	631,677,303	2022-03-31
855	2022-04-20	50,827,911	-2,000	8.0465	631,677,303	2022-03-31
856	2022-04-19	50,829,911	-8,000	8.0468	631,677,303	2022-03-31
857	2022-04-14	50,837,911	-6,000	8.0481	631,677,303	2022-03-31
858	2022-04-13	50,843,911	-10,000	8.0490	631,677,303	2022-03-31
859	2022-04-12	50,853,911	0	8.0506	631,677,303	2022-03-31
860	2022-04-11	50,853,911	-34,000	8.0506	631,677,303	2022-03-31
861	2022-04-08	50,887,911	-70,000	8.0560	631,677,303	2022-03-31
862	2022-04-07	50,957,911	2,000	8.0671	631,677,303	2022-03-31
863	2022-04-06	50,955,911	38,000	8.0668	631,677,303	2022-03-31
864	2022-04-04	50,917,911	84,000	8.0607	631,677,303	2022-03-31
865	2022-04-01	50,833,911	70,000	8.0474	631,677,303	2022-03-31
866	2022-03-31	50,763,911	28,000	8.0364	631,677,303	2022-03-31
867	2022-03-30	50,735,911	-254,000	8.0319	631,677,303	2022-02-28
868	2022-03-29	50,989,911	20,000	8.0721	631,677,303	2022-02-28
869	2022-03-28	50,969,911	194,000	8.0690	631,677,303	2022-02-28
870	2022-03-25	50,775,911	-50,000	8.0383	631,677,303	2022-02-28
871	2022-03-24	50,825,911	26,000	8.0462	631,677,303	2022-02-28
872	2022-03-23	50,799,911	0	8.0421	631,677,303	2022-02-28
873	2022-03-22	50,799,911	0	8.0421	631,677,303	2022-02-28
874	2022-03-21	50,799,911	-16,000	8.0421	631,677,303	2022-02-28
875	2022-03-18	50,815,911	0	8.0446	631,677,303	2022-02-28
876	2022-03-17	50,815,911	68,000	8.0446	631,677,303	2022-02-28
877	2022-03-16	50,747,911	-6,000	8.0338	631,677,303	2022-02-28
878	2022-03-15	50,753,911	-8,000	8.0348	631,677,303	2022-02-28
879	2022-03-14	50,761,911	-12,000	8.0361	631,677,303	2022-02-28
880	2022-03-11	50,773,911	10,000	8.0380	631,677,303	2022-02-28
881	2022-03-10	50,763,911	44,000	8.0364	631,677,303	2022-02-28
882	2022-03-09	50,719,911	-8,000	8.0294	631,677,303	2022-02-28
883	2022-03-08	50,727,911	8,000	8.0307	631,677,303	2022-02-28
884	2022-03-07	50,719,911	6,000	8.0294	631,677,303	2022-02-28
885	2022-03-04	50,713,911	36,000	8.0285	631,677,303	2022-02-28
886	2022-03-03	50,677,911	10,000	8.0228	631,677,303	2022-02-28
887	2022-03-02	50,667,911	0	8.0212	631,677,303	2022-02-28
888	2022-03-01	50,667,911	0	8.0212	631,677,303	2022-02-28
889	2022-02-28	50,667,911	-12,000	8.0212	631,677,303	2022-02-28
890	2022-02-25	50,679,911	24,000	8.0231	631,677,303	2022-01-31
891	2022-02-24	50,655,911	10,000	8.0193	631,677,303	2022-01-31
892	2022-02-23	50,645,911	6,000	8.0177	631,677,303	2022-01-31
893	2022-02-22	50,639,911	8,000	8.0167	631,677,303	2022-01-31
894	2022-02-21	50,631,911	-4,000	8.0155	631,677,303	2022-01-31
895	2022-02-18	50,635,911	68,000	8.0161	631,677,303	2022-01-31
896	2022-02-17	50,567,911	0	8.0053	631,677,303	2022-01-31
897	2022-02-16	50,567,911	6,000	8.0053	631,677,303	2022-01-31
898	2022-02-15	50,561,911	-30,000	8.0044	631,677,303	2022-01-31
899	2022-02-14	50,591,911	-30,000	8.0091	631,677,303	2022-01-31
900	2022-02-11	50,621,911	4,000	8.0139	631,677,303	2022-01-31
901	2022-02-10	50,617,911	24,000	8.0133	631,677,303	2022-01-31
902	2022-02-09	50,593,911	-24,000	8.0095	631,677,303	2022-01-31
903	2022-02-08	50,617,911	-8,000	8.0133	631,677,303	2022-01-31
904	2022-02-07	50,625,911	16,000	8.0145	631,677,303	2022-01-31
905	2022-02-04	50,609,911	0	8.0120	631,677,303	2022-01-31
906	2022-01-31	50,609,911	0	8.0120	631,677,303	2022-01-31
907	2022-01-28	50,609,911	2,000	8.0120	631,677,303	2021-12-31
908	2022-01-27	50,607,911	-50,000	8.0117	631,677,303	2021-12-31
909	2022-01-26	50,657,911	-24,000	8.0196	631,677,303	2021-12-31
910	2022-01-25	50,681,911	-20,000	8.0234	631,677,303	2021-12-31
911	2022-01-24	50,701,911	-14,000	8.0266	631,677,303	2021-12-31
912	2022-01-21	50,715,911	8,000	8.0288	631,677,303	2021-12-31
913	2022-01-20	50,707,911	8,000	8.0275	631,677,303	2021-12-31
914	2022-01-19	50,699,911	-2,000	8.0262	631,677,303	2021-12-31
915	2022-01-18	50,701,911	30,000	8.0266	631,677,303	2021-12-31
916	2022-01-17	50,671,911	-2,000	8.0218	631,677,303	2021-12-31
917	2022-01-14	50,673,911	106,000	8.0221	631,677,303	2021-12-31
918	2022-01-13	50,567,911	-8,000	8.0053	631,677,303	2021-12-31
919	2022-01-12	50,575,911	12,000	8.0066	631,677,303	2021-12-31
920	2022-01-11	50,563,911	0	8.0047	631,677,303	2021-12-31
921	2022-01-10	50,563,911	-2,000	8.0047	631,677,303	2021-12-31
922	2022-01-07	50,565,911	2,000	8.0050	631,677,303	2021-12-31
923	2022-01-06	50,563,911	-12,000	8.0047	631,677,303	2021-12-31
924	2022-01-05	50,575,911	0	8.0066	631,677,303	2021-12-31
925	2022-01-04	50,575,911	8,000	8.0066	631,677,303	2021-12-31
926	2022-01-03	50,567,911	-44,000	8.0053	631,677,303	2021-12-31
927	2021-12-31	50,611,911	0	8.0123	631,677,303	2021-12-31
928	2021-12-30	50,611,911	16,000	8.0123	631,677,303	2021-11-30
929	2021-12-29	50,595,911	6,000	8.0098	631,677,303	2021-11-30
930	2021-12-28	50,589,911	0	8.0088	631,677,303	2021-11-30
931	2021-12-24	50,589,911	0	8.0088	631,677,303	2021-11-30
932	2021-12-23	50,589,911	0	8.0088	631,677,303	2021-11-30
933	2021-12-22	50,589,911	-20,000	8.0088	631,677,303	2021-11-30
934	2021-12-21	50,609,911	0	8.0120	631,677,303	2021-11-30
935	2021-12-20	50,609,911	-304,000	8.0120	631,677,303	2021-11-30
936	2021-12-17	50,913,911	0	8.0601	631,677,303	2021-11-30
937	2021-12-16	50,913,911	4,000	8.0601	631,677,303	2021-11-30
938	2021-12-15	50,909,911	6,000	8.0595	631,677,303	2021-11-30
939	2021-12-14	50,903,911	-30,000	8.0585	631,677,303	2021-11-30
940	2021-12-13	50,933,911	-114,000	8.0633	631,677,303	2021-11-30
941	2021-12-10	51,047,911	-4,000	8.0813	631,677,303	2021-11-30
942	2021-12-09	51,051,911	-388,000	8.0820	631,677,303	2021-11-30
943	2021-12-08	51,439,911	10,000	8.1434	631,677,303	2021-11-30
944	2021-12-07	51,429,911	-58,000	8.1418	631,677,303	2021-11-30
945	2021-12-06	51,487,911	210,000	8.1510	631,677,303	2021-11-30
946	2021-12-03	51,277,911	28,000	8.1177	631,677,303	2021-11-30
947	2021-12-02	51,249,911	0	8.1133	631,677,303	2021-11-30
948	2021-12-01	51,249,911	-2,000	8.1133	631,677,303	2021-11-30
949	2021-11-30	51,251,911	-4,000	8.1136	631,677,303	2021-11-30
950	2021-11-29	51,255,911	54,000	8.1143	631,677,303	2021-10-31
951	2021-11-26	51,201,911	0	8.1057	631,677,303	2021-10-31
952	2021-11-25	51,201,911	-16,000	8.1057	631,677,303	2021-10-31
953	2021-11-24	51,217,911	-42,000	8.1082	631,677,303	2021-10-31
954	2021-11-23	51,259,911	294,000	8.1149	631,677,303	2021-10-31
955	2021-11-22	50,965,911	88,000	8.0683	631,677,303	2021-10-31
956	2021-11-19	50,877,911	44,000	8.0544	631,677,303	2021-10-31
957	2021-11-18	50,833,911	0	8.0474	631,677,303	2021-10-31
958	2021-11-17	50,833,911	-32,000	8.0474	631,677,303	2021-10-31
959	2021-11-16	50,865,911	-266,000	8.0525	631,677,303	2021-10-31
960	2021-11-15	51,131,911	70,000	8.0946	631,677,303	2021-10-31
961	2021-11-12	51,061,911	-12,000	8.0835	631,677,303	2021-10-31
962	2021-11-11	51,073,911	146,000	8.0854	631,677,303	2021-10-31
963	2021-11-10	50,927,911	-6,000	8.0623	631,677,303	2021-10-31
964	2021-11-09	50,933,911	-40,000	8.0633	631,677,303	2021-10-31
965	2021-11-08	50,973,911	0	8.0696	631,677,303	2021-10-31
966	2021-11-05	50,973,911	-18,000	8.0696	631,677,303	2021-10-31
967	2021-11-04	50,991,911	14,000	8.0725	631,677,303	2021-10-31
968	2021-11-03	50,977,911	-10,000	8.0702	631,677,303	2021-10-31
969	2021-11-02	50,987,911	4,000	8.0718	631,677,303	2021-10-31
970	2021-11-01	50,983,911	4,000	8.0712	631,677,303	2021-10-31
971	2021-10-29	50,979,911	-4,000	8.0706	631,677,303	2021-09-30
972	2021-10-28	50,983,911	-8,000	8.0712	631,677,303	2021-09-30
973	2021-10-27	50,991,911	-4,000	8.0725	631,677,303	2021-09-30
974	2021-10-26	50,995,911	-10,000	8.0731	631,677,303	2021-09-30
975	2021-10-25	51,005,911	-4,000	8.0747	631,677,303	2021-09-30
976	2021-10-22	51,009,911	34,000	8.0753	631,677,303	2021-09-30
977	2021-10-21	50,975,911	16,000	8.0699	631,677,303	2021-09-30
978	2021-10-20	50,959,911	12,000	8.0674	631,677,303	2021-09-30
979	2021-10-19	50,947,911	-16,000	8.0655	631,677,303	2021-09-30
980	2021-10-18	50,963,911	0	8.0680	631,677,303	2021-09-30
981	2021-10-15	50,963,911	-10,000	8.0680	631,677,303	2021-09-30
982	2021-10-12	50,973,911	-6,000	8.0696	631,677,303	2021-09-30
983	2021-10-11	50,979,911	-2,000	8.0706	631,677,303	2021-09-30
984	2021-10-08	50,981,911	28,000	8.0709	631,677,303	2021-09-30
985	2021-10-07	50,953,911	26,000	8.0664	631,677,303	2021-09-30
986	2021-10-06	50,927,911	12,000	8.0623	631,677,303	2021-09-30
987	2021-10-05	50,915,911	22,000	8.0604	631,677,303	2021-09-30
988	2021-10-04	50,893,911	6,000	8.0569	631,677,303	2021-09-30
989	2021-09-30	50,887,911	-10,000	8.0560	631,677,303	2021-09-30
990	2021-09-29	50,897,911	4,000	8.0576	631,677,303	2021-08-31
991	2021-09-28	50,893,911	92,084	8.0569	631,677,303	2021-08-31
992	2021-09-27	50,801,827	22,000	8.0424	631,677,303	2021-08-31
993	2021-09-24	50,779,827	-20,000	8.0389	631,677,303	2021-08-31
994	2021-09-23	50,799,827	68,000	8.0421	631,677,303	2021-08-31
995	2021-09-21	50,731,827	2,000	8.0313	631,677,303	2021-08-31
996	2021-09-20	50,729,827	-64,000	8.0310	631,677,303	2021-08-31
997	2021-09-17	50,793,827	4,000	8.0411	631,677,303	2021-08-31
998	2021-09-16	50,789,827	8,000	8.0405	631,677,303	2021-08-31
999	2021-09-15	50,781,827	2,000	8.0392	631,677,303	2021-08-31
1000	2021-09-14	50,779,827	-276,000	8.0389	631,677,303	2021-08-31
1001	2021-09-13	51,055,827	-64,000	8.0826	631,677,303	2021-08-31
1002	2021-09-10	51,119,827	-4,000	8.0927	631,677,303	2021-08-31
1003	2021-09-09	51,123,827	-20,000	8.0933	631,677,303	2021-08-31
1004	2021-09-08	51,143,827	-8,000	8.0965	631,677,303	2021-08-31
1005	2021-09-07	51,151,827	-38,000	8.0978	631,677,303	2021-08-31
1006	2021-09-06	51,189,827	14,000	8.1038	631,677,303	2021-08-31
1007	2021-09-03	51,175,827	10,000	8.1016	631,677,303	2021-08-31
1008	2021-09-02	51,165,827	-88,000	8.1000	631,677,303	2021-08-31
1009	2021-09-01	51,253,827	-38,000	8.1139	631,677,303	2021-08-31
1010	2021-08-31	51,291,827	12,000	8.1199	631,677,303	2021-08-31
1011	2021-08-30	51,279,827	20,000	8.1180	631,677,303	2021-07-31
1012	2021-08-27	51,259,827	2,000	8.1149	631,677,303	2021-07-31
1013	2021-08-26	51,257,827	-2,000	8.1146	631,677,303	2021-07-31
1014	2021-08-25	51,259,827	38,000	8.1149	631,677,303	2021-07-31
1015	2021-08-24	51,221,827	-1,172,000	8.1089	631,677,303	2021-07-31
1016	2021-08-23	52,393,827	-4,000	8.2944	631,677,303	2021-07-31
1017	2021-08-20	52,397,827	-2,000	8.2950	631,677,303	2021-07-31
1018	2021-08-19	52,399,827	-16,000	8.2953	631,677,303	2021-07-31
1019	2021-08-18	52,415,827	2,000	8.2979	631,677,303	2021-07-31
1020	2021-08-17	52,413,827	-2,000	8.2976	631,677,303	2021-07-31
1021	2021-08-16	52,415,827	4,000	8.2979	631,677,303	2021-07-31
1022	2021-08-13	52,411,827	4,000	8.2972	631,677,303	2021-07-31
1023	2021-08-12	52,407,827	-50,000	8.2966	631,677,303	2021-07-31
1024	2021-08-11	52,457,827	4,000	8.3045	631,677,303	2021-07-31
1025	2021-08-10	52,453,827	0	8.3039	631,677,303	2021-07-31
1026	2021-08-09	52,453,827	-8,000	8.3039	631,677,303	2021-07-31
1027	2021-08-06	52,461,827	12,000	8.3052	631,677,303	2021-07-31
1028	2021-08-05	52,449,827	-30,000	8.3033	631,677,303	2021-07-31
1029	2021-08-04	52,479,827	14,000	8.3080	631,677,303	2021-07-31
1030	2021-08-03	52,465,827	6,000	8.3058	631,677,303	2021-07-31
1031	2021-08-02	52,459,827	-6,000	8.3048	631,677,303	2021-07-31
1032	2021-07-30	52,465,827	-168,000	8.3058	631,677,303	2021-06-30
1033	2021-07-29	52,633,827	-516,000	8.3324	631,677,303	2021-06-30
1034	2021-07-28	53,149,827	-126,000	8.4141	631,677,303	2021-06-30
1035	2021-07-27	53,275,827	0	8.4340	631,677,303	2021-06-30
1036	2021-07-26	53,275,827	24,000	8.4340	631,677,303	2021-06-30
1037	2021-07-23	53,251,827	38,000	8.4302	631,677,303	2021-06-30
1038	2021-07-22	53,213,827	6,000	8.4242	631,677,303	2021-06-30
1039	2021-07-21	53,207,827	80,000	8.4233	631,677,303	2021-06-30
1040	2021-07-20	53,127,827	-164,000	8.4106	631,677,303	2021-06-30
1041	2021-07-19	53,291,827	-52,000	8.4366	631,677,303	2021-06-30
1042	2021-07-16	53,343,827	42,000	8.4448	631,677,303	2021-06-30
1043	2021-07-15	53,301,827	6,000	8.4381	631,677,303	2021-06-30
1044	2021-07-14	53,295,827	-36,000	8.4372	631,677,303	2021-06-30
1045	2021-07-13	53,331,827	-8,000	8.4429	631,677,303	2021-06-30
1046	2021-07-12	53,339,827	-36,000	8.4442	631,677,303	2021-06-30
1047	2021-07-09	53,375,827	-14,000	8.4499	631,677,303	2021-06-30
1048	2021-07-08	53,389,827	132,000	8.4521	631,677,303	2021-06-30
1049	2021-07-07	53,257,827	4,000	8.4312	631,677,303	2021-06-30
1050	2021-07-06	53,253,827	-50,000	8.4305	631,677,303	2021-06-30
1051	2021-07-05	53,303,827	0	8.4385	631,677,303	2021-06-30
1052	2021-07-02	53,303,827	4,000	8.4385	631,677,303	2021-06-30
1053	2021-06-30	53,299,827	4,000	8.4378	631,677,303	2021-06-30
1054	2021-06-29	53,295,827	-14,000	8.4372	631,677,303	2021-05-31
1055	2021-06-28	53,309,827	-60,000	8.4394	631,677,303	2021-05-31
1056	2021-06-25	53,369,827	-6,000	8.4489	631,677,303	2021-05-31
1057	2021-06-24	53,375,827	-2,800,000	8.4499	631,677,303	2021-05-31
1058	2021-06-23	56,175,827	26,000	8.8931	631,677,303	2021-05-31
1059	2021-06-22	56,149,827	-2,000	8.8890	631,677,303	2021-05-31
1060	2021-06-21	56,151,827	0	8.8893	631,677,303	2021-05-31
1061	2021-06-18	56,151,827	-36,000	8.8893	631,677,303	2021-05-31
1062	2021-06-17	56,187,827	-64,000	8.8950	631,677,303	2021-05-31
1063	2021-06-16	56,251,827	4,000	8.9052	631,677,303	2021-05-31
1064	2021-06-15	56,247,827	12,000	8.9045	631,677,303	2021-05-31
1065	2021-06-11	56,235,827	-8,000	8.9026	631,677,303	2021-05-31
1066	2021-06-10	56,243,827	38,000	8.9039	631,677,303	2021-05-31
1067	2021-06-09	56,205,827	20,000	8.8979	631,677,303	2021-05-31
1068	2021-06-08	56,185,827	-24,000	8.8947	631,677,303	2021-05-31
1069	2021-06-07	56,209,827	-34,000	8.8985	631,677,303	2021-05-31
1070	2021-06-04	56,243,827	38,000	8.9039	631,677,303	2021-05-31
1071	2021-06-03	56,205,827	-32,000	8.8979	631,677,303	2021-05-31
1072	2021-06-02	56,237,827	2,514,000	8.9029	631,677,303	2021-05-31
1073	2021-06-01	53,723,827	-2,000	8.5049	631,677,303	2021-05-31
1074	2021-05-31	53,725,827	28,000	8.5053	631,677,303	2021-05-31
1075	2021-05-28	53,697,827	-178,000	8.5008	631,677,303	2021-04-30
1076	2021-05-27	53,875,827	18,000	8.5290	631,677,303	2021-04-30
1077	2021-05-26	53,857,827	24,000	8.5262	631,677,303	2021-04-30
1078	2021-05-25	53,833,827	-4,000	8.5224	631,677,303	2021-04-30
1079	2021-05-24	53,837,827	-28,000	8.5230	631,677,303	2021-04-30
1080	2021-05-21	53,865,827	0	8.5274	631,677,303	2021-04-30
1081	2021-05-20	53,865,827	12,000	8.5274	631,677,303	2021-04-30
1082	2021-05-18	53,853,827	0	8.5255	631,677,303	2021-04-30
1083	2021-05-17	53,853,827	12,000	8.5255	631,677,303	2021-04-30
1084	2021-05-14	53,841,827	4,000	8.5236	631,677,303	2021-04-30
1085	2021-05-13	53,837,827	2,000	8.5230	631,677,303	2021-04-30
1086	2021-05-12	53,835,827	26,000	8.5227	631,677,303	2021-04-30
1087	2021-05-11	53,809,827	96,000	8.5186	631,677,303	2021-04-30
1088	2021-05-10	53,713,827	-6,000	8.5034	631,677,303	2021-04-30
1089	2021-05-07	53,719,827	-50,000	8.5043	631,677,303	2021-04-30
1090	2021-05-06	53,769,827	-4,000	8.5122	631,677,303	2021-04-30
1091	2021-05-05	53,773,827	-22,280	8.5129	631,677,303	2021-04-30
1092	2021-05-04	53,796,107	26,000	8.5164	631,677,303	2021-04-30
1093	2021-05-03	53,770,107	30,000	8.5123	631,677,303	2021-04-30
1094	2021-04-30	53,740,107	4,000	8.5075	631,677,303	2021-04-30
1095	2021-04-29	53,736,107	-12,000	8.5069	631,677,303	2021-03-31
1096	2021-04-28	53,748,107	116,000	8.5088	631,677,303	2021-03-31
1097	2021-04-27	53,632,107	-68,000	8.4904	631,677,303	2021-03-31
1098	2021-04-26	53,700,107	-240,000	8.5012	631,677,303	2021-03-31
1099	2021-04-23	53,940,107	-98,000	8.5392	631,677,303	2021-03-31
1100	2021-04-22	54,038,107	56,000	8.5547	631,677,303	2021-03-31
1101	2021-04-21	53,982,107	-52,000	8.5458	631,677,303	2021-03-31
1102	2021-04-20	54,034,107	-672,000	8.5541	631,677,303	2021-03-31
1103	2021-04-19	54,706,107	846,000	8.6605	631,677,303	2021-03-31
1104	2021-04-16	53,860,107	118,000	8.5265	631,677,303	2021-03-31
1105	2021-04-15	53,742,107	-44,000	8.5078	631,677,303	2021-03-31
1106	2021-04-14	53,786,107	-220,000	8.5148	631,677,303	2021-03-31
1107	2021-04-13	54,006,107	76,000	8.5496	631,677,303	2021-03-31
1108	2021-04-12	53,930,107	-76,000	8.5376	631,677,303	2021-03-31
1109	2021-04-09	54,006,107	18,000	8.5496	631,677,303	2021-03-31
1110	2021-04-08	53,988,107	-2,000	8.5468	631,677,303	2021-03-31
1111	2021-04-07	53,990,107	114,000	8.5471	631,677,303	2021-03-31
1112	2021-04-01	53,876,107	-116,000	8.5291	631,677,303	2021-03-31
1113	2021-03-31	53,992,107	283,112	8.5474	631,677,303	2021-03-31
1114	2021-03-30	53,708,995	-2,000	8.5026	631,677,303	2021-02-28
1115	2021-03-29	53,710,995	-96,000	8.5029	631,677,303	2021-02-28
1116	2021-03-26	53,806,995	-118,000	8.5181	631,677,303	2021-02-28
1117	2021-03-25	53,924,995	8,000	8.5368	631,677,303	2021-02-28
1118	2021-03-24	53,916,995	18,000	8.5355	631,677,303	2021-02-28
1119	2021-03-23	53,898,995	92,000	8.5327	631,677,303	2021-02-28
1120	2021-03-22	53,806,995	3,904	8.5181	631,677,303	2021-02-28
1121	2021-03-19	53,803,091	12,000	8.5175	631,677,303	2021-02-28
1122	2021-03-18	53,791,091	-12,000	8.5156	631,677,303	2021-02-28
1123	2021-03-17	53,803,091	2,000	8.5175	631,677,303	2021-02-28
1124	2021-03-16	53,801,091	102,000	8.5172	631,677,303	2021-02-28
1125	2021-03-15	53,699,091	114,000	8.5010	631,677,303	2021-02-28
1126	2021-03-12	53,585,091	0	8.4830	631,677,303	2021-02-28
1127	2021-03-11	53,585,091	26,000	8.4830	631,677,303	2021-02-28
1128	2021-03-10	53,559,091	-12,000	8.4789	631,677,303	2021-02-28
1129	2021-03-09	53,571,091	12,000	8.4808	631,677,303	2021-02-28
1130	2021-03-08	53,559,091	-84,000	8.4789	631,677,303	2021-02-28
1131	2021-03-05	53,643,091	-6,000	8.4922	631,677,303	2021-02-28
1132	2021-03-04	53,649,091	-138,000	8.4931	631,677,303	2021-02-28
1133	2021-03-03	53,787,091	8,000	8.5150	631,677,303	2021-02-28
1134	2021-03-02	53,779,091	18,000	8.5137	631,677,303	2021-02-28
1135	2021-03-01	53,761,091	8,000	8.5108	631,677,303	2021-02-28
1136	2021-02-26	53,753,091	20,000	8.5096	631,677,303	2021-01-31
1137	2021-02-25	53,733,091	-2,000	8.5064	631,677,303	2021-01-31
1138	2021-02-24	53,735,091	28,000	8.5067	631,677,303	2021-01-31
1139	2021-02-23	53,707,091	-30,000	8.5023	631,677,303	2021-01-31
1140	2021-02-22	53,737,091	0	8.5070	631,677,303	2021-01-31
1141	2021-02-19	53,737,091	0	8.5070	631,677,303	2021-01-31
1142	2021-02-18	53,737,091	-34,000	8.5070	631,677,303	2021-01-31
1143	2021-02-17	53,771,091	-18,000	8.5124	631,677,303	2021-01-31
1144	2021-02-16	53,789,091	2,000	8.5153	631,677,303	2021-01-31
1145	2021-02-11	53,787,091	0	8.5150	631,677,303	2021-01-31
1146	2021-02-10	53,787,091	-102,000	8.5150	631,677,303	2021-01-31
1147	2021-02-09	53,889,091	-16,000	8.5311	631,677,303	2021-01-31
1148	2021-02-08	53,905,091	-14,000	8.5336	631,677,303	2021-01-31
1149	2021-02-05	53,919,091	0	8.5359	631,677,303	2021-01-31
1150	2021-02-04	53,919,091	22,000	8.5359	631,677,303	2021-01-31
1151	2021-02-03	53,897,091	-1,406	8.5324	631,677,303	2021-01-31
1152	2021-02-02	53,898,497	12,000	8.5326	631,677,303	2021-01-31
1153	2021-02-01	53,886,497	14,000	8.5307	631,677,303	2021-01-31
1154	2021-01-29	53,872,497	0	8.5285	631,677,303	2020-12-31
1155	2021-01-28	53,872,497	-2,000	8.5285	631,677,303	2020-12-31
1156	2021-01-27	53,874,497	0	8.5288	631,677,303	2020-12-31
1157	2021-01-26	53,874,497	24,000	8.5288	631,677,303	2020-12-31
1158	2021-01-25	53,850,497	12,000	8.5250	631,677,303	2020-12-31
1159	2021-01-22	53,838,497	-252,000	8.5231	631,677,303	2020-12-31
1160	2021-01-21	54,090,497	12,000	8.5630	631,677,303	2020-12-31
1161	2021-01-20	54,078,497	-8,000	8.5611	631,677,303	2020-12-31
1162	2021-01-19	54,086,497	4,000	8.5624	631,677,303	2020-12-31
1163	2021-01-18	54,082,497	-22,000	8.5617	631,677,303	2020-12-31
1164	2021-01-15	54,104,497	24,000	8.5652	631,677,303	2020-12-31
1165	2021-01-14	54,080,497	70,617	8.5614	631,677,303	2020-12-31
1166	2021-01-13	54,009,880	198,000	8.5502	631,677,303	2020-12-31
1167	2021-01-12	53,811,880	44,000	8.5189	631,677,303	2020-12-31
1168	2021-01-11	53,767,880	4,000	8.5119	631,677,303	2020-12-31
1169	2021-01-08	53,763,880	14,000	8.5113	631,677,303	2020-12-31
1170	2021-01-07	53,749,880	0	8.5091	631,677,303	2020-12-31
1171	2021-01-06	53,749,880	0	8.5091	631,677,303	2020-12-31
1172	2021-01-05	53,749,880	2,000	8.5091	631,677,303	2020-12-31
1173	2021-01-04	53,747,880	10,000	8.5088	631,677,303	2020-12-31
1174	2020-12-31	53,737,880	0	8.5072	631,677,303	2020-12-31
1175	2020-12-30	53,737,880	-146,000	8.5072	631,677,303	2020-11-30
1176	2020-12-29	53,883,880	54,000	8.5303	631,677,303	2020-11-30
1177	2020-12-28	53,829,880	-52,000	8.5217	631,677,303	2020-11-30
1178	2020-12-24	53,881,880	0	8.5300	631,677,303	2020-11-30
1179	2020-12-23	53,881,880	-3,774,000	8.5300	631,677,303	2020-11-30
1180	2020-12-22	57,655,880	-20,000	9.1274	631,677,303	2020-11-30
1181	2020-12-21	57,675,880	200,000	9.1306	631,677,303	2020-11-30
1182	2020-12-18	57,475,880	-72,000	9.0989	631,677,303	2020-11-30
1183	2020-12-17	57,547,880	8,000	9.1103	631,677,303	2020-11-30
1184	2020-12-16	57,539,880	-18,000	9.1091	631,677,303	2020-11-30
1185	2020-12-15	57,557,880	-6,000	9.1119	631,677,303	2020-11-30
1186	2020-12-14	57,563,880	-6,000	9.1129	631,677,303	2020-11-30
1187	2020-12-11	57,569,880	-52,000	9.1138	631,677,303	2020-11-30
1188	2020-12-10	57,621,880	-56,000	9.1220	631,677,303	2020-11-30
1189	2020-12-09	57,677,880	2,000	9.1309	631,677,303	2020-11-30
1190	2020-12-08	57,675,880	2,000	9.1306	631,677,303	2020-11-30
1191	2020-12-07	57,673,880	12,000	9.1303	631,677,303	2020-11-30
1192	2020-12-04	57,661,880	-4,000	9.1284	631,677,303	2020-11-30
1193	2020-12-03	57,665,880	-734,000	9.1290	631,677,303	2020-11-30
1194	2020-12-02	58,399,880	-4,000	9.2452	631,677,303	2020-11-30
1195	2020-12-01	58,403,880	-8,000	9.2458	631,677,303	2020-11-30
1196	2020-11-30	58,411,880	90,000	9.2471	631,677,303	2020-11-30
1197	2020-11-27	58,321,880	30,000	9.2329	631,677,303	2020-10-31
1198	2020-11-26	58,291,880	16,000	9.2281	631,677,303	2020-10-31
1199	2020-11-25	58,275,880	-2,000	9.2256	631,677,303	2020-10-31
1200	2020-11-24	58,277,880	82,000	9.2259	631,677,303	2020-10-31
1201	2020-11-23	58,195,880	20,000	9.2129	631,677,303	2020-10-31
1202	2020-11-20	58,175,880	12,000	9.2097	631,677,303	2020-10-31
1203	2020-11-19	58,163,880	20,000	9.2078	631,677,303	2020-10-31
1204	2020-11-18	58,143,880	88,000	9.2047	631,677,303	2020-10-31
1205	2020-11-17	58,055,880	12,000	9.1907	631,677,303	2020-10-31
1206	2020-11-16	58,043,880	-2,000	9.1889	631,677,303	2020-10-31
1207	2020-11-13	58,045,880	46,000	9.1892	631,677,303	2020-10-31
1208	2020-11-12	57,999,880	102,000	9.1819	631,677,303	2020-10-31
1209	2020-11-11	57,897,880	32,196	9.1657	631,677,303	2020-10-31
1210	2020-11-10	57,865,684	-50,000	9.1606	631,677,303	2020-10-31
1211	2020-11-09	57,915,684	-78,000	9.1686	631,677,303	2020-10-31
1212	2020-11-06	57,993,684	20,000	9.1809	631,677,303	2020-10-31
1213	2020-11-05	57,973,684	50,000	9.1777	631,677,303	2020-10-31
1214	2020-11-04	57,923,684	14,000	9.1698	631,677,303	2020-10-31
1215	2020-11-03	57,909,684	-46,000	9.1676	631,677,303	2020-10-31
1216	2020-11-02	57,955,684	-209,375	9.1749	631,677,303	2020-10-31
1217	2020-10-30	58,165,059	118,000	9.2080	631,677,303	2020-09-30
1218	2020-10-29	58,047,059	32,000	9.1894	631,677,303	2020-09-30
1219	2020-10-28	58,015,059	90,000	9.1843	631,677,303	2020-09-30
1220	2020-10-27	57,925,059	-68,000	9.1700	631,677,303	2020-09-30
1221	2020-10-23	57,993,059	-40,000	9.1808	631,677,303	2020-09-30
1222	2020-10-22	58,033,059	64,000	9.1871	631,677,303	2020-09-30
1223	2020-10-21	57,969,059	-56,000	9.1770	631,677,303	2020-09-30
1224	2020-10-20	58,025,059	-50,000	9.1859	631,677,303	2020-09-30
1225	2020-10-19	58,075,059	-748,000	9.1938	631,677,303	2020-09-30
1226	2020-10-16	58,823,059	278,000	9.3122	631,677,303	2020-09-30
1227	2020-10-15	58,545,059	18,000	9.2682	631,677,303	2020-09-30
1228	2020-10-14	58,527,059	262,000	9.2653	631,677,303	2020-09-30
1229	2020-10-12	58,265,059	306,000	9.2239	631,677,303	2020-09-30
1230	2020-10-09	57,959,059	18,000	9.1754	631,677,303	2020-09-30
1231	2020-10-08	57,941,059	-78,000	9.1726	631,677,303	2020-09-30
1232	2020-10-07	58,019,059	8,000	9.1849	631,677,303	2020-09-30
1233	2020-10-06	58,011,059	-16,000	9.1837	631,677,303	2020-09-30
1234	2020-10-05	58,027,059	-64,000	9.1862	631,677,303	2020-09-30
1235	2020-09-30	58,091,059	-700,000	9.1963	631,677,303	2020-09-30
1236	2020-09-29	58,791,059	0	9.3071	631,677,303	2020-08-31
1237	2020-09-28	58,791,059	-38,000	9.3071	631,677,303	2020-08-31
1238	2020-09-25	58,829,059	-66,000	9.3132	631,677,303	2020-08-31
1239	2020-09-24	58,895,059	100,000	9.3236	631,677,303	2020-08-31
1240	2020-09-23	58,795,059	20,000	9.3078	631,677,303	2020-08-31
1241	2020-09-22	58,775,059	20,000	9.3046	631,677,303	2020-08-31
1242	2020-09-21	58,755,059	0	9.3014	631,677,303	2020-08-31
1243	2020-09-18	58,755,059	-8,000	9.3014	631,677,303	2020-08-31
1244	2020-09-17	58,763,059	102,000	9.3027	631,677,303	2020-08-31
1245	2020-09-16	58,661,059	-800,000	9.2866	631,677,303	2020-08-31
1246	2020-09-15	59,461,059	94,000	9.4132	631,677,303	2020-08-31
1247	2020-09-14	59,367,059	46,000	9.3983	631,677,303	2020-08-31
1248	2020-09-11	59,321,059	-8,000	9.3910	631,677,303	2020-08-31
1249	2020-09-10	59,329,059	-2,000	9.3923	631,677,303	2020-08-31
1250	2020-09-09	59,331,059	92,000	9.3926	631,677,303	2020-08-31
1251	2020-09-08	59,239,059	2,000	9.3781	631,677,303	2020-08-31
1252	2020-09-07	59,237,059	26,000	9.3777	631,677,303	2020-08-31
1253	2020-09-04	59,211,059	218,000	9.3736	631,677,303	2020-08-31
1254	2020-09-03	58,993,059	-12,000	9.3391	631,677,303	2020-08-31
1255	2020-09-02	59,005,059	20,000	9.3410	631,677,303	2020-08-31
1256	2020-09-01	58,985,059	0	9.3378	631,677,303	2020-08-31
1257	2020-08-31	58,985,059	2,000	9.3378	631,677,303	2020-08-31
1258	2020-08-28	58,983,059	0	9.3375	631,677,303	2020-07-31
1259	2020-08-27	58,983,059	-18,000	9.3375	631,677,303	2020-07-31
1260	2020-08-26	59,001,059	20,000	9.3404	631,677,303	2020-07-31
1261	2020-08-25	58,981,059	50,000	9.3372	631,677,303	2020-07-31
1262	2020-08-24	58,931,059	16,000	9.3293	631,677,303	2020-07-31
1263	2020-08-21	58,915,059	-4,000	9.3268	631,677,303	2020-07-31
1264	2020-08-20	58,919,059	10,000	9.3274	631,677,303	2020-07-31
1265	2020-08-19	58,909,059	-8,000	9.3258	631,677,303	2020-07-31
1266	2020-08-18	58,917,059	-206,000	9.3271	631,677,303	2020-07-31
1267	2020-08-17	59,123,059	-2,000	9.3597	631,677,303	2020-07-31
1268	2020-08-14	59,125,059	6,000	9.3600	631,677,303	2020-07-31
1269	2020-08-13	59,119,059	-10,000	9.3591	631,677,303	2020-07-31
1270	2020-08-12	59,129,059	-8,000	9.3606	631,677,303	2020-07-31
1271	2020-08-11	59,137,059	-20,000	9.3619	631,677,303	2020-07-31
1272	2020-08-10	59,157,059	165,375	9.3651	631,677,303	2020-07-31
1273	2020-08-07	58,991,684	0	9.3389	631,677,303	2020-07-31
1274	2020-08-06	58,991,684	-18,000	9.3389	631,677,303	2020-07-31
1275	2020-08-05	59,009,684	-24,000	9.3417	631,677,303	2020-07-31
1276	2020-08-04	59,033,684	-16,000	9.3455	631,677,303	2020-07-31
1277	2020-08-03	59,049,684	112,000	9.3481	631,677,303	2020-07-31
1278	2020-07-31	58,937,684	50,000	9.3303	631,677,303	2020-07-31
1279	2020-07-30	58,887,684	-30,000	9.3224	631,677,303	2020-06-30
1280	2020-07-29	58,917,684	0	9.3272	631,677,303	2020-06-30
1281	2020-07-28	58,917,684	68,000	9.3272	631,677,303	2020-06-30
1282	2020-07-27	58,849,684	22,000	9.3164	631,677,303	2020-06-30
1283	2020-07-24	58,827,684	988,000	9.3129	631,677,303	2020-06-30
1284	2020-07-23	57,839,684	90,000	9.1565	631,677,303	2020-06-30
1285	2020-07-22	57,749,684	62,000	9.1423	631,677,303	2020-06-30
1286	2020-07-21	57,687,684	-12,000	9.1325	631,677,303	2020-06-30
1287	2020-07-20	57,699,684	-2,000	9.1344	631,677,303	2020-06-30
1288	2020-07-17	57,701,684	0	9.1347	631,677,303	2020-06-30
1289	2020-07-16	57,701,684	-10,000	9.1347	631,677,303	2020-06-30
1290	2020-07-15	57,711,684	93,500	9.1363	631,677,303	2020-06-30
1291	2020-07-14	57,618,184	24,000	9.1215	631,677,303	2020-06-30
1292	2020-07-13	57,594,184	-6,000	9.1177	631,677,303	2020-06-30
1293	2020-07-10	57,600,184	18,000	9.1186	631,677,303	2020-06-30
1294	2020-07-09	57,582,184	112,375	9.1158	631,677,303	2020-06-30
1295	2020-07-08	57,469,809	514,000	9.0980	631,677,303	2020-06-30
1296	2020-07-07	56,955,809	-10,000	9.0166	631,677,303	2020-06-30
1297	2020-07-06	56,965,809	32,000	9.0182	631,677,303	2020-06-30
1298	2020-07-03	56,933,809	-40,000	9.0131	631,677,303	2020-06-30
1299	2020-07-02	56,973,809	2,000	9.0194	631,677,303	2020-06-30
1300	2020-06-30	56,971,809	16,000	9.0191	631,677,303	2020-06-30
1301	2020-06-29	56,955,809	4,000	9.0166	631,677,303	2020-05-31
1302	2020-06-26	56,951,809	-8,000	9.0160	631,677,303	2020-05-31
1303	2020-06-24	56,959,809	-20,000	9.0172	631,677,303	2020-05-31
1304	2020-06-23	56,979,809	24,000	9.0204	631,677,303	2020-05-31
1305	2020-06-22	56,955,809	-8,000	9.0166	631,677,303	2020-05-31
1306	2020-06-19	56,963,809	-26,000	9.0179	631,677,303	2020-05-31
1307	2020-06-18	56,989,809	36,000	9.0220	631,677,303	2020-05-31
1308	2020-06-17	56,953,809	-12,000	9.0163	631,677,303	2020-05-31
1309	2020-06-16	56,965,809	54,000	9.0182	631,677,303	2020-05-31
1310	2020-06-15	56,911,809	-80,000	9.0096	631,677,303	2020-05-31
1311	2020-06-12	56,991,809	-8,000	9.0223	631,677,303	2020-05-31
1312	2020-06-11	56,999,809	-66,000	9.0236	631,677,303	2020-05-31
1313	2020-06-10	57,065,809	36,000	9.0340	631,677,303	2020-05-31
1314	2020-06-09	57,029,809	294,000	9.0283	631,677,303	2020-05-31
1315	2020-06-08	56,735,809	-60,000	8.9818	631,677,303	2020-05-31
1316	2020-06-05	56,795,809	6,000	8.9913	631,677,303	2020-05-31
1317	2020-06-04	56,789,809	0	8.9903	631,677,303	2020-05-31
1318	2020-06-03	56,789,809	8,000	8.9903	631,677,303	2020-05-31
1319	2020-06-02	56,781,809	6,000	8.9891	631,677,303	2020-05-31
1320	2020-06-01	56,775,809	0	8.9881	631,677,303	2020-05-31
1321	2020-05-29	56,775,809	-35,000	8.9881	631,677,303	2020-04-30
1322	2020-05-28	56,810,809	0	8.9936	631,677,303	2020-04-30
1323	2020-05-27	56,810,809	20,000	8.9936	631,677,303	2020-04-30
1324	2020-05-26	56,790,809	124,000	8.9905	631,677,303	2020-04-30
1325	2020-05-25	56,666,809	-10,000	8.9708	631,677,303	2020-04-30
1326	2020-05-22	56,676,809	-48,000	8.9724	631,677,303	2020-04-30
1327	2020-05-21	56,724,809	4,000	8.9800	631,677,303	2020-04-30
1328	2020-05-20	56,720,809	-104,000	8.9794	631,677,303	2020-04-30
1329	2020-05-19	56,824,809	240,000	8.9959	631,677,303	2020-04-30
1330	2020-05-18	56,584,809	50,000	8.9579	631,677,303	2020-04-30
1331	2020-05-15	56,534,809	24,000	8.9500	631,677,303	2020-04-30
1332	2020-05-14	56,510,809	0	8.9462	631,677,303	2020-04-30
1333	2020-05-13	56,510,809	114,000	8.9462	631,677,303	2020-04-30
1334	2020-05-12	56,396,809	96,000	8.9281	631,677,303	2020-04-30
1335	2020-05-11	56,300,809	-4,000	8.9129	631,677,303	2020-04-30
1336	2020-05-08	56,304,809	46,000	8.9135	631,677,303	2020-04-30
1337	2020-05-07	56,258,809	-386,000	8.9063	631,677,303	2020-04-30
1338	2020-05-06	56,644,809	24,000	8.9674	631,677,303	2020-04-30
1339	2020-05-05	56,620,809	-10,000	8.9636	631,677,303	2020-04-30
1340	2020-05-04	56,630,809	0	8.9651	631,677,303	2020-04-30
1341	2020-04-29	56,630,809	14,000	8.9651	631,677,303	2020-03-31
1342	2020-04-28	56,616,809	14,000	8.9629	631,677,303	2020-03-31
1343	2020-04-27	56,602,809	-92,000	8.9607	631,677,303	2020-03-31
1344	2020-04-24	56,694,809	-2,000	8.9753	631,677,303	2020-03-31
1345	2020-04-23	56,696,809	32,000	8.9756	631,677,303	2020-03-31
1346	2020-04-22	56,664,809	24,000	8.9705	631,677,303	2020-03-31
1347	2020-04-21	56,640,809	26,000	8.9667	631,677,303	2020-03-31
1348	2020-04-20	56,614,809	2,000	8.9626	631,677,303	2020-03-31
1349	2020-04-17	56,612,809	2,000	8.9623	631,677,303	2020-03-31
1350	2020-04-16	56,610,809	26,000	8.9620	631,677,303	2020-03-31
1351	2020-04-15	56,584,809	128,000	8.9579	631,677,303	2020-03-31
1352	2020-04-14	56,456,809	22,000	8.9376	631,677,303	2020-03-31
1353	2020-04-09	56,434,809	-26,000	8.9341	631,677,303	2020-03-31
1354	2020-04-08	56,460,809	-28,000	8.9382	631,677,303	2020-03-31
1355	2020-04-07	56,488,809	4,000	8.9427	631,677,303	2020-03-31
1356	2020-04-06	56,484,809	4,000	8.9420	631,677,303	2020-03-31
1357	2020-04-03	56,480,809	-36,000	8.9414	631,677,303	2020-03-31
1358	2020-04-02	56,516,809	18,000	8.9471	631,677,303	2020-03-31
1359	2020-04-01	56,498,809	4,000	8.9443	631,677,303	2020-03-31
1360	2020-03-31	56,494,809	104,000	8.9436	631,677,303	2020-03-31
1361	2020-03-30	56,390,809	24,000	8.9272	631,677,303	2020-02-29
1362	2020-03-27	56,366,809	32,000	8.9234	631,677,303	2020-02-29
1363	2020-03-26	56,334,809	4,000	8.9183	631,677,303	2020-02-29
1364	2020-03-25	56,330,809	10,000	8.9177	631,677,303	2020-02-29
1365	2020-03-24	56,320,809	150,000	8.9161	631,677,303	2020-02-29
1366	2020-03-23	56,170,809	-60,000	8.8923	631,677,303	2020-02-29
1367	2020-03-20	56,230,809	20,000	8.9018	631,677,303	2020-02-29
1368	2020-03-19	56,210,809	-20,000	8.8987	631,677,303	2020-02-29
1369	2020-03-18	56,230,809	996,000	8.9018	631,677,303	2020-02-29
1370	2020-03-17	55,234,809	26,000	8.7441	631,677,303	2020-02-29
1371	2020-03-16	55,208,809	-38,000	8.7400	631,677,303	2020-02-29
1372	2020-03-13	55,246,809	-6,000	8.7460	631,677,303	2020-02-29
1373	2020-03-12	55,252,809	20,000	8.7470	631,677,303	2020-02-29
1374	2020-03-11	55,232,809	32,000	8.7438	631,677,303	2020-02-29
1375	2020-03-10	55,200,809	0	8.7388	631,677,303	2020-02-29
1376	2020-03-09	55,200,809	-4,000	8.7388	631,677,303	2020-02-29
1377	2020-03-06	55,204,809	3,500	8.7394	631,677,303	2020-02-29
1378	2020-03-05	55,201,309	-6,000	8.7388	631,677,303	2020-02-29
1379	2020-03-04	55,207,309	0	8.7398	631,677,303	2020-02-29
1380	2020-03-03	55,207,309	0	8.7398	631,677,303	2020-02-29
1381	2020-03-02	55,207,309	-4,000	8.7398	631,677,303	2020-02-29
1382	2020-02-28	55,211,309	4,000	8.7404	631,677,303	2020-01-31
1383	2020-02-27	55,207,309	0	8.7398	631,677,303	2020-01-31
1384	2020-02-26	55,207,309	14,000	8.7398	631,677,303	2020-01-31
1385	2020-02-25	55,193,309	-4,000	8.7376	631,677,303	2020-01-31
1386	2020-02-24	55,197,309	13,500	8.7382	631,677,303	2020-01-31
1387	2020-02-21	55,183,809	28,000	8.7361	631,677,303	2020-01-31
1388	2020-02-20	55,155,809	40,500	8.7316	631,677,303	2020-01-31
1389	2020-02-19	55,115,309	-6,000	8.7252	631,677,303	2020-01-31
1390	2020-02-18	55,121,309	0	8.7262	631,677,303	2020-01-31
1391	2020-02-17	55,121,309	-34,000	8.7262	631,677,303	2020-01-31
1392	2020-02-14	55,155,309	0	8.7316	631,677,303	2020-01-31
1393	2020-02-13	55,155,309	0	8.7316	631,677,303	2020-01-31
1394	2020-02-12	55,155,309	0	8.7316	631,677,303	2020-01-31
1395	2020-02-11	55,155,309	8,000	8.7316	631,677,303	2020-01-31
1396	2020-02-10	55,147,309	-60,000	8.7303	631,677,303	2020-01-31
1397	2020-02-07	55,207,309	0	8.7398	631,677,303	2020-01-31
1398	2020-02-06	55,207,309	-12,000	8.7398	631,677,303	2020-01-31
1399	2020-02-05	55,219,309	-44,000	8.7417	631,677,303	2020-01-31
1400	2020-02-04	55,263,309	-50,000	8.7487	631,677,303	2020-01-31
1401	2020-02-03	55,313,309	92,000	8.7566	631,677,303	2020-01-31
1402	2020-01-31	55,221,309	28,000	8.7420	631,677,303	2020-01-31
1403	2020-01-30	55,193,309	-24,000	8.7376	631,677,303	2019-12-31
1404	2020-01-29	55,217,309	-18,000	8.7414	631,677,303	2019-12-31
1405	2020-01-24	55,235,309	0	8.7442	631,677,303	2019-12-31
1406	2020-01-23	55,235,309	-12,000	8.7442	631,677,303	2019-12-31
1407	2020-01-22	55,247,309	-2,000	8.7461	631,677,303	2019-12-31
1408	2020-01-21	55,249,309	0	8.7464	631,677,303	2019-12-31
1409	2020-01-20	55,249,309	-24,000	8.7464	631,677,303	2019-12-31
1410	2020-01-17	55,273,309	-6,000	8.7502	631,677,303	2019-12-31
1411	2020-01-16	55,279,309	-18,000	8.7512	631,677,303	2019-12-31
1412	2020-01-15	55,297,309	-52,000	8.7540	631,677,303	2019-12-31
1413	2020-01-14	55,349,309	-6,000	8.7623	631,677,303	2019-12-31
1414	2020-01-13	55,355,309	-18,000	8.7632	631,677,303	2019-12-31
1415	2020-01-10	55,373,309	-12,000	8.7661	631,677,303	2019-12-31
1416	2020-01-09	55,385,309	498,000	8.7680	631,677,303	2019-12-31
1417	2020-01-08	54,887,309	-14,000	8.6891	631,677,303	2019-12-31
1418	2020-01-07	54,901,309	0	8.6914	631,677,303	2019-12-31
1419	2020-01-06	54,901,309	26,000	8.6914	631,677,303	2019-12-31
1420	2020-01-03	54,875,309	-4,000	8.6872	631,677,303	2019-12-31
1421	2020-01-02	54,879,309	12,000	8.6879	631,677,303	2019-12-31
1422	2019-12-31	54,867,309	80,000	8.6860	631,677,303	2019-12-31
1423	2019-12-30	54,787,309	-32,000	8.6733	631,677,303	2019-11-30
1424	2019-12-27	54,819,309	50,000	8.6784	631,677,303	2019-11-30
1425	2019-12-24	54,769,309	0	8.6705	631,677,303	2019-11-30
1426	2019-12-23	54,769,309	0	8.6705	631,677,303	2019-11-30
1427	2019-12-20	54,769,309	0	8.6705	631,677,303	2019-11-30
1428	2019-12-19	54,769,309	-30,000	8.6705	631,677,303	2019-11-30
1429	2019-12-18	54,799,309	-6,000	8.6752	631,677,303	2019-11-30
1430	2019-12-17	54,805,309	30,000	8.6762	631,677,303	2019-11-30
1431	2019-12-16	54,775,309	-2,000	8.6714	631,677,303	2019-11-30
1432	2019-12-13	54,777,309	0	8.6717	631,677,303	2019-11-30
1433	2019-12-12	54,777,309	0	8.6717	631,677,303	2019-11-30
1434	2019-12-11	54,777,309	18,000	8.6717	631,677,303	2019-11-30
1435	2019-12-10	54,759,309	4,000	8.6689	631,677,303	2019-11-30
1436	2019-12-09	54,755,309	0	8.6682	631,677,303	2019-11-30
1437	2019-12-06	54,755,309	0	8.6682	631,677,303	2019-11-30
1438	2019-12-05	54,755,309	0	8.6682	631,677,303	2019-11-30
1439	2019-12-04	54,755,309	0	8.6682	631,677,303	2019-11-30
1440	2019-12-03	54,755,309	0	8.6682	631,677,303	2019-11-30
1441	2019-12-02	54,755,309	-12,000	8.6682	631,677,303	2019-11-30
1442	2019-11-29	54,767,309	-8,000	8.6701	631,677,303	2019-10-31
1443	2019-11-28	54,775,309	-12,000	8.6714	631,677,303	2019-10-31
1444	2019-11-27	54,787,309	2,000	8.6733	631,677,303	2019-10-31
1445	2019-11-26	54,785,309	-2,000	8.6730	631,677,303	2019-10-31
1446	2019-11-25	54,787,309	4,000	8.6733	631,677,303	2019-10-31
1447	2019-11-22	54,783,309	0	8.6727	631,677,303	2019-10-31
1448	2019-11-21	54,783,309	0	8.6727	631,677,303	2019-10-31
1449	2019-11-20	54,783,309	0	8.6727	631,677,303	2019-10-31
1450	2019-11-19	54,783,309	0	8.6727	631,677,303	2019-10-31
1451	2019-11-18	54,783,309	40,000	8.6727	631,677,303	2019-10-31
1452	2019-11-15	54,743,309	28,000	8.6663	631,677,303	2019-10-31
1453	2019-11-14	54,715,309	33,961	8.6619	631,677,303	2019-10-31
1454	2019-11-13	54,681,348	-356,000	8.6565	631,677,303	2019-10-31
1455	2019-11-12	55,037,348	2,000	8.7129	631,677,303	2019-10-31
1456	2019-11-11	55,035,348	-2,000	8.7126	631,677,303	2019-10-31
1457	2019-11-08	55,037,348	0	8.7129	631,677,303	2019-10-31
1458	2019-11-07	55,037,348	20,000	8.7129	631,677,303	2019-10-31
1459	2019-11-06	55,017,348	-14,000	8.7097	631,677,303	2019-10-31
1460	2019-11-05	55,031,348	-4,000	8.7119	631,677,303	2019-10-31
1461	2019-11-04	55,035,348	0	8.7126	631,677,303	2019-10-31
1462	2019-11-01	55,035,348	20,000	8.7126	631,677,303	2019-10-31
1463	2019-10-31	55,015,348	0	8.7094	631,677,303	2019-10-31
1464	2019-10-30	55,015,348	-18,000	8.7094	631,677,303	2019-09-30
1465	2019-10-29	55,033,348	-46,000	8.7123	631,677,303	2019-09-30
1466	2019-10-28	55,079,348	0	8.7195	631,677,303	2019-09-30
1467	2019-10-25	55,079,348	20,000	8.7195	631,677,303	2019-09-30
1468	2019-10-24	55,059,348	12,000	8.7164	631,677,303	2019-09-30
1469	2019-10-23	55,047,348	-12,000	8.7145	631,677,303	2019-09-30
1470	2019-10-22	55,059,348	0	8.7164	631,677,303	2019-09-30
1471	2019-10-21	55,059,348	4,000	8.7164	631,677,303	2019-09-30
1472	2019-10-18	55,055,348	38,000	8.7157	631,677,303	2019-09-30
1473	2019-10-17	55,017,348	-10,000	8.7097	631,677,303	2019-09-30
1474	2019-10-16	55,027,348	20,000	8.7113	631,677,303	2019-09-30
1475	2019-10-15	55,007,348	-22,000	8.7081	631,677,303	2019-09-30
1476	2019-10-14	55,029,348	0	8.7116	631,677,303	2019-09-30
1477	2019-10-11	55,029,348	0	8.7116	631,677,303	2019-09-30
1478	2019-10-10	55,029,348	-208,000	8.7116	631,677,303	2019-09-30
1479	2019-10-09	55,237,348	72,000	8.7446	631,677,303	2019-09-30
1480	2019-10-08	55,165,348	54,000	8.7332	631,677,303	2019-09-30
1481	2019-10-04	55,111,348	0	8.7246	631,677,303	2019-09-30
1482	2019-10-03	55,111,348	-150,000	8.7246	631,677,303	2019-09-30
1483	2019-10-02	55,261,348	-140,000	8.7484	631,677,303	2019-09-30
1484	2019-09-30	55,401,348	-8,000	8.7705	631,677,303	2019-09-30
1485	2019-09-27	55,409,348	-4,000	8.7718	631,677,303	2019-08-31
1486	2019-09-26	55,413,348	-10,000	8.7724	631,677,303	2019-08-31
1487	2019-09-25	55,423,348	3,723	8.7740	631,677,303	2019-08-31
1488	2019-09-24	55,419,625	0	8.7734	631,677,303	2019-08-31
1489	2019-09-23	55,419,625	-18,000	8.7734	631,677,303	2019-08-31
1490	2019-09-20	55,437,625	-8,000	8.7763	631,677,303	2019-08-31
1491	2019-09-19	55,445,625	-10,000	8.7775	631,677,303	2019-08-31
1492	2019-09-18	55,455,625	0	8.7791	631,677,303	2019-08-31
1493	2019-09-17	55,455,625	0	8.7791	631,677,303	2019-08-31
1494	2019-09-16	55,455,625	34,000	8.7791	631,677,303	2019-08-31
1495	2019-09-13	55,421,625	14,000	8.7737	631,677,303	2019-08-31
1496	2019-09-12	55,407,625	-92,000	8.7715	631,677,303	2019-08-31
1497	2019-09-11	55,499,625	-24,000	8.7861	631,677,303	2019-08-31
1498	2019-09-10	55,523,625	-305,500	8.7899	631,677,303	2019-08-31
1499	2019-09-09	55,829,125	-128,000	8.8382	631,677,303	2019-08-31
1500	2019-09-06	55,957,125	26,000	8.8585	631,677,303	2019-08-31
1501	2019-09-05	55,931,125	56,000	8.8544	631,677,303	2019-08-31
1502	2019-09-04	55,875,125	2,600	8.8455	631,677,303	2019-08-31
1503	2019-09-03	55,872,525	-34,000	8.8451	631,677,303	2019-08-31
1504	2019-09-02	55,906,525	-58,000	8.8505	631,677,303	2019-08-31
1505	2019-08-30	55,964,525	4,000	8.8597	631,677,303	2019-07-31
1506	2019-08-29	55,960,525	0	8.8590	631,677,303	2019-07-31
1507	2019-08-28	55,960,525	-10,000	8.8590	631,677,303	2019-07-31
1508	2019-08-27	55,970,525	0	8.8606	631,677,303	2019-07-31
1509	2019-08-26	55,970,525	-14,000	8.8606	631,677,303	2019-07-31
1510	2019-08-23	55,984,525	-16,000	8.8628	631,677,303	2019-07-31
1511	2019-08-22	56,000,525	28,000	8.8654	631,677,303	2019-07-31
1512	2019-08-21	55,972,525	0	8.8609	631,677,303	2019-07-31
1513	2019-08-20	55,972,525	4,000	8.8609	631,677,303	2019-07-31
1514	2019-08-19	55,968,525	-8,000	8.8603	631,677,303	2019-07-31
1515	2019-08-16	55,976,525	-76,000	8.8616	631,677,303	2019-07-31
1516	2019-08-15	56,052,525	-24,000	8.8736	631,677,303	2019-07-31
1517	2019-08-14	56,076,525	-4,000	8.8774	631,677,303	2019-07-31
1518	2019-08-13	56,080,525	-14,000	8.8780	631,677,303	2019-07-31
1519	2019-08-12	56,094,525	68,000	8.8803	631,677,303	2019-07-31
1520	2019-08-09	56,026,525	0	8.8695	631,677,303	2019-07-31
1521	2019-08-08	56,026,525	26,000	8.8695	631,677,303	2019-07-31
1522	2019-08-07	56,000,525	28,000	8.8654	631,677,303	2019-07-31
1523	2019-08-06	55,972,525	-86,000	8.8609	631,677,303	2019-07-31
1524	2019-08-05	56,058,525	-52,000	8.8746	631,677,303	2019-07-31
1525	2019-08-02	56,110,525	-38,000	8.8828	631,677,303	2019-07-31
1526	2019-08-01	56,148,525	-44,000	8.8888	631,677,303	2019-07-31
1527	2019-07-31	56,192,525	108,000	8.8958	631,677,303	2019-07-31
1528	2019-07-30	56,084,525	-6,000	8.8787	631,677,303	2019-06-30
1529	2019-07-29	56,090,525	18,000	8.8796	631,677,303	2019-06-30
1530	2019-07-26	56,072,525	42,000	8.8768	631,677,303	2019-06-30
1531	2019-07-25	56,030,525	-46,000	8.8701	631,677,303	2019-06-30
1532	2019-07-24	56,076,525	-6,000	8.8774	631,677,303	2019-06-30
1533	2019-07-23	56,082,525	24,000	8.8784	631,677,303	2019-06-30
1534	2019-07-22	56,058,525	-42,000	8.8746	631,677,303	2019-06-30
1535	2019-07-19	56,100,525	-38,000	8.8812	631,677,303	2019-06-30
1536	2019-07-18	56,138,525	-62,000	8.8872	631,677,303	2019-06-30
1537	2019-07-17	56,200,525	378,000	8.8970	631,677,303	2019-06-30
1538	2019-07-16	55,822,525	22,000	8.8372	631,677,303	2019-06-30
1539	2019-07-15	55,800,525	0	8.8337	631,677,303	2019-06-30
1540	2019-07-12	55,800,525	-10,000	8.8337	631,677,303	2019-06-30
1541	2019-07-11	55,810,525	-10,000	8.8353	631,677,303	2019-06-30
1542	2019-07-10	55,820,525	-50,000	8.8369	631,677,303	2019-06-30
1543	2019-07-09	55,870,525	-24,000	8.8448	631,677,303	2019-06-30
1544	2019-07-08	55,894,525	-156,000	8.8486	631,677,303	2019-06-30
1545	2019-07-05	56,050,525	50,000	8.8733	631,677,303	2019-06-30
1546	2019-07-04	56,000,525	0	8.8654	631,677,303	2019-06-30
1547	2019-07-03	56,000,525	-12,000	8.8654	631,677,303	2019-06-30
1548	2019-07-02	56,012,525	-12,000	8.8673	631,677,303	2019-06-30
1549	2019-06-28	56,024,525	6,000	8.8692	631,677,303	2019-05-31
1550	2019-06-27	56,018,525	0	8.8682	631,677,303	2019-05-31
1551	2019-06-26	56,018,525	0	8.8682	631,677,303	2019-05-31
1552	2019-06-25	56,018,525	22,000	8.8682	631,677,303	2019-05-31
1553	2019-06-24	55,996,525	6,000	8.8647	631,677,303	2019-05-31
1554	2019-06-21	55,990,525	-20,000	8.8638	631,677,303	2019-05-31
1555	2019-06-20	56,010,525	-10,000	8.8670	631,677,303	2019-05-31
1556	2019-06-19	56,020,525	2,000	8.8685	631,677,303	2019-05-31
1557	2019-06-18	56,018,525	4,000	8.8682	631,677,303	2019-05-31
1558	2019-06-17	56,014,525	16,000	8.8676	631,677,303	2019-05-31
1559	2019-06-14	55,998,525	28,000	8.8651	631,677,303	2019-05-31
1560	2019-06-13	55,970,525	0	8.8606	631,677,303	2019-05-31
1561	2019-06-12	55,970,525	79,400	8.8606	631,677,303	2019-05-31
1562	2019-06-11	55,891,125	20,000	8.8481	631,677,303	2019-05-31
1563	2019-06-10	55,871,125	10,000	8.8449	631,677,303	2019-05-31
1564	2019-06-06	55,861,125	-4,000	8.8433	631,677,303	2019-05-31
1565	2019-06-05	55,865,125	20,000	8.8439	631,677,303	2019-05-31
1566	2019-06-04	55,845,125	-12,000	8.8408	631,677,303	2019-05-31
1567	2019-06-03	55,857,125	-100,000	8.8427	631,677,303	2019-05-31
1568	2019-05-31	55,957,125	114,000	8.8585	631,677,303	2019-05-31
1569	2019-05-30	55,843,125	-168,000	8.8405	631,677,303	2019-04-30
1570	2019-05-29	56,011,125	72,000	8.8670	631,677,303	2019-04-30
1571	2019-05-28	55,939,125	96,000	8.8556	631,677,303	2019-04-30
1572	2019-05-27	55,843,125	-44,000	8.8405	631,677,303	2019-04-30
1573	2019-05-24	55,887,125	60,000	8.8474	631,677,303	2019-04-30
1574	2019-05-23	55,827,125	-6,000	8.8379	631,677,303	2019-04-30
1575	2019-05-22	55,833,125	60,000	8.8389	631,677,303	2019-04-30
1576	2019-05-21	55,773,125	-32,000	8.8294	631,677,303	2019-04-30
1577	2019-05-20	55,805,125	-4,000	8.8344	631,677,303	2019-04-30
1578	2019-05-17	55,809,125	-26,000	8.8351	631,677,303	2019-04-30
1579	2019-05-16	55,835,125	12,000	8.8392	631,677,303	2019-04-30
1580	2019-05-15	55,823,125	-4,000	8.8373	631,677,303	2019-04-30
1581	2019-05-14	55,827,125	2,000	8.8379	631,677,303	2019-04-30
1582	2019-05-10	55,825,125	-40,000	8.8376	631,677,303	2019-04-30
1583	2019-05-09	55,865,125	-10,000	8.8439	631,677,303	2019-04-30
1584	2019-05-08	55,875,125	-102,000	8.8455	631,677,303	2019-04-30
1585	2019-05-07	55,977,125	0	8.8617	631,677,303	2019-04-30
1586	2019-05-06	55,977,125	16,000	8.8617	631,677,303	2019-04-30
1587	2019-05-03	55,961,125	0	8.8591	631,677,303	2019-04-30
1588	2019-05-02	55,961,125	18,000	8.8591	631,677,303	2019-04-30
1589	2019-04-30	55,943,125	-16,391	8.8563	631,677,303	2019-04-30
1590	2019-04-29	55,959,516	54,000	8.8589	631,677,303	2019-03-31
1591	2019-04-26	55,905,516	-8,000	8.8503	631,677,303	2019-03-31
1592	2019-04-25	55,913,516	81,125	8.8516	631,677,303	2019-03-31
1593	2019-04-24	55,832,391	0	8.8388	631,677,303	2019-03-31
1594	2019-04-23	55,832,391	7,869	8.8388	631,677,303	2019-03-31
1595	2019-04-18	55,824,522	-38,000	8.8375	631,677,303	2019-03-31
1596	2019-04-17	55,862,522	56,000	8.8435	631,677,303	2019-03-31
1597	2019-04-16	55,806,522	4,000	8.8347	631,677,303	2019-03-31
1598	2019-04-15	55,802,522	-14,000	8.8340	631,677,303	2019-03-31
1599	2019-04-12	55,816,522	-20,000	8.8362	631,677,303	2019-03-31
1600	2019-04-11	55,836,522	146,000	8.8394	631,677,303	2019-03-31
1601	2019-04-10	55,690,522	-66,000	8.8163	631,677,303	2019-03-31
1602	2019-04-09	55,756,522	48,000	8.8267	631,677,303	2019-03-31
1603	2019-04-08	55,708,522	8,125	8.8191	631,677,303	2019-03-31
1604	2019-04-04	55,700,397	-40,000	8.8179	631,677,303	2019-03-31
1605	2019-04-03	55,740,397	302,000	8.8242	631,677,303	2019-03-31
1606	2019-04-02	55,438,397	-120,000	8.7764	631,677,303	2019-03-31
1607	2019-04-01	55,558,397	4,000	8.7954	631,677,303	2019-03-31
1608	2019-03-29	55,554,397	8,000	8.7947	631,677,303	2019-02-28
1609	2019-03-28	55,546,397	8,000	8.7935	631,677,303	2019-02-28
1610	2019-03-27	55,538,397	54,000	8.7922	631,677,303	2019-02-28
1611	2019-03-26	55,484,397	-22,000	8.7837	631,677,303	2019-02-28
1612	2019-03-25	55,506,397	114,000	8.7871	631,677,303	2019-02-28
1613	2019-03-22	55,392,397	-52,000	8.7691	631,677,303	2019-02-28
1614	2019-03-21	55,444,397	-2,000	8.7773	631,677,303	2019-02-28
1615	2019-03-20	55,446,397	-28,000	8.7776	631,677,303	2019-02-28
1616	2019-03-19	55,474,397	-32,000	8.7821	631,677,303	2019-02-28
1617	2019-03-18	55,506,397	-14,000	8.7871	631,677,303	2019-02-28
1618	2019-03-15	55,520,397	8,000	8.7894	631,677,303	2019-02-28
1619	2019-03-14	55,512,397	0	8.7881	631,677,303	2019-02-28
1620	2019-03-13	55,512,397	-8,000	8.7881	631,677,303	2019-02-28
1621	2019-03-12	55,520,397	-8,000	8.7894	631,677,303	2019-02-28
1622	2019-03-11	55,528,397	-20,000	8.7906	631,677,303	2019-02-28
1623	2019-03-08	55,548,397	-8,000	8.7938	631,677,303	2019-02-28
1624	2019-03-07	55,556,397	-2,000	8.7951	631,677,303	2019-02-28
1625	2019-03-06	55,558,397	-80,000	8.7954	631,677,303	2019-02-28
1626	2019-03-05	55,638,397	-138,000	8.8080	631,677,303	2019-02-28
1627	2019-03-04	55,776,397	-50,000	8.8299	631,677,303	2019-02-28
1628	2019-03-01	55,826,397	6,000	8.8378	631,677,303	2019-02-28
1629	2019-02-28	55,820,397	6,000	8.8369	631,677,303	2019-02-28
1630	2019-02-27	55,814,397	-52,000	8.8359	631,677,303	2019-01-31
1631	2019-02-26	55,866,397	6,000	8.8441	631,677,303	2019-01-31
1632	2019-02-25	55,860,397	2,000	8.8432	631,677,303	2019-01-31
1633	2019-02-22	55,858,397	12,000	8.8429	631,677,303	2019-01-31
1634	2019-02-21	55,846,397	-14,000	8.8410	631,677,303	2019-01-31
1635	2019-02-20	55,860,397	-54,000	8.8432	631,677,303	2019-01-31
1636	2019-02-19	55,914,397	-418,000	8.8517	631,677,303	2019-01-31
1637	2019-02-18	56,332,397	-26,000	8.9179	631,677,303	2019-01-31
1638	2019-02-15	56,358,397	-28,000	8.9220	631,677,303	2019-01-31
1639	2019-02-14	56,386,397	-50,000	8.9265	631,677,303	2019-01-31
1640	2019-02-13	56,436,397	-124,000	8.9344	631,677,303	2019-01-31
1641	2019-02-12	56,560,397	74,000	8.9540	631,677,303	2019-01-31
1642	2019-02-11	56,486,397	28,000	8.9423	631,677,303	2019-01-31
1643	2019-02-08	56,458,397	-194,000	8.9379	631,677,303	2019-01-31
1644	2019-02-04	56,652,397	0	8.9686	631,677,303	2019-01-31
1645	2019-02-01	56,652,397	2,000	8.9686	631,677,303	2019-01-31
1646	2019-01-31	56,650,397	0	8.9682	631,677,303	2019-01-31
1647	2019-01-30	56,650,397	-132,000	8.9682	631,677,303	2018-12-31
1648	2019-01-29	56,782,397	-34,000	8.9891	631,677,303	2018-12-31
1649	2019-01-28	56,816,397	-4,000	8.9945	631,677,303	2018-12-31
1650	2019-01-25	56,820,397	28,000	8.9952	631,677,303	2018-12-31
1651	2019-01-24	56,792,397	4,000	8.9907	631,677,303	2018-12-31
1652	2019-01-23	56,788,397	14,000	8.9901	631,677,303	2018-12-31
1653	2019-01-22	56,774,397	-264,000	8.9879	631,677,303	2018-12-31
1654	2019-01-21	57,038,397	-32,000	9.0297	631,677,303	2018-12-31
1655	2019-01-18	57,070,397	-15,188	9.0347	631,677,303	2018-12-31
1656	2019-01-17	57,085,585	-4,000	9.0371	631,677,303	2018-12-31
1657	2019-01-16	57,089,585	62,000	9.0378	631,677,303	2018-12-31
1658	2019-01-15	57,027,585	16,000	9.0280	631,677,303	2018-12-31
1659	2019-01-14	57,011,585	-2,000	9.0254	631,677,303	2018-12-31
1660	2019-01-11	57,013,585	-22,000	9.0257	631,677,303	2018-12-31
1661	2019-01-10	57,035,585	4,000	9.0292	631,677,303	2018-12-31
1662	2019-01-09	57,031,585	8,000	9.0286	631,677,303	2018-12-31
1663	2019-01-08	57,023,585	12,000	9.0273	631,677,303	2018-12-31
1664	2019-01-07	57,011,585	-14,000	9.0254	631,677,303	2018-12-31
1665	2019-01-04	57,025,585	-16,000	9.0276	631,677,303	2018-12-31
1666	2019-01-03	57,041,585	12,000	9.0302	631,677,303	2018-12-31
1667	2019-01-02	57,029,585	-4,000	9.0283	631,677,303	2018-12-31
1668	2018-12-31	57,033,585	0	9.0289	631,677,303	2018-12-31
1669	2018-12-28	57,033,585	46,000	9.0289	631,677,303	2018-11-30
1670	2018-12-27	56,987,585	-46,000	9.0216	631,677,303	2018-11-30
1671	2018-12-24	57,033,585	0	9.0289	631,677,303	2018-11-30
1672	2018-12-21	57,033,585	-6,000	9.0289	631,677,303	2018-11-30
1673	2018-12-20	57,039,585	29,131	9.0299	631,677,303	2018-11-30
1674	2018-12-19	57,010,454	38,000	9.0252	631,677,303	2018-11-30
1675	2018-12-18	56,972,454	26,000	9.0192	631,677,303	2018-11-30
1676	2018-12-17	56,946,454	24,000	9.0151	631,677,303	2018-11-30
1677	2018-12-14	56,922,454	66,000	9.0113	631,677,303	2018-11-30
1678	2018-12-13	56,856,454	16,000	9.0009	631,677,303	2018-11-30
1679	2018-12-12	56,840,454	14,000	8.9983	631,677,303	2018-11-30
1680	2018-12-11	56,826,454	0	8.9961	631,677,303	2018-11-30
1681	2018-12-10	56,826,454	234,000	8.9961	631,677,303	2018-11-30
1682	2018-12-07	56,592,454	-10,000	8.9591	631,677,303	2018-11-30
1683	2018-12-06	56,602,454	134,000	8.9607	631,677,303	2018-11-30
1684	2018-12-05	56,468,454	486,200	8.9394	631,677,303	2018-11-30
1685	2018-12-04	55,982,254	38,000	8.8625	631,677,303	2018-11-30
1686	2018-12-03	55,944,254	2,000	8.8565	631,677,303	2018-11-30
1687	2018-11-30	55,942,254	2,676,000	8.8561	631,677,303	2018-11-30
1688	2018-11-29	53,266,254	14,000	8.4325	631,677,303	2018-10-31
1689	2018-11-28	53,252,254	6,000	8.4303	631,677,303	2018-10-31
1690	2018-11-27	53,246,254	0	8.4293	631,677,303	2018-10-31
1691	2018-11-26	53,246,254	-2,000	8.4293	631,677,303	2018-10-31
1692	2018-11-23	53,248,254	-988,000	8.4297	631,677,303	2018-10-31
1693	2018-11-22	54,236,254	2,000	8.5861	631,677,303	2018-10-31
1694	2018-11-21	54,234,254	-20,000	8.5858	631,677,303	2018-10-31
1695	2018-11-20	54,254,254	6,000	8.5889	631,677,303	2018-10-31
1696	2018-11-19	54,248,254	22,000	8.5880	631,677,303	2018-10-31
1697	2018-11-16	54,226,254	0	8.5845	631,677,303	2018-10-31
1698	2018-11-15	54,226,254	-6,000	8.5845	631,677,303	2018-10-31
1699	2018-11-14	54,232,254	6,000	8.5854	631,677,303	2018-10-31
1700	2018-11-13	54,226,254	12,178	8.5845	631,677,303	2018-10-31
1701	2018-11-12	54,214,076	-16,000	8.5826	631,677,303	2018-10-31
1702	2018-11-09	54,230,076	2,000	8.5851	631,677,303	2018-10-31
1703	2018-11-08	54,228,076	90,000	8.5848	631,677,303	2018-10-31
1704	2018-11-07	54,138,076	0	8.5705	631,677,303	2018-10-31
1705	2018-11-06	54,138,076	32,000	8.5705	631,677,303	2018-10-31
1706	2018-11-05	54,106,076	-91	8.5655	631,677,303	2018-10-31
1707	2018-11-02	54,106,167	26,000	8.5655	631,677,303	2018-10-31
1708	2018-11-01	54,080,167	-308,710	8.5614	631,677,303	2018-10-31
1709	2018-10-31	54,388,877	98,000	8.6102	631,677,303	2018-10-31
1710	2018-10-30	54,290,877	44,000	8.5947	631,677,303	2018-09-30
1711	2018-10-29	54,246,877	58,000	8.5878	631,677,303	2018-09-30
1712	2018-10-26	54,188,877	2,000	8.5786	631,677,303	2018-09-30
1713	2018-10-25	54,186,877	30,000	8.5783	631,677,303	2018-09-30
1714	2018-10-24	54,156,877	46,000	8.5735	631,677,303	2018-09-30
1715	2018-10-23	54,110,877	84,000	8.5662	631,677,303	2018-09-30
1716	2018-10-22	54,026,877	-10,000	8.5529	631,677,303	2018-09-30
1717	2018-10-19	54,036,877	106,000	8.5545	631,677,303	2018-09-30
1718	2018-10-18	53,930,877	310,000	8.5377	631,677,303	2018-09-30
1719	2018-10-16	53,620,877	-12,000	8.4887	631,677,303	2018-09-30
1720	2018-10-15	53,632,877	100,000	8.4905	631,677,303	2018-09-30
1721	2018-10-12	53,532,877	94,000	8.4747	631,677,303	2018-09-30
1722	2018-10-11	53,438,877	48,000	8.4598	631,677,303	2018-09-30
1723	2018-10-10	53,390,877	292,000	8.4522	631,677,303	2018-09-30
1724	2018-10-09	53,098,877	22,000	8.4060	631,677,303	2018-09-30
1725	2018-10-08	53,076,877	10,000	8.4025	631,677,303	2018-09-30
1726	2018-10-05	53,066,877	-28,000	8.4009	631,677,303	2018-09-30
1727	2018-10-04	53,094,877	-84,000	8.4054	631,677,303	2018-09-30
1728	2018-10-03	53,178,877	10,000	8.4187	631,677,303	2018-09-30
1729	2018-10-02	53,168,877	0	8.4171	631,677,303	2018-09-30
1730	2018-09-28	53,168,877	-80,000	8.4171	631,677,303	2018-08-31
1731	2018-09-27	53,248,877	20,000	8.4298	631,677,303	2018-08-31
1732	2018-09-26	53,228,877	8,000	8.4266	631,677,303	2018-08-31
1733	2018-09-24	53,220,877	-40,000	8.4253	631,677,303	2018-08-31
1734	2018-09-21	53,260,877	-12,000	8.4317	631,677,303	2018-08-31
1735	2018-09-20	53,272,877	50,000	8.4336	631,677,303	2018-08-31
1736	2018-09-19	53,222,877	-8,000	8.4256	631,677,303	2018-08-31
1737	2018-09-18	53,230,877	34,000	8.4269	631,677,303	2018-08-31
1738	2018-09-17	53,196,877	34,000	8.4215	631,677,303	2018-08-31
1739	2018-09-14	53,162,877	44,000	8.4161	631,677,303	2018-08-31
1740	2018-09-13	53,118,877	70,000	8.4092	631,677,303	2018-08-31
1741	2018-09-12	53,048,877	28,000	8.3981	631,677,303	2018-08-31
1742	2018-09-11	53,020,877	256,000	8.3937	631,677,303	2018-08-31
1743	2018-09-10	52,764,877	20,000	8.3531	631,677,303	2018-08-31
1744	2018-09-07	52,744,877	-910,000	8.3500	631,677,303	2018-08-31
1745	2018-09-06	53,654,877	-14,000	8.4940	631,677,303	2018-08-31
1746	2018-09-05	53,668,877	16,000	8.4962	631,677,303	2018-08-31
1747	2018-09-04	53,652,877	24,000	8.4937	631,677,303	2018-08-31
1748	2018-09-03	53,628,877	-26,000	8.4899	631,677,303	2018-08-31
1749	2018-08-31	53,654,877	-308,000	8.4940	631,677,303	2018-08-31
1750	2018-08-30	53,962,877	24,000	8.5428	631,677,303	2018-07-31
1751	2018-08-29	53,938,877	-32,000	8.5390	631,677,303	2018-07-31
1752	2018-08-28	53,970,877	-22,000	8.5441	631,677,303	2018-07-31
1753	2018-08-27	53,992,877	-96,000	8.5475	631,677,303	2018-07-31
1754	2018-08-24	54,088,877	110,000	8.5627	631,677,303	2018-07-31
1755	2018-08-23	53,978,877	32,000	8.5453	631,677,303	2018-07-31
1756	2018-08-22	53,946,877	-2,000	8.5403	631,677,303	2018-07-31
1757	2018-08-21	53,948,877	-50,000	8.5406	631,677,303	2018-07-31
1758	2018-08-20	53,998,877	128,000	8.5485	631,677,303	2018-07-31
1759	2018-08-17	53,870,877	40,000	8.5282	631,677,303	2018-07-31
1760	2018-08-16	53,830,877	0	8.5219	631,677,303	2018-07-31
1761	2018-08-15	53,830,877	-1,420,000	8.5219	631,677,303	2018-07-31
1762	2018-08-14	55,250,877	-18,000	8.7467	631,677,303	2018-07-31
1763	2018-08-13	55,268,877	4,000	8.7495	631,677,303	2018-07-31
1764	2018-08-10	55,264,877	30,000	8.7489	631,677,303	2018-07-31
1765	2018-08-09	55,234,877	8,000	8.7442	631,677,303	2018-07-31
1766	2018-08-08	55,226,877	14,000	8.7429	631,677,303	2018-07-31
1767	2018-08-07	55,212,877	-352,000	8.7407	631,677,303	2018-07-31
1768	2018-08-06	55,564,877	76,000	8.7964	631,677,303	2018-07-31
1769	2018-08-03	55,488,877	20,000	8.7844	631,677,303	2018-07-31
1770	2018-08-02	55,468,877	-74,000	8.7812	631,677,303	2018-07-31
1771	2018-08-01	55,542,877	30,000	8.7929	631,677,303	2018-07-31
1772	2018-07-31	55,512,877	-60,000	8.7882	631,677,303	2018-07-31
1773	2018-07-30	55,572,877	26,000	8.7977	631,677,303	2018-06-30
1774	2018-07-27	55,546,877	46,000	8.7936	631,677,303	2018-06-30
1775	2018-07-26	55,500,877	190,000	8.7863	631,677,303	2018-06-30
1776	2018-07-25	55,310,877	452,000	8.7562	631,677,303	2018-06-30
1777	2018-07-24	54,858,877	212,000	8.6846	631,677,303	2018-06-30
1778	2018-07-23	54,646,877	152,000	8.6511	631,677,303	2018-06-30
1779	2018-07-20	54,494,877	104,000	8.6270	631,677,303	2018-06-30
1780	2018-07-19	54,390,877	-18,000	8.6105	631,677,303	2018-06-30
1781	2018-07-18	54,408,877	98,000	8.6134	631,677,303	2018-06-30
1782	2018-07-17	54,310,877	186,000	8.5979	631,677,303	2018-06-30
1783	2018-07-16	54,124,877	416,000	8.5684	631,677,303	2018-06-30
1784	2018-07-13	53,708,877	-56,000	8.5026	631,677,303	2018-06-30
1785	2018-07-12	53,764,877	126,000	8.5114	631,677,303	2018-06-30
1786	2018-07-11	53,638,877	-52,000	8.4915	631,677,303	2018-06-30
1787	2018-07-10	53,690,877	-28,000	8.4997	631,677,303	2018-06-30
1788	2018-07-09	53,718,877	-12,000	8.5042	631,677,303	2018-06-30
1789	2018-07-06	53,730,877	2,000	8.5061	631,677,303	2018-06-30
1790	2018-07-05	53,728,877	2,000	8.5057	631,677,303	2018-06-30
1791	2018-07-04	53,726,877	-230,000	8.5054	631,677,303	2018-06-30
1792	2018-07-03	53,956,877	240,000	8.5418	631,677,303	2018-06-30
1793	2018-06-29	53,716,877	-266,000	8.5038	631,677,303	2018-05-31
1794	2018-06-28	53,982,877	-4,000	8.5460	631,677,303	2018-05-31
1795	2018-06-27	53,986,877	108,000	8.5466	631,677,303	2018-05-31
1796	2018-06-26	53,878,877	88,000	8.5295	631,677,303	2018-05-31
1797	2018-06-25	53,790,877	16,000	8.5156	631,677,303	2018-05-31
1798	2018-06-22	53,774,877	-106,000	8.5130	631,677,303	2018-05-31
1799	2018-06-21	53,880,877	58,000	8.5298	631,677,303	2018-05-31
1800	2018-06-20	53,822,877	-748,000	8.5206	631,677,303	2018-05-31
1801	2018-06-19	54,570,877	-130,000	8.6390	631,677,303	2018-05-31
1802	2018-06-15	54,700,877	-44,000	8.6596	631,677,303	2018-05-31
1803	2018-06-14	54,744,877	26,000	8.6666	631,677,303	2018-05-31
1804	2018-06-13	54,718,877	-22,000	8.6625	631,677,303	2018-05-31
1805	2018-06-12	54,740,877	79,000	8.6660	631,677,303	2018-05-31
1806	2018-06-11	54,661,877	-40,000	8.6534	631,677,303	2018-05-31
1807	2018-06-08	54,701,877	-18,000	8.6598	631,677,303	2018-05-31
1808	2018-06-07	54,719,877	76,000	8.6626	631,677,303	2018-05-31
1809	2018-06-06	54,643,877	-6,000	8.6506	631,677,303	2018-05-31
1810	2018-06-05	54,649,877	164,000	8.6515	631,677,303	2018-05-31
1811	2018-06-04	54,485,877	36,000	8.6256	631,677,303	2018-05-31
1812	2018-06-01	54,449,877	-208,000	8.6199	631,677,303	2018-05-31
1813	2018-05-31	54,657,877	68,000	8.6528	631,677,303	2018-05-31
1814	2018-05-30	54,589,877	18,000	8.6421	631,677,303	2018-04-30
1815	2018-05-29	54,571,877	12,000	8.6392	631,677,303	2018-04-30
1816	2018-05-28	54,559,877	0	8.6373	631,677,303	2018-04-30
1817	2018-05-25	54,559,877	40,000	8.6373	631,677,303	2018-04-30
1818	2018-05-24	54,519,877	12,000	8.6310	631,677,303	2018-04-30
1819	2018-05-23	54,507,877	-2,490,000	8.6291	631,677,303	2018-04-30
1820	2018-05-21	56,997,877	-4,000	9.0233	631,677,303	2018-04-30
1821	2018-05-18	57,001,877	2,494,000	9.0239	631,677,303	2018-04-30
1822	2018-05-17	54,507,877	8,000	8.6291	631,677,303	2018-04-30
1823	2018-05-16	54,499,877	22,000	8.6278	631,677,303	2018-04-30
1824	2018-05-15	54,477,877	96,000	8.6243	631,677,303	2018-04-30
1825	2018-05-14	54,381,877	14,000	8.6091	631,677,303	2018-04-30
1826	2018-05-11	54,367,877	-88,000	8.6069	631,677,303	2018-04-30
1827	2018-05-10	54,455,877	38,000	8.6208	631,677,303	2018-04-30
1828	2018-05-09	54,417,877	0	8.6148	631,677,303	2018-04-30
1829	2018-05-08	54,417,877	156,000	8.6148	631,677,303	2018-04-30
1830	2018-05-07	54,261,877	-8,000	8.5901	631,677,303	2018-04-30
1831	2018-05-04	54,269,877	-150,000	8.5914	631,677,303	2018-04-30
1832	2018-05-03	54,419,877	30,000	8.6151	631,677,303	2018-04-30
1833	2018-05-02	54,389,877	-20,000	8.6104	631,677,303	2018-04-30
1834	2018-04-30	54,409,877	-54,320	8.6136	631,677,303	2018-04-30
1835	2018-04-27	54,464,197	38,000	8.6222	631,677,303	2018-03-31
1836	2018-04-26	54,426,197	8,000	8.6161	631,677,303	2018-03-31
1837	2018-04-25	54,418,197	42,000	8.6149	631,677,303	2018-03-31
1838	2018-04-24	54,376,197	6,000	8.6082	631,677,303	2018-03-31
1839	2018-04-23	54,370,197	-16,000	8.6073	631,677,303	2018-03-31
1840	2018-04-20	54,386,197	-46,000	8.6098	631,677,303	2018-03-31
1841	2018-04-19	54,432,197	-234,000	8.6171	631,677,303	2018-03-31
1842	2018-04-18	54,666,197	-60,000	8.6541	631,677,303	2018-03-31
1843	2018-04-17	54,726,197	-36,000	8.6636	631,677,303	2018-03-31
1844	2018-04-16	54,762,197	-40,000	8.6693	631,677,303	2018-03-31
1845	2018-04-13	54,802,197	-4,000	8.6757	631,677,303	2018-03-31
1846	2018-04-12	54,806,197	28,000	8.6763	631,677,303	2018-03-31
1847	2018-04-11	54,778,197	-406,000	8.6719	631,677,303	2018-03-31
1848	2018-04-10	55,184,197	-88,000	8.7361	631,677,303	2018-03-31
1849	2018-04-09	55,272,197	-58,000	8.7501	631,677,303	2018-03-31
1850	2018-04-06	55,330,197	-48,000	8.7593	631,677,303	2018-03-31
1851	2018-04-04	55,378,197	-100,000	8.7668	631,677,303	2018-03-31
1852	2018-04-03	55,478,197	-292,000	8.7827	631,677,303	2018-03-31
1853	2018-03-29	55,770,197	-22,000	8.8289	631,677,303	2018-02-28
1854	2018-03-28	55,792,197	-70,000	8.8324	631,677,303	2018-02-28
1855	2018-03-27	55,862,197	-686,200	8.8435	631,677,303	2018-02-28
1856	2018-03-26	56,548,397	-128,000	8.9521	631,677,303	2018-02-28
1857	2018-03-23	56,676,397	40,000	8.9724	631,677,303	2018-02-28
1858	2018-03-22	56,636,397	960,000	8.9660	631,677,303	2018-02-28
1859	2018-03-21	55,676,397	456,000	8.8141	631,677,303	2018-02-28
1860	2018-03-20	55,220,397	-20,000	8.7419	631,677,303	2018-02-28
1861	2018-03-19	55,240,397	16,000	8.7450	631,677,303	2018-02-28
1862	2018-03-16	55,224,397	-20,000	8.7425	631,677,303	2018-02-28
1863	2018-03-15	55,244,397	-750	8.7457	631,677,303	2018-02-28
1864	2018-03-14	55,245,147	30,000	8.7458	631,677,303	2018-02-28
1865	2018-03-13	55,215,147	12,000	8.7410	631,677,303	2018-02-28
1866	2018-03-12	55,203,147	-2,000	8.7391	631,677,303	2018-02-28
1867	2018-03-09	55,205,147	36,000	8.7395	631,677,303	2018-02-28
1868	2018-03-08	55,169,147	-2,000	8.7338	631,677,303	2018-02-28
1869	2018-03-07	55,171,147	-444,000	8.7341	631,677,303	2018-02-28
1870	2018-03-06	55,615,147	-18,000	8.8044	631,677,303	2018-02-28
1871	2018-03-05	55,633,147	-6,000	8.8072	631,677,303	2018-02-28
1872	2018-03-02	55,639,147	-26,000	8.8082	631,677,303	2018-02-28
1873	2018-03-01	55,665,147	0	8.8123	631,677,303	2018-02-28
1874	2018-02-28	55,665,147	20,000	8.8123	631,677,303	2018-02-28
1875	2018-02-27	55,645,147	46,000	8.8091	631,677,303	2018-01-31
1876	2018-02-26	55,599,147	8,000	8.8018	631,677,303	2018-01-31
1877	2018-02-23	55,591,147	40,000	8.8006	631,677,303	2018-01-31
1878	2018-02-22	55,551,147	54,000	8.7942	631,677,303	2018-01-31
1879	2018-02-21	55,497,147	1,130,000	8.7857	631,677,303	2018-01-31
1880	2018-02-20	54,367,147	-972,000	8.6068	631,677,303	2018-01-31
1881	2018-02-15	55,339,147	0	8.7607	631,677,303	2018-01-31
1882	2018-02-14	55,339,147	-20,188	8.7607	631,677,303	2018-01-31
1883	2018-02-13	55,359,335	122,000	8.7639	631,677,303	2018-01-31
1884	2018-02-12	55,237,335	-4,000	8.7445	631,677,303	2018-01-31
1885	2018-02-09	55,241,335	42,000	8.7452	631,677,303	2018-01-31
1886	2018-02-08	55,199,335	-78,000	8.7385	631,677,303	2018-01-31
1887	2018-02-07	55,277,335	-4,000	8.7509	631,677,303	2018-01-31
1888	2018-02-06	55,281,335	42,178	8.7515	631,677,303	2018-01-31
1889	2018-02-05	55,239,157	80,000	8.7448	631,677,303	2018-01-31
1890	2018-02-02	55,159,157	58,000	8.7322	631,677,303	2018-01-31
1891	2018-02-01	55,101,157	44,000	8.7230	631,677,303	2018-01-31
1892	2018-01-31	55,057,157	-6,000	8.7160	631,677,303	2018-01-31
1893	2018-01-30	55,063,157	-3,053	8.7170	631,677,303	2017-12-31
1894	2018-01-29	55,066,210	-22,000	8.7175	631,677,303	2017-12-31
1895	2018-01-26	55,088,210	-65,894	8.7209	631,677,303	2017-12-31
1896	2018-01-25	55,154,104	58,000	8.7314	631,677,303	2017-12-31
1897	2018-01-24	55,096,104	44,000	8.7222	631,677,303	2017-12-31
1898	2018-01-23	55,052,104	26,000	8.7152	631,677,303	2017-12-31
1899	2018-01-22	55,026,104	-30,000	8.7111	631,677,303	2017-12-31
1900	2018-01-19	55,056,104	106,000	8.7159	631,677,303	2017-12-31
1901	2018-01-18	54,950,104	-132,000	8.6991	631,677,303	2017-12-31
1902	2018-01-17	55,082,104	-12,000	8.7200	631,677,303	2017-12-31
1903	2018-01-16	55,094,104	50,000	8.7219	631,677,303	2017-12-31
1904	2018-01-15	55,044,104	-2,000	8.7140	631,677,303	2017-12-31
1905	2018-01-12	55,046,104	8,000	8.7143	631,677,303	2017-12-31
1906	2018-01-11	55,038,104	196,000	8.7130	631,677,303	2017-12-31
1907	2018-01-10	54,842,104	78,000	8.6820	631,677,303	2017-12-31
1908	2018-01-09	54,764,104	254,000	8.6696	631,677,303	2017-12-31
1909	2018-01-08	54,510,104	28,000	8.6294	631,677,303	2017-12-31
1910	2018-01-05	54,482,104	70,000	8.6250	631,677,303	2017-12-31
1911	2018-01-04	54,412,104	2,000	8.6139	631,677,303	2017-12-31
1912	2018-01-03	54,410,104	120,000	8.6136	631,677,303	2017-12-31
1913	2018-01-02	54,290,104	0	8.5946	631,677,303	2017-12-31
1914	2017-12-29	54,290,104	16,000	8.5946	631,677,303	2017-11-30
1915	2017-12-28	54,274,104	2,000	8.5921	631,677,303	2017-11-30
1916	2017-12-27	54,272,104	0	8.5917	631,677,303	2017-11-30
1917	2017-12-22	54,272,104	10,000	8.5917	631,677,303	2017-11-30
1918	2017-12-21	54,262,104	26,000	8.5902	631,677,303	2017-11-30
1919	2017-12-20	54,236,104	40,000	8.5860	631,677,303	2017-11-30
1920	2017-12-19	54,196,104	50,000	8.5797	631,677,303	2017-11-30
1921	2017-12-18	54,146,104	-64,000	8.5718	631,677,303	2017-11-30
1922	2017-12-15	54,210,104	-16,000	8.5819	631,677,303	2017-11-30
1923	2017-12-14	54,226,104	-82,080	8.5845	631,677,303	2017-11-30
1924	2017-12-13	54,308,184	86,000	8.5975	631,677,303	2017-11-30
1925	2017-12-12	54,222,184	108,000	8.5838	631,677,303	2017-11-30
1926	2017-12-11	54,114,184	8,000	8.5667	631,677,303	2017-11-30
1927	2017-12-08	54,106,184	-10,000	8.5655	631,677,303	2017-11-30
1928	2017-12-07	54,116,184	6,000	8.5671	631,677,303	2017-11-30
1929	2017-12-06	54,110,184	8,000	8.5661	631,677,303	2017-11-30
1930	2017-12-05	54,102,184	-10,000	8.5648	631,677,303	2017-11-30
1931	2017-12-04	54,112,184	-26,000	8.5664	631,677,303	2017-11-30
1932	2017-12-01	54,138,184	0	8.5705	631,677,303	2017-11-30
1933	2017-11-30	54,138,184	18,002	8.5705	631,677,303	2017-11-30
1934	2017-11-29	54,120,182	2,000	8.5677	631,677,303	2017-10-31
1935	2017-11-28	54,118,182	24,000	8.5674	631,677,303	2017-10-31
1936	2017-11-27	54,094,182	-16,000	8.5636	631,677,303	2017-10-31
1937	2017-11-24	54,110,182	153,998	8.5661	631,677,303	2017-10-31
1938	2017-11-23	53,956,184	40,000	8.5417	631,677,303	2017-10-31
1939	2017-11-22	53,916,184	240,000	8.5354	631,677,303	2017-10-31
1940	2017-11-21	53,676,184	2,000	8.4974	631,677,303	2017-10-31
1941	2017-11-20	53,674,184	44,000	8.4971	631,677,303	2017-10-31
1942	2017-11-17	53,630,184	-144,000	8.4901	631,677,303	2017-10-31
1943	2017-11-16	53,774,184	74,000	8.5129	631,677,303	2017-10-31
1944	2017-11-15	53,700,184	96,000	8.5012	631,677,303	2017-10-31
1945	2017-11-14	53,604,184	28,000	8.4860	631,677,303	2017-10-31
1946	2017-11-13	53,576,184	48,000	8.4816	631,677,303	2017-10-31
1947	2017-11-10	53,528,184	-42,000	8.4740	631,677,303	2017-10-31
1948	2017-11-09	53,570,184	-50,000	8.4806	631,677,303	2017-10-31
1949	2017-11-08	53,620,184	-6,000	8.4885	631,677,303	2017-10-31
1950	2017-11-07	53,626,184	2,625,031	8.4895	631,677,303	2017-10-31
1951	2017-11-06	51,001,153	2,000	8.0739	631,677,303	2017-10-31
1952	2017-11-03	50,999,153	4,000	8.0736	631,677,303	2017-10-31
1953	2017-11-02	50,995,153	-16,000	8.0730	631,677,303	2017-10-31
1954	2017-11-01	51,011,153	-88,000	8.0755	631,677,303	2017-10-31
1955	2017-10-31	51,099,153	-8,000	8.0894	631,677,303	2017-10-31
1956	2017-10-30	51,107,153	6,000	8.0907	631,677,303	2017-09-30
1957	2017-10-27	51,101,153	12,000	8.0898	631,677,303	2017-09-30
1958	2017-10-26	51,089,153	-16,000	8.0879	631,677,303	2017-09-30
1959	2017-10-25	51,105,153	28,000	8.0904	631,677,303	2017-09-30
1960	2017-10-24	51,077,153	-82,000	8.0860	631,677,303	2017-09-30
1961	2017-10-23	51,159,153	4,000	8.0989	631,677,303	2017-09-30
1962	2017-10-20	51,155,153	-10,000	8.0983	631,677,303	2017-09-30
1963	2017-10-19	51,165,153	-72,000	8.0999	631,677,303	2017-09-30
1964	2017-10-18	51,237,153	-46,000	8.1113	631,677,303	2017-09-30
1965	2017-10-17	51,283,153	78,000	8.1186	631,677,303	2017-09-30
1966	2017-10-16	51,205,153	0	8.1062	631,677,303	2017-09-30
1967	2017-10-13	51,205,153	-18,000	8.1062	631,677,303	2017-09-30
1968	2017-10-12	51,223,153	10,000	8.1091	631,677,303	2017-09-30
1969	2017-10-11	51,213,153	14,000	8.1075	631,677,303	2017-09-30
1970	2017-10-10	51,199,153	-16,000	8.1053	631,677,303	2017-09-30
1971	2017-10-09	51,215,153	-26,000	8.1078	631,677,303	2017-09-30
1972	2017-10-06	51,241,153	56,000	8.1119	631,677,303	2017-09-30
1973	2017-10-04	51,185,153	82,000	8.1031	631,677,303	2017-09-30
1974	2017-10-03	51,103,153	-4,000	8.0901	631,677,303	2017-09-30
1975	2017-09-29	51,107,153	-676,000	8.0907	631,677,303	2017-08-31
1976	2017-09-28	51,783,153	-42,000	8.1977	631,677,303	2017-08-31
1977	2017-09-27	51,825,153	-158,000	8.2044	631,677,303	2017-08-31
1978	2017-09-26	51,983,153	-32,000	8.2294	631,677,303	2017-08-31
1979	2017-09-25	52,015,153	-122,000	8.2345	631,677,303	2017-08-31
1980	2017-09-22	52,137,153	-90,000	8.2538	631,677,303	2017-08-31
1981	2017-09-21	52,227,153	10,000	8.2680	631,677,303	2017-08-31
1982	2017-09-20	52,217,153	-294,000	8.2664	631,677,303	2017-08-31
1983	2017-09-19	52,511,153	-94,000	8.3130	631,677,303	2017-08-31
1984	2017-09-18	52,605,153	-68,000	8.3279	631,677,303	2017-08-31
1985	2017-09-15	52,673,153	14,000	8.3386	631,677,303	2017-08-31
1986	2017-09-14	52,659,153	-86,000	8.3364	631,677,303	2017-08-31
1987	2017-09-13	52,745,153	170,000	8.3500	631,677,303	2017-08-31
1988	2017-09-12	52,575,153	-68,000	8.3231	631,677,303	2017-08-31
1989	2017-09-11	52,643,153	-394,400	8.3339	631,677,303	2017-08-31
1990	2017-09-08	53,037,553	-166,000	8.3963	631,677,303	2017-08-31
1991	2017-09-07	53,203,553	48,000	8.4226	631,677,303	2017-08-31
1992	2017-09-06	53,155,553	232,000	8.4150	631,677,303	2017-08-31
1993	2017-09-05	52,923,553	-102,000	8.3783	631,677,303	2017-08-31
1994	2017-09-04	53,025,553	-138,000	8.3944	631,677,303	2017-08-31
1995	2017-09-01	53,163,553	196,000	8.4163	631,677,303	2017-08-31
1996	2017-08-31	52,967,553	168,000	8.3852	631,677,303	2017-08-31
1997	2017-08-30	52,799,553	1,848,000	8.3586	631,677,303	2017-07-31
1998	2017-08-29	50,951,553	30,000	8.0661	631,677,303	2017-07-31
1999	2017-08-28	50,921,553	-84,000	8.0613	631,677,303	2017-07-31
2000	2017-08-25	51,005,553	-26,000	8.0746	631,677,303	2017-07-31
2001	2017-08-24	51,031,553	-116,000	8.0787	631,677,303	2017-07-31
2002	2017-08-23	51,147,553	0	8.0971	631,677,303	2017-07-31
2003	2017-08-22	51,147,553	-20,000	8.0971	631,677,303	2017-07-31
2004	2017-08-21	51,167,553	-162,000	8.1003	631,677,303	2017-07-31
2005	2017-08-18	51,329,553	78,000	8.1259	631,677,303	2017-07-31
2006	2017-08-17	51,251,553	92,000	8.1136	631,677,303	2017-07-31
2007	2017-08-16	51,159,553	192,000	8.0990	631,677,303	2017-07-31
2008	2017-08-15	50,967,553	-22,000	8.0686	631,677,303	2017-07-31
2009	2017-08-14	50,989,553	170,000	8.0721	631,677,303	2017-07-31
2010	2017-08-11	50,819,553	230,000	8.0452	631,677,303	2017-07-31
2011	2017-08-10	50,589,553	126,000	8.0088	631,677,303	2017-07-31
2012	2017-08-09	50,463,553	64,000	7.9888	631,677,303	2017-07-31
2013	2017-08-08	50,399,553	98,000	7.9787	631,677,303	2017-07-31
2014	2017-08-07	50,301,553	-14,000	7.9632	631,677,303	2017-07-31
2015	2017-08-04	50,315,553	204,000	7.9654	631,677,303	2017-07-31
2016	2017-08-03	50,111,553	202,000	7.9331	631,677,303	2017-07-31
2017	2017-08-02	49,909,553	142,000	7.9011	631,677,303	2017-07-31
2018	2017-08-01	49,767,553	150,000	7.8786	631,677,303	2017-07-31
2019	2017-07-31	49,617,553	346,000	7.8549	631,677,303	2017-07-31
2020	2017-07-28	49,271,553	72,000	7.8001	631,677,303	2017-06-30
2021	2017-07-27	49,199,553	64,000	7.7887	631,677,303	2017-06-30
2022	2017-07-26	49,135,553	144,000	7.7786	631,677,303	2017-06-30
2023	2017-07-25	48,991,553	22,000	7.7558	631,677,303	2017-06-30
2024	2017-07-24	48,969,553	70,000	7.7523	631,677,303	2017-06-30
2025	2017-07-21	48,899,553	116,000	7.7412	631,677,303	2017-06-30
2026	2017-07-20	48,783,553	218,000	7.7229	631,677,303	2017-06-30
2027	2017-07-19	48,565,553	692,000	7.6883	631,677,303	2017-06-30
2028	2017-07-18	47,873,553	274,000	7.5788	631,677,303	2017-06-30
2029	2017-07-17	47,599,553	-4,278,900	7.5354	631,677,303	2017-06-30
2030	2017-07-14	51,878,453	46,000	8.2128	631,677,303	2017-06-30
2031	2017-07-13	51,832,453	300,000	8.2055	631,677,303	2017-06-30
2032	2017-07-12	51,532,453	1,099,095	8.1580	631,677,303	2017-06-30
2033	2017-07-11	50,433,358	224,000	7.9840	631,677,303	2017-06-30
2034	2017-07-10	50,209,358	148,000	7.9486	631,677,303	2017-06-30
2035	2017-07-07	50,061,358	54,000	7.9251	631,677,303	2017-06-30
2036	2017-07-06	50,007,358	0	7.9166	631,677,303	2017-06-30
2037	2017-07-05	50,007,358	-22,000	7.9166	631,677,303	2017-06-30
2038	2017-07-04	50,029,358	-248	7.9201	631,677,303	2017-06-30
2039	2017-07-03	50,029,606	20,000	7.9201	631,677,303	2017-06-30
2040	2017-06-30	50,009,606	-97,118	7.9170	631,677,303	2017-06-30
2041	2017-06-29	50,106,724	52,000	7.9323	631,677,303	2017-05-31
2042	2017-06-28	50,054,724	8,000	7.9241	631,677,303	2017-05-31
2043	2017-06-27	50,046,724	50,000	7.9228	631,677,303	2017-05-31
2044	2017-06-26	49,996,724	90,000	7.9149	631,677,303	2017-05-31
2045	2017-06-23	49,906,724	60,000	7.9007	631,677,303	2017-05-31
2046	2017-06-22	49,846,724	62,000	7.8912	631,677,303	2017-05-31
2047	2017-06-21	49,784,724	-2,000	7.8814	631,677,303	2017-05-31
2048	2017-06-20	49,786,724	54,000	7.8817	631,677,303	2017-05-31
2049	2017-06-19	49,732,724	40,000	7.8731	631,677,303	2017-05-31
2050	2017-06-16	49,692,724	288,000	7.8668	631,677,303	2017-05-31
2051	2017-06-15	49,404,724	16,000	7.8212	631,677,303	2017-05-31
2052	2017-06-14	49,388,724	-4,000	7.8187	631,677,303	2017-05-31
2053	2017-06-13	49,392,724	34,000	7.8193	631,677,303	2017-05-31
2054	2017-06-12	49,358,724	70,000	7.8139	631,677,303	2017-05-31
2055	2017-06-09	49,288,724	12,000	7.8028	631,677,303	2017-05-31
2056	2017-06-08	49,276,724	-66,000	7.8009	631,677,303	2017-05-31
2057	2017-06-07	49,342,724	30,000	7.8114	631,677,303	2017-05-31
2058	2017-06-06	49,312,724	6,000	7.8066	631,677,303	2017-05-31
2059	2017-06-05	49,306,724	-82,000	7.8057	631,677,303	2017-05-31
2060	2017-06-02	49,388,724	-24,000	7.8187	631,677,303	2017-05-31
2061	2017-06-01	49,412,724	-38,000	7.8225	631,677,303	2017-05-31
2062	2017-05-31	49,450,724	-306,000	7.8285	631,677,303	2017-05-31
2063	2017-05-29	49,756,724	-98,000	7.8769	631,677,303	2017-04-30
2064	2017-05-26	49,854,724	18,000	7.8924	631,677,303	2017-04-30
2065	2017-05-25	49,836,724	-22,000	7.8896	631,677,303	2017-04-30
2066	2017-05-24	49,858,724	12,000	7.8931	631,677,303	2017-04-30
2067	2017-05-23	49,846,724	-152,000	7.8912	631,677,303	2017-04-30
2068	2017-05-22	49,998,724	48,000	7.9152	631,677,303	2017-04-30
2069	2017-05-19	49,950,724	194,000	7.9076	631,677,303	2017-04-30
2070	2017-05-18	49,756,724	-178,000	7.8769	631,677,303	2017-04-30
2071	2017-05-17	49,934,724	-38,000	7.9051	631,677,303	2017-04-30
2072	2017-05-16	49,972,724	-134,000	7.9111	631,677,303	2017-04-30
2073	2017-05-15	50,106,724	-389,600	7.9323	631,677,303	2017-04-30
2074	2017-05-12	50,496,324	-194,000	7.9940	631,677,303	2017-04-30
2075	2017-05-11	50,690,324	206,000	8.0247	631,677,303	2017-04-30
2076	2017-05-10	50,484,324	360,000	7.9921	631,677,303	2017-04-30
2077	2017-05-09	50,124,324	388,000	7.9351	631,677,303	2017-04-30
2078	2017-05-08	49,736,324	224,000	7.8737	631,677,303	2017-04-30
2079	2017-05-05	49,512,324	1,454,000	7.8382	631,677,303	2017-04-30
2080	2017-05-04	48,058,324	430,000	7.6080	631,677,303	2017-04-30
2081	2017-05-02	47,628,324	0	7.5400	631,677,303	2017-04-30
2082	2017-04-28	47,628,324	-244,000	7.5400	631,677,303	2017-03-31
2083	2017-04-27	47,872,324	406,000	7.5786	631,677,303	2017-03-31
2084	2017-04-26	47,466,324	-472,000	7.5143	631,677,303	2017-03-31
2085	2017-04-25	47,938,324	502,000	7.5891	631,677,303	2017-03-31
2086	2017-04-24	47,436,324	22,000	7.5096	631,677,303	2017-03-31
2087	2017-04-21	47,414,324	-88,000	7.5061	631,677,303	2017-03-31
2088	2017-04-20	47,502,324	-266,000	7.5200	631,677,303	2017-03-31
2089	2017-04-19	47,768,324	-190,000	7.5621	631,677,303	2017-03-31
2090	2017-04-18	47,958,324	-1,194,000	7.5922	631,677,303	2017-03-31
2091	2017-04-13	49,152,324	-74,000	7.7812	631,677,303	2017-03-31
2092	2017-04-12	49,226,324	-148,000	7.7930	631,677,303	2017-03-31
2093	2017-04-11	49,374,324	-414,000	7.8164	631,677,303	2017-03-31
2094	2017-04-10	49,788,324	-16,000	7.8819	631,677,303	2017-03-31
2095	2017-04-07	49,804,324	108,000	7.8845	631,677,303	2017-03-31
2096	2017-04-06	49,696,324	2,000	7.8674	631,677,303	2017-03-31
2097	2017-04-05	49,694,324	314,000	7.8670	631,677,303	2017-03-31
2098	2017-04-03	49,380,324	74,000	7.8173	631,677,303	2017-03-31
2099	2017-03-31	49,306,324	818,000	7.8056	631,677,303	2017-03-31
2100	2017-03-30	48,488,324	902,000	7.6761	631,677,303	2017-02-28
2101	2017-03-29	47,586,324	328,000	7.5333	631,677,303	2017-02-28
2102	2017-03-28	47,258,324	2,322,000	7.4814	631,677,303	2017-02-28
2103	2017-03-27	44,936,324	148,000	7.1138	631,677,303	2017-02-28
2104	2017-03-24	44,788,324	12,000	7.0904	631,677,303	2017-02-28
2105	2017-03-23	44,776,324	20,000	7.0885	631,677,303	2017-02-28
2106	2017-03-22	44,756,324	10,000	7.0853	631,677,303	2017-02-28
2107	2017-03-21	44,746,324	-26,000	7.0837	631,677,303	2017-02-28
2108	2017-03-20	44,772,324	2,000	7.0878	631,677,303	2017-02-28
2109	2017-03-17	44,770,324	-168,000	7.0875	631,677,303	2017-02-28
2110	2017-03-16	44,938,324	392,000	7.1141	631,677,303	2017-02-28
2111	2017-03-15	44,546,324	10,000	7.0521	631,677,303	2017-02-28
2112	2017-03-14	44,536,324	-20,000	7.0505	631,677,303	2017-02-28
2113	2017-03-13	44,556,324	-76,000	7.0537	631,677,303	2017-02-28
2114	2017-03-10	44,632,324	4,000	7.0657	631,677,303	2017-02-28
2115	2017-03-09	44,628,324	-38,000	7.0651	631,677,303	2017-02-28
2116	2017-03-08	44,666,324	-20,000	7.0711	631,677,303	2017-02-28
2117	2017-03-07	44,686,324	-176,000	7.0742	631,677,303	2017-02-28
2118	2017-03-06	44,862,324	-56,000	7.1021	631,677,303	2017-02-28
2119	2017-03-03	44,918,324	-126,000	7.1110	631,677,303	2017-02-28
2120	2017-03-02	45,044,324	4,000	7.1309	631,677,303	2017-02-28
2121	2017-03-01	45,040,324	-10,000	7.1303	631,677,303	2017-02-28
2122	2017-02-28	45,050,324	-150,000	7.1319	631,677,303	2017-02-28
2123	2017-02-27	45,200,324	-22,000	7.1556	631,677,303	2017-01-31
2124	2017-02-24	45,222,324	-46,000	7.1591	631,677,303	2017-01-31
2125	2017-02-23	45,268,324	18,000	7.1664	631,677,303	2017-01-31
2126	2017-02-22	45,250,324	30,000	7.1635	631,677,303	2017-01-31
2127	2017-02-21	45,220,324	150,000	7.1588	631,677,303	2017-01-31
2128	2017-02-20	45,070,324	-18,000	7.1350	631,677,303	2017-01-31
2129	2017-02-17	45,088,324	-50,000	7.1379	631,677,303	2017-01-31
2130	2017-02-16	45,138,324	-10,000	7.1458	631,677,303	2017-01-31
2131	2017-02-15	45,148,324	-50,000	7.1474	631,677,303	2017-01-31
2132	2017-02-14	45,198,324	-52,000	7.1553	631,677,303	2017-01-31
2133	2017-02-13	45,250,324	-2,672,187	7.1635	631,677,303	2017-01-31
2134	2017-02-10	47,922,511	372,000	7.5865	631,677,303	2017-01-31
2135	2017-02-09	47,550,511	14,000	7.5277	631,677,303	2017-01-31
2136	2017-02-08	47,536,511	-10,000	7.5254	631,677,303	2017-01-31
2137	2017-02-07	47,546,511	-26,000	7.5270	631,677,303	2017-01-31
2138	2017-02-06	47,572,511	-30,000	7.5311	631,677,303	2017-01-31
2139	2017-02-03	47,602,511	6,000	7.5359	631,677,303	2017-01-31
2140	2017-02-02	47,596,511	-54,000	7.5349	631,677,303	2017-01-31
2141	2017-02-01	47,650,511	59,242	7.5435	631,677,303	2017-01-31
2142	2017-01-27	47,591,269	0	7.5341	631,677,303	2016-12-31
2143	2017-01-26	47,591,269	-82,000	7.5341	631,677,303	2016-12-31
2144	2017-01-25	47,673,269	-10,000	7.5471	631,677,303	2016-12-31
2145	2017-01-24	47,683,269	21,000	7.5487	631,677,303	2016-12-31
2146	2017-01-23	47,662,269	30,000	7.5454	631,677,303	2016-12-31
2147	2017-01-20	47,632,269	200,000	7.5406	631,677,303	2016-12-31
2148	2017-01-19	47,432,269	394,000	7.5089	631,677,303	2016-12-31
2149	2017-01-18	47,038,269	0	7.4466	631,677,303	2016-12-31
2150	2017-01-17	47,038,269	-96,000	7.4466	631,677,303	2016-12-31
2151	2017-01-16	47,134,269	312,000	7.4618	631,677,303	2016-12-31
2152	2017-01-13	46,822,269	670,000	7.4124	631,677,303	2016-12-31
2153	2017-01-12	46,152,269	-28,000	7.3063	631,677,303	2016-12-31
2154	2017-01-11	46,180,269	150,000	7.3107	631,677,303	2016-12-31
2155	2017-01-10	46,030,269	0	7.2870	631,677,303	2016-12-31
2156	2017-01-09	46,030,269	0	7.2870	631,677,303	2016-12-31
2157	2017-01-06	46,030,269	-20,000	7.2870	631,677,303	2016-12-31
2158	2017-01-05	46,050,269	2,000	7.2902	631,677,303	2016-12-31
2159	2017-01-04	46,048,269	0	7.2898	631,677,303	2016-12-31
2160	2017-01-03	46,048,269	-150,000	7.2898	631,677,303	2016-12-31
2161	2016-12-30	46,198,269	-10,000	7.3136	631,677,303	2016-11-30
2162	2016-12-29	46,208,269	0	7.3152	631,677,303	2016-11-30
2163	2016-12-28	46,208,269	64,500	7.3152	631,677,303	2016-11-30
2164	2016-12-23	46,143,769	0	7.3050	631,677,303	2016-11-30
2165	2016-12-22	46,143,769	-12,000	7.3050	631,677,303	2016-11-30
2166	2016-12-21	46,155,769	0	7.3069	631,677,303	2016-11-30
2167	2016-12-20	46,155,769	0	7.3069	631,677,303	2016-11-30
2168	2016-12-19	46,155,769	-80,000	7.3069	631,677,303	2016-11-30
2169	2016-12-16	46,235,769	6,000	7.3195	631,677,303	2016-11-30
2170	2016-12-15	46,229,769	70,000	7.3186	631,677,303	2016-11-30
2171	2016-12-14	46,159,769	-10,000	7.3075	631,677,303	2016-11-30
2172	2016-12-13	46,169,769	0	7.3091	631,677,303	2016-11-30
2173	2016-12-12	46,169,769	20,000	7.3091	631,677,303	2016-11-30
2174	2016-12-09	46,149,769	66,000	7.3059	631,677,303	2016-11-30
2175	2016-12-08	46,083,769	12,413	7.2955	631,677,303	2016-11-30
2176	2016-12-07	46,071,356	28,000	7.2935	631,677,303	2016-11-30
2177	2016-12-06	46,043,356	70,000	7.2891	631,677,303	2016-11-30
2178	2016-12-05	45,973,356	-26,000	7.2780	631,677,303	2016-11-30
2179	2016-12-02	45,999,356	-54,000	7.2821	631,677,303	2016-11-30
2180	2016-12-01	46,053,356	12,000	7.2906	631,677,303	2016-11-30
2181	2016-11-30	46,041,356	-400,000	7.2887	631,677,303	2016-11-30
2182	2016-11-29	46,441,356	-90,000	7.3521	631,677,303	2016-10-31
2183	2016-11-28	46,531,356	18,000	7.3663	631,677,303	2016-10-31
2184	2016-11-25	46,513,356	80,000	7.3635	631,677,303	2016-10-31
2185	2016-11-24	46,433,356	-38,000	7.3508	631,677,303	2016-10-31
2186	2016-11-23	46,471,356	-136,000	7.3568	631,677,303	2016-10-31
2187	2016-11-22	46,607,356	0	7.3783	631,677,303	2016-10-31
2188	2016-11-21	46,607,356	44,000	7.3783	631,677,303	2016-10-31
2189	2016-11-18	46,563,356	-174,000	7.3714	631,677,303	2016-10-31
2190	2016-11-17	46,737,356	-68,000	7.3989	631,677,303	2016-10-31
2191	2016-11-16	46,805,356	4,000	7.4097	631,677,303	2016-10-31
2192	2016-11-15	46,801,356	-10,000	7.4091	631,677,303	2016-10-31
2193	2016-11-14	46,811,356	-52,000	7.4106	631,677,303	2016-10-31
2194	2016-11-11	46,863,356	-230,000	7.4189	631,677,303	2016-10-31
2195	2016-11-10	47,093,356	-160,001	7.4553	631,677,303	2016-10-31
2196	2016-11-09	47,253,357	-30,000	7.4806	631,677,303	2016-10-31
2197	2016-11-08	47,283,357	-178,000	7.4854	631,677,303	2016-10-31
2198	2016-11-07	47,461,357	-90,000	7.5135	631,677,303	2016-10-31
2199	2016-11-04	47,551,357	80,000	7.5278	631,677,303	2016-10-31
2200	2016-11-03	47,471,357	-28,000	7.5151	631,677,303	2016-10-31
2201	2016-11-02	47,499,357	-28,000	7.5196	631,677,303	2016-10-31
2202	2016-11-01	47,527,357	258,000	7.5240	631,677,303	2016-10-31
2203	2016-10-31	47,269,357	-40,000	7.4831	631,677,303	2016-10-31
2204	2016-10-28	47,309,357	46,000	7.4895	631,677,303	2016-09-30
2205	2016-10-27	47,263,357	182,800	7.4822	631,677,303	2016-09-30
2206	2016-10-26	47,080,557	30,000	7.4533	631,677,303	2016-09-30
2207	2016-10-25	47,050,557	6,000	7.4485	631,677,303	2016-09-30
2208	2016-10-24	47,044,557	-102,000	7.4476	631,677,303	2016-09-30
2209	2016-10-21	47,146,557	0	7.4637	631,677,303	2016-09-30
2210	2016-10-20	47,146,557	4,000	7.4637	631,677,303	2016-09-30
2211	2016-10-19	47,142,557	-44,000	7.4631	631,677,303	2016-09-30
2212	2016-10-18	47,186,557	-338,000	7.4700	631,677,303	2016-09-30
2213	2016-10-17	47,524,557	10,000	7.5235	631,677,303	2016-09-30
2214	2016-10-14	47,514,557	-16,000	7.5220	631,677,303	2016-09-30
2215	2016-10-13	47,530,557	-114,000	7.5245	631,677,303	2016-09-30
2216	2016-10-12	47,644,557	-52,000	7.5425	631,677,303	2016-09-30
2217	2016-10-11	47,696,557	-8,000	7.5508	631,677,303	2016-09-30
2218	2016-10-07	47,704,557	30,000	7.5520	631,677,303	2016-09-30
2219	2016-10-06	47,674,557	-4,000	7.5473	631,677,303	2016-09-30
2220	2016-10-05	47,678,557	164,000	7.5479	631,677,303	2016-09-30
2221	2016-10-04	47,514,557	-196,000	7.5220	631,677,303	2016-09-30
2222	2016-10-03	47,710,557	-16,000	7.5530	631,677,303	2016-09-30
2223	2016-09-30	47,726,557	28,000	7.5555	631,677,303	2016-09-30
2224	2016-09-29	47,698,557	18,000	7.5511	631,677,303	2016-08-31
2225	2016-09-28	47,680,557	-124,000	7.5482	631,677,303	2016-08-31
2226	2016-09-27	47,804,557	-80,000	7.5679	631,677,303	2016-08-31
2227	2016-09-26	47,884,557	2,000	7.5805	631,677,303	2016-08-31
2228	2016-09-23	47,882,557	68,000	7.5802	631,677,303	2016-08-31
2229	2016-09-22	47,814,557	-42,000	7.5695	631,677,303	2016-08-31
2230	2016-09-21	47,856,557	-32,000	7.5761	631,677,303	2016-08-31
2231	2016-09-20	47,888,557	-27,100	7.5812	631,677,303	2016-08-31
2232	2016-09-19	47,915,657	-72,000	7.5855	631,677,303	2016-08-31
2233	2016-09-15	47,987,657	-48,000	7.5969	631,677,303	2016-08-31
2234	2016-09-14	48,035,657	-64,000	7.6045	631,677,303	2016-08-31
2235	2016-09-13	48,099,657	-36,000	7.6146	631,677,303	2016-08-31
2236	2016-09-12	48,135,657	26,000	7.6203	631,677,303	2016-08-31
2237	2016-09-09	48,109,657	8,000	7.6162	631,677,303	2016-08-31
2238	2016-09-08	48,101,657	8,000	7.6149	631,677,303	2016-08-31
2239	2016-09-07	48,093,657	-10,000	7.6136	631,677,303	2016-08-31
2240	2016-09-06	48,103,657	140,000	7.6152	631,677,303	2016-08-31
2241	2016-09-05	47,963,657	-52,000	7.5931	631,677,303	2016-08-31
2242	2016-09-02	48,015,657	-34,000	7.6013	631,677,303	2016-08-31
2243	2016-09-01	48,049,657	-138,000	7.6067	631,677,303	2016-08-31
2244	2016-08-31	48,187,657	-154,000	7.6285	631,677,303	2016-08-31
2245	2016-08-30	48,341,657	-12,000	7.6529	631,677,303	2016-07-31
2246	2016-08-29	48,353,657	-208,000	7.6548	631,677,303	2016-07-31
2247	2016-08-26	48,561,657	-116,000	7.6877	631,677,303	2016-07-31
2248	2016-08-25	48,677,657	-56,000	7.7061	631,677,303	2016-07-31
2249	2016-08-24	48,733,657	-4,000	7.7150	631,677,303	2016-07-31
2250	2016-08-23	48,737,657	44,000	7.7156	631,677,303	2016-07-31
2251	2016-08-22	48,693,657	-155,000	7.7086	631,677,303	2016-07-31
2252	2016-08-19	48,848,657	308,000	7.7332	631,677,303	2016-07-31
2253	2016-08-18	48,540,657	298,000	7.6844	631,677,303	2016-07-31
2254	2016-08-17	48,242,657	92,000	7.6372	631,677,303	2016-07-31
2255	2016-08-16	48,150,657	-42,000	7.6227	631,677,303	2016-07-31
2256	2016-08-15	48,192,657	16,000	7.6293	631,677,303	2016-07-31
2257	2016-08-12	48,176,657	-16,000	7.6268	631,677,303	2016-07-31
2258	2016-08-11	48,192,657	18,000	7.6293	631,677,303	2016-07-31
2259	2016-08-10	48,174,657	158,000	7.6265	631,677,303	2016-07-31
2260	2016-08-09	48,016,657	12,500	7.6015	631,677,303	2016-07-31
2261	2016-08-08	48,004,157	42,000	7.5995	631,677,303	2016-07-31
2262	2016-08-05	47,962,157	-188,000	7.5928	631,677,303	2016-07-31
2263	2016-08-04	48,150,157	94,000	7.6226	631,677,303	2016-07-31
2264	2016-08-03	48,056,157	94,000	7.6077	631,677,303	2016-07-31
2265	2016-08-02	47,962,157	0	7.5928	631,677,303	2016-07-31
2266	2016-08-01	47,962,157	32,000	7.5928	631,677,303	2016-07-31
2267	2016-07-29	47,930,157	-132,000	7.5878	631,677,303	2016-06-30
2268	2016-07-28	48,062,157	0	7.6087	631,677,303	2016-06-30
2269	2016-07-27	48,062,157	-6,000	7.6087	631,677,303	2016-06-30
2270	2016-07-26	48,068,157	14,000	7.6096	631,677,303	2016-06-30
2271	2016-07-25	48,054,157	114,000	7.6074	631,677,303	2016-06-30
2272	2016-07-22	47,940,157	22,000	7.5893	631,677,303	2016-06-30
2273	2016-07-21	47,918,157	162,000	7.5859	631,677,303	2016-06-30
2274	2016-07-20	47,756,157	260,000	7.5602	631,677,303	2016-06-30
2275	2016-07-19	47,496,157	38,000	7.5191	631,677,303	2016-06-30
2276	2016-07-18	47,458,157	66,000	7.5130	631,677,303	2016-06-30
2277	2016-07-15	47,392,157	190,000	7.5026	631,677,303	2016-06-30
2278	2016-07-14	47,202,157	78,000	7.4725	631,677,303	2016-06-30
2279	2016-07-13	47,124,157	378,000	7.4602	631,677,303	2016-06-30
2280	2016-07-12	46,746,157	470,000	7.4003	631,677,303	2016-06-30
2281	2016-07-11	46,276,157	262,000	7.3259	631,677,303	2016-06-30
2282	2016-07-08	46,014,157	20,000	7.2844	631,677,303	2016-06-30
2283	2016-07-07	45,994,157	1,166,350	7.2813	631,677,303	2016-06-30
2284	2016-07-06	44,827,807	180,000	7.0966	631,677,303	2016-06-30
2285	2016-07-05	44,647,807	140,000	7.0681	631,677,303	2016-06-30
2286	2016-07-04	44,507,807	6,000	7.0460	631,677,303	2016-06-30
2287	2016-06-30	44,501,807	22,000	7.0450	631,677,303	2016-06-30
2288	2016-06-29	44,479,807	16,000	7.0415	631,677,303	2016-05-31
2289	2016-06-28	44,463,807	112,000	7.0390	631,677,303	2016-05-31
2290	2016-06-27	44,351,807	64,000	7.0213	631,677,303	2016-05-31
2291	2016-06-24	44,287,807	-54,000	7.0111	631,677,303	2016-05-31
2292	2016-06-23	44,341,807	154,000	7.0197	631,677,303	2016-05-31
2293	2016-06-22	44,187,807	0	6.9953	631,677,303	2016-05-31
2294	2016-06-21	44,187,807	0	6.9953	631,677,303	2016-05-31
2295	2016-06-20	44,187,807	60,000	6.9953	631,677,303	2016-05-31
2296	2016-06-17	44,127,807	-2,000	6.9858	631,677,303	2016-05-31
2297	2016-06-16	44,129,807	4,000	6.9861	631,677,303	2016-05-31
2298	2016-06-15	44,125,807	74,000	6.9855	631,677,303	2016-05-31
2299	2016-06-14	44,051,807	-30,000	6.9738	631,677,303	2016-05-31
2300	2016-06-13	44,081,807	18,000	6.9785	631,677,303	2016-05-31
2301	2016-06-10	44,063,807	244,000	6.9757	631,677,303	2016-05-31
2302	2016-06-08	43,819,807	46,000	6.9371	631,677,303	2016-05-31
2303	2016-06-07	43,773,807	3,082,000	6.9298	631,677,303	2016-05-31
2304	2016-06-06	40,691,807	-2,000	6.4419	631,677,303	2016-05-31
2305	2016-06-03	40,693,807	44,000	6.4422	631,677,303	2016-05-31
2306	2016-06-02	40,649,807	110,000	6.4352	631,677,303	2016-05-31
2307	2016-06-01	40,539,807	3,096,000	6.4178	631,677,303	2016-05-31
2308	2016-05-31	37,443,807	0	5.9277	631,677,303	2016-05-31
2309	2016-05-30	37,443,807	0	5.9277	631,677,303	2016-04-30
2310	2016-05-27	37,443,807	-62,000	5.9277	631,677,303	2016-04-30
2311	2016-05-26	37,505,807	80,000	5.9375	631,677,303	2016-04-30
2312	2016-05-25	37,425,807	38,000	5.9248	631,677,303	2016-04-30
2313	2016-05-24	37,387,807	64,000	5.9188	631,677,303	2016-04-30
2314	2016-05-23	37,323,807	-20,000	5.9087	631,677,303	2016-04-30
2315	2016-05-20	37,343,807	22,000	5.9118	631,677,303	2016-04-30
2316	2016-05-19	37,321,807	38,000	5.9084	631,677,303	2016-04-30
2317	2016-05-18	37,283,807	38,000	5.9024	631,677,303	2016-04-30
2318	2016-05-17	37,245,807	-188,000	5.8963	631,677,303	2016-04-30
2319	2016-05-16	37,433,807	-16,000	5.9261	631,677,303	2016-04-30
2320	2016-05-13	37,449,807	-100,000	5.9286	631,677,303	2016-04-30
2321	2016-05-12	37,549,807	-10,000	5.9445	631,677,303	2016-04-30
2322	2016-05-11	37,559,807	-10,000	5.9460	631,677,303	2016-04-30
2323	2016-05-10	37,569,807	0	5.9476	631,677,303	2016-04-30
2324	2016-05-09	37,569,807	-126,000	5.9476	631,677,303	2016-04-30
2325	2016-05-06	37,695,807	-6,000	5.9676	631,677,303	2016-04-30
2326	2016-05-05	37,701,807	-72,000	5.9685	631,677,303	2016-04-30
2327	2016-05-04	37,773,807	-8,000	5.9799	631,677,303	2016-04-30
2328	2016-05-03	37,781,807	12,000	5.9812	631,677,303	2016-04-30
2329	2016-04-29	37,769,807	-86,000	5.9793	631,677,303	2016-03-31
2330	2016-04-28	37,855,807	10,000	5.9929	631,677,303	2016-03-31
2331	2016-04-27	37,845,807	-2,000	5.9913	631,677,303	2016-03-31
2332	2016-04-26	37,847,807	0	5.9916	631,677,303	2016-03-31
2333	2016-04-25	37,847,807	2,000	5.9916	631,677,303	2016-03-31
2334	2016-04-22	37,845,807	-268,000	5.9913	631,677,303	2016-03-31
2335	2016-04-21	38,113,807	-4,000	6.0337	631,677,303	2016-03-31
2336	2016-04-20	38,117,807	0	6.0344	631,677,303	2016-03-31
2337	2016-04-19	38,117,807	-1,760,843	6.0344	631,677,303	2016-03-31
2338	2016-04-18	39,878,650	-102,150	6.3131	631,677,303	2016-03-31
2339	2016-04-15	39,980,800	46,000	6.3293	631,677,303	2016-03-31
2340	2016-04-14	39,934,800	-268,000	6.3220	631,677,303	2016-03-31
2341	2016-04-13	40,202,800	-44,000	6.3645	631,677,303	2016-03-31
2342	2016-04-12	40,246,800	-2,000	6.3714	631,677,303	2016-03-31
2343	2016-04-11	40,248,800	-50,000	6.3717	631,677,303	2016-03-31
2344	2016-04-08	40,298,800	12,000	6.3796	631,677,303	2016-03-31
2345	2016-04-07	40,286,800	-44,000	6.3778	631,677,303	2016-03-31
2346	2016-04-06	40,330,800	-148,000	6.3847	631,677,303	2016-03-31
2347	2016-04-05	40,478,800	82,000	6.4081	631,677,303	2016-03-31
2348	2016-04-01	40,396,800	-64,000	6.3952	631,677,303	2016-03-31
2349	2016-03-31	40,460,800	8,000	6.4053	631,677,303	2016-03-31
2350	2016-03-30	40,452,800	-46,000	6.4040	631,677,303	2016-02-29
2351	2016-03-29	40,498,800	-160,000	6.4113	631,677,303	2016-02-29
2352	2016-03-24	40,658,800	22,000	6.4366	631,677,303	2016-02-29
2353	2016-03-23	40,636,800	-56,000	6.4332	631,677,303	2016-02-29
2354	2016-03-22	40,692,800	-82,000	6.4420	631,677,303	2016-02-29
2355	2016-03-21	40,774,800	-126,000	6.4550	631,677,303	2016-02-29
2356	2016-03-18	40,900,800	4,000	6.4750	631,677,303	2016-02-29
2357	2016-03-17	40,896,800	-144,000	6.4743	631,677,303	2016-02-29
2358	2016-03-16	41,040,800	-6,000	6.4971	631,677,303	2016-02-29
2359	2016-03-15	41,046,800	0	6.4981	631,677,303	2016-02-29
2360	2016-03-14	41,046,800	-4,000	6.4981	631,677,303	2016-02-29
2361	2016-03-11	41,050,800	16,000	6.4987	631,677,303	2016-02-29
2362	2016-03-10	41,034,800	0	6.4962	631,677,303	2016-02-29
2363	2016-03-09	41,034,800	-4,000	6.4962	631,677,303	2016-02-29
2364	2016-03-08	41,038,800	-124,000	6.4968	631,677,303	2016-02-29
2365	2016-03-07	41,162,800	-34,000	6.5164	631,677,303	2016-02-29
2366	2016-03-04	41,196,800	94,000	6.5218	631,677,303	2016-02-29
2367	2016-03-03	41,102,800	-8,000	6.5069	631,677,303	2016-02-29
2368	2016-03-02	41,110,800	0	6.5082	631,677,303	2016-02-29
2369	2016-03-01	41,110,800	0	6.5082	631,677,303	2016-02-29
2370	2016-02-29	41,110,800	-126,000	6.5082	631,677,303	2016-02-29
2371	2016-02-26	41,236,800	-152,000	6.5281	631,677,303	2016-01-31
2372	2016-02-25	41,388,800	236,000	6.5522	631,677,303	2016-01-31
2373	2016-02-24	41,152,800	262,000	6.5148	631,677,303	2016-01-31
2374	2016-02-23	40,890,800	54,000	6.4734	631,677,303	2016-01-31
2375	2016-02-22	40,836,800	166,000	6.4648	631,677,303	2016-01-31
2376	2016-02-19	40,670,800	40,000	6.4385	631,677,303	2016-01-31
2377	2016-02-18	40,630,800	152,000	6.4322	631,677,303	2016-01-31
2378	2016-02-17	40,478,800	258,000	6.4081	631,677,303	2016-01-31
2379	2016-02-16	40,220,800	-260,000	6.3673	631,677,303	2016-01-31
2380	2016-02-15	40,480,800	-34,000	6.4085	631,677,303	2016-01-31
2381	2016-02-12	40,514,800	26,000	6.4138	631,677,303	2016-01-31
2382	2016-02-11	40,488,800	56,003	6.4097	631,677,303	2016-01-31
2383	2016-02-05	40,432,797	26,000	6.4009	631,677,303	2016-01-31
2384	2016-02-04	40,406,797	194,000	6.3967	631,677,303	2016-01-31
2385	2016-02-03	40,212,797	0	6.3660	631,677,303	2016-01-31
2386	2016-02-02	40,212,797	0	6.3660	631,677,303	2016-01-31
2387	2016-02-01	40,212,797	0	6.3660	631,677,303	2016-01-31
2388	2016-01-29	40,212,797	18,000	6.3660	631,677,303	2015-12-31
2389	2016-01-28	40,194,797	-82,000	6.3632	631,677,303	2015-12-31
2390	2016-01-27	40,276,797	-174,000	6.3762	631,677,303	2015-12-31
2391	2016-01-26	40,450,797	-24,000	6.4037	631,677,303	2015-12-31
2392	2016-01-25	40,474,797	1,108,000	6.4075	631,677,303	2015-12-31
2393	2016-01-22	39,366,797	160,000	6.2321	631,677,303	2015-12-31
2394	2016-01-21	39,206,797	-46,000	6.2068	631,677,303	2015-12-31
2395	2016-01-20	39,252,797	116,000	6.2141	631,677,303	2015-12-31
2396	2016-01-19	39,136,797	-36,000	6.1957	631,677,303	2015-12-31
2397	2016-01-18	39,172,797	0	6.2014	631,677,303	2015-12-31
2398	2016-01-15	39,172,797	26,000	6.2014	631,677,303	2015-12-31
2399	2016-01-14	39,146,797	-102,000	6.1973	631,677,303	2015-12-31
2400	2016-01-13	39,248,797	0	6.2134	631,677,303	2015-12-31
2401	2016-01-12	39,248,797	148,000	6.2134	631,677,303	2015-12-31
2402	2016-01-11	39,100,797	-10,000	6.1900	631,677,303	2015-12-31
2403	2016-01-08	39,110,797	18,001	6.1916	631,677,303	2015-12-31
2404	2016-01-07	39,092,796	8,000	6.1887	631,677,303	2015-12-31
2405	2016-01-06	39,084,796	30,000	6.1875	631,677,303	2015-12-31
2406	2016-01-05	39,054,796	-82,000	6.1827	631,677,303	2015-12-31
2407	2016-01-04	39,136,796	-2,000	6.1957	631,677,303	2015-12-31
2408	2015-12-31	39,138,796	0	6.1960	631,677,303	2015-12-31
2409	2015-12-30	39,138,796	2,000	6.1960	631,677,303	2015-11-30
2410	2015-12-29	39,136,796	0	6.1957	631,677,303	2015-11-30
2411	2015-12-28	39,136,796	0	6.1957	631,677,303	2015-11-30
2412	2015-12-24	39,136,796	0	6.1957	631,677,303	2015-11-30
2413	2015-12-23	39,136,796	10,000	6.1957	631,677,303	2015-11-30
2414	2015-12-22	39,126,796	0	6.1941	631,677,303	2015-11-30
2415	2015-12-21	39,126,796	0	6.1941	631,677,303	2015-11-30
2416	2015-12-18	39,126,796	104,000	6.1941	631,677,303	2015-11-30
2417	2015-12-17	39,022,796	-24,000	6.1776	631,677,303	2015-11-30
2418	2015-12-16	39,046,796	0	6.1814	631,677,303	2015-11-30
2419	2015-12-15	39,046,796	-384,000	6.1814	631,677,303	2015-11-30
2420	2015-12-14	39,430,796	-66,000	6.2422	631,677,303	2015-11-30
2421	2015-12-11	39,496,796	6,000	6.2527	631,677,303	2015-11-30
2422	2015-12-10	39,490,796	14,000	6.2517	631,677,303	2015-11-30
2423	2015-12-09	39,476,796	10,000	6.2495	631,677,303	2015-11-30
2424	2015-12-08	39,466,796	0	6.2479	631,677,303	2015-11-30
2425	2015-12-07	39,466,796	-26,000	6.2479	631,677,303	2015-11-30
2426	2015-12-04	39,492,796	-4,000	6.2521	631,677,303	2015-11-30
2427	2015-12-03	39,496,796	62,000	6.2527	631,677,303	2015-11-30
2428	2015-12-02	39,434,796	80,000	6.2429	631,677,303	2015-11-30
2429	2015-12-01	39,354,796	-68,000	6.2302	631,677,303	2015-11-30
2430	2015-11-30	39,422,796	32,000	6.2410	631,677,303	2015-11-30
2431	2015-11-27	39,390,796	48,000	6.2359	631,677,303	2015-10-31
2432	2015-11-26	39,342,796	-42,000	6.2283	631,677,303	2015-10-31
2433	2015-11-25	39,384,796	-2,650	6.2350	631,677,303	2015-10-31
2434	2015-11-24	39,387,446	2,000	6.2354	631,677,303	2015-10-31
2435	2015-11-23	39,385,446	92,000	6.2351	631,677,303	2015-10-31
2436	2015-11-20	39,293,446	10,000	6.2205	631,677,303	2015-10-31
2437	2015-11-19	39,283,446	44,000	6.2189	631,677,303	2015-10-31
2438	2015-11-18	39,239,446	4,000	6.2119	631,677,303	2015-10-31
2439	2015-11-17	39,235,446	0	6.2113	631,677,303	2015-10-31
2440	2015-11-16	39,235,446	0	6.2113	631,677,303	2015-10-31
2441	2015-11-13	39,235,446	0	6.2113	631,677,303	2015-10-31
2442	2015-11-12	39,235,446	0	6.2113	631,677,303	2015-10-31
2443	2015-11-11	39,235,446	-4,000	6.2113	631,677,303	2015-10-31
2444	2015-11-10	39,239,446	-98,000	6.2119	631,677,303	2015-10-31
2445	2015-11-09	39,337,446	10,000	6.2275	631,677,303	2015-10-31
2446	2015-11-06	39,327,446	-114,000	6.2259	631,677,303	2015-10-31
2447	2015-11-05	39,441,446	-18,000	6.2439	631,677,303	2015-10-31
2448	2015-11-04	39,459,446	-6,000	6.2468	631,677,303	2015-10-31
2449	2015-11-03	39,465,446	-4,000	6.2477	631,677,303	2015-10-31
2450	2015-11-02	39,469,446	-28,000	6.2484	631,677,303	2015-10-31
2451	2015-10-30	39,497,446	0	6.2528	631,677,303	2015-09-30
2452	2015-10-29	39,497,446	26,000	6.2528	631,677,303	2015-09-30
2453	2015-10-28	39,471,446	64,000	6.2487	631,677,303	2015-09-30
2454	2015-10-27	39,407,446	54,000	6.2385	631,677,303	2015-09-30
2455	2015-10-26	39,353,446	-30,000	6.2300	631,677,303	2015-09-30
2456	2015-10-23	39,383,446	-10,000	6.2347	631,677,303	2015-09-30
2457	2015-10-22	39,393,446	2,000	6.2363	631,677,303	2015-09-30
2458	2015-10-20	39,391,446	-20,000	6.2360	631,677,303	2015-09-30
2459	2015-10-19	39,411,446	-52,000	6.2392	631,677,303	2015-09-30
2460	2015-10-16	39,463,446	14,500	6.2474	631,677,303	2015-09-30
2461	2015-10-15	39,448,946	-24,000	6.2451	631,677,303	2015-09-30
2462	2015-10-14	39,472,946	-52,000	6.2489	631,677,303	2015-09-30
2463	2015-10-13	39,524,946	40,000	6.2571	631,677,303	2015-09-30
2464	2015-10-12	39,484,946	-10,000	6.2508	631,677,303	2015-09-30
2465	2015-10-09	39,494,946	-50,000	6.2524	631,677,303	2015-09-30
2466	2015-10-08	39,544,946	-60,000	6.2603	631,677,303	2015-09-30
2467	2015-10-07	39,604,946	0	6.2698	631,677,303	2015-09-30
2468	2015-10-06	39,604,946	-27,700	6.2698	631,677,303	2015-09-30
2469	2015-10-05	39,632,646	0	6.2742	631,677,303	2015-09-30
2470	2015-10-02	39,632,646	-122,000	6.2742	631,677,303	2015-09-30
2471	2015-09-30	39,754,646	50,000	6.2935	631,677,303	2015-09-30
2472	2015-09-29	39,704,646	-2,000	6.2856	631,677,303	2015-08-31
2473	2015-09-25	39,706,646	-74,000	6.2859	631,677,303	2015-08-31
2474	2015-09-24	39,780,646	-32,000	6.2976	631,677,303	2015-08-31
2475	2015-09-23	39,812,646	0	6.3027	631,677,303	2015-08-31
2476	2015-09-22	39,812,646	0	6.3027	631,677,303	2015-08-31
2477	2015-09-21	39,812,646	-2,000	6.3027	631,677,303	2015-08-31
2478	2015-09-18	39,814,646	-2,000	6.3030	631,677,303	2015-08-31
2479	2015-09-17	39,816,646	-26,000	6.3033	631,677,303	2015-08-31
2480	2015-09-16	39,842,646	-26,000	6.3074	631,677,303	2015-08-31
2481	2015-09-15	39,868,646	50,000	6.3116	631,677,303	2015-08-31
2482	2015-09-14	39,818,646	-36,000	6.3036	631,677,303	2015-08-31
2483	2015-09-11	39,854,646	0	6.3093	631,677,303	2015-08-31
2484	2015-09-10	39,854,646	66,000	6.3093	631,677,303	2015-08-31
2485	2015-09-09	39,788,646	-294,000	6.2989	631,677,303	2015-08-31
2486	2015-09-08	40,082,646	30,000	6.3454	631,677,303	2015-08-31
2487	2015-09-07	40,052,646	-324,000	6.3407	631,677,303	2015-08-31
2488	2015-09-04	40,376,646	-178,000	6.3920	631,677,303	2015-08-31
2489	2015-09-02	40,554,646	-38,000	6.4202	631,677,303	2015-08-31
2490	2015-09-01	40,592,646	142,000	6.4262	631,677,303	2015-08-31
2491	2015-08-31	40,450,646	64,000	6.4037	631,677,303	2015-08-31
2492	2015-08-28	40,386,646	88,000	6.3936	631,677,303	2015-07-31
2493	2015-08-27	40,298,646	212,000	6.3796	631,677,303	2015-07-31
2494	2015-08-26	40,086,646	-274,000	6.3461	631,677,303	2015-07-31
2495	2015-08-25	40,360,646	94,000	6.3894	631,677,303	2015-07-31
2496	2015-08-24	40,266,646	-18,000	6.3746	631,677,303	2015-07-31
2497	2015-08-21	40,284,646	278,000	6.3774	631,677,303	2015-07-31
2498	2015-08-20	40,006,646	8,000	6.3334	631,677,303	2015-07-31
2499	2015-08-19	39,998,646	0	6.3321	631,677,303	2015-07-31
2500	2015-08-18	39,998,646	16,000	6.3321	631,677,303	2015-07-31
2501	2015-08-17	39,982,646	0	6.3296	631,677,303	2015-07-31
2502	2015-08-14	39,982,646	72,000	6.3296	631,677,303	2015-07-31
2503	2015-08-13	39,910,646	-16,000	6.3182	631,677,303	2015-07-31
2504	2015-08-12	39,926,646	-52,000	6.3207	631,677,303	2015-07-31
2505	2015-08-11	39,978,646	-30,000	6.3290	631,677,303	2015-07-31
2506	2015-08-10	40,008,646	28,000	6.3337	631,677,303	2015-07-31
2507	2015-08-07	39,980,646	0	6.3293	631,677,303	2015-07-31
2508	2015-08-06	39,980,646	2,000	6.3293	631,677,303	2015-07-31
2509	2015-08-05	39,978,646	-90,000	6.3290	631,677,303	2015-07-31
2510	2015-08-04	40,068,646	262,000	6.3432	631,677,303	2015-07-31
2511	2015-08-03	39,806,646	0	6.3017	631,677,303	2015-07-31
2512	2015-07-31	39,806,646	-38,000	6.3017	631,677,303	2015-07-31
2513	2015-07-30	39,844,646	2,000	6.3078	631,677,303	2015-06-30
2514	2015-07-29	39,842,646	-6,000	6.3074	631,677,303	2015-06-30
2515	2015-07-28	39,848,646	0	6.3084	631,677,303	2015-06-30
2516	2015-07-27	39,848,646	0	6.3084	631,677,303	2015-06-30
2517	2015-07-24	39,848,646	42,000	6.3084	631,677,303	2015-06-30
2518	2015-07-23	39,806,646	132,000	6.3017	631,677,303	2015-06-30
2519	2015-07-22	39,674,646	0	6.2808	631,677,303	2015-06-30
2520	2015-07-21	39,674,646	-4,000	6.2808	631,677,303	2015-06-30
2521	2015-07-20	39,678,646	0	6.2815	631,677,303	2015-06-30
2522	2015-07-17	39,678,646	-50,000	6.2815	631,677,303	2015-06-30
2523	2015-07-16	39,728,646	18,000	6.2894	631,677,303	2015-06-30
2524	2015-07-15	39,710,646	22,000	6.2865	631,677,303	2015-06-30
2525	2015-07-14	39,688,646	92,000	6.2831	631,677,303	2015-06-30
2526	2015-07-13	39,596,646	36,000	6.2685	631,677,303	2015-06-30
2527	2015-07-10	39,560,646	80,000	6.2628	631,677,303	2015-06-30
2528	2015-07-09	39,480,646	-10,000	6.2501	631,677,303	2015-06-30
2529	2015-07-08	39,490,646	-44,000	6.2517	631,677,303	2015-06-30
2530	2015-07-07	39,534,646	-48,000	6.2587	631,677,303	2015-06-30
2531	2015-07-06	39,582,646	10,000	6.2663	631,677,303	2015-06-30
2532	2015-07-03	39,572,646	-32,000	6.2647	631,677,303	2015-06-30
2533	2015-07-02	39,604,646	-12,000	6.2698	631,677,303	2015-06-30
2534	2015-06-30	39,616,646	-146,000	6.2717	631,677,303	2015-06-30
2535	2015-06-29	39,762,646	-8,000	6.2948	631,677,303	2015-05-31
2536	2015-06-26	39,770,646	36,000	6.2960	631,677,303	2015-05-31
2537	2015-06-25	39,734,646	18,000	6.2903	631,677,303	2015-05-31
2538	2015-06-24	39,716,646	-198,000	6.2875	631,677,303	2015-05-31
2539	2015-06-23	39,914,646	-90,000	6.3188	631,677,303	2015-05-31
2540	2015-06-22	40,004,646	-104,000	6.3331	631,677,303	2015-05-31
2541	2015-06-19	40,108,646	463,650	6.3495	631,677,303	2015-05-31
2542	2015-06-18	39,644,996	992,000	6.2761	631,677,303	2015-05-31
2543	2015-06-17	38,652,996	-10,000	6.1191	631,677,303	2015-05-31
2544	2015-06-16	38,662,996	104,000	6.1207	631,677,303	2015-05-31
2545	2015-06-15	38,558,996	68,000	6.1042	631,677,303	2015-05-31
2546	2015-06-12	38,490,996	46,000	6.0935	631,677,303	2015-05-31
2547	2015-06-11	38,444,996	-224,000	6.0862	631,677,303	2015-05-31
2548	2015-06-10	38,668,996	14,000	6.1216	631,677,303	2015-05-31
2549	2015-06-09	38,654,996	-182,000	6.1194	631,677,303	2015-05-31
2550	2015-06-08	38,836,996	68,000	6.1482	631,677,303	2015-05-31
2551	2015-06-05	38,768,996	22,000	6.1375	631,677,303	2015-05-31
2552	2015-06-04	38,746,996	-22,000	6.1340	631,677,303	2015-05-31
2553	2015-06-03	38,768,996	-84,000	6.1375	631,677,303	2015-05-31
2554	2015-06-02	38,852,996	30,000	6.1508	631,677,303	2015-05-31
2555	2015-06-01	38,822,996	418,000	6.1460	631,677,303	2015-05-31
2556	2015-05-29	38,404,996	362,000	6.0798	631,677,303	2015-04-30
2557	2015-05-28	38,042,996	114,000	6.0225	631,677,303	2015-04-30
2558	2015-05-27	37,928,996	94,000	6.0045	631,677,303	2015-04-30
2559	2015-05-26	37,834,996	116,000	5.9896	631,677,303	2015-04-30
2560	2015-05-22	37,718,996	132,000	5.9712	631,677,303	2015-04-30
2561	2015-05-21	37,586,996	64,000	5.9503	631,677,303	2015-04-30
2562	2015-05-20	37,522,996	14,000	5.9402	631,677,303	2015-04-30
2563	2015-05-19	37,508,996	32,000	5.9380	631,677,303	2015-04-30
2564	2015-05-18	37,476,996	40,000	5.9329	631,677,303	2015-04-30
2565	2015-05-15	37,436,996	-60,000	5.9266	631,677,303	2015-04-30
2566	2015-05-14	37,496,996	-48,000	5.9361	631,677,303	2015-04-30
2567	2015-05-13	37,544,996	112,000	5.9437	631,677,303	2015-04-30
2568	2015-05-12	37,432,996	-44,000	5.9260	631,677,303	2015-04-30
2569	2015-05-11	37,476,996	66,000	5.9329	631,677,303	2015-04-30
2570	2015-05-08	37,410,996	258,000	5.9225	631,677,303	2015-04-30
2571	2015-05-07	37,152,996	4,000	5.8816	631,677,303	2015-04-30
2572	2015-05-06	37,148,996	112,000	5.8810	631,677,303	2015-04-30
2573	2015-05-05	37,036,996	-570,000	5.8633	631,677,303	2015-04-30
2574	2015-05-04	37,606,996	224,000	5.9535	631,677,303	2015-04-30
2575	2015-04-30	37,382,996	112,000	5.9181	631,677,303	2015-04-30
2576	2015-04-29	37,270,996	260,000	5.9003	631,677,303	2015-03-31
2577	2015-04-28	37,010,996	16,000	5.8592	631,677,303	2015-03-31
2578	2015-04-27	36,994,996	32,000	5.8566	631,677,303	2015-03-31
2579	2015-04-24	36,962,996	148,000	5.8516	631,677,303	2015-03-31
2580	2015-04-23	36,814,996	124,000	5.8281	631,677,303	2015-03-31
2581	2015-04-22	36,690,996	320,000	5.8085	631,677,303	2015-03-31
2582	2015-04-21	36,370,996	2,000	5.7578	631,677,303	2015-03-31
2583	2015-04-20	36,368,996	-126,000	5.7575	631,677,303	2015-03-31
2584	2015-04-17	36,494,996	-298,000	5.7775	631,677,303	2015-03-31
2585	2015-04-16	36,792,996	74,000	5.8247	631,677,303	2015-03-31
2586	2015-04-15	36,718,996	48,000	5.8129	631,677,303	2015-03-31
2587	2015-04-14	36,670,996	82,000	5.8053	631,677,303	2015-03-31
2588	2015-04-13	36,588,996	44,000	5.7924	631,677,303	2015-03-31
2589	2015-04-10	36,544,996	-14,000	5.7854	631,677,303	2015-03-31
2590	2015-04-09	36,558,996	19,000	5.7876	631,677,303	2015-03-31
2591	2015-04-08	36,539,996	76,000	5.7846	631,677,303	2015-03-31
2592	2015-04-02	36,463,996	-24,000	5.7726	631,677,303	2015-03-31
2593	2015-04-01	36,487,996	0	5.7764	631,677,303	2015-03-31
2594	2015-03-31	36,487,996	-36,000	5.7764	631,677,303	2015-03-31
2595	2015-03-30	36,523,996	-10,000	5.7821	631,677,303	2015-02-28
2596	2015-03-27	36,533,996	14,000	5.7836	631,677,303	2015-02-28
2597	2015-03-26	36,519,996	260,000	5.7814	631,677,303	2015-02-28
2598	2015-03-25	36,259,996	-494,000	5.7403	631,677,303	2015-02-28
2599	2015-03-24	36,753,996	4,000	5.8185	631,677,303	2015-02-28
2600	2015-03-23	36,749,996	0	5.8178	631,677,303	2015-02-28
2601	2015-03-20	36,749,996	16,000	5.8178	631,677,303	2015-02-28
2602	2015-03-19	36,733,996	0	5.8153	631,677,303	2015-02-28
2603	2015-03-18	36,733,996	0	5.8153	631,677,303	2015-02-28
2604	2015-03-17	36,733,996	0	5.8153	631,677,303	2015-02-28
2605	2015-03-16	36,733,996	0	5.8153	631,677,303	2015-02-28
2606	2015-03-13	36,733,996	-50,000	5.8153	631,677,303	2015-02-28
2607	2015-03-12	36,783,996	0	5.8232	631,677,303	2015-02-28
2608	2015-03-11	36,783,996	0	5.8232	631,677,303	2015-02-28
2609	2015-03-10	36,783,996	214,000	5.8232	631,677,303	2015-02-28
2610	2015-03-09	36,569,996	-16,000	5.7893	631,677,303	2015-02-28
2611	2015-03-06	36,585,996	0	5.7919	631,677,303	2015-02-28
2612	2015-03-05	36,585,996	-10,000	5.7919	631,677,303	2015-02-28
2613	2015-03-04	36,595,996	0	5.7935	631,677,303	2015-02-28
2614	2015-03-03	36,595,996	-12,000	5.7935	631,677,303	2015-02-28
2615	2015-03-02	36,607,996	-26,000	5.7954	631,677,303	2015-02-28
2616	2015-02-27	36,633,996	0	5.7995	631,677,303	2015-01-31
2617	2015-02-26	36,633,996	-10,000	5.7995	631,677,303	2015-01-31
2618	2015-02-25	36,643,996	54,000	5.8011	631,677,303	2015-01-31
2619	2015-02-24	36,589,996	0	5.7925	631,677,303	2015-01-31
2620	2015-02-23	36,589,996	-190,000	5.7925	631,677,303	2015-01-31
2621	2015-02-18	36,779,996	0	5.8226	631,677,303	2015-01-31
2622	2015-02-17	36,779,996	0	5.8226	631,677,303	2015-01-31
2623	2015-02-16	36,779,996	10,000	5.8226	631,677,303	2015-01-31
2624	2015-02-13	36,769,996	0	5.8210	631,677,303	2015-01-31
2625	2015-02-12	36,769,996	-8,000	5.8210	631,677,303	2015-01-31
2626	2015-02-11	36,777,996	-396,000	5.8223	631,677,303	2015-01-31
2627	2015-02-10	37,173,996	28,000	5.8850	631,677,303	2015-01-31
2628	2015-02-09	37,145,996	444,000	5.8805	631,677,303	2015-01-31
2629	2015-02-06	36,701,996	0	5.8102	631,677,303	2015-01-31
2630	2015-02-05	36,701,996	6,000	5.8102	631,677,303	2015-01-31
2631	2015-02-04	36,695,996	-8,000	5.8093	631,677,303	2015-01-31
2632	2015-02-03	36,703,996	-248,000	5.8106	631,677,303	2015-01-31
2633	2015-02-02	36,951,996	0	5.8498	631,677,303	2015-01-31
2634	2015-01-30	36,951,996	40,000	5.8498	631,677,303	2014-12-31
2635	2015-01-29	36,911,996	-20,000	5.8435	631,677,303	2014-12-31
2636	2015-01-28	36,931,996	-6,000	5.8467	631,677,303	2014-12-31
2637	2015-01-27	36,937,996	36,000	5.8476	631,677,303	2014-12-31
2638	2015-01-26	36,901,996	44,000	5.8419	631,677,303	2014-12-31
2639	2015-01-23	36,857,996	0	5.8349	631,677,303	2014-12-31
2640	2015-01-22	36,857,996	0	5.8349	631,677,303	2014-12-31
2641	2015-01-21	36,857,996	4,000	5.8349	631,677,303	2014-12-31
2642	2015-01-20	36,853,996	390,000	5.8343	631,677,303	2014-12-31
2643	2015-01-19	36,463,996	70,000	5.7726	631,677,303	2014-12-31
2644	2015-01-16	36,393,996	-106,000	5.7615	631,677,303	2014-12-31
2645	2015-01-15	36,499,996	0	5.7783	631,677,303	2014-12-31
2646	2015-01-14	36,499,996	0	5.7783	631,677,303	2014-12-31
2647	2015-01-13	36,499,996	148,000	5.7783	631,677,303	2014-12-31
2648	2015-01-12	36,351,996	-18,000	5.7548	631,677,303	2014-12-31
2649	2015-01-09	36,369,996	20,000	5.7577	631,677,303	2014-12-31
2650	2015-01-08	36,349,996	0	5.7545	631,677,303	2014-12-31
2651	2015-01-07	36,349,996	0	5.7545	631,677,303	2014-12-31
2652	2015-01-06	36,349,996	136,000	5.7545	631,677,303	2014-12-31
2653	2015-01-05	36,213,996	8,000	5.7330	631,677,303	2014-12-31
2654	2015-01-02	36,205,996	247,000	5.7317	631,677,303	2014-12-31
2655	2014-12-31	35,958,996	0	5.6926	631,677,303	2014-12-31
2656	2014-12-30	35,958,996	94,000	5.6926	631,677,303	2014-11-30
2657	2014-12-29	35,864,996	-20,000	5.6777	631,677,303	2014-11-30
2658	2014-12-24	35,884,996	0	5.6809	631,677,303	2014-11-30
2659	2014-12-23	35,884,996	-108,000	5.6809	631,677,303	2014-11-30
2660	2014-12-22	35,992,996	76,000	5.6980	631,677,303	2014-11-30
2661	2014-12-19	35,916,996	-24,000	5.6860	631,677,303	2014-11-30
2662	2014-12-18	35,940,996	180,000	5.6898	631,677,303	2014-11-30
2663	2014-12-17	35,760,996	1,210,000	5.6613	631,677,303	2014-11-30
2664	2014-12-16	34,550,996	138,000	5.4697	631,677,303	2014-11-30
2665	2014-12-15	34,412,996	74,000	5.4479	631,677,303	2014-11-30
2666	2014-12-12	34,338,996	166,000	5.4362	631,677,303	2014-11-30
2667	2014-12-11	34,172,996	-32,000	5.4099	631,677,303	2014-11-30
2668	2014-12-10	34,204,996	88,000	5.4149	631,677,303	2014-11-30
2669	2014-12-09	34,116,996	0	5.4010	631,677,303	2014-11-30
2670	2014-12-08	34,116,996	-414,000	5.4010	631,677,303	2014-11-30
2671	2014-12-05	34,530,996	206,000	5.4666	631,677,303	2014-11-30
2672	2014-12-04	34,324,996	330,000	5.4339	631,677,303	2014-11-30
2673	2014-12-03	33,994,996	14,000	5.3817	631,677,303	2014-11-30
2674	2014-12-02	33,980,996	830,000	5.3795	631,677,303	2014-11-30
2675	2014-12-01	33,150,996	432,000	5.2481	631,677,303	2014-11-30
2676	2014-11-28	32,718,996	0	5.1797	631,677,303	2014-10-31
2677	2014-11-27	32,718,996	0	5.1797	631,677,303	2014-10-31
2678	2014-11-26	32,718,996	144,000	5.1797	631,677,303	2014-10-31
2679	2014-11-25	32,574,996	18,000	5.1569	631,677,303	2014-10-31
2680	2014-11-24	32,556,996	-6,000	5.1541	631,677,303	2014-10-31
2681	2014-11-21	32,562,996	-2,000	5.1550	631,677,303	2014-10-31
2682	2014-11-20	32,564,996	12,000	5.1553	631,677,303	2014-10-31
2683	2014-11-19	32,552,996	0	5.1534	631,677,303	2014-10-31
2684	2014-11-18	32,552,996	24,000	5.1534	631,677,303	2014-10-31
2685	2014-11-17	32,528,996	-8,000	5.1496	631,677,303	2014-10-31
2686	2014-11-14	32,536,996	0	5.1509	631,677,303	2014-10-31
2687	2014-11-13	32,536,996	66,000	5.1509	631,677,303	2014-10-31
2688	2014-11-12	32,470,996	-8,000	5.1404	631,677,303	2014-10-31
2689	2014-11-11	32,478,996	-28,000	5.1417	631,677,303	2014-10-31
2690	2014-11-10	32,506,996	6,000	5.1461	631,677,303	2014-10-31
2691	2014-11-07	32,500,996	24,000	5.1452	631,677,303	2014-10-31
2692	2014-11-06	32,476,996	0	5.1414	631,677,303	2014-10-31
2693	2014-11-05	32,476,996	-8,000	5.1414	631,677,303	2014-10-31
2694	2014-11-04	32,484,996	0	5.1427	631,677,303	2014-10-31
2695	2014-11-03	32,484,996	42,000	5.1427	631,677,303	2014-10-31
2696	2014-10-31	32,442,996	117,000	5.1360	631,677,303	2014-10-31
2697	2014-10-30	32,325,996	132,000	5.1175	631,677,303	2014-09-30
2698	2014-10-29	32,193,996	18,000	5.0966	631,677,303	2014-09-30
2699	2014-10-28	32,175,996	-10,000	5.0937	631,677,303	2014-09-30
2700	2014-10-27	32,185,996	12,000	5.0953	631,677,303	2014-09-30
2701	2014-10-24	32,173,996	4,000	5.0934	631,677,303	2014-09-30
2702	2014-10-23	32,169,996	40,000	5.0928	631,677,303	2014-09-30
2703	2014-10-22	32,129,996	-50,000	5.0865	631,677,303	2014-09-30
2704	2014-10-21	32,179,996	-166,000	5.0944	631,677,303	2014-09-30
2705	2014-10-20	32,345,996	0	5.1207	631,677,303	2014-09-30
2706	2014-10-17	32,345,996	66,000	5.1207	631,677,303	2014-09-30
2707	2014-10-16	32,279,996	0	5.1102	631,677,303	2014-09-30
2708	2014-10-15	32,279,996	-110,000	5.1102	631,677,303	2014-09-30
2709	2014-10-14	32,389,996	120,000	5.1276	631,677,303	2014-09-30
2710	2014-10-13	32,269,996	56,000	5.1086	631,677,303	2014-09-30
2711	2014-10-10	32,213,996	-48,000	5.0998	631,677,303	2014-09-30
2712	2014-10-09	32,261,996	0	5.1074	631,677,303	2014-09-30
2713	2014-10-08	32,261,996	6,000	5.1074	631,677,303	2014-09-30
2714	2014-10-07	32,255,996	-40,000	5.1064	631,677,303	2014-09-30
2715	2014-10-06	32,295,996	191,000	5.1127	631,677,303	2014-09-30
2716	2014-10-03	32,104,996	62,000	5.0825	631,677,303	2014-09-30
2717	2014-09-30	32,042,996	-210,000	5.0727	631,677,303	2014-09-30
2718	2014-09-29	32,252,996	0	5.1059	631,677,303	2014-08-31
2719	2014-09-26	32,252,996	8,000	5.1059	631,677,303	2014-08-31
2720	2014-09-25	32,244,996	16,000	5.1047	631,677,303	2014-08-31
2721	2014-09-24	32,228,996	-4,000	5.1021	631,677,303	2014-08-31
2722	2014-09-23	32,232,996	152,000	5.1028	631,677,303	2014-08-31
2723	2014-09-22	32,080,996	0	5.0787	631,677,303	2014-08-31
2724	2014-09-19	32,080,996	56,000	5.0787	631,677,303	2014-08-31
2725	2014-09-18	32,024,996	0	5.0698	631,677,303	2014-08-31
2726	2014-09-17	32,024,996	-72,000	5.0698	631,677,303	2014-08-31
2727	2014-09-16	32,096,996	84,000	5.0812	631,677,303	2014-08-31
2728	2014-09-15	32,012,996	-28,000	5.0679	631,677,303	2014-08-31
2729	2014-09-12	32,040,996	66,000	5.0724	631,677,303	2014-08-31
2730	2014-09-11	31,974,996	2,000	5.0619	631,677,303	2014-08-31
2731	2014-09-10	31,972,996	214,000	5.0616	631,677,303	2014-08-31
2732	2014-09-08	31,758,996	5,047,956	5.0277	631,677,303	2014-08-31
2733	2014-09-05	26,711,040	70,000	4.2286	631,677,303	2014-08-31
2734	2014-09-04	26,641,040	106,000	4.2175	631,677,303	2014-08-31
2735	2014-09-03	26,535,040	20,000	4.2007	631,677,303	2014-08-31
2736	2014-09-02	26,515,040	56,000	4.1976	631,677,303	2014-08-31
2737	2014-09-01	26,459,040	-54,000	4.1887	631,677,303	2014-08-31
2738	2014-08-29	26,513,040	-138,000	4.1972	631,677,303	2014-07-31
2739	2014-08-28	26,651,040	54,000	4.2191	631,677,303	2014-07-31
2740	2014-08-27	26,597,040	52,000	4.2105	631,677,303	2014-07-31
2741	2014-08-26	26,545,040	-8,000	4.2023	631,677,303	2014-07-31
2742	2014-08-25	26,553,040	196,000	4.2036	631,677,303	2014-07-31
2743	2014-08-22	26,357,040	988,000	4.1725	631,677,303	2014-07-31
2744	2014-08-21	25,369,040	464,000	4.0161	631,677,303	2014-07-31
2745	2014-08-20	24,905,040	126,000	3.9427	631,677,303	2014-07-31
2746	2014-08-19	24,779,040	418,000	3.9227	631,677,303	2014-07-31
2747	2014-08-18	24,361,040	-10,000	3.8566	631,677,303	2014-07-31
2748	2014-08-15	24,371,040	32,000	3.8581	631,677,303	2014-07-31
2749	2014-08-14	24,339,040	8,000	3.8531	631,677,303	2014-07-31
2750	2014-08-13	24,331,040	144,000	3.8518	631,677,303	2014-07-31
2751	2014-08-12	24,187,040	50,000	3.8290	631,677,303	2014-07-31
2752	2014-08-11	24,137,040	-20,000	3.8211	631,677,303	2014-07-31
2753	2014-08-08	24,157,040	178,000	3.8243	631,677,303	2014-07-31
2754	2014-08-07	23,979,040	8,000	3.7961	631,677,303	2014-07-31
2755	2014-08-06	23,971,040	42,000	3.7948	631,677,303	2014-07-31
2756	2014-08-05	23,929,040	44,000	3.7882	631,677,303	2014-07-31
2757	2014-08-04	23,885,040	40,000	3.7812	631,677,303	2014-07-31
2758	2014-08-01	23,845,040	170,000	3.7749	631,677,303	2014-07-31
2759	2014-07-31	23,675,040	0	3.7480	631,677,303	2014-07-31
2760	2014-07-30	23,675,040	0	3.7480	631,677,303	2014-06-30
2761	2014-07-29	23,675,040	66,000	3.7480	631,677,303	2014-06-30
2762	2014-07-28	23,609,040	182,000	3.7375	631,677,303	2014-06-30
2763	2014-07-25	23,427,040	-66,000	3.7087	631,677,303	2014-06-30
2764	2014-07-24	23,493,040	102,000	3.7192	631,677,303	2014-06-30
2765	2014-07-23	23,391,040	0	3.7030	631,677,303	2014-06-30
2766	2014-07-22	23,391,040	324,000	3.7030	631,677,303	2014-06-30
2767	2014-07-21	23,067,040	428,000	3.6517	631,677,303	2014-06-30
2768	2014-07-18	22,639,040	52,000	3.5840	631,677,303	2014-06-30
2769	2014-07-17	22,587,040	26,000	3.5757	631,677,303	2014-06-30
2770	2014-07-16	22,561,040	0	3.5716	631,677,303	2014-06-30
2771	2014-07-15	22,561,040	-14,000	3.5716	631,677,303	2014-06-30
2772	2014-07-14	22,575,040	28,000	3.5738	631,677,303	2014-06-30
2773	2014-07-11	22,547,040	2,000	3.5694	631,677,303	2014-06-30
2774	2014-07-10	22,545,040	-4,000	3.5691	631,677,303	2014-06-30
2775	2014-07-09	22,549,040	38,000	3.5697	631,677,303	2014-06-30
2776	2014-07-08	22,511,040	14,000	3.5637	631,677,303	2014-06-30
2777	2014-07-07	22,497,040	52,000	3.5615	631,677,303	2014-06-30
2778	2014-07-04	22,445,040	114,000	3.5532	631,677,303	2014-06-30
2779	2014-07-03	22,331,040	-119,000	3.5352	631,677,303	2014-06-30
2780	2014-07-02	22,450,040	0	3.5540	631,677,303	2014-06-30
2781	2014-06-30	22,450,040	0	3.5540	631,677,303	2014-06-30
2782	2014-06-27	22,450,040	10,000	3.5540	631,677,303	2014-05-31
2783	2014-06-26	22,440,040	0	3.5525	631,677,303	2014-05-31
2784	2014-06-25	22,440,040	132,000	3.5525	631,677,303	2014-05-31
2785	2014-06-24	22,308,040	34,000	3.5316	631,677,303	2014-05-31
2786	2014-06-23	22,274,040	46,000	3.5262	631,677,303	2014-05-31
2787	2014-06-20	22,228,040	28,000	3.5189	631,677,303	2014-05-31
2788	2014-06-19	22,200,040	-22,000	3.5145	631,677,303	2014-05-31
2789	2014-06-18	22,222,040	11,000	3.5179	631,677,303	2014-05-31
2790	2014-06-17	22,211,040	-80,000	3.5162	631,677,303	2014-05-31
2791	2014-06-16	22,291,040	0	3.5289	631,677,303	2014-05-31
2792	2014-06-13	22,291,040	-14,000	3.5289	631,677,303	2014-05-31
2793	2014-06-12	22,305,040	26,000	3.5311	631,677,303	2014-05-31
2794	2014-06-11	22,279,040	0	3.5270	631,677,303	2014-05-31
2795	2014-06-10	22,279,040	-22,000	3.5270	631,677,303	2014-05-31
2796	2014-06-09	22,301,040	-2,000	3.5304	631,677,303	2014-05-31
2797	2014-06-06	22,303,040	-16,000	3.5308	631,677,303	2014-05-31
2798	2014-06-05	22,319,040	-14,000	3.5333	631,677,303	2014-05-31
2799	2014-06-04	22,333,040	-70,000	3.5355	631,677,303	2014-05-31
2800	2014-06-03	22,403,040	-86,000	3.5466	631,677,303	2014-05-31
2801	2014-05-30	22,489,040	62,000	3.5602	631,677,303	2014-04-30
2802	2014-05-29	22,427,040	118,000	3.5504	631,677,303	2014-04-30
2803	2014-05-28	22,309,040	62,000	3.5317	631,677,303	2014-04-30
2804	2014-05-27	22,247,040	-4,000	3.5219	631,677,303	2014-04-30
2805	2014-05-26	22,251,040	-52,000	3.5225	631,677,303	2014-04-30
2806	2014-05-23	22,303,040	80,000	3.5308	631,677,303	2014-04-30
2807	2014-05-22	22,223,040	-16,000	3.5181	631,677,303	2014-04-30
2808	2014-05-21	22,239,040	0	3.5206	631,677,303	2014-04-30
2809	2014-05-20	22,239,040	0	3.5206	631,677,303	2014-04-30
2810	2014-05-19	22,239,040	464,000	3.5206	631,677,303	2014-04-30
2811	2014-05-16	21,775,040	-4,546,000	3.4472	631,677,303	2014-04-30
2812	2014-05-15	26,321,040	8,000	4.1668	631,677,303	2014-04-30
2813	2014-05-14	26,313,040	0	4.1656	631,677,303	2014-04-30
2814	2014-05-13	26,313,040	-110,000	4.1656	631,677,303	2014-04-30
2815	2014-05-12	26,423,040	38,125	4.1830	631,677,303	2014-04-30
2816	2014-05-10	26,384,915	0	4.1770	631,677,303	2014-04-30
2817	2014-05-09	26,384,915	122,000	4.1770	631,677,303	2014-04-30
2818	2014-05-08	26,262,915	4,556,000	4.1576	631,677,303	2014-04-30
2819	2014-05-07	21,706,915	0	3.4364	631,677,303	2014-04-30
2820	2014-05-05	21,706,915	-24,000	3.4364	631,677,303	2014-04-30
2821	2014-05-02	21,730,915	18,000	3.4402	631,677,303	2014-04-30
2822	2014-04-30	21,712,915	0	3.4373	631,677,303	2014-04-30
2823	2014-04-29	21,712,915	0	3.4373	631,677,303	2014-03-31
2824	2014-04-28	21,712,915	0	3.4373	631,677,303	2014-03-31
2825	2014-04-25	21,712,915	-4,000	3.4373	631,677,303	2014-03-31
2826	2014-04-24	21,716,915	10,000	3.4380	631,677,303	2014-03-31
2827	2014-04-23	21,706,915	0	3.4364	631,677,303	2014-03-31
2828	2014-04-22	21,706,915	34,000	3.4364	631,677,303	2014-03-31
2829	2014-04-17	21,672,915	0	3.4310	631,677,303	2014-03-31
2830	2014-04-16	21,672,915	18,000	3.4310	631,677,303	2014-03-31
2831	2014-04-15	21,654,915	-4,000	3.4282	631,677,303	2014-03-31
2832	2014-04-14	21,658,915	32,000	3.4288	631,677,303	2014-03-31
2833	2014-04-11	21,626,915	0	3.4237	631,677,303	2014-03-31
2834	2014-04-10	21,626,915	80,000	3.4237	631,677,303	2014-03-31
2835	2014-04-09	21,546,915	-156,000	3.4111	631,677,303	2014-03-31
2836	2014-04-08	21,702,915	110,000	3.4358	631,677,303	2014-03-31
2837	2014-04-07	21,592,915	74,000	3.4183	631,677,303	2014-03-31
2838	2014-04-04	21,518,915	0	3.4066	631,677,303	2014-03-31
2839	2014-04-03	21,518,915	-2,250,000	3.4066	631,677,303	2014-03-31
2840	2014-04-02	23,768,915	44,000	3.7628	631,677,303	2014-03-31
2841	2014-04-01	23,724,915	144,000	3.7559	631,677,303	2014-03-31
2842	2014-03-31	23,580,915	38,000	3.7331	631,677,303	2014-03-31
2843	2014-03-28	23,542,915	2,000	3.7270	631,677,303	2014-02-28
2844	2014-03-27	23,540,915	264,000	3.7267	631,677,303	2014-02-28
2845	2014-03-26	23,276,915	56,000	3.6849	631,677,303	2014-02-28
2846	2014-03-25	23,220,915	0	3.6761	631,677,303	2014-02-28
2847	2014-03-24	23,220,915	-20,000	3.6761	631,677,303	2014-02-28
2848	2014-03-21	23,240,915	-28,000	3.6792	631,677,303	2014-02-28
2849	2014-03-20	23,268,915	26,000	3.6837	631,677,303	2014-02-28
2850	2014-03-19	23,242,915	36,000	3.6796	631,677,303	2014-02-28
2851	2014-03-18	23,206,915	-2,000	3.6739	631,677,303	2014-02-28
2852	2014-03-17	23,208,915	-96,000	3.6742	631,677,303	2014-02-28
2853	2014-03-14	23,304,915	-10,000	3.6894	631,677,303	2014-02-28
2854	2014-03-13	23,314,915	22,000	3.6910	631,677,303	2014-02-28
2855	2014-03-12	23,292,915	-8,000	3.6875	631,677,303	2014-02-28
2856	2014-03-11	23,300,915	4,000	3.6887	631,677,303	2014-02-28
2857	2014-03-10	23,296,915	-240,000	3.6881	631,677,303	2014-02-28
2858	2014-03-07	23,536,915	0	3.7261	631,677,303	2014-02-28
2859	2014-03-06	23,536,915	8,000	3.7261	631,677,303	2014-02-28
2860	2014-03-05	23,528,915	2,000	3.7248	631,677,303	2014-02-28
2861	2014-03-04	23,526,915	-36,000	3.7245	631,677,303	2014-02-28
2862	2014-03-03	23,562,915	106,000	3.7302	631,677,303	2014-02-28
2863	2014-02-28	23,456,915	0	3.7134	631,677,303	2014-02-28
2864	2014-02-27	23,456,915	-30,000	3.7134	631,677,303	2014-01-31
2865	2014-02-26	23,486,915	6,000	3.7182	631,677,303	2014-01-31
2866	2014-02-25	23,480,915	20,000	3.7172	631,677,303	2014-01-31
2867	2014-02-24	23,460,915	100,000	3.7141	631,677,303	2014-01-31
2868	2014-02-21	23,360,915	-30,000	3.6982	631,677,303	2014-01-31
2869	2014-02-20	23,390,915	-22,000	3.7030	631,677,303	2014-01-31
2870	2014-02-19	23,412,915	-122,000	3.7065	631,677,303	2014-01-31
2871	2014-02-18	23,534,915	-50,000	3.7258	631,677,303	2014-01-31
2872	2014-02-17	23,584,915	0	3.7337	631,677,303	2014-01-31
2873	2014-02-14	23,584,915	0	3.7337	631,677,303	2014-01-31
2874	2014-02-13	23,584,915	94,000	3.7337	631,677,303	2014-01-31
2875	2014-02-12	23,490,915	72,000	3.7188	631,677,303	2014-01-31
2876	2014-02-11	23,418,915	-24,000	3.7074	631,677,303	2014-01-31
2877	2014-02-10	23,442,915	-6,000	3.7112	631,677,303	2014-01-31
2878	2014-02-07	23,448,915	6,000	3.7122	631,677,303	2014-01-31
2879	2014-02-06	23,442,915	0	3.7112	631,677,303	2014-01-31
2880	2014-02-05	23,442,915	-1,706,000	3.7112	631,677,303	2014-01-31
2881	2014-02-04	25,148,915	-50,000	3.9813	631,677,303	2014-01-31
2882	2014-01-30	25,198,915	0	3.9892	631,677,303	2013-12-31
2883	2014-01-29	25,198,915	0	3.9892	631,677,303	2013-12-31
2884	2014-01-28	25,198,915	10,000	3.9892	631,677,303	2013-12-31
2885	2014-01-27	25,188,915	330,000	3.9876	631,677,303	2013-12-31
2886	2014-01-24	24,858,915	2,000	3.9354	631,677,303	2013-12-31
2887	2014-01-23	24,856,915	0	3.9351	631,677,303	2013-12-31
2888	2014-01-22	24,856,915	82,000	3.9351	631,677,303	2013-12-31
2889	2014-01-21	24,774,915	32,000	3.9221	631,677,303	2013-12-31
2890	2014-01-20	24,742,915	42,000	3.9170	631,677,303	2013-12-31
2891	2014-01-17	24,700,915	122,000	3.9104	631,677,303	2013-12-31
2892	2014-01-16	24,578,915	0	3.8911	631,677,303	2013-12-31
2893	2014-01-15	24,578,915	-180,000	3.8911	631,677,303	2013-12-31
2894	2014-01-14	24,758,915	44,000	3.9196	631,677,303	2013-12-31
2895	2014-01-13	24,714,915	-24,000	3.9126	631,677,303	2013-12-31
2896	2014-01-10	24,738,915	578,000	3.9164	631,677,303	2013-12-31
2897	2014-01-09	24,160,915	0	3.8249	631,677,303	2013-12-31
2898	2014-01-08	24,160,915	0	3.8249	631,677,303	2013-12-31
2899	2014-01-07	24,160,915	-12,000	3.8249	631,677,303	2013-12-31
2900	2014-01-06	24,172,915	566,000	3.8268	631,677,303	2013-12-31
2901	2014-01-03	23,606,915	16,000	3.7372	631,677,303	2013-12-31
2902	2014-01-02	23,590,915	0	3.7346	631,677,303	2013-12-31
2903	2013-12-31	23,590,915	0	3.7346	631,677,303	2013-12-31
2904	2013-12-30	23,590,915	-12,000	3.7346	631,677,303	2013-11-30
2905	2013-12-27	23,602,915	76,000	3.7365	631,677,303	2013-11-30
2906	2013-12-24	23,526,915	0	3.7245	631,677,303	2013-11-30
2907	2013-12-23	23,526,915	0	3.7245	631,677,303	2013-11-30
2908	2013-12-20	23,526,915	0	3.7245	631,677,303	2013-11-30
2909	2013-12-19	23,526,915	4,000	3.7245	631,677,303	2013-11-30
2910	2013-12-18	23,522,915	-32,000	3.7239	631,677,303	2013-11-30
2911	2013-12-17	23,554,915	131,000	3.7289	631,677,303	2013-11-30
2912	2013-12-16	23,423,915	-30,000	3.7082	631,677,303	2013-11-30
2913	2013-12-13	23,453,915	-692,000	3.7130	631,677,303	2013-11-30
2914	2013-12-12	24,145,915	512,000	3.8225	631,677,303	2013-11-30
2915	2013-12-11	23,633,915	48,000	3.7415	631,677,303	2013-11-30
2916	2013-12-10	23,585,915	-58,000	3.7339	631,677,303	2013-11-30
2917	2013-12-09	23,643,915	220,000	3.7430	631,677,303	2013-11-30
2918	2013-12-06	23,423,915	-146,000	3.7082	631,677,303	2013-11-30
2919	2013-12-05	23,569,915	76,000	3.7313	631,677,303	2013-11-30
2920	2013-12-04	23,493,915	2,000	3.7193	631,677,303	2013-11-30
2921	2013-12-03	23,491,915	-34,000	3.7190	631,677,303	2013-11-30
2922	2013-12-02	23,525,915	744,000	3.7244	631,677,303	2013-11-30
2923	2013-11-29	22,781,915	232,000	3.6066	631,677,303	2013-10-31
2924	2013-11-28	22,549,915	-154,000	3.5698	631,677,303	2013-10-31
2925	2013-11-27	22,703,915	-2,000	3.5942	631,677,303	2013-10-31
2926	2013-11-26	22,705,915	308,000	3.5945	631,677,303	2013-10-31
2927	2013-11-25	22,397,915	0	3.5458	631,677,303	2013-10-31
2928	2013-11-22	22,397,915	86,000	3.5458	631,677,303	2013-10-31
2929	2013-11-21	22,311,915	294,000	3.5322	631,677,303	2013-10-31
2930	2013-11-20	22,017,915	-86,000	3.4856	631,677,303	2013-10-31
2931	2013-11-19	22,103,915	0	3.4992	631,677,303	2013-10-31
2932	2013-11-18	22,103,915	42,000	3.4992	631,677,303	2013-10-31
2933	2013-11-15	22,061,915	-6,000	3.4926	631,677,303	2013-10-31
2934	2013-11-14	22,067,915	100,000	3.4935	631,677,303	2013-10-31
2935	2013-11-13	21,967,915	78,000	3.4777	631,677,303	2013-10-31
2936	2013-11-12	21,889,915	-10,000	3.4654	631,677,303	2013-10-31
2937	2013-11-11	21,899,915	0	3.4669	631,677,303	2013-10-31
2938	2013-11-08	21,899,915	-20,000	3.4669	631,677,303	2013-10-31
2939	2013-11-07	21,919,915	60,000	3.4701	631,677,303	2013-10-31
2940	2013-11-06	21,859,915	64,000	3.4606	631,677,303	2013-10-31
2941	2013-11-05	21,795,915	0	3.4505	631,677,303	2013-10-31
2942	2013-11-04	21,795,915	-2,000	3.4505	631,677,303	2013-10-31
2943	2013-11-01	21,797,915	-42,000	3.4508	631,677,303	2013-10-31
2944	2013-10-31	21,839,915	0	3.4574	631,677,303	2013-10-31
2945	2013-10-30	21,839,915	-30,000	3.4574	631,677,303	2013-09-30
2946	2013-10-29	21,869,915	16,000	3.4622	631,677,303	2013-09-30
2947	2013-10-28	21,853,915	108,000	3.4597	631,677,303	2013-09-30
2948	2013-10-25	21,745,915	16,000	3.4426	631,677,303	2013-09-30
2949	2013-10-24	21,729,915	134,000	3.4400	631,677,303	2013-09-30
2950	2013-10-23	21,595,915	0	3.4188	631,677,303	2013-09-30
2951	2013-10-22	21,595,915	76,000	3.4188	631,677,303	2013-09-30
2952	2013-10-21	21,519,915	0	3.4068	631,677,303	2013-09-30
2953	2013-10-18	21,519,915	0	3.4068	631,677,303	2013-09-30
2954	2013-10-17	21,519,915	50,000	3.4068	631,677,303	2013-09-30
2955	2013-10-16	21,469,915	140,000	3.3989	631,677,303	2013-09-30
2956	2013-10-15	21,329,915	0	3.3767	631,677,303	2013-09-30
2957	2013-10-11	21,329,915	30,000	3.3767	631,677,303	2013-09-30
2958	2013-10-10	21,299,915	0	3.3720	631,677,303	2013-09-30
2959	2013-10-09	21,299,915	-80,000	3.3720	631,677,303	2013-09-30
2960	2013-10-08	21,379,915	2,000	3.3846	631,677,303	2013-09-30
2961	2013-10-07	21,377,915	-36,000	3.3843	631,677,303	2013-09-30
2962	2013-10-04	21,413,915	0	3.3900	631,677,303	2013-09-30
2963	2013-10-03	21,413,915	0	3.3900	631,677,303	2013-09-30
2964	2013-10-02	21,413,915	-28,000	3.3900	631,677,303	2013-09-30
2965	2013-09-30	21,441,915	0	3.3944	631,677,303	2013-09-30
2966	2013-09-27	21,441,915	-2,000	3.3944	631,677,303	2013-08-31
2967	2013-09-26	21,443,915	-2,000	3.3948	631,677,303	2013-08-31
2968	2013-09-25	21,445,915	0	3.3951	631,677,303	2013-08-31
2969	2013-09-24	21,445,915	78,000	3.3951	631,677,303	2013-08-31
2970	2013-09-23	21,367,915	-24,000	3.3827	631,677,303	2013-08-31
2971	2013-09-19	21,391,915	0	3.3865	631,677,303	2013-08-31
2972	2013-09-18	21,391,915	10,000	3.3865	631,677,303	2013-08-31
2973	2013-09-17	21,381,915	-30,000	3.3849	631,677,303	2013-08-31
2974	2013-09-16	21,411,915	-30,000	3.3897	631,677,303	2013-08-31
2975	2013-09-13	21,441,915	-85,892	3.3944	631,677,303	2013-08-31
2976	2013-09-12	21,527,807	0	3.4080	631,677,303	2013-08-31
2977	2013-09-11	21,527,807	2,000	3.4080	631,677,303	2013-08-31
2978	2013-09-10	21,525,807	-17,000	3.4077	631,677,303	2013-08-31
2979	2013-09-09	21,542,807	20,000	3.4104	631,677,303	2013-08-31
2980	2013-09-06	21,522,807	20,000	3.4072	631,677,303	2013-08-31
2981	2013-09-05	21,502,807	12,000	3.4041	631,677,303	2013-08-31
2982	2013-09-04	21,490,807	12,000	3.4022	631,677,303	2013-08-31
2983	2013-09-03	21,478,807	60,000	3.4003	631,677,303	2013-08-31
2984	2013-09-02	21,418,807	16,000	3.3908	631,677,303	2013-08-31
2985	2013-08-30	21,402,807	-114,000	3.3883	631,677,303	2013-07-31
2986	2013-08-29	21,516,807	-220,000	3.4063	631,677,303	2013-07-31
2987	2013-08-28	21,736,807	42,000	3.4411	631,677,303	2013-07-31
2988	2013-08-27	21,694,807	208,000	3.4345	631,677,303	2013-07-31
2989	2013-08-26	21,486,807	18,000	3.4015	631,677,303	2013-07-31
2990	2013-08-23	21,468,807	0	3.3987	631,677,303	2013-07-31
2991	2013-08-22	21,468,807	26,000	3.3987	631,677,303	2013-07-31
2992	2013-08-21	21,442,807	-18,000	3.3946	631,677,303	2013-07-31
2993	2013-08-20	21,460,807	-12,000	3.3974	631,677,303	2013-07-31
2994	2013-08-19	21,472,807	38,000	3.3993	631,677,303	2013-07-31
2995	2013-08-16	21,434,807	240,000	3.3933	631,677,303	2013-07-31
2996	2013-08-15	21,194,807	138,000	3.3553	631,677,303	2013-07-31
2997	2013-08-14	21,056,807	0	3.3335	631,677,303	2013-07-31
2998	2013-08-13	21,056,807	248,000	3.3335	631,677,303	2013-07-31
2999	2013-08-12	20,808,807	0	3.2942	631,677,303	2013-07-31
3000	2013-08-09	20,808,807	16,000	3.2942	631,677,303	2013-07-31
3001	2013-08-08	20,792,807	0	3.2917	631,677,303	2013-07-31
3002	2013-08-07	20,792,807	0	3.2917	631,677,303	2013-07-31
3003	2013-08-06	20,792,807	0	3.2917	631,677,303	2013-07-31
3004	2013-08-05	20,792,807	113,125	3.2917	631,677,303	2013-07-31
3005	2013-08-02	20,679,682	24,000	3.2738	631,677,303	2013-07-31
3006	2013-08-01	20,655,682	58,000	3.2700	631,677,303	2013-07-31
3007	2013-07-31	20,597,682	-10,000	3.2608	631,677,303	2013-07-31
3008	2013-07-30	20,607,682	-40,000	3.2624	631,677,303	2013-06-30
3009	2013-07-29	20,647,682	34,000	3.2687	631,677,303	2013-06-30
3010	2013-07-26	20,613,682	24,000	3.2633	631,677,303	2013-06-30
3011	2013-07-25	20,589,682	0	3.2595	631,677,303	2013-06-30
3012	2013-07-24	20,589,682	-2,000	3.2595	631,677,303	2013-06-30
3013	2013-07-23	20,591,682	0	3.2598	631,677,303	2013-06-30
3014	2013-07-22	20,591,682	0	3.2598	631,677,303	2013-06-30
3015	2013-07-19	20,591,682	-10,000	3.2598	631,677,303	2013-06-30
3016	2013-07-18	20,601,682	0	3.2614	631,677,303	2013-06-30
3017	2013-07-17	20,601,682	20,000	3.2614	631,677,303	2013-06-30
3018	2013-07-16	20,581,682	14,000	3.2583	631,677,303	2013-06-30
3019	2013-07-15	20,567,682	0	3.2560	631,677,303	2013-06-30
3020	2013-07-12	20,567,682	2,000	3.2560	631,677,303	2013-06-30
3021	2013-07-11	20,565,682	-57,812	3.2557	631,677,303	2013-06-30
3022	2013-07-10	20,623,494	-10,000	3.2649	631,677,303	2013-06-30
3023	2013-07-09	20,633,494	0	3.2665	631,677,303	2013-06-30
3024	2013-07-08	20,633,494	0	3.2665	631,677,303	2013-06-30
3025	2013-07-05	20,633,494	-2,000	3.2665	631,677,303	2013-06-30
3026	2013-07-04	20,635,494	6,000	3.2668	631,677,303	2013-06-30
3027	2013-07-03	20,629,494	284,000	3.2658	631,677,303	2013-06-30
3028	2013-07-02	20,345,494	246,000	3.2209	631,677,303	2013-06-30
3029	2013-06-28	20,099,494	2,000	3.1819	631,677,303	2013-05-31
3030	2013-06-27	20,097,494	0	3.1816	631,677,303	2013-05-31
3031	2013-06-26	20,097,494	-38,000	3.1816	631,677,303	2013-05-31
3032	2013-06-25	20,135,494	-22,000	3.1876	631,677,303	2013-05-31
3033	2013-06-24	20,157,494	-4,000	3.1911	631,677,303	2013-05-31
3034	2013-06-21	20,161,494	-10,000	3.1917	631,677,303	2013-05-31
3035	2013-06-20	20,171,494	0	3.1933	631,677,303	2013-05-31
3036	2013-06-19	20,171,494	0	3.1933	631,677,303	2013-05-31
3037	2013-06-18	20,171,494	0	3.1933	631,677,303	2013-05-31
3038	2013-06-17	20,171,494	0	3.1933	631,677,303	2013-05-31
3039	2013-06-14	20,171,494	0	3.1933	631,677,303	2013-05-31
3040	2013-06-13	20,171,494	14,000	3.1933	631,677,303	2013-05-31
3041	2013-06-11	20,157,494	2,000	3.1911	631,677,303	2013-05-31
3042	2013-06-10	20,155,494	10,000	3.1908	631,677,303	2013-05-31
3043	2013-06-07	20,145,494	-76,000	3.1892	631,677,303	2013-05-31
3044	2013-06-06	20,221,494	-50,000	3.2012	631,677,303	2013-05-31
3045	2013-06-05	20,271,494	16,000	3.2092	631,677,303	2013-05-31
3046	2013-06-04	20,255,494	0	3.2066	631,677,303	2013-05-31
3047	2013-06-03	20,255,494	14,000	3.2066	631,677,303	2013-05-31
3048	2013-05-31	20,241,494	8,000	3.2044	631,677,303	2013-05-31
3049	2013-05-30	20,233,494	20,000	3.2031	631,677,303	2013-04-30
3050	2013-05-29	20,213,494	8,000	3.2000	631,677,303	2013-04-30
3051	2013-05-28	20,205,494	-32,000	3.1987	631,677,303	2013-04-30
3052	2013-05-27	20,237,494	50,000	3.2038	631,677,303	2013-04-30
3053	2013-05-24	20,187,494	2,000	3.1959	631,677,303	2013-04-30
3054	2013-05-23	20,185,494	0	3.1955	631,677,303	2013-04-30
3055	2013-05-22	20,185,494	12,000	3.1955	631,677,303	2013-04-30
3056	2013-05-21	20,173,494	-20,000	3.1936	631,677,303	2013-04-30
3057	2013-05-20	20,193,494	0	3.1968	631,677,303	2013-04-30
3058	2013-05-16	20,193,494	-8,000	3.1968	631,677,303	2013-04-30
3059	2013-05-15	20,201,494	0	3.1981	631,677,303	2013-04-30
3060	2013-05-14	20,201,494	0	3.1981	631,677,303	2013-04-30
3061	2013-05-13	20,201,494	0	3.1981	631,677,303	2013-04-30
3062	2013-05-10	20,201,494	-4,616,000	3.1981	631,677,303	2013-04-30
3063	2013-05-09	24,817,494	-14,000	3.9288	631,677,303	2013-04-30
3064	2013-05-08	24,831,494	-32,000	3.9310	631,677,303	2013-04-30
3065	2013-05-07	24,863,494	80,000	3.9361	631,677,303	2013-04-30
3066	2013-05-06	24,783,494	20,000	3.9234	631,677,303	2013-04-30
3067	2013-05-03	24,763,494	10,000	3.9203	631,677,303	2013-04-30
3068	2013-05-02	24,753,494	4,540,000	3.9187	631,677,303	2013-04-30
3069	2013-04-30	20,213,494	-6,000	3.2000	631,677,303	2013-04-30
3070	2013-04-29	20,219,494	0	3.2009	631,677,303	2013-03-31
3071	2013-04-26	20,219,494	0	3.2009	631,677,303	2013-03-31
3072	2013-04-25	20,219,494	-38,000	3.2009	631,677,303	2013-03-31
3073	2013-04-24	20,257,494	-42,000	3.2069	631,677,303	2013-03-31
3074	2013-04-23	20,299,494	0	3.2136	631,677,303	2013-03-31
3075	2013-04-22	20,299,494	40,000	3.2136	631,677,303	2013-03-31
3076	2013-04-19	20,259,494	0	3.2073	631,677,303	2013-03-31
3077	2013-04-18	20,259,494	-44,000	3.2073	631,677,303	2013-03-31
3078	2013-04-17	20,303,494	-46,000	3.2142	631,677,303	2013-03-31
3079	2013-04-16	20,349,494	-46,000	3.2215	631,677,303	2013-03-31
3080	2013-04-15	20,395,494	-30,000	3.2288	631,677,303	2013-03-31
3081	2013-04-12	20,425,494	-12,000	3.2335	631,677,303	2013-03-31
3082	2013-04-11	20,437,494	0	3.2354	631,677,303	2013-03-31
3083	2013-04-10	20,437,494	-22,000	3.2354	631,677,303	2013-03-31
3084	2013-04-09	20,459,494	-264,000	3.2389	631,677,303	2013-03-31
3085	2013-04-08	20,723,494	0	3.2807	631,677,303	2013-03-31
3086	2013-04-05	20,723,494	-43,000	3.2807	631,677,303	2013-03-31
3087	2013-04-03	20,766,494	-46,000	3.2875	631,677,303	2013-03-31
3088	2013-04-02	20,812,494	-18,000	3.2948	631,677,303	2013-03-31
3089	2013-03-28	20,830,494	-72,000	3.2976	631,677,303	2013-02-28
3090	2013-03-27	20,902,494	72,500	3.3090	631,677,303	2013-02-28
3091	2013-03-26	20,829,994	0	3.2976	631,677,303	2013-02-28
3092	2013-03-25	20,829,994	-10,000	3.2976	631,677,303	2013-02-28
3093	2013-03-22	20,839,994	36,000	3.2992	631,677,303	2013-02-28
3094	2013-03-21	20,803,994	12,000	3.2935	631,677,303	2013-02-28
3095	2013-03-20	20,791,994	-40,000	3.2916	631,677,303	2013-02-28
3096	2013-03-19	20,831,994	-28,000	3.2979	631,677,303	2013-02-28
3097	2013-03-18	20,859,994	6,000	3.3023	631,677,303	2013-02-28
3098	2013-03-15	20,853,994	-40,000	3.3014	631,677,303	2013-02-28
3099	2013-03-14	20,893,994	-36,000	3.3077	631,677,303	2013-02-28
3100	2013-03-13	20,929,994	0	3.3134	631,677,303	2013-02-28
3101	2013-03-12	20,929,994	0	3.3134	631,677,303	2013-02-28
3102	2013-03-11	20,929,994	-14,000	3.3134	631,677,303	2013-02-28
3103	2013-03-08	20,943,994	14,000	3.3156	631,677,303	2013-02-28
3104	2013-03-07	20,929,994	-2,000	3.3134	631,677,303	2013-02-28
3105	2013-03-06	20,931,994	-40,000	3.3137	631,677,303	2013-02-28
3106	2013-03-05	20,971,994	17,000	3.3200	631,677,303	2013-02-28
3107	2013-03-04	20,954,994	-164,000	3.3174	631,677,303	2013-02-28
3108	2013-03-01	21,118,994	12,000	3.3433	631,677,303	2013-02-28
3109	2013-02-28	21,106,994	-44,000	3.3414	631,677,303	2013-02-28
3110	2013-02-27	21,150,994	-76,000	3.3484	631,677,303	2013-01-31
3111	2013-02-26	21,226,994	6,000	3.3604	631,677,303	2013-01-31
3112	2013-02-25	21,220,994	30,800	3.3595	631,677,303	2013-01-31
3113	2013-02-22	21,190,194	-10,800	3.3546	631,677,303	2013-01-31
3114	2013-02-21	21,200,994	-118,000	3.3563	631,677,303	2013-01-31
3115	2013-02-20	21,318,994	8,000	3.3750	631,677,303	2013-01-31
3116	2013-02-19	21,310,994	2,000	3.3737	631,677,303	2013-01-31
3117	2013-02-18	21,308,994	-24,000	3.3734	631,677,303	2013-01-31
3118	2013-02-15	21,332,994	-224,000	3.3772	631,677,303	2013-01-31
3119	2013-02-14	21,556,994	-16,000	3.4127	631,677,303	2013-01-31
3120	2013-02-08	21,572,994	-46,000	3.4152	631,677,303	2013-01-31
3121	2013-02-07	21,618,994	-138,000	3.4225	631,677,303	2013-01-31
3122	2013-02-06	21,756,994	18,000	3.4443	631,677,303	2013-01-31
3123	2013-02-05	21,738,994	-70,000	3.4415	631,677,303	2013-01-31
3124	2013-02-04	21,808,994	-130,000	3.4526	631,677,303	2013-01-31
3125	2013-02-01	21,938,994	-134,000	3.4731	631,677,303	2013-01-31
3126	2013-01-31	22,072,994	-128,000	3.4943	631,677,303	2013-01-31
3127	2013-01-30	22,200,994	0	3.5146	631,677,303	2013-01-11
3128	2013-01-29	22,200,994	-234,000	3.5146	631,677,303	2013-01-11
3129	2013-01-28	22,434,994	-52,000	3.5517	631,677,303	2013-01-11
3130	2013-01-25	22,486,994	-90,000	3.5599	631,677,303	2013-01-11
3131	2013-01-24	22,576,994	-16,000	3.5741	631,677,303	2013-01-11
3132	2013-01-23	22,592,994	-96,000	3.5767	631,677,303	2013-01-11
3133	2013-01-22	22,688,994	-122,000	3.5919	631,677,303	2013-01-11
3134	2013-01-21	22,810,994	668,000	3.6112	631,677,303	2013-01-11
3135	2013-01-18	22,142,994	-34,000	3.5054	631,677,303	2013-01-11
3136	2013-01-17	22,176,994	-116,000	3.5108	631,677,303	2013-01-11
3137	2013-01-16	22,292,994	-264,000	3.5292	631,677,303	2013-01-11
3138	2013-01-15	22,556,994	-62,000	3.5710	631,677,303	2013-01-11
3139	2013-01-14	22,618,994	-182,000	3.5808	631,677,303	2013-01-11
3140	2013-01-11	22,800,994	-138,000	3.6096	631,677,303	2013-01-11
3141	2013-01-10	22,938,994	-194,000	3.6317	631,627,303	2012-12-31
3142	2013-01-09	23,132,994	-252,000	3.6624	631,627,303	2012-12-31
3143	2013-01-08	23,384,994	-358,000	3.7023	631,627,303	2012-12-31
3144	2013-01-07	23,742,994	-52,000	3.7590	631,627,303	2012-12-31
3145	2013-01-04	23,794,994	-150,000	3.7673	631,627,303	2012-12-31
3146	2013-01-03	23,944,994	-92,000	3.7910	631,627,303	2012-12-31
3147	2013-01-02	24,036,994	176,000	3.8056	631,627,303	2012-12-31
3148	2012-12-31	23,860,994	0	3.7777	631,627,303	2012-12-31
3149	2012-12-28	23,860,994	102,000	3.7777	631,627,303	2012-12-17
3150	2012-12-27	23,758,994	-64,000	3.7616	631,627,303	2012-12-17
3151	2012-12-24	23,822,994	0	3.7717	631,627,303	2012-12-17
3152	2012-12-21	23,822,994	-56,000	3.7717	631,627,303	2012-12-17
3153	2012-12-20	23,878,994	-40,000	3.7806	631,627,303	2012-12-17
3154	2012-12-19	23,918,994	-72,000	3.7869	631,627,303	2012-12-17
3155	2012-12-18	23,990,994	132,000	3.7983	631,627,303	2012-12-17
3156	2012-12-17	23,858,994	-62,000	3.7774	631,627,303	2012-12-17
3157	2012-12-14	23,920,994	-80,000	3.7882	631,457,303	2012-11-30
3158	2012-12-13	24,000,994	-72,000	3.8009	631,457,303	2012-11-30
3159	2012-12-12	24,072,994	-24,000	3.8123	631,457,303	2012-11-30
3160	2012-12-11	24,096,994	1,592,000	3.8161	631,457,303	2012-11-30
3161	2012-12-10	22,504,994	284,000	3.5640	631,457,303	2012-11-30
3162	2012-12-07	22,220,994	366,000	3.5190	631,457,303	2012-11-30
3163	2012-12-06	21,854,994	218,000	3.4610	631,457,303	2012-11-30
3164	2012-12-05	21,636,994	-242,000	3.4265	631,457,303	2012-11-30
3165	2012-12-04	21,878,994	242,000	3.4648	631,457,303	2012-11-30
3166	2012-12-03	21,636,994	-422,000	3.4265	631,457,303	2012-11-30
3167	2012-11-30	22,058,994	-2,000	3.4933	631,457,303	2012-11-30
3168	2012-11-29	22,060,994	72,000	3.4937	631,457,303	2012-10-31
3169	2012-11-28	21,988,994	-194,000	3.4823	631,457,303	2012-10-31
3170	2012-11-27	22,182,994	-160,000	3.5130	631,457,303	2012-10-31
3171	2012-11-26	22,342,994	-298,000	3.5383	631,457,303	2012-10-31
3172	2012-11-23	22,640,994	25,750	3.5855	631,457,303	2012-10-31
3173	2012-11-22	22,615,244	48,000	3.5814	631,457,303	2012-10-31
3174	2012-11-21	22,567,244	50,000	3.5738	631,457,303	2012-10-31
3175	2012-11-20	22,517,244	-6,000	3.5659	631,457,303	2012-10-31
3176	2012-11-19	22,523,244	-20,000	3.5669	631,457,303	2012-10-31
3177	2012-11-16	22,543,244	0	3.5700	631,457,303	2012-10-31
3178	2012-11-15	22,543,244	32,000	3.5700	631,457,303	2012-10-31
3179	2012-11-14	22,511,244	74,000	3.5650	631,457,303	2012-10-31
3180	2012-11-13	22,437,244	40,000	3.5532	631,457,303	2012-10-31
3181	2012-11-12	22,397,244	10,000	3.5469	631,457,303	2012-10-31
3182	2012-11-09	22,387,244	292,000	3.5453	631,457,303	2012-10-31
3183	2012-11-08	22,095,244	2,000	3.4991	631,457,303	2012-10-31
3184	2012-11-07	22,093,244	58,000	3.4988	631,457,303	2012-10-31
3185	2012-11-06	22,035,244	-162,000	3.4896	631,457,303	2012-10-31
3186	2012-11-05	22,197,244	-66,000	3.5152	631,457,303	2012-10-31
3187	2012-11-02	22,263,244	-82,000	3.5257	631,457,303	2012-10-31
3188	2012-11-01	22,345,244	112,000	3.5387	631,457,303	2012-10-31
3189	2012-10-31	22,233,244	10,000	3.5209	631,457,303	2012-10-31
3190	2012-10-30	22,223,244	258,000	3.5194	631,457,303	2012-10-22
3191	2012-10-29	21,965,244	162,000	3.4785	631,457,303	2012-10-22
3192	2012-10-26	21,803,244	130,000	3.4528	631,457,303	2012-10-22
3193	2012-10-25	21,673,244	88,000	3.4323	631,457,303	2012-10-22
3194	2012-10-24	21,585,244	142,000	3.4183	631,457,303	2012-10-22
3195	2012-10-22	21,443,244	-52,000	3.3958	631,457,303	2012-10-22
3196	2012-10-19	21,495,244	508,000	3.4043	631,417,303	2012-09-30
3197	2012-10-18	20,987,244	20,000	3.3238	631,417,303	2012-09-30
3198	2012-10-17	20,967,244	0	3.3207	631,417,303	2012-09-30
3199	2012-10-16	20,967,244	-24,000	3.3207	631,417,303	2012-09-30
3200	2012-10-15	20,991,244	38,000	3.3245	631,417,303	2012-09-30
3201	2012-10-12	20,953,244	48,000	3.3184	631,417,303	2012-09-30
3202	2012-10-11	20,905,244	28,000	3.3108	631,417,303	2012-09-30
3203	2012-10-10	20,877,244	294,000	3.3064	631,417,303	2012-09-30
3204	2012-10-09	20,583,244	222,000	3.2598	631,417,303	2012-09-30
3205	2012-10-08	20,361,244	116,000	3.2247	631,417,303	2012-09-30
3206	2012-10-05	20,245,244	0	3.2063	631,417,303	2012-09-30
3207	2012-10-04	20,245,244	30,000	3.2063	631,417,303	2012-09-30
3208	2012-10-03	20,215,244	0	3.2016	631,417,303	2012-09-30
3209	2012-09-28	20,215,244	0	3.2016	631,417,303	2012-09-21
3210	2012-09-27	20,215,244	0	3.2016	631,417,303	2012-09-21
3211	2012-09-26	20,215,244	0	3.2016	631,417,303	2012-09-21
3212	2012-09-25	20,215,244	0	3.2016	631,417,303	2012-09-21
3213	2012-09-24	20,215,244	0	3.2016	631,417,303	2012-09-21
3214	2012-09-21	20,215,244	112,000	3.2016	631,417,303	2012-09-21
3215	2012-09-20	20,103,244	20,000	3.1840	631,387,303	2012-08-31
3216	2012-09-19	20,083,244	0	3.1808	631,387,303	2012-08-31
3217	2012-09-18	20,083,244	0	3.1808	631,387,303	2012-08-31
3218	2012-09-17	20,083,244	0	3.1808	631,387,303	2012-08-31
3219	2012-09-14	20,083,244	-10,000	3.1808	631,387,303	2012-08-31
3220	2012-09-13	20,093,244	-16,000	3.1824	631,387,303	2012-08-31
3221	2012-09-12	20,109,244	20,000	3.1849	631,387,303	2012-08-31
3222	2012-09-11	20,089,244	106,000	3.1818	631,387,303	2012-08-31
3223	2012-09-10	19,983,244	58,000	3.1650	631,387,303	2012-08-31
3224	2012-09-07	19,925,244	144,000	3.1558	631,387,303	2012-08-31
3225	2012-09-06	19,781,244	100,000	3.1330	631,387,303	2012-08-31
3226	2012-09-05	19,681,244	30,000	3.1171	631,387,303	2012-08-31
3227	2012-09-04	19,651,244	0	3.1124	631,387,303	2012-08-31
3228	2012-09-03	19,651,244	2,000	3.1124	631,387,303	2012-08-31
3229	2012-08-31	19,649,244	-10,000	3.1121	631,387,303	2012-08-31
3230	2012-08-30	19,659,244	-1,660,000	3.1137	631,387,303	2012-07-31
3231	2012-08-29	21,319,244	0	3.3766	631,387,303	2012-07-31
3232	2012-08-28	21,319,244	-28,000	3.3766	631,387,303	2012-07-31
3233	2012-08-27	21,347,244	46,000	3.3810	631,387,303	2012-07-31
3234	2012-08-24	21,301,244	10,000	3.3737	631,387,303	2012-07-31
3235	2012-08-23	21,291,244	2,000	3.3721	631,387,303	2012-07-31
3236	2012-08-22	21,289,244	-30,000	3.3718	631,387,303	2012-07-31
3237	2012-08-21	21,319,244	0	3.3766	631,387,303	2012-07-31
3238	2012-08-20	21,319,244	49,500	3.3766	631,387,303	2012-07-31
3239	2012-08-17	21,269,744	326,000	3.3687	631,387,303	2012-07-31
3240	2012-08-16	20,943,744	200,000	3.3171	631,387,303	2012-07-31
3241	2012-08-15	20,743,744	100,000	3.2854	631,387,303	2012-07-31
3242	2012-08-14	20,643,744	510,000	3.2696	631,387,303	2012-07-31
3243	2012-08-13	20,133,744	196,000	3.1888	631,387,303	2012-07-31
3244	2012-08-10	19,937,744	8,000	3.1578	631,387,303	2012-07-31
3245	2012-08-09	19,929,744	0	3.1565	631,387,303	2012-07-31
3246	2012-08-08	19,929,744	28,000	3.1565	631,387,303	2012-07-31
3247	2012-08-07	19,901,744	-6,000	3.1521	631,387,303	2012-07-31
3248	2012-08-06	19,907,744	0	3.1530	631,387,303	2012-07-31
3249	2012-08-03	19,907,744	-36,000	3.1530	631,387,303	2012-07-31
3250	2012-08-02	19,943,744	0	3.1587	631,387,303	2012-07-31
3251	2012-08-01	19,943,744	0	3.1587	631,387,303	2012-07-31
3252	2012-07-31	19,943,744	-18,000	3.1587	631,387,303	2012-07-31
3253	2012-07-30	19,961,744	22,000	3.1616	631,387,303	2012-07-13
3254	2012-07-27	19,939,744	90,000	3.1581	631,387,303	2012-07-13
3255	2012-07-26	19,849,744	0	3.1438	631,387,303	2012-07-13
3256	2012-07-25	19,849,744	30,000	3.1438	631,387,303	2012-07-13
3257	2012-07-24	19,819,744	110,000	3.1391	631,387,303	2012-07-13
3258	2012-07-23	19,709,744	110,000	3.1217	631,387,303	2012-07-13
3259	2012-07-20	19,599,744	0	3.1042	631,387,303	2012-07-13
3260	2012-07-19	19,599,744	106,000	3.1042	631,387,303	2012-07-13
3261	2012-07-18	19,493,744	-6,000	3.0874	631,387,303	2012-07-13
3262	2012-07-17	19,499,744	80,000	3.0884	631,387,303	2012-07-13
3263	2012-07-16	19,419,744	82,000	3.0757	631,387,303	2012-07-13
3264	2012-07-13	19,337,744	4,000	3.0627	631,387,303	2012-07-13
3265	2012-07-12	19,333,744	946,000	3.0623	631,337,303	2012-06-30
3266	2012-07-11	18,387,744	12,000	2.9125	631,337,303	2012-06-30
3267	2012-07-10	18,375,744	0	2.9106	631,337,303	2012-06-30
3268	2012-07-09	18,375,744	0	2.9106	631,337,303	2012-06-30
3269	2012-07-06	18,375,744	10,000	2.9106	631,337,303	2012-06-30
3270	2012-07-05	18,365,744	23,500	2.9090	631,337,303	2012-06-30
3271	2012-07-04	18,342,244	6,000	2.9053	631,337,303	2012-06-30
3272	2012-07-03	18,336,244	170,000	2.9043	631,337,303	2012-06-30
3273	2012-06-29	18,166,244	0	2.8774	631,337,303	2012-05-31
3274	2012-06-28	18,166,244	70,000	2.8774	631,337,303	2012-05-31
3275	2012-06-27	18,096,244	28,000	2.8663	631,337,303	2012-05-31
3276	2012-06-26	18,068,244	0	2.8619	631,337,303	2012-05-31
3277	2012-06-25	18,068,244	240,000	2.8619	631,337,303	2012-05-31
3278	2012-06-22	17,828,244	468,000	2.8239	631,337,303	2012-05-31
3279	2012-06-21	17,360,244	26,000	2.7498	631,337,303	2012-05-31
3280	2012-06-20	17,334,244	-6,000	2.7456	631,337,303	2012-05-31
3281	2012-06-19	17,340,244	176,000	2.7466	631,337,303	2012-05-31
3282	2012-06-18	17,164,244	98,000	2.7187	631,337,303	2012-05-31
3283	2012-06-15	17,066,244	80,000	2.7032	631,337,303	2012-05-31
3284	2012-06-14	16,986,244	0	2.6905	631,337,303	2012-05-31
3285	2012-06-13	16,986,244	0	2.6905	631,337,303	2012-05-31
3286	2012-06-12	16,986,244	0	2.6905	631,337,303	2012-05-31
3287	2012-06-11	16,986,244	-10,000	2.6905	631,337,303	2012-05-31
3288	2012-06-08	16,996,244	24,000	2.6921	631,337,303	2012-05-31
3289	2012-06-07	16,972,244	-8,000	2.6883	631,337,303	2012-05-31
3290	2012-06-06	16,980,244	0	2.6896	631,337,303	2012-05-31
3291	2012-06-05	16,980,244	0	2.6896	631,337,303	2012-05-31
3292	2012-06-04	16,980,244	6,000	2.6896	631,337,303	2012-05-31
3293	2012-06-01	16,974,244	0	2.6886	631,337,303	2012-05-31
3294	2012-05-31	16,974,244	258,000	2.6886	631,337,303	2012-05-31
3295	2012-05-30	16,716,244	12,000	2.6478	631,337,303	2012-05-16
3296	2012-05-29	16,704,244	1,084,900	2.6459	631,337,303	2012-05-16
3297	2012-05-28	15,619,344	16,000	2.4740	631,337,303	2012-05-16
3298	2012-05-25	15,603,344	0	2.4715	631,337,303	2012-05-16
3299	2012-05-24	15,603,344	-2,000	2.4715	631,337,303	2012-05-16
3300	2012-05-23	15,605,344	0	2.4718	631,337,303	2012-05-16
3301	2012-05-22	15,605,344	26,000	2.4718	631,337,303	2012-05-16
3302	2012-05-21	15,579,344	8,000	2.4677	631,337,303	2012-05-16
3303	2012-05-18	15,571,344	-18,000	2.4664	631,337,303	2012-05-16
3304	2012-05-17	15,589,344	-752,900	2.4693	631,337,303	2012-05-16
3305	2012-05-16	16,342,244	18,000	2.5885	631,337,303	2012-05-16
3306	2012-05-15	16,324,244	0	2.5859	631,287,303	2012-04-30
3307	2012-05-14	16,324,244	10,000	2.5859	631,287,303	2012-04-30
3308	2012-05-11	16,314,244	76,000	2.5843	631,287,303	2012-04-30
3309	2012-05-10	16,238,244	0	2.5722	631,287,303	2012-04-30
3310	2012-05-09	16,238,244	34,000	2.5722	631,287,303	2012-04-30
3311	2012-05-08	16,204,244	20,000	2.5669	631,287,303	2012-04-30
3312	2012-05-07	16,184,244	24,000	2.5637	631,287,303	2012-04-30
3313	2012-05-04	16,160,244	-4,556,000	2.5599	631,287,303	2012-04-30
3314	2012-05-03	20,716,244	-76,000	3.2816	631,287,303	2012-04-30
3315	2012-05-02	20,792,244	-12,000	3.2936	631,287,303	2012-04-30
3316	2012-04-30	20,804,244	-18,000	3.2955	631,287,303	2012-04-30
3317	2012-04-27	20,822,244	0	3.2984	631,287,303	2012-03-31
3318	2012-04-26	20,822,244	-40,000	3.2984	631,287,303	2012-03-31
3319	2012-04-25	20,862,244	4,556,000	3.3047	631,287,303	2012-03-31
3320	2012-04-24	16,306,244	84,000	2.5830	631,287,303	2012-03-31
3321	2012-04-23	16,222,244	52,000	2.5697	631,287,303	2012-03-31
3322	2012-04-20	16,170,244	-10,000	2.5615	631,287,303	2012-03-31
3323	2012-04-19	16,180,244	0	2.5631	631,287,303	2012-03-31
3324	2012-04-18	16,180,244	6,000	2.5631	631,287,303	2012-03-31
3325	2012-04-17	16,174,244	-10,000	2.5621	631,287,303	2012-03-31
3326	2012-04-16	16,184,244	0	2.5637	631,287,303	2012-03-31
3327	2012-04-13	16,184,244	4,000	2.5637	631,287,303	2012-03-31
3328	2012-04-12	16,180,244	0	2.5631	631,287,303	2012-03-31
3329	2012-04-11	16,180,244	2,000	2.5631	631,287,303	2012-03-31
3330	2012-04-10	16,178,244	0	2.5627	631,287,303	2012-03-31
3331	2012-04-05	16,178,244	0	2.5627	631,287,303	2012-03-31
3332	2012-04-03	16,178,244	-10,000	2.5627	631,287,303	2012-03-31
3333	2012-04-02	16,188,244	-22,000	2.5643	631,287,303	2012-03-31
3334	2012-03-30	16,210,244	-44,000	2.5678	631,287,303	2012-02-29
3335	2012-03-29	16,254,244	-10,000	2.5748	631,287,303	2012-02-29
3336	2012-03-28	16,264,244	-4,000	2.5764	631,287,303	2012-02-29
3337	2012-03-27	16,268,244	-10,000	2.5770	631,287,303	2012-02-29
3338	2012-03-26	16,278,244	-46,000	2.5786	631,287,303	2012-02-29
3339	2012-03-23	16,324,244	10,000	2.5859	631,287,303	2012-02-29
3340	2012-03-22	16,314,244	-92,000	2.5843	631,287,303	2012-02-29
3341	2012-03-21	16,406,244	-50,000	2.5989	631,287,303	2012-02-29
3342	2012-03-20	16,456,244	332,000	2.6068	631,287,303	2012-02-29
3343	2012-03-19	16,124,244	34,000	2.5542	631,287,303	2012-02-29
3344	2012-03-16	16,090,244	138,000	2.5488	631,287,303	2012-02-29
3345	2012-03-15	15,952,244	-4,000	2.5269	631,287,303	2012-02-29
3346	2012-03-14	15,956,244	126,000	2.5276	631,287,303	2012-02-29
3347	2012-03-13	15,830,244	236,000	2.5076	631,287,303	2012-02-29
3348	2012-03-12	15,594,244	-134,000	2.4702	631,287,303	2012-02-29
3349	2012-03-09	15,728,244	208,000	2.4915	631,287,303	2012-02-29
3350	2012-03-08	15,520,244	34,000	2.4585	631,287,303	2012-02-29
3351	2012-03-07	15,486,244	0	2.4531	631,287,303	2012-02-29
3352	2012-03-06	15,486,244	0	2.4531	631,287,303	2012-02-29
3353	2012-03-05	15,486,244	0	2.4531	631,287,303	2012-02-29
3354	2012-03-02	15,486,244	-26,000	2.4531	631,287,303	2012-02-29
3355	2012-03-01	15,512,244	-10,000	2.4572	631,287,303	2012-02-29
3356	2012-02-29	15,522,244	-20,000	2.4588	631,287,303	2012-02-29
3357	2012-02-28	15,542,244	-202,000	2.4620	631,287,303	2012-01-31
3358	2012-02-27	15,744,244	0	2.4940	631,287,303	2012-01-31
3359	2012-02-24	15,744,244	0	2.4940	631,287,303	2012-01-31
3360	2012-02-23	15,744,244	0	2.4940	631,287,303	2012-01-31
3361	2012-02-22	15,744,244	0	2.4940	631,287,303	2012-01-31
3362	2012-02-21	15,744,244	8,000	2.4940	631,287,303	2012-01-31
3363	2012-02-20	15,736,244	0	2.4927	631,287,303	2012-01-31
3364	2012-02-17	15,736,244	-40,000	2.4927	631,287,303	2012-01-31
3365	2012-02-16	15,776,244	0	2.4991	631,287,303	2012-01-31
3366	2012-02-15	15,776,244	0	2.4991	631,287,303	2012-01-31
3367	2012-02-14	15,776,244	0	2.4991	631,287,303	2012-01-31
3368	2012-02-13	15,776,244	-12,000	2.4991	631,287,303	2012-01-31
3369	2012-02-10	15,788,244	0	2.5010	631,287,303	2012-01-31
3370	2012-02-09	15,788,244	20,000	2.5010	631,287,303	2012-01-31
3371	2012-02-08	15,768,244	-48,000	2.4978	631,287,303	2012-01-31
3372	2012-02-07	15,816,244	-80,000	2.5054	631,287,303	2012-01-31
3373	2012-02-06	15,896,244	0	2.5181	631,287,303	2012-01-31
3374	2012-02-03	15,896,244	0	2.5181	631,287,303	2012-01-31
3375	2012-02-02	15,896,244	4,000	2.5181	631,287,303	2012-01-31
3376	2012-02-01	15,892,244	0	2.5174	631,287,303	2012-01-31
3377	2012-01-31	15,892,244	0	2.5174	631,287,303	2012-01-31
3378	2012-01-30	15,892,244	-24,000	2.5174	631,287,303	2011-12-31
3379	2012-01-27	15,916,244	-90,000	2.5212	631,287,303	2011-12-31
3380	2012-01-26	16,006,244	2,000	2.5355	631,287,303	2011-12-31
3381	2012-01-20	16,004,244	-22,000	2.5352	631,287,303	2011-12-31
3382	2012-01-19	16,026,244	20,000	2.5387	631,287,303	2011-12-31
3383	2012-01-18	16,006,244	-4,000	2.5355	631,287,303	2011-12-31
3384	2012-01-17	16,010,244	0	2.5361	631,287,303	2011-12-31
3385	2012-01-16	16,010,244	-10,000	2.5361	631,287,303	2011-12-31
3386	2012-01-13	16,020,244	100,000	2.5377	631,287,303	2011-12-31
3387	2012-01-12	15,920,244	2,000	2.5219	631,287,303	2011-12-31
3388	2012-01-11	15,918,244	0	2.5216	631,287,303	2011-12-31
3389	2012-01-10	15,918,244	24,000	2.5216	631,287,303	2011-12-31
3390	2012-01-09	15,894,244	38,000	2.5178	631,287,303	2011-12-31
3391	2012-01-06	15,856,244	46,000	2.5117	631,287,303	2011-12-31
3392	2012-01-05	15,810,244	18,000	2.5044	631,287,303	2011-12-31
3393	2012-01-04	15,792,244	0	2.5016	631,287,303	2011-12-31
3394	2012-01-03	15,792,244	0	2.5016	631,287,303	2011-12-31
3395	2011-12-30	15,792,244	0	2.5016	631,287,303	2011-11-30
3396	2011-12-29	15,792,244	0	2.5016	631,287,303	2011-11-30
3397	2011-12-28	15,792,244	0	2.5016	631,287,303	2011-11-30
3398	2011-12-23	15,792,244	0	2.5016	631,287,303	2011-11-30
3399	2011-12-22	15,792,244	44,000	2.5016	631,287,303	2011-11-30
3400	2011-12-21	15,748,244	0	2.4946	631,287,303	2011-11-30
3401	2011-12-20	15,748,244	36,000	2.4946	631,287,303	2011-11-30
3402	2011-12-19	15,712,244	-272,000	2.4889	631,287,303	2011-11-30
3403	2011-12-16	15,984,244	0	2.5320	631,287,303	2011-11-30
3404	2011-12-15	15,984,244	0	2.5320	631,287,303	2011-11-30
3405	2011-12-14	15,984,244	-78,000	2.5320	631,287,303	2011-11-30
3406	2011-12-13	16,062,244	-16,000	2.5444	631,287,303	2011-11-30
3407	2011-12-12	16,078,244	30,000	2.5469	631,287,303	2011-11-30
3408	2011-12-09	16,048,244	66,000	2.5421	631,287,303	2011-11-30
3409	2011-12-08	15,982,244	66,000	2.5317	631,287,303	2011-11-30
3410	2011-12-07	15,916,244	0	2.5212	631,287,303	2011-11-30
3411	2011-12-06	15,916,244	66,000	2.5212	631,287,303	2011-11-30
3412	2011-12-05	15,850,244	8,000	2.5108	631,287,303	2011-11-30
3413	2011-12-02	15,842,244	0	2.5095	631,287,303	2011-11-30
3414	2011-12-01	15,842,244	10,000	2.5095	631,287,303	2011-11-30
3415	2011-11-30	15,832,244	130,000	2.5079	631,287,303	2011-11-30
3416	2011-11-29	15,702,244	32,000	2.4873	631,287,303	2011-11-11
3417	2011-11-28	15,670,244	4,882	2.4823	631,287,303	2011-11-11
3418	2011-11-25	15,665,362	50,000	2.4815	631,287,303	2011-11-11
3419	2011-11-24	15,615,362	-22,000	2.4736	631,287,303	2011-11-11
3420	2011-11-23	15,637,362	8,000	2.4771	631,287,303	2011-11-11
3421	2011-11-22	15,629,362	-4,000	2.4758	631,287,303	2011-11-11
3422	2011-11-21	15,633,362	4,000	2.4764	631,287,303	2011-11-11
3423	2011-11-18	15,629,362	-2,000	2.4758	631,287,303	2011-11-11
3424	2011-11-17	15,631,362	-14,000	2.4761	631,287,303	2011-11-11
3425	2011-11-16	15,645,362	50,000	2.4783	631,287,303	2011-11-11
3426	2011-11-15	15,595,362	998,700	2.4704	631,287,303	2011-11-11
3427	2011-11-14	14,596,662	76,000	2.3122	631,287,303	2011-11-11
3428	2011-11-11	14,520,662	16,000	2.3002	631,287,303	2011-11-11
3429	2011-11-10	14,504,662	0	2.2981	631,151,303	2011-10-31
3430	2011-11-09	14,504,662	30,000	2.2981	631,151,303	2011-10-31
3431	2011-11-08	14,474,662	66,000	2.2934	631,151,303	2011-10-31
3432	2011-11-07	14,408,662	-40,000	2.2829	631,151,303	2011-10-31
3433	2011-11-04	14,448,662	0	2.2893	631,151,303	2011-10-31
3434	2011-11-03	14,448,662	0	2.2893	631,151,303	2011-10-31
3435	2011-11-02	14,448,662	0	2.2893	631,151,303	2011-10-31
3436	2011-11-01	14,448,662	0	2.2893	631,151,303	2011-10-31
3437	2011-10-31	14,448,662	4,000	2.2893	631,151,303	2011-10-31
3438	2011-10-28	14,444,662	6,000	2.2886	631,151,303	2011-10-17
3439	2011-10-27	14,438,662	0	2.2877	631,151,303	2011-10-17
3440	2011-10-26	14,438,662	0	2.2877	631,151,303	2011-10-17
3441	2011-10-25	14,438,662	6,000	2.2877	631,151,303	2011-10-17
3442	2011-10-24	14,432,662	0	2.2867	631,151,303	2011-10-17
3443	2011-10-21	14,432,662	0	2.2867	631,151,303	2011-10-17
3444	2011-10-20	14,432,662	-16,000	2.2867	631,151,303	2011-10-17
3445	2011-10-19	14,448,662	0	2.2893	631,151,303	2011-10-17
3446	2011-10-18	14,448,662	0	2.2893	631,151,303	2011-10-17
3447	2011-10-17	14,448,662	-4,000	2.2893	631,151,303	2011-10-17
3448	2011-10-14	14,452,662	0	2.2902	631,075,303	2011-09-30
3449	2011-10-13	14,452,662	-20,000	2.2902	631,075,303	2011-09-30
3450	2011-10-12	14,472,662	30,000	2.2933	631,075,303	2011-09-30
3451	2011-10-11	14,442,662	-12,000	2.2886	631,075,303	2011-09-30
3452	2011-10-10	14,454,662	-14,000	2.2905	631,075,303	2011-09-30
3453	2011-10-07	14,468,662	0	2.2927	631,075,303	2011-09-30
3454	2011-10-06	14,468,662	-8,000	2.2927	631,075,303	2011-09-30
3455	2011-10-04	14,476,662	-14,000	2.2940	631,075,303	2011-09-30
3456	2011-10-03	14,490,662	-14,000	2.2962	631,075,303	2011-09-30
3457	2011-09-30	14,504,662	0	2.2984	631,075,303	2011-09-30
3458	2011-09-29	14,504,662	0	2.2984	631,075,303	2011-09-19
3459	2011-09-28	14,504,662	-74,000	2.2984	631,075,303	2011-09-19
3460	2011-09-27	14,578,662	-1,000	2.3101	631,075,303	2011-09-19
3461	2011-09-26	14,579,662	21,125	2.3103	631,075,303	2011-09-19
3462	2011-09-23	14,558,537	-24,000	2.3069	631,075,303	2011-09-19
3463	2011-09-22	14,582,537	8,000	2.3107	631,075,303	2011-09-19
3464	2011-09-21	14,574,537	6,000	2.3095	631,075,303	2011-09-19
3465	2011-09-20	14,568,537	-970,700	2.3085	631,075,303	2011-09-19
3466	2011-09-19	15,539,237	0	2.4623	631,075,303	2011-09-19
3467	2011-09-16	15,539,237	-26,000	2.4628	630,950,303	2011-08-31
3468	2011-09-15	15,565,237	0	2.4670	630,950,303	2011-08-31
3469	2011-09-14	15,565,237	0	2.4670	630,950,303	2011-08-31
3470	2011-09-12	15,565,237	190,000	2.4670	630,950,303	2011-08-31
3471	2011-09-09	15,375,237	0	2.4368	630,950,303	2011-08-31
3472	2011-09-08	15,375,237	0	2.4368	630,950,303	2011-08-31
3473	2011-09-07	15,375,237	990,760	2.4368	630,950,303	2011-08-31
3474	2011-09-06	14,384,477	84,000	2.2798	630,950,303	2011-08-31
3475	2011-09-05	14,300,477	-16,000	2.2665	630,950,303	2011-08-31
3476	2011-09-02	14,316,477	1,601	2.2690	630,950,303	2011-08-31
3477	2011-09-01	14,314,876	0	2.2688	630,950,303	2011-08-31
3478	2011-08-31	14,314,876	0	2.2688	630,950,303	2011-08-31
3479	2011-08-30	14,314,876	26,000	2.2688	630,950,303	2011-07-31
3480	2011-08-29	14,288,876	-2,000	2.2647	630,950,303	2011-07-31
3481	2011-08-26	14,290,876	12,000	2.2650	630,950,303	2011-07-31
3482	2011-08-25	14,278,876	0	2.2631	630,950,303	2011-07-31
3483	2011-08-24	14,278,876	6,000	2.2631	630,950,303	2011-07-31
3484	2011-08-23	14,272,876	-20,000	2.2621	630,950,303	2011-07-31
3485	2011-08-22	14,292,876	0	2.2653	630,950,303	2011-07-31
3486	2011-08-19	14,292,876	10,000	2.2653	630,950,303	2011-07-31
3487	2011-08-18	14,282,876	99	2.2637	630,950,303	2011-07-31
3488	2011-08-17	14,282,777	2,000	2.2637	630,950,303	2011-07-31
3489	2011-08-16	14,280,777	-10,000	2.2634	630,950,303	2011-07-31
3490	2011-08-15	14,290,777	-48,000	2.2650	630,950,303	2011-07-31
3491	2011-08-12	14,338,777	0	2.2726	630,950,303	2011-07-31
3492	2011-08-11	14,338,777	-6,000	2.2726	630,950,303	2011-07-31
3493	2011-08-10	14,344,777	-52,000	2.2735	630,950,303	2011-07-31
3494	2011-08-09	14,396,777	18,000	2.2818	630,950,303	2011-07-31
3495	2011-08-08	14,378,777	14,000	2.2789	630,950,303	2011-07-31
3496	2011-08-05	14,364,777	-62,000	2.2767	630,950,303	2011-07-31
3497	2011-08-04	14,426,777	28,000	2.2865	630,950,303	2011-07-31
3498	2011-08-03	14,398,777	22,000	2.2821	630,950,303	2011-07-31
3499	2011-08-02	14,376,777	-30,000	2.2786	630,950,303	2011-07-31
3500	2011-08-01	14,406,777	12,000	2.2833	630,950,303	2011-07-31
3501	2011-07-29	14,394,777	-66,000	2.2814	630,950,303	2011-07-18
3502	2011-07-28	14,460,777	-24,000	2.2919	630,950,303	2011-07-18
3503	2011-07-27	14,484,777	-34,000	2.2957	630,950,303	2011-07-18
3504	2011-07-26	14,518,777	-60,000	2.3011	630,950,303	2011-07-18
3505	2011-07-25	14,578,777	106,000	2.3106	630,950,303	2011-07-18
3506	2011-07-22	14,472,777	18,000	2.2938	630,950,303	2011-07-18
3507	2011-07-21	14,454,777	36,000	2.2910	630,950,303	2011-07-18
3508	2011-07-20	14,418,777	54,000	2.2852	630,950,303	2011-07-18
3509	2011-07-19	14,364,777	32,000	2.2767	630,950,303	2011-07-18
3510	2011-07-18	14,332,777	16,000	2.2716	630,950,303	2011-07-18
3511	2011-07-15	14,316,777	-4,000	2.2709	630,448,303	2011-06-30
3512	2011-07-14	14,320,777	-12,000	2.2715	630,448,303	2011-06-30
3513	2011-07-13	14,332,777	-50,000	2.2734	630,448,303	2011-06-30
3514	2011-07-12	14,382,777	-138,000	2.2814	630,448,303	2011-06-30
3515	2011-07-11	14,520,777	44,000	2.3032	630,448,303	2011-06-30
3516	2011-07-08	14,476,777	-68,000	2.2963	630,448,303	2011-06-30
3517	2011-07-07	14,544,777	-10,000	2.3071	630,448,303	2011-06-30
3518	2011-07-06	14,554,777	378,000	2.3086	630,448,303	2011-06-30
3519	2011-07-05	14,176,777	0	2.2487	630,448,303	2011-06-30
3520	2011-07-04	14,176,777	-20,000	2.2487	630,448,303	2011-06-30
3521	2011-06-30	14,196,777	0	2.2519	630,448,303	2011-06-30
3522	2011-06-29	14,196,777	38,000	2.2519	630,448,303	2011-06-28
3523	2011-06-28	14,158,777	20,000	2.2458	630,448,303	2011-06-28
3524	2011-06-27	14,138,777	0	2.2429	630,388,303	2011-05-31
3525	2011-06-24	14,138,777	10,000	2.2429	630,388,303	2011-05-31
3526	2011-06-23	14,128,777	0	2.2413	630,388,303	2011-05-31
3527	2011-06-22	14,128,777	0	2.2413	630,388,303	2011-05-31
3528	2011-06-21	14,128,777	0	2.2413	630,388,303	2011-05-31
3529	2011-06-20	14,128,777	54,000	2.2413	630,388,303	2011-05-31
3530	2011-06-17	14,074,777	10,000	2.2327	630,388,303	2011-05-31
3531	2011-06-16	14,064,777	28,000	2.2311	630,388,303	2011-05-31
3532	2011-06-15	14,036,777	-2,000	2.2267	630,388,303	2011-05-31
3533	2011-06-14	14,038,777	24,000	2.2270	630,388,303	2011-05-31
3534	2011-06-13	14,014,777	12,000	2.2232	630,388,303	2011-05-31
3535	2011-06-10	14,002,777	-12,000	2.2213	630,388,303	2011-05-31
3536	2011-06-09	14,014,777	-10,000	2.2232	630,388,303	2011-05-31
3537	2011-06-08	14,024,777	-4,000	2.2248	630,388,303	2011-05-31
3538	2011-06-07	14,028,777	-20,000	2.2254	630,388,303	2011-05-31
3539	2011-06-03	14,048,777	-799,025	2.2286	630,388,303	2011-05-31
3540	2011-06-02	14,847,802	429,025	2.3553	630,388,303	2011-05-31
3541	2011-06-01	14,418,777	-611,025	2.2873	630,388,303	2011-05-31
3542	2011-05-31	15,029,802	604,025	2.3842	630,388,303	2011-05-31
3543	2011-05-30	14,425,777	-585,025	2.2884	630,388,303	2011-05-30
3544	2011-05-27	15,010,802	579,025	2.3820	630,178,303	2011-05-11
3545	2011-05-26	14,431,777	-585,025	2.2901	630,178,303	2011-05-11
3546	2011-05-25	15,016,802	513,400	2.3829	630,178,303	2011-05-11
3547	2011-05-24	14,503,402	-329,400	2.3015	630,178,303	2011-05-11
3548	2011-05-23	14,832,802	527,775	2.3537	630,178,303	2011-05-11
3549	2011-05-20	14,305,027	-432,275	2.2700	630,178,303	2011-05-11
3550	2011-05-19	14,737,302	661,025	2.3386	630,178,303	2011-05-11
3551	2011-05-18	14,076,277	-481,025	2.2337	630,178,303	2011-05-11
3552	2011-05-17	14,557,302	289,290	2.3100	630,178,303	2011-05-11
3553	2011-05-16	14,268,012	-637,025	2.2641	630,178,303	2011-05-11
3554	2011-05-13	14,905,037	240,474	2.3652	630,178,303	2011-05-11
3555	2011-05-12	14,664,563	-376,474	2.3270	630,178,303	2011-05-11
3556	2011-05-11	15,041,037	258,474	2.3868	630,178,303	2011-05-11
3557	2011-05-09	14,782,563	-388,474	2.3465	629,989,303	2011-04-30
3558	2011-05-06	15,171,037	0	2.4081	629,989,303	2011-04-30
3559	2011-05-05	15,171,037	-4,608,000	2.4081	629,989,303	2011-04-30
3560	2011-05-04	19,779,037	-20,000	3.1396	629,989,303	2011-04-30
3561	2011-05-03	19,799,037	60,000	3.1428	629,989,303	2011-04-30
3562	2011-04-29	19,739,037	28,000	3.1332	629,989,303	2011-03-31
3563	2011-04-28	19,711,037	-6,000	3.1288	629,989,303	2011-03-31
3564	2011-04-27	19,717,037	10,000	3.1297	629,989,303	2011-03-31
3565	2011-04-26	19,707,037	5,441,904	3.1282	629,989,303	2011-03-31
3566	2011-04-21	14,265,133	-463,872	2.2643	629,989,303	2011-03-31
3567	2011-04-20	14,729,005	405,872	2.3380	629,989,303	2011-03-31
3568	2011-04-19	14,323,133	-475,872	2.2736	629,989,303	2011-03-31
3569	2011-04-18	14,799,005	384,892	2.3491	629,989,303	2011-03-31
3570	2011-04-15	14,414,113	-448,892	2.2880	629,989,303	2011-03-31
3571	2011-04-14	14,863,005	151,418	2.3592	629,989,303	2011-03-31
3572	2011-04-13	14,711,587	-557,450	2.3352	629,989,303	2011-03-31
3573	2011-04-12	15,269,037	-158,000	2.4237	629,989,303	2011-03-31
3574	2011-04-11	15,427,037	52,000	2.4488	629,989,303	2011-03-31
3575	2011-04-08	15,375,037	-46,000	2.4405	629,989,303	2011-03-31
3576	2011-04-07	15,421,037	102,000	2.4478	629,989,303	2011-03-31
3577	2011-04-06	15,319,037	-102,000	2.4316	629,989,303	2011-03-31
3578	2011-04-04	15,421,037	62,000	2.4478	629,989,303	2011-03-31
3579	2011-04-01	15,359,037	-346,000	2.4380	629,989,303	2011-03-31
3580	2011-03-31	15,705,037	-26,000	2.4929	629,989,303	2011-03-31
3581	2011-03-30	15,731,037	-120,000	2.4970	629,989,303	2011-02-28
3582	2011-03-29	15,851,037	40,000	2.5161	629,989,303	2011-02-28
3583	2011-03-28	15,811,037	0	2.5097	629,989,303	2011-02-28
3584	2011-03-25	15,811,037	2,000	2.5097	629,989,303	2011-02-28
3585	2011-03-24	15,809,037	-90,000	2.5094	629,989,303	2011-02-28
3586	2011-03-23	15,899,037	-2,000	2.5237	629,989,303	2011-02-28
3587	2011-03-22	15,901,037	-20,000	2.5240	629,989,303	2011-02-28
3588	2011-03-21	15,921,037	-36,000	2.5272	629,989,303	2011-02-28
3589	2011-03-18	15,957,037	-36,000	2.5329	629,989,303	2011-02-28
3590	2011-03-17	15,993,037	0	2.5386	629,989,303	2011-02-28
3591	2011-03-16	15,993,037	-54,000	2.5386	629,989,303	2011-02-28
3592	2011-03-15	16,047,037	0	2.5472	629,989,303	2011-02-28
3593	2011-03-14	16,047,037	0	2.5472	629,989,303	2011-02-28
3594	2011-03-11	16,047,037	0	2.5472	629,989,303	2011-02-28
3595	2011-03-10	16,047,037	20,000	2.5472	629,989,303	2011-02-28
3596	2011-03-09	16,027,037	86,000	2.5440	629,989,303	2011-02-28
3597	2011-03-08	15,941,037	-26,000	2.5304	629,989,303	2011-02-28
3598	2011-03-07	15,967,037	-2,000	2.5345	629,989,303	2011-02-28
3599	2011-03-04	15,969,037	-4,000	2.5348	629,989,303	2011-02-28
3600	2011-03-03	15,973,037	-8,000	2.5354	629,989,303	2011-02-28
3601	2011-03-02	15,981,037	4,000	2.5367	629,989,303	2011-02-28
3602	2011-03-01	15,977,037	-38,000	2.5361	629,989,303	2011-02-28
3603	2011-02-28	16,015,037	32,000	2.5421	629,989,303	2011-02-28
3604	2011-02-25	15,983,037	-12,000	2.5370	629,989,303	2011-01-31
3605	2011-02-24	15,995,037	0	2.5389	629,989,303	2011-01-31
3606	2011-02-23	15,995,037	4,000	2.5389	629,989,303	2011-01-31
3607	2011-02-22	15,991,037	-66,000	2.5383	629,989,303	2011-01-31
3608	2011-02-21	16,057,037	0	2.5488	629,989,303	2011-01-31
3609	2011-02-18	16,057,037	10,000	2.5488	629,989,303	2011-01-31
3610	2011-02-17	16,047,037	-14,000	2.5472	629,989,303	2011-01-31
3611	2011-02-16	16,061,037	-33,800	2.5494	629,989,303	2011-01-31
3612	2011-02-15	16,094,837	4,000	2.5548	629,989,303	2011-01-31
3613	2011-02-14	16,090,837	36,000	2.5541	629,989,303	2011-01-31
3614	2011-02-11	16,054,837	-10,000	2.5484	629,989,303	2011-01-31
3615	2011-02-10	16,064,837	-6,000	2.5500	629,989,303	2011-01-31
3616	2011-02-09	16,070,837	-10,000	2.5510	629,989,303	2011-01-31
3617	2011-02-08	16,080,837	-18,000	2.5526	629,989,303	2011-01-31
3618	2011-02-07	16,098,837	26,000	2.5554	629,989,303	2011-01-31
3619	2011-02-02	16,072,837	86,000	2.5513	629,989,303	2011-01-31
3620	2011-02-01	15,986,837	16,000	2.5376	629,989,303	2011-01-31
3621	2011-01-31	15,970,837	60,000	2.5351	629,989,303	2011-01-31
3622	2011-01-28	15,910,837	2,000	2.5256	629,989,303	2011-01-17
3623	2011-01-27	15,908,837	-2,000	2.5253	629,989,303	2011-01-17
3624	2011-01-26	15,910,837	12,000	2.5256	629,989,303	2011-01-17
3625	2011-01-25	15,898,837	-4,000	2.5237	629,989,303	2011-01-17
3626	2011-01-24	15,902,837	-2,000	2.5243	629,989,303	2011-01-17
3627	2011-01-21	15,904,837	-16,000	2.5246	629,989,303	2011-01-17
3628	2011-01-20	15,920,837	12,000	2.5272	629,989,303	2011-01-17
3629	2011-01-19	15,908,837	-16,000	2.5253	629,989,303	2011-01-17
3630	2011-01-18	15,924,837	124,000	2.5278	629,989,303	2011-01-17
3631	2011-01-17	15,800,837	0	2.5081	629,989,303	2011-01-17
3632	2011-01-14	15,800,837	-12,000	2.5093	629,689,303	2010-12-31
3633	2011-01-13	15,812,837	45,000	2.5112	629,689,303	2010-12-31
3634	2011-01-12	15,767,837	124,000	2.5041	629,689,303	2010-12-31
3635	2011-01-11	15,643,837	60,000	2.4844	629,689,303	2010-12-31
3636	2011-01-10	15,583,837	12,000	2.4748	629,689,303	2010-12-31
3637	2011-01-07	15,571,837	86,000	2.4729	629,689,303	2010-12-31
3638	2011-01-06	15,485,837	18,000	2.4593	629,689,303	2010-12-31
3639	2011-01-05	15,467,837	58,000	2.4564	629,689,303	2010-12-31
3640	2011-01-04	15,409,837	49,000	2.4472	629,689,303	2010-12-31
3641	2011-01-03	15,360,837	34,000	2.4394	629,689,303	2010-12-31
3642	2010-12-31	15,326,837	0	2.4340	629,689,303	2010-12-31
3643	2010-12-30	15,326,837	184,000	2.4340	629,689,303	2010-12-20
3644	2010-12-29	15,142,837	70,000	2.4048	629,689,303	2010-12-20
3645	2010-12-28	15,072,837	20,000	2.3937	629,689,303	2010-12-20
3646	2010-12-24	15,052,837	0	2.3905	629,689,303	2010-12-20
3647	2010-12-23	15,052,837	68,000	2.3905	629,689,303	2010-12-20
3648	2010-12-22	14,984,837	-26,000	2.3797	629,689,303	2010-12-20
3649	2010-12-21	15,010,837	12,000	2.3838	629,689,303	2010-12-20
3650	2010-12-20	14,998,837	52,000	2.3819	629,689,303	2010-12-20
3651	2010-12-17	14,946,837	0	2.3769	628,845,303	2010-11-30
3652	2010-12-16	14,946,837	-18,000	2.3769	628,845,303	2010-11-30
3653	2010-12-15	14,964,837	-20,000	2.3797	628,845,303	2010-11-30
3654	2010-12-14	14,984,837	7,000	2.3829	628,845,303	2010-11-30
3655	2010-12-13	14,977,837	-18,000	2.3818	628,845,303	2010-11-30
3656	2010-12-10	14,995,837	-100,000	2.3847	628,845,303	2010-11-30
3657	2010-12-09	15,095,837	4,000	2.4006	628,845,303	2010-11-30
3658	2010-12-08	15,091,837	-4,000	2.3999	628,845,303	2010-11-30
3659	2010-12-07	15,095,837	-6,000	2.4006	628,845,303	2010-11-30
3660	2010-12-06	15,101,837	-30,375	2.4015	628,845,303	2010-11-30
3661	2010-12-03	15,132,212	8,000	2.4063	628,845,303	2010-11-30
3662	2010-12-02	15,124,212	-139,000	2.4051	628,845,303	2010-11-30
3663	2010-12-01	15,263,212	-30,000	2.4272	628,845,303	2010-11-30
3664	2010-11-30	15,293,212	0	2.4320	628,845,303	2010-11-30
3665	2010-11-29	15,293,212	26,000	2.4320	628,845,303	2010-11-22
3666	2010-11-26	15,267,212	-18,000	2.4278	628,845,303	2010-11-22
3667	2010-11-25	15,285,212	106,000	2.4307	628,845,303	2010-11-22
3668	2010-11-24	15,179,212	132,000	2.4138	628,845,303	2010-11-22
3669	2010-11-23	15,047,212	22,000	2.3928	628,845,303	2010-11-22
3670	2010-11-22	15,025,212	-72,000	2.3893	628,845,303	2010-11-22
3671	2010-11-19	15,097,212	-36,000	2.4010	628,787,303	2010-10-31
3672	2010-11-18	15,133,212	-86,000	2.4067	628,787,303	2010-10-31
3673	2010-11-17	15,219,212	2,000	2.4204	628,787,303	2010-10-31
3674	2010-11-16	15,217,212	-50,000	2.4201	628,787,303	2010-10-31
3675	2010-11-15	15,267,212	-82,000	2.4280	628,787,303	2010-10-31
3676	2010-11-12	15,349,212	34,000	2.4411	628,787,303	2010-10-31
3677	2010-11-11	15,315,212	332,000	2.4357	628,787,303	2010-10-31
3678	2010-11-10	14,983,212	-12,000	2.3829	628,787,303	2010-10-31
3679	2010-11-09	14,995,212	-224,000	2.3848	628,787,303	2010-10-31
3680	2010-11-08	15,219,212	154,000	2.4204	628,787,303	2010-10-31
3681	2010-11-05	15,065,212	32,000	2.3959	628,787,303	2010-10-31
3682	2010-11-04	15,033,212	-40,000	2.3908	628,787,303	2010-10-31
3683	2010-11-03	15,073,212	46,000	2.3972	628,787,303	2010-10-31
3684	2010-11-02	15,027,212	16,000	2.3899	628,787,303	2010-10-31
3685	2010-11-01	15,011,212	0	2.3873	628,787,303	2010-10-31
3686	2010-10-29	15,011,212	-6,968,000	2.3873	628,787,303	2010-10-19
3687	2010-10-28	21,979,212	54,000	3.4955	628,787,303	2010-10-19
3688	2010-10-27	21,925,212	12,000	3.4869	628,787,303	2010-10-19
3689	2010-10-26	21,913,212	-112,000	3.4850	628,787,303	2010-10-19
3690	2010-10-25	22,025,212	92,000	3.5028	628,787,303	2010-10-19
3691	2010-10-22	21,933,212	8,000	3.4882	628,787,303	2010-10-19
3692	2010-10-21	21,925,212	22,000	3.4869	628,787,303	2010-10-19
3693	2010-10-20	21,903,212	-66,000	3.4834	628,787,303	2010-10-19
3694	2010-10-19	21,969,212	8,500	3.4939	628,787,303	2010-10-19
3695	2010-10-18	21,960,712	-62,000	3.4932	628,673,303	2010-09-30
3696	2010-10-15	22,022,712	-16,000	3.5030	628,673,303	2010-09-30
3697	2010-10-14	22,038,712	-126,000	3.5056	628,673,303	2010-09-30
3698	2010-10-13	22,164,712	-94,000	3.5256	628,673,303	2010-09-30
3699	2010-10-12	22,258,712	-310,000	3.5406	628,673,303	2010-09-30
3700	2010-10-11	22,568,712	-144,000	3.5899	628,673,303	2010-09-30
3701	2010-10-08	22,712,712	-28,000	3.6128	628,673,303	2010-09-30
3702	2010-10-07	22,740,712	-2,000	3.6173	628,673,303	2010-09-30
3703	2010-10-06	22,742,712	-100,000	3.6176	628,673,303	2010-09-30
3704	2010-10-05	22,842,712	18,000	3.6335	628,673,303	2010-09-30
3705	2010-10-04	22,824,712	-16,000	3.6306	628,673,303	2010-09-30
3706	2010-09-30	22,840,712	66,000	3.6332	628,673,303	2010-09-30
3707	2010-09-29	22,774,712	38,000	3.6227	628,673,303	2010-09-20
3708	2010-09-28	22,736,712	-86,000	3.6166	628,673,303	2010-09-20
3709	2010-09-27	22,822,712	-124,000	3.6303	628,673,303	2010-09-20
3710	2010-09-24	22,946,712	-48,000	3.6500	628,673,303	2010-09-20
3711	2010-09-22	22,994,712	-10,000	3.6577	628,673,303	2010-09-20
3712	2010-09-21	23,004,712	-214,000	3.6592	628,673,303	2010-09-20
3713	2010-09-20	23,218,712	-18,000	3.6933	628,673,303	2010-09-20
3714	2010-09-17	23,236,712	-44,000	3.6968	628,559,303	2010-09-09
3715	2010-09-16	23,280,712	-12,000	3.7038	628,559,303	2010-09-09
3716	2010-09-15	23,292,712	0	3.7057	628,559,303	2010-09-09
3717	2010-09-14	23,292,712	-26,000	3.7057	628,559,303	2010-09-09
3718	2010-09-13	23,318,712	26,000	3.7099	628,559,303	2010-09-09
3719	2010-09-10	23,292,712	-52,000	3.7057	628,559,303	2010-09-09
3720	2010-09-09	23,344,712	36,000	3.7140	628,559,303	2010-09-09
3721	2010-09-08	23,308,712	24,000	3.7096	628,339,303	2010-08-31
3722	2010-09-07	23,284,712	-16,000	3.7058	628,339,303	2010-08-31
3723	2010-09-06	23,300,712	-108,000	3.7083	628,339,303	2010-08-31
3724	2010-09-03	23,408,712	50,000	3.7255	628,339,303	2010-08-31
3725	2010-09-02	23,358,712	-12,000	3.7175	628,339,303	2010-08-31
3726	2010-09-01	23,370,712	-36,000	3.7194	628,339,303	2010-08-31
3727	2010-08-31	23,406,712	0	3.7252	628,339,303	2010-08-31
3728	2010-08-30	23,406,712	-4,000	3.7252	628,339,303	2010-07-31
3729	2010-08-27	23,410,712	4,000	3.7258	628,339,303	2010-07-31
3730	2010-08-26	23,406,712	20,000	3.7252	628,339,303	2010-07-31
3731	2010-08-25	23,386,712	-220,000	3.7220	628,339,303	2010-07-31
3732	2010-08-24	23,606,712	68,000	3.7570	628,339,303	2010-07-31
3733	2010-08-23	23,538,712	-18,000	3.7462	628,339,303	2010-07-31
3734	2010-08-20	23,556,712	18,000	3.7490	628,339,303	2010-07-31
3735	2010-08-19	23,538,712	30,000	3.7462	628,339,303	2010-07-31
3736	2010-08-18	23,508,712	-4,000	3.7414	628,339,303	2010-07-31
3737	2010-08-17	23,512,712	0	3.7420	628,339,303	2010-07-31
3738	2010-08-16	23,512,712	-86,000	3.7420	628,339,303	2010-07-31
3739	2010-08-13	23,598,712	0	3.7557	628,339,303	2010-07-31
3740	2010-08-12	23,598,712	-20,000	3.7557	628,339,303	2010-07-31
3741	2010-08-11	23,618,712	16,000	3.7589	628,339,303	2010-07-31
3742	2010-08-10	23,602,712	80,000	3.7564	628,339,303	2010-07-31
3743	2010-08-09	23,522,712	0	3.7436	628,339,303	2010-07-31
3744	2010-08-06	23,522,712	0	3.7436	628,339,303	2010-07-31
3745	2010-08-05	23,522,712	0	3.7436	628,339,303	2010-07-31
3746	2010-08-04	23,522,712	-44,000	3.7436	628,339,303	2010-07-31
3747	2010-08-03	23,566,712	6,000	3.7506	628,339,303	2010-07-31
3748	2010-08-02	23,560,712	0	3.7497	628,339,303	2010-07-31
3749	2010-07-30	23,560,712	0	3.7497	628,339,303	2010-07-19
3750	2010-07-29	23,560,712	0	3.7497	628,339,303	2010-07-19
3751	2010-07-28	23,560,712	44,000	3.7497	628,339,303	2010-07-19
3752	2010-07-27	23,516,712	-123,024	3.7427	628,339,303	2010-07-19
3753	2010-07-26	23,639,736	-34,000	3.7623	628,339,303	2010-07-19
3754	2010-07-23	23,673,736	-108,000	3.7677	628,339,303	2010-07-19
3755	2010-07-22	23,781,736	110,000	3.7849	628,339,303	2010-07-19
3756	2010-07-21	23,671,736	26,000	3.7673	628,339,303	2010-07-19
3757	2010-07-20	23,645,736	-10,000	3.7632	628,339,303	2010-07-19
3758	2010-07-19	23,655,736	0	3.7648	628,339,303	2010-07-19
3759	2010-07-16	23,655,736	14,000	3.7655	628,221,303	2010-06-30
3760	2010-07-15	23,641,736	0	3.7633	628,221,303	2010-06-30
3761	2010-07-14	23,641,736	4,000	3.7633	628,221,303	2010-06-30
3762	2010-07-13	23,637,736	-70,000	3.7626	628,221,303	2010-06-30
3763	2010-07-12	23,707,736	88,000	3.7738	628,221,303	2010-06-30
3764	2010-07-09	23,619,736	0	3.7598	628,221,303	2010-06-30
3765	2010-07-08	23,619,736	-20,000	3.7598	628,221,303	2010-06-30
3766	2010-07-07	23,639,736	0	3.7630	628,221,303	2010-06-30
3767	2010-07-06	23,639,736	-62,000	3.7630	628,221,303	2010-06-30
3768	2010-07-05	23,701,736	-16,000	3.7728	628,221,303	2010-06-30
3769	2010-07-02	23,717,736	-24,000	3.7754	628,221,303	2010-06-30
3770	2010-06-30	23,741,736	20,000	3.7792	628,221,303	2010-06-30
3771	2010-06-29	23,721,736	-10,000	3.7760	628,221,303	2010-06-21
3772	2010-06-28	23,731,736	-22,000	3.7776	628,221,303	2010-06-21
3773	2010-06-25	23,753,736	2,000	3.7811	628,221,303	2010-06-21
3774	2010-06-24	23,751,736	0	3.7808	628,221,303	2010-06-21
3775	2010-06-23	23,751,736	12,000	3.7808	628,221,303	2010-06-21
3776	2010-06-22	23,739,736	-92,000	3.7789	628,221,303	2010-06-21
3777	2010-06-21	23,831,736	-10,000	3.7935	628,221,303	2010-06-21
3778	2010-06-18	23,841,736	47,000	3.7975	627,821,303	2010-06-07
3779	2010-06-17	23,794,736	-2,000	3.7900	627,821,303	2010-06-07
3780	2010-06-15	23,796,736	112,000	3.7904	627,821,303	2010-06-07
3781	2010-06-14	23,684,736	34,000	3.7725	627,821,303	2010-06-07
3782	2010-06-11	23,650,736	-6,000	3.7671	627,821,303	2010-06-07
3783	2010-06-10	23,656,736	63,250	3.7681	627,821,303	2010-06-07
3784	2010-06-09	23,593,486	10,000	3.7580	627,821,303	2010-06-07
3785	2010-06-08	23,583,486	8,000	3.7564	627,821,303	2010-06-07
3786	2010-06-07	23,575,486	0	3.7551	627,821,303	2010-06-07
3787	2010-06-04	23,575,486	20,000	3.7561	627,665,303	2010-05-31
3788	2010-06-03	23,555,486	-10,000	3.7529	627,665,303	2010-05-31
3789	2010-06-02	23,565,486	0	3.7545	627,665,303	2010-05-31
3790	2010-06-01	23,565,486	-70,000	3.7545	627,665,303	2010-05-31
3791	2010-05-31	23,635,486	-100,000	3.7656	627,665,303	2010-05-31
3792	2010-05-28	23,735,486	-14,000	3.7816	627,665,303	2010-04-30
3793	2010-05-27	23,749,486	-24,000	3.7838	627,665,303	2010-04-30
3794	2010-05-26	23,773,486	8,000	3.7876	627,665,303	2010-04-30
3795	2010-05-25	23,765,486	-244,000	3.7863	627,665,303	2010-04-30
3796	2010-05-24	24,009,486	20,000	3.8252	627,665,303	2010-04-30
3797	2010-05-20	23,989,486	-4,000	3.8220	627,665,303	2010-04-30
3798	2010-05-19	23,993,486	-98,000	3.8227	627,665,303	2010-04-30
3799	2010-05-18	24,091,486	-14,000	3.8383	627,665,303	2010-04-30
3800	2010-05-17	24,105,486	-142,000	3.8405	627,665,303	2010-04-30
3801	2010-05-14	24,247,486	-20,000	3.8631	627,665,303	2010-04-30
3802	2010-05-13	24,267,486	-36,000	3.8663	627,665,303	2010-04-30
3803	2010-05-12	24,303,486	4,000	3.8720	627,665,303	2010-04-30
3804	2010-05-11	24,299,486	-424,000	3.8714	627,665,303	2010-04-30
3805	2010-05-10	24,723,486	-80,000	3.9390	627,665,303	2010-04-30
3806	2010-05-07	24,803,486	-105,600	3.9517	627,665,303	2010-04-30
3807	2010-05-06	24,909,086	0	3.9685	627,665,303	2010-04-30
3808	2010-05-05	24,909,086	38,000	3.9685	627,665,303	2010-04-30
3809	2010-05-04	24,871,086	-50,000	3.9625	627,665,303	2010-04-30
3810	2010-05-03	24,921,086	-60,000	3.9704	627,665,303	2010-04-30
3811	2010-04-30	24,981,086	-211,700	3.9800	627,665,303	2010-04-30
3812	2010-04-29	25,192,786	12,000	4.0137	627,665,303	2010-03-31
3813	2010-04-28	25,180,786	-150,000	4.0118	627,665,303	2010-03-31
3814	2010-04-27	25,330,786	-29,310	4.0357	627,665,303	2010-03-31
3815	2010-04-26	25,360,096	-217,000	4.0404	627,665,303	2010-03-31
3816	2010-04-23	25,577,096	135,664	4.0750	627,665,303	2010-03-31
3817	2010-04-22	25,441,432	75,441	4.0533	627,665,303	2010-03-31
3818	2010-04-21	25,365,991	-350,051	4.0413	627,665,303	2010-03-31
3819	2010-04-20	25,716,042	-142,000	4.0971	627,665,303	2010-03-31
3820	2010-04-19	25,858,042	-342,000	4.1197	627,665,303	2010-03-31
3821	2010-04-16	26,200,042	115,023	4.1742	627,665,303	2010-03-31
3822	2010-04-15	26,085,019	-17,397	4.1559	627,665,303	2010-03-31
3823	2010-04-14	26,102,416	133,314	4.1587	627,665,303	2010-03-31
3824	2010-04-13	25,969,102	-186,000	4.1374	627,665,303	2010-03-31
3825	2010-04-12	26,155,102	26,991	4.1670	627,665,303	2010-03-31
3826	2010-04-09	26,128,111	-71,234	4.1627	627,665,303	2010-03-31
3827	2010-04-08	26,199,345	178,000	4.1741	627,665,303	2010-03-31
3828	2010-04-07	26,021,345	-744,987	4.1457	627,665,303	2010-03-31
3829	2010-04-01	26,766,332	-27,338	4.2644	627,665,303	2010-03-31
3830	2010-03-31	26,793,670	-95,250	4.2688	627,665,303	2010-03-31
3831	2010-03-30	26,888,920	-265,000	4.2840	627,665,303	2010-02-28
3832	2010-03-29	27,153,920	-34,000	4.3262	627,665,303	2010-02-28
3833	2010-03-26	27,187,920	679,600	4.3316	627,665,303	2010-02-28
3834	2010-03-25	26,508,320	-818,000	4.2233	627,665,303	2010-02-28
3835	2010-03-24	27,326,320	30,000	4.3536	627,665,303	2010-02-28
3836	2010-03-23	27,296,320	204,000	4.3489	627,665,303	2010-02-28
3837	2010-03-22	27,092,320	126,000	4.3164	627,665,303	2010-02-28
3838	2010-03-19	26,966,320	46,000	4.2963	627,665,303	2010-02-28
3839	2010-03-18	26,920,320	0	4.2890	627,665,303	2010-02-28
3840	2010-03-17	26,920,320	-9,500	4.2890	627,665,303	2010-02-28
3841	2010-03-16	26,929,820	0	4.2905	627,665,303	2010-02-28
3842	2010-03-15	26,929,820	181,600	4.2905	627,665,303	2010-02-28
3843	2010-03-12	26,748,220	12,000	4.2615	627,665,303	2010-02-28
3844	2010-03-11	26,736,220	-143,000	4.2596	627,665,303	2010-02-28
3845	2010-03-10	26,879,220	-4,000	4.2824	627,665,303	2010-02-28
3846	2010-03-09	26,883,220	-1,000	4.2831	627,665,303	2010-02-28
3847	2010-03-08	26,884,220	-25,000	4.2832	627,665,303	2010-02-28
3848	2010-03-05	26,909,220	0	4.2872	627,665,303	2010-02-28
3849	2010-03-04	26,909,220	0	4.2872	627,665,303	2010-02-28
3850	2010-03-03	26,909,220	-14,000	4.2872	627,665,303	2010-02-28
3851	2010-03-02	26,923,220	-14,000	4.2894	627,665,303	2010-02-28
3852	2010-03-01	26,937,220	-50,000	4.2917	627,665,303	2010-02-28
3853	2010-02-26	26,987,220	-12,000	4.2996	627,665,303	2010-01-31
3854	2010-02-25	26,999,220	80,000	4.3015	627,665,303	2010-01-31
3855	2010-02-24	26,919,220	14,000	4.2888	627,665,303	2010-01-31
3856	2010-02-23	26,905,220	-10,000	4.2866	627,665,303	2010-01-31
3857	2010-02-22	26,915,220	-28,000	4.2881	627,665,303	2010-01-31
3858	2010-02-19	26,943,220	8,000	4.2926	627,665,303	2010-01-31
3859	2010-02-18	26,935,220	0	4.2913	627,665,303	2010-01-31
3860	2010-02-17	26,935,220	16,000	4.2913	627,665,303	2010-01-31
3861	2010-02-12	26,919,220	-22,000	4.2888	627,665,303	2010-01-31
3862	2010-02-11	26,941,220	34,000	4.2923	627,665,303	2010-01-31
3863	2010-02-10	26,907,220	-48,000	4.2869	627,665,303	2010-01-31
3864	2010-02-09	26,955,220	34,000	4.2945	627,665,303	2010-01-31
3865	2010-02-08	26,921,220	2,000	4.2891	627,665,303	2010-01-31
3866	2010-02-05	26,919,220	0	4.2888	627,665,303	2010-01-31
3867	2010-02-04	26,919,220	65,250	4.2888	627,665,303	2010-01-31
3868	2010-02-03	26,853,970	38,000	4.2784	627,665,303	2010-01-31
3869	2010-02-02	26,815,970	38,000	4.2723	627,665,303	2010-01-31
3870	2010-02-01	26,777,970	0	4.2663	627,665,303	2010-01-31
3871	2010-01-29	26,777,970	-44,000	4.2663	627,665,303	2010-01-18
3872	2010-01-28	26,821,970	-40,000	4.2733	627,665,303	2010-01-18
3873	2010-01-27	26,861,970	6,000	4.2797	627,665,303	2010-01-18
3874	2010-01-26	26,855,970	182,000	4.2787	627,665,303	2010-01-18
3875	2010-01-25	26,673,970	56,000	4.2497	627,665,303	2010-01-18
3876	2010-01-22	26,617,970	802,000	4.2408	627,665,303	2010-01-18
3877	2010-01-21	25,815,970	0	4.1130	627,665,303	2010-01-18
3878	2010-01-20	25,815,970	0	4.1130	627,665,303	2010-01-18
3879	2010-01-19	25,815,970	10,000	4.1130	627,665,303	2010-01-18
3880	2010-01-18	25,805,970	36,000	4.1114	627,665,303	2010-01-18
3881	2010-01-15	25,769,970	2,000	4.1382	622,733,303	2009-12-31
3882	2010-01-14	25,767,970	-30,000	4.1379	622,733,303	2009-12-31
3883	2010-01-13	25,797,970	20,000	4.1427	622,733,303	2009-12-31
3884	2010-01-12	25,777,970	416,000	4.1395	622,733,303	2009-12-31
3885	2010-01-11	25,361,970	208,000	4.0727	622,733,303	2009-12-31
3886	2010-01-08	25,153,970	16,000	4.0393	622,733,303	2009-12-31
3887	2010-01-07	25,137,970	83,000	4.0367	622,733,303	2009-12-31
3888	2010-01-06	25,054,970	263,522	4.0234	622,733,303	2009-12-31
3889	2010-01-05	24,791,448	24,000	3.9811	622,733,303	2009-12-31
3890	2010-01-04	24,767,448	44,000	3.9772	622,733,303	2009-12-31
3891	2009-12-31	24,723,448	0	3.9702	622,733,303	2009-12-31
3892	2009-12-30	24,723,448	20,000	3.9702	622,733,303	2009-12-14
3893	2009-12-29	24,703,448	40,000	3.9669	622,733,303	2009-12-14
3894	2009-12-28	24,663,448	0	3.9605	622,733,303	2009-12-14
3895	2009-12-24	24,663,448	0	3.9605	622,733,303	2009-12-14
3896	2009-12-23	24,663,448	-14,000	3.9605	622,733,303	2009-12-14
3897	2009-12-22	24,677,448	-99,600	3.9628	622,733,303	2009-12-14
3898	2009-12-21	24,777,048	1,000	3.9788	622,733,303	2009-12-14
3899	2009-12-18	24,776,048	-36,000	3.9786	622,733,303	2009-12-14
3900	2009-12-17	24,812,048	0	3.9844	622,733,303	2009-12-14
3901	2009-12-16	24,812,048	0	3.9844	622,733,303	2009-12-14
3902	2009-12-15	24,812,048	-2,000	3.9844	622,733,303	2009-12-14
3903	2009-12-14	24,814,048	18,000	3.9847	622,733,303	2009-12-14
3904	2009-12-11	24,796,048	-16,000	3.9819	622,713,303	2009-11-30
3905	2009-12-10	24,812,048	0	3.9845	622,713,303	2009-11-30
3906	2009-12-09	24,812,048	-22,000	3.9845	622,713,303	2009-11-30
3907	2009-12-08	24,834,048	10,000	3.9880	622,713,303	2009-11-30
3908	2009-12-07	24,824,048	66,000	3.9864	622,713,303	2009-11-30
3909	2009-12-04	24,758,048	26,000	3.9758	622,713,303	2009-11-30
3910	2009-12-03	24,732,048	8,000	3.9717	622,713,303	2009-11-30
3911	2009-12-02	24,724,048	-26,000	3.9704	622,713,303	2009-11-30
3912	2009-12-01	24,750,048	-198,000	3.9745	622,713,303	2009-11-30
3913	2009-11-30	24,948,048	48,000	4.0063	622,713,303	2009-11-30
3914	2009-11-27	24,900,048	0	3.9986	622,713,303	2009-11-17
3915	2009-11-26	24,900,048	-40,000	3.9986	622,713,303	2009-11-17
3916	2009-11-25	24,940,048	58,000	4.0051	622,713,303	2009-11-17
3917	2009-11-24	24,882,048	-23,500	3.9957	622,713,303	2009-11-17
3918	2009-11-23	24,905,548	2,000	3.9995	622,713,303	2009-11-17
3919	2009-11-20	24,903,548	24,000	3.9992	622,713,303	2009-11-17
3920	2009-11-19	24,879,548	0	3.9953	622,713,303	2009-11-17
3921	2009-11-18	24,879,548	2,000	3.9953	622,713,303	2009-11-17
3922	2009-11-17	24,877,548	4,000	3.9950	622,713,303	2009-11-17
3923	2009-11-16	24,873,548	-26,000	4.0118	620,013,303	2009-10-31
3924	2009-11-13	24,899,548	-26,000	4.0160	620,013,303	2009-10-31
3925	2009-11-12	24,925,548	-10,000	4.0202	620,013,303	2009-10-31
3926	2009-11-11	24,935,548	0	4.0218	620,013,303	2009-10-31
3927	2009-11-10	24,935,548	-44,000	4.0218	620,013,303	2009-10-31
3928	2009-11-09	24,979,548	-402,000	4.0289	620,013,303	2009-10-31
3929	2009-11-06	25,381,548	296,000	4.0937	620,013,303	2009-10-31
3930	2009-11-05	25,085,548	-18,000	4.0460	620,013,303	2009-10-31
3931	2009-11-04	25,103,548	-248,000	4.0489	620,013,303	2009-10-31
3932	2009-11-03	25,351,548	-58,000	4.0889	620,013,303	2009-10-31
3933	2009-11-02	25,409,548	-164,000	4.0982	620,013,303	2009-10-31
3934	2009-10-30	25,573,548	-482,000	4.1247	620,013,303	2009-09-30
3935	2009-10-29	26,055,548	374,000	4.2024	620,013,303	2009-09-30
3936	2009-10-28	25,681,548	-250,000	4.1421	620,013,303	2009-09-30
3937	2009-10-27	25,931,548	-42,000	4.1824	620,013,303	2009-09-30
3938	2009-10-23	25,973,548	90,500	4.1892	620,013,303	2009-09-30
3939	2009-10-22	25,883,048	-14,000	4.1746	620,013,303	2009-09-30
3940	2009-10-21	25,897,048	-6,000	4.1769	620,013,303	2009-09-30
3941	2009-10-20	25,903,048	28,000	4.1778	620,013,303	2009-09-30
3942	2009-10-19	25,875,048	-306,000	4.1733	620,013,303	2009-09-30
3943	2009-10-16	26,181,048	-108,000	4.2227	620,013,303	2009-09-30
3944	2009-10-15	26,289,048	-24,000	4.2401	620,013,303	2009-09-30
3945	2009-10-14	26,313,048	20,000	4.2439	620,013,303	2009-09-30
3946	2009-10-13	26,293,048	6,000	4.2407	620,013,303	2009-09-30
3947	2009-10-12	26,287,048	0	4.2398	620,013,303	2009-09-30
3948	2009-10-09	26,287,048	-4,000	4.2398	620,013,303	2009-09-30
3949	2009-10-08	26,291,048	37,500	4.2404	620,013,303	2009-09-30
3950	2009-10-07	26,253,548	-1,000	4.2344	620,013,303	2009-09-30
3951	2009-10-06	26,254,548	-24,000	4.2345	620,013,303	2009-09-30
3952	2009-10-05	26,278,548	0	4.2384	620,013,303	2009-09-30
3953	2009-10-02	26,278,548	-396,000	4.2384	620,013,303	2009-09-30
3954	2009-09-30	26,674,548	-20,000	4.3023	620,013,303	2009-09-30
3955	2009-09-29	26,694,548	-36,000	4.3055	620,013,303	2009-08-31
3956	2009-09-28	26,730,548	14,000	4.3113	620,013,303	2009-08-31
3957	2009-09-25	26,716,548	-4,000	4.3090	620,013,303	2009-08-31
3958	2009-09-24	26,720,548	-12,000	4.3097	620,013,303	2009-08-31
3959	2009-09-23	26,732,548	28,000	4.3116	620,013,303	2009-08-31
3960	2009-09-22	26,704,548	-18,000	4.3071	620,013,303	2009-08-31
3961	2009-09-21	26,722,548	-76,000	4.3100	620,013,303	2009-08-31
3962	2009-09-18	26,798,548	-54,000	4.3223	620,013,303	2009-08-31
3963	2009-09-17	26,852,548	0	4.3310	620,013,303	2009-08-31
3964	2009-09-16	26,852,548	-60,000	4.3310	620,013,303	2009-08-31
3965	2009-09-15	26,912,548	-1,832,000	4.3406	620,013,303	2009-08-31
3966	2009-09-14	28,744,548	1,692,000	4.6361	620,013,303	2009-08-31
3967	2009-09-11	27,052,548	26,000	4.3632	620,013,303	2009-08-31
3968	2009-09-10	27,026,548	-30,000	4.3590	620,013,303	2009-08-31
3969	2009-09-09	27,056,548	-1,752,000	4.3639	620,013,303	2009-08-31
3970	2009-09-08	28,808,548	1,760,000	4.6464	620,013,303	2009-08-31
3971	2009-09-07	27,048,548	0	4.3626	620,013,303	2009-08-31
3972	2009-09-04	27,048,548	-34,000	4.3626	620,013,303	2009-08-31
3973	2009-09-03	27,082,548	-184,000	4.3681	620,013,303	2009-08-31
3974	2009-09-02	27,266,548	16,000	4.3977	620,013,303	2009-08-31
3975	2009-09-01	27,250,548	0	4.3952	620,013,303	2009-08-31
3976	2009-08-31	27,250,548	-40,000	4.3952	620,013,303	2009-08-31
3977	2009-08-28	27,290,548	-70,000	4.4016	620,013,303	2009-07-31
3978	2009-08-27	27,360,548	-30,000	4.4129	620,013,303	2009-07-31
3979	2009-08-26	27,390,548	-24,000	4.4177	620,013,303	2009-07-31
3980	2009-08-25	27,414,548	-12,000	4.4216	620,013,303	2009-07-31
3981	2009-08-24	27,426,548	22,000	4.4235	620,013,303	2009-07-31
3982	2009-08-21	27,404,548	-24,000	4.4200	620,013,303	2009-07-31
3983	2009-08-20	27,428,548	-4,000	4.4239	620,013,303	2009-07-31
3984	2009-08-19	27,432,548	-52,000	4.4245	620,013,303	2009-07-31
3985	2009-08-18	27,484,548	-12,094	4.4329	620,013,303	2009-07-31
3986	2009-08-17	27,496,642	-22,000	4.4348	620,013,303	2009-07-31
3987	2009-08-14	27,518,642	-86,000	4.4384	620,013,303	2009-07-31
3988	2009-08-13	27,604,642	-4,000	4.4523	620,013,303	2009-07-31
3989	2009-08-12	27,608,642	-72,000	4.4529	620,013,303	2009-07-31
3990	2009-08-11	27,680,642	-38,000	4.4645	620,013,303	2009-07-31
3991	2009-08-10	27,718,642	10,000	4.4707	620,013,303	2009-07-31
3992	2009-08-07	27,708,642	-178,000	4.4690	620,013,303	2009-07-31
3993	2009-08-06	27,886,642	-156,000	4.4977	620,013,303	2009-07-31
3994	2009-08-05	28,042,642	-196,000	4.5229	620,013,303	2009-07-31
3995	2009-08-04	28,238,642	-100,000	4.5545	620,013,303	2009-07-31
3996	2009-08-03	28,338,642	-180,000	4.5707	620,013,303	2009-07-31
3997	2009-07-31	28,518,642	-80,000	4.5997	620,013,303	2009-07-31
3998	2009-07-30	28,598,642	-342,000	4.6126	620,013,303	2009-06-30
3999	2009-07-29	28,940,642	-530,000	4.6677	620,013,303	2009-06-30
4000	2009-07-28	29,470,642	84,000	4.7532	620,013,303	2009-06-30
4001	2009-07-27	29,386,642	-64,000	4.7397	620,013,303	2009-06-30
4002	2009-07-24	29,450,642	-7,430,000	4.7500	620,013,303	2009-06-30
4003	2009-07-23	36,880,642	7,574,000	5.9484	620,013,303	2009-06-30
4004	2009-07-22	29,306,642	-110,000	4.7268	620,013,303	2009-06-30
4005	2009-07-21	29,416,642	2,000	4.7445	620,013,303	2009-06-30
4006	2009-07-20	29,414,642	26,000	4.7442	620,013,303	2009-06-30
4007	2009-07-17	29,388,642	34,000	4.7400	620,013,303	2009-06-30
4008	2009-07-16	29,354,642	-100,000	4.7345	620,013,303	2009-06-30
4009	2009-07-15	29,454,642	-2,000	4.7506	620,013,303	2009-06-30
4010	2009-07-14	29,456,642	-306,000	4.7510	620,013,303	2009-06-30
4011	2009-07-13	29,762,642	-42,000	4.8003	620,013,303	2009-06-30
4012	2009-07-10	29,804,642	10,000	4.8071	620,013,303	2009-06-30
4013	2009-07-09	29,794,642	34,000	4.8055	620,013,303	2009-06-30
4014	2009-07-08	29,760,642	410,000	4.8000	620,013,303	2009-06-30
4015	2009-07-07	29,350,642	-531,812	4.7339	620,013,303	2009-06-30
4016	2009-07-06	29,882,454	-497,000	4.8196	620,013,303	2009-06-30
4017	2009-07-03	30,379,454	-8,000	4.8998	620,013,303	2009-06-30
4018	2009-07-02	30,387,454	-10,000	4.9011	620,013,303	2009-06-30
4019	2009-06-30	30,397,454	20,042	4.9027	620,013,303	2009-06-30
4020	2009-06-29	30,377,412	107,717	4.8995	620,013,303	2009-05-31
4021	2009-06-26	30,269,695	-10,000	4.8821	620,013,303	2009-05-31
4022	2009-06-25	30,279,695	-4,000	4.8837	620,013,303	2009-05-31
4023	2009-06-24	30,283,695	7,000	4.8844	620,013,303	2009-05-31
4024	2009-06-23	30,276,695	-8,000	4.8832	620,013,303	2009-05-31
4025	2009-06-22	30,284,695	-194,000	4.8845	620,013,303	2009-05-31
4026	2009-06-19	30,478,695	-220,000	4.9158	620,013,303	2009-05-31
4027	2009-06-18	30,698,695	50,000	4.9513	620,013,303	2009-05-31
4028	2009-06-17	30,648,695	24,000	4.9432	620,013,303	2009-05-31
4029	2009-06-16	30,624,695	-12,000	4.9394	620,013,303	2009-05-31
4030	2009-06-15	30,636,695	-48,000	4.9413	620,013,303	2009-05-31
4031	2009-06-12	30,684,695	-18,000	4.9490	620,013,303	2009-05-31
4032	2009-06-11	30,702,695	-678,000	4.9519	620,013,303	2009-05-31
4033	2009-06-10	31,380,695	-6,000	5.0613	620,013,303	2009-05-31
4034	2009-06-09	31,386,695	114,000	5.0623	620,013,303	2009-05-31
4035	2009-06-08	31,272,695	-446,149	5.0439	620,013,303	2009-05-31
4036	2009-06-05	31,718,844	-298,000	5.1158	620,013,303	2009-05-31
4037	2009-06-04	32,016,844	-116,000	5.1639	620,013,303	2009-05-31
4038	2009-06-03	32,132,844	-112,000	5.1826	620,013,303	2009-05-31
4039	2009-06-02	32,244,844	-779,400	5.2007	620,013,303	2009-05-31
4040	2009-06-01	33,024,244	-236,000	5.3264	620,013,303	2009-05-31
4041	2009-05-29	33,260,244	-383,000	5.3644	620,013,303	2009-04-30
4042	2009-05-27	33,643,244	-310,000	5.4262	620,013,303	2009-04-30
4043	2009-05-26	33,953,244	-42,230	5.4762	620,013,303	2009-04-30
4044	2009-05-25	33,995,474	-2,131,770	5.4830	620,013,303	2009-04-30
4045	2009-05-22	36,127,244	-36,000	5.8268	620,013,303	2009-04-30
4046	2009-05-21	36,163,244	-324,000	5.8327	620,013,303	2009-04-30
4047	2009-05-20	36,487,244	-138,000	5.8849	620,013,303	2009-04-30
4048	2009-05-19	36,625,244	-108,000	5.9072	620,013,303	2009-04-30
4049	2009-05-18	36,733,244	-100,000	5.9246	620,013,303	2009-04-30
4050	2009-05-15	36,833,244	-86,000	5.9407	620,013,303	2009-04-30
4051	2009-05-14	36,919,244	-1,222,500	5.9546	620,013,303	2009-04-30
4052	2009-05-13	38,141,744	-54,000	6.1518	620,013,303	2009-04-30
4053	2009-05-12	38,195,744	-374,000	6.1605	620,013,303	2009-04-30
4054	2009-05-11	38,569,744	-2,568,966	6.2208	620,013,303	2009-04-30
4055	2009-05-08	41,138,710	-76,000	6.6351	620,013,303	2009-04-30
4056	2009-05-07	41,214,710	-2,516,000	6.6474	620,013,303	2009-04-30
4057	2009-05-06	43,730,710	314,000	7.0532	620,013,303	2009-04-30
4058	2009-05-05	43,416,710	8,000	7.0025	620,013,303	2009-04-30
4059	2009-05-04	43,408,710	1,970,000	7.0013	620,013,303	2009-04-30
4060	2009-04-30	41,438,710	24,000	6.6835	620,013,303	2009-04-30
4061	2009-04-29	41,414,710	1,998,966	6.6796	620,013,303	2009-03-31
4062	2009-04-28	39,415,744	-14,000	6.3572	620,013,303	2009-03-31
4063	2009-04-27	39,429,744	-8,000	6.3595	620,013,303	2009-03-31
4064	2009-04-24	39,437,744	-512,000	6.3608	620,013,303	2009-03-31
4065	2009-04-23	39,949,744	-506,000	6.4434	620,013,303	2009-03-31
4066	2009-04-22	40,455,744	0	6.5250	620,013,303	2009-03-31
4067	2009-04-21	40,455,744	-24,000	6.5250	620,013,303	2009-03-31
4068	2009-04-20	40,479,744	-760,000	6.5289	620,013,303	2009-03-31
4069	2009-04-17	41,239,744	44,000	6.6514	620,013,303	2009-03-31
4070	2009-04-16	41,195,744	14,000	6.6443	620,013,303	2009-03-31
4071	2009-04-15	41,181,744	26,000	6.6421	620,013,303	2009-03-31
4072	2009-04-14	41,155,744	-1,428,000	6.6379	620,013,303	2009-03-31
4073	2009-04-09	42,583,744	0	6.8682	620,013,303	2009-03-31
4074	2009-04-08	42,583,744	96,000	6.8682	620,013,303	2009-03-31
4075	2009-04-07	42,487,744	4,000	6.8527	620,013,303	2009-03-31
4076	2009-04-06	42,483,744	122,000	6.8521	620,013,303	2009-03-31
4077	2009-04-03	42,361,744	-72,000	6.8324	620,013,303	2009-03-31
4078	2009-04-02	42,433,744	-10,000	6.8440	620,013,303	2009-03-31
4079	2009-04-01	42,443,744	116,000	6.8456	620,013,303	2009-03-31
4080	2009-03-31	42,327,744	-360,000	6.8269	620,013,303	2009-03-31
4081	2009-03-30	42,687,744	22,000	6.8850	620,013,303	2009-02-28
4082	2009-03-27	42,665,744	88,000	6.8814	620,013,303	2009-02-28
4083	2009-03-26	42,577,744	330,000	6.8672	620,013,303	2009-02-28
4084	2009-03-25	42,247,744	-26,000	6.8140	620,013,303	2009-02-28
4085	2009-03-24	42,273,744	226,000	6.8182	620,013,303	2009-02-28
4086	2009-03-23	42,047,744	-10,000	6.7817	620,013,303	2009-02-28
4087	2009-03-20	42,057,744	7,000	6.7834	620,013,303	2009-02-28
4088	2009-03-19	42,050,744	56,000	6.7822	620,013,303	2009-02-28
4089	2009-03-18	41,994,744	-10,187	6.7732	620,013,303	2009-02-28
4090	2009-03-17	42,004,931	31,471	6.7748	620,013,303	2009-02-28
4091	2009-03-16	41,973,460	-12,000	6.7698	620,013,303	2009-02-28
4092	2009-03-13	41,985,460	-12,000	6.7717	620,013,303	2009-02-28
4093	2009-03-12	41,997,460	-39,000	6.7736	620,013,303	2009-02-28
4094	2009-03-11	42,036,460	-6,000	6.7799	620,013,303	2009-02-28
4095	2009-03-10	42,042,460	0	6.7809	620,013,303	2009-02-28
4096	2009-03-09	42,042,460	0	6.7809	620,013,303	2009-02-28
4097	2009-03-06	42,042,460	-40,000	6.7809	620,013,303	2009-02-28
4098	2009-03-05	42,082,460	-2,000	6.7873	620,013,303	2009-02-28
4099	2009-03-04	42,084,460	-24,000	6.7877	620,013,303	2009-02-28
4100	2009-03-03	42,108,460	0	6.7915	620,013,303	2009-02-28
4101	2009-03-02	42,108,460	6,716	6.7915	620,013,303	2009-02-28
4102	2009-02-27	42,101,744	-49,000	6.7905	620,013,303	2009-01-31
4103	2009-02-26	42,150,744	7,400	6.7984	620,013,303	2009-01-31
4104	2009-02-25	42,143,344	-114,000	6.7972	620,013,303	2009-01-31
4105	2009-02-24	42,257,344	-44,000	6.8156	620,013,303	2009-01-31
4106	2009-02-23	42,301,344	-40,000	6.8227	620,013,303	2009-01-31
4107	2009-02-20	42,341,344	0	6.8291	620,013,303	2009-01-31
4108	2009-02-19	42,341,344	916,004	6.8291	620,013,303	2009-01-31
4109	2009-02-18	41,425,340	-985,170	6.6814	620,013,303	2009-01-31
4110	2009-02-17	42,410,510	-116,000	6.8403	620,013,303	2009-01-31
4111	2009-02-16	42,526,510	0	6.8590	620,013,303	2009-01-31
4112	2009-02-13	42,526,510	0	6.8590	620,013,303	2009-01-31
4113	2009-02-12	42,526,510	42,000	6.8590	620,013,303	2009-01-31
4114	2009-02-11	42,484,510	-10,000	6.8522	620,013,303	2009-01-31
4115	2009-02-10	42,494,510	-26,000	6.8538	620,013,303	2009-01-31
4116	2009-02-09	42,520,510	0	6.8580	620,013,303	2009-01-31
4117	2009-02-06	42,520,510	-5,000	6.8580	620,013,303	2009-01-31
4118	2009-02-05	42,525,510	0	6.8588	620,013,303	2009-01-31
4119	2009-02-04	42,525,510	0	6.8588	620,013,303	2009-01-31
4120	2009-02-03	42,525,510	0	6.8588	620,013,303	2009-01-31
4121	2009-02-02	42,525,510	0	6.8588	620,013,303	2009-01-31
4122	2009-01-30	42,525,510	-16,000	6.8588	620,013,303	2008-12-31
4123	2009-01-29	42,541,510	-30,000	6.8614	620,013,303	2008-12-31
4124	2009-01-23	42,571,510	-10,000	6.8662	620,013,303	2008-12-31
4125	2009-01-22	42,581,510	-20,000	6.8678	620,013,303	2008-12-31
4126	2009-01-21	42,601,510	0	6.8711	620,013,303	2008-12-31
4127	2009-01-20	42,601,510	0	6.8711	620,013,303	2008-12-31
4128	2009-01-19	42,601,510	-2,000	6.8711	620,013,303	2008-12-31
4129	2009-01-16	42,603,510	-4,000	6.8714	620,013,303	2008-12-31
4130	2009-01-15	42,607,510	-4,000	6.8720	620,013,303	2008-12-31
4131	2009-01-14	42,611,510	0	6.8727	620,013,303	2008-12-31
4132	2009-01-13	42,611,510	0	6.8727	620,013,303	2008-12-31
4133	2009-01-12	42,611,510	0	6.8727	620,013,303	2008-12-31
4134	2009-01-09	42,611,510	0	6.8727	620,013,303	2008-12-31
4135	2009-01-08	42,611,510	28,000	6.8727	620,013,303	2008-12-31
4136	2009-01-07	42,583,510	20,000	6.8682	620,013,303	2008-12-31
4137	2009-01-06	42,563,510	50,000	6.8649	620,013,303	2008-12-31
4138	2009-01-05	42,513,510	0	6.8569	620,013,303	2008-12-31
4139	2009-01-02	42,513,510	-40,834	6.8569	620,013,303	2008-12-31
4140	2008-12-30	42,554,344	-6,000	6.8635	620,013,303	2008-11-30
4141	2008-12-29	42,560,344	0	6.8644	620,013,303	2008-11-30
4142	2008-12-23	42,560,344	0	6.8644	620,013,303	2008-11-30
4143	2008-12-22	42,560,344	-10,000	6.8644	620,013,303	2008-11-30
4144	2008-12-19	42,570,344	-2,730,966	6.8660	620,013,303	2008-11-30
4145	2008-12-18	45,301,310	0	7.3065	620,013,303	2008-11-30
4146	2008-12-17	45,301,310	0	7.3065	620,013,303	2008-11-30
4147	2008-12-16	45,301,310	0	7.3065	620,013,303	2008-11-30
4148	2008-12-15	45,301,310	10,000	7.3065	620,013,303	2008-11-30
4149	2008-12-12	45,291,310	0	7.3049	620,013,303	2008-11-30
4150	2008-12-11	45,291,310	0	7.3049	620,013,303	2008-11-30
4151	2008-12-10	45,291,310	16,000	7.3049	620,013,303	2008-11-30
4152	2008-12-09	45,275,310	0	7.3023	620,013,303	2008-11-30
4153	2008-12-08	45,275,310	0	7.3023	620,013,303	2008-11-30
4154	2008-12-05	45,275,310	-10,000	7.3023	620,013,303	2008-11-30
4155	2008-12-04	45,285,310	-2,000	7.3039	620,013,303	2008-11-30
4156	2008-12-03	45,287,310	0	7.3042	620,013,303	2008-11-30
4157	2008-12-02	45,287,310	-66,000	7.3042	620,013,303	2008-11-30
4158	2008-12-01	45,353,310	10,000	7.3149	620,013,303	2008-11-30
4159	2008-11-28	45,343,310	-172,000	7.3133	620,013,303	2008-10-31
4160	2008-11-27	45,515,310	122,000	7.3410	620,013,303	2008-10-31
4161	2008-11-26	45,393,310	0	7.3213	620,013,303	2008-10-31
4162	2008-11-25	45,393,310	0	7.3213	620,013,303	2008-10-31
4163	2008-11-24	45,393,310	2,000	7.3213	620,013,303	2008-10-31
4164	2008-11-21	45,391,310	-22,000	7.3210	620,013,303	2008-10-31
4165	2008-11-20	45,413,310	0	7.3246	620,013,303	2008-10-31
4166	2008-11-19	45,413,310	0	7.3246	620,013,303	2008-10-31
4167	2008-11-18	45,413,310	50,000	7.3246	620,013,303	2008-10-31
4168	2008-11-17	45,363,310	0	7.3165	620,013,303	2008-10-31
4169	2008-11-14	45,363,310	0	7.3165	620,013,303	2008-10-31
4170	2008-11-13	45,363,310	-2,000	7.3165	620,013,303	2008-10-31
4171	2008-11-12	45,365,310	18,000	7.3168	620,013,303	2008-10-31
4172	2008-11-11	45,347,310	-16,000	7.3139	620,013,303	2008-10-31
4173	2008-11-10	45,363,310	8,000	7.3165	620,013,303	2008-10-31
4174	2008-11-07	45,355,310	16,000	7.3152	620,013,303	2008-10-31
4175	2008-11-06	45,339,310	0	7.3126	620,013,303	2008-10-31
4176	2008-11-05	45,339,310	0	7.3126	620,013,303	2008-10-31
4177	2008-11-04	45,339,310	-2,000	7.3126	620,013,303	2008-10-31
4178	2008-11-03	45,341,310	0	7.3130	620,013,303	2008-10-31
4179	2008-10-31	45,341,310	-34,000	7.3130	620,013,303	2008-10-31
4180	2008-10-30	45,375,310	-40,000	7.3184	620,013,303	2008-09-30
4181	2008-10-29	45,415,310	-38,000	7.3249	620,013,303	2008-09-30
4182	2008-10-28	45,453,310	0	7.3310	620,013,303	2008-09-30
4183	2008-10-27	45,453,310	0	7.3310	620,013,303	2008-09-30
4184	2008-10-24	45,453,310	-48,000	7.3310	620,013,303	2008-09-30
4185	2008-10-23	45,501,310	46,000	7.3388	620,013,303	2008-09-30
4186	2008-10-22	45,455,310	0	7.3313	620,013,303	2008-09-30
4187	2008-10-21	45,455,310	-30,000	7.3313	620,013,303	2008-09-30
4188	2008-10-20	45,485,310	-32,000	7.3362	620,013,303	2008-09-30
4189	2008-10-17	45,517,310	-22,000	7.3413	620,013,303	2008-09-30
4190	2008-10-16	45,539,310	-64,000	7.3449	620,013,303	2008-09-30
4191	2008-10-15	45,603,310	-10,000	7.3552	620,013,303	2008-09-30
4192	2008-10-14	45,613,310	0	7.3568	620,013,303	2008-09-30
4193	2008-10-13	45,613,310	0	7.3568	620,013,303	2008-09-30
4194	2008-10-10	45,613,310	6,000	7.3568	620,013,303	2008-09-30
4195	2008-10-09	45,607,310	2,000	7.3559	620,013,303	2008-09-30
4196	2008-10-08	45,605,310	2,410,000	7.3555	620,013,303	2008-09-30
4197	2008-10-06	43,195,310	-10,000	6.9668	620,013,303	2008-09-30
4198	2008-10-03	43,205,310	32,000	6.9684	620,013,303	2008-09-30
4199	2008-10-02	43,173,310	0	6.9633	620,013,303	2008-09-30
4200	2008-09-30	43,173,310	30,000	6.9633	620,013,303	2008-09-30
4201	2008-09-29	43,143,310	20,000	6.9584	620,013,303	2008-08-31
4202	2008-09-26	43,123,310	-270,000	6.9552	620,013,303	2008-08-31
4203	2008-09-25	43,393,310	0	6.9988	620,013,303	2008-08-31
4204	2008-09-24	43,393,310	0	6.9988	620,013,303	2008-08-31
4205	2008-09-23	43,393,310	0	6.9988	620,013,303	2008-08-31
4206	2008-09-22	43,393,310	-110,000	6.9988	620,013,303	2008-08-31
4207	2008-09-19	43,503,310	-20,000	7.0165	620,013,303	2008-08-31
4208	2008-09-18	43,523,310	-14,000	7.0197	620,013,303	2008-08-31
4209	2008-09-17	43,537,310	-10,000	7.0220	620,013,303	2008-08-31
4210	2008-09-16	43,547,310	-34,000	7.0236	620,013,303	2008-08-31
4211	2008-09-12	43,581,310	-2,300,000	7.0291	620,013,303	2008-08-31
4212	2008-09-11	45,881,310	0	7.4001	620,013,303	2008-08-31
4213	2008-09-10	45,881,310	40,000	7.4001	620,013,303	2008-08-31
4214	2008-09-09	45,841,310	-8,000	7.3936	620,013,303	2008-08-31
4215	2008-09-08	45,849,310	2,275,985	7.3949	620,013,303	2008-08-31
4216	2008-09-05	43,573,325	-68,000	7.0278	620,013,303	2008-08-31
4217	2008-09-04	43,641,325	14,000	7.0388	620,013,303	2008-08-31
4218	2008-09-03	43,627,325	0	7.0365	620,013,303	2008-08-31
4219	2008-09-02	43,627,325	-118,000	7.0365	620,013,303	2008-08-31
4220	2008-09-01	43,745,325	-38,000	7.0555	620,013,303	2008-08-31
4221	2008-08-29	43,783,325	-16,000	7.0617	620,013,303	2008-07-31
4222	2008-08-28	43,799,325	-12,000	7.0643	620,013,303	2008-07-31
4223	2008-08-27	43,811,325	20,000	7.0662	620,013,303	2008-07-31
4224	2008-08-26	43,791,325	-48,000	7.0630	620,013,303	2008-07-31
4225	2008-08-25	43,839,325	0	7.0707	620,013,303	2008-07-31
4226	2008-08-21	43,839,325	-50,000	7.0707	620,013,303	2008-07-31
4227	2008-08-20	43,889,325	-22,000	7.0788	620,013,303	2008-07-31
4228	2008-08-19	43,911,325	0	7.0823	620,013,303	2008-07-31
4229	2008-08-18	43,911,325	-42,000	7.0823	620,013,303	2008-07-31
4230	2008-08-15	43,953,325	-16,000	7.0891	620,013,303	2008-07-31
4231	2008-08-14	43,969,325	-90,000	7.0917	620,013,303	2008-07-31
4232	2008-08-13	44,059,325	-2,000	7.1062	620,013,303	2008-07-31
4233	2008-08-12	44,061,325	4,000	7.1065	620,013,303	2008-07-31
4234	2008-08-11	44,057,325	-2,000	7.1059	620,013,303	2008-07-31
4235	2008-08-08	44,059,325	18,000	7.1062	620,013,303	2008-07-31
4236	2008-08-07	44,041,325	10,000	7.1033	620,013,303	2008-07-31
4237	2008-08-05	44,031,325	-10,000	7.1017	620,013,303	2008-07-31
4238	2008-08-04	44,041,325	-102,000	7.1033	620,013,303	2008-07-31
4239	2008-08-01	44,143,325	-90,000	7.1197	620,013,303	2008-07-31
4240	2008-07-31	44,233,325	0	7.1343	620,013,303	2008-07-31
4241	2008-07-30	44,233,325	0	7.1343	620,013,303	2008-06-30
4242	2008-07-29	44,233,325	0	7.1343	620,013,303	2008-06-30
4243	2008-07-28	44,233,325	12,000	7.1343	620,013,303	2008-06-30
4244	2008-07-25	44,221,325	10,000	7.1323	620,013,303	2008-06-30
4245	2008-07-24	44,211,325	-871,424	7.1307	620,013,303	2008-06-30
4246	2008-07-23	45,082,749	-70,000	7.2713	620,013,303	2008-06-30
4247	2008-07-22	45,152,749	50,000	7.2825	620,013,303	2008-06-30
4248	2008-07-21	45,102,749	0	7.2745	620,013,303	2008-06-30
4249	2008-07-18	45,102,749	-4,000	7.2745	620,013,303	2008-06-30
4250	2008-07-17	45,106,749	-42,000	7.2751	620,013,303	2008-06-30
4251	2008-07-16	45,148,749	8,000	7.2819	620,013,303	2008-06-30
4252	2008-07-15	45,140,749	-2,000	7.2806	620,013,303	2008-06-30
4253	2008-07-14	45,142,749	0	7.2809	620,013,303	2008-06-30
4254	2008-07-11	45,142,749	-26,000	7.2809	620,013,303	2008-06-30
4255	2008-07-10	45,168,749	875,425	7.2851	620,013,303	2008-06-30
4256	2008-07-09	44,293,324	-10,000	7.1439	620,013,303	2008-06-30
4257	2008-07-08	44,303,324	-14,000	7.1455	620,013,303	2008-06-30
4258	2008-07-07	44,317,324	-405,000	7.1478	620,013,303	2008-06-30
4259	2008-07-04	44,722,324	0	7.2131	620,013,303	2008-06-30
4260	2008-07-03	44,722,324	-2,000	7.2131	620,013,303	2008-06-30
4261	2008-07-02	44,724,324	136,000	7.2134	620,013,303	2008-06-30
4262	2008-06-30	44,588,324	4,000	7.1915	620,013,303	2008-06-30
4263	2008-06-27	44,584,324	68,000	7.1909	620,013,303	2008-05-31
4264	2008-06-26	44,516,324	-20,000	7.1799	620,013,303	2008-05-31
4265	2008-06-25	44,536,324	48,000	7.1831	620,013,303	2008-05-31
4266	2008-06-24	44,488,324	235,500	7.1754	620,013,303	2008-05-31
4267	2008-06-23	44,252,824	160,000	7.1374	620,013,303	2008-05-31
4268	2008-06-20	44,092,824	0	7.1116	620,013,303	2008-05-31
4269	2008-06-19	44,092,824	-86,000	7.1116	620,013,303	2008-05-31
4270	2008-06-18	44,178,824	196,000	7.1255	620,013,303	2008-05-31
4271	2008-06-17	43,982,824	0	7.0939	620,013,303	2008-05-31
4272	2008-06-16	43,982,824	842,000	7.0939	620,013,303	2008-05-31
4273	2008-06-13	43,140,824	94,000	6.9580	620,013,303	2008-05-31
4274	2008-06-12	43,046,824	232,000	6.9429	620,013,303	2008-05-31
4275	2008-06-11	42,814,824	-12,000	6.9055	620,013,303	2008-05-31
4276	2008-06-10	42,826,824	486,000	6.9074	620,013,303	2008-05-31
4277	2008-06-06	42,340,824	10,000	6.8290	620,013,303	2008-05-31
4278	2008-06-05	42,330,824	524,000	6.8274	620,013,303	2008-05-31
4279	2008-06-04	41,806,824	152,000	6.7429	620,013,303	2008-05-31
4280	2008-06-03	41,654,824	304,000	6.7184	620,013,303	2008-05-31
4281	2008-06-02	41,350,824	3,016,000	6.6693	620,013,303	2008-05-31
4282	2008-05-30	38,334,824	174,000	6.1829	620,013,303	2008-04-30
4283	2008-05-29	38,160,824	-2,000	6.1548	620,013,303	2008-04-30
4284	2008-05-28	38,162,824	-4,694,000	6.1552	620,013,303	2008-04-30
4285	2008-05-27	42,856,824	412,000	6.9122	620,013,303	2008-04-30
4286	2008-05-26	42,444,824	640,000	6.8458	620,013,303	2008-04-30
4287	2008-05-23	41,804,824	866,000	6.7426	620,013,303	2008-04-30
4288	2008-05-22	40,938,824	592,000	6.6029	620,013,303	2008-04-30
4289	2008-05-21	40,346,824	350,000	6.5074	620,013,303	2008-04-30
4290	2008-05-20	39,996,824	942,000	6.4510	620,013,303	2008-04-30
4291	2008-05-19	39,054,824	700,500	6.2990	620,013,303	2008-04-30
4292	2008-05-16	38,354,324	1,210,000	6.1860	620,013,303	2008-04-30
4293	2008-05-15	37,144,324	-48,000	5.9909	620,013,303	2008-04-30
4294	2008-05-14	37,192,324	878,000	5.9986	620,013,303	2008-04-30
4295	2008-05-13	36,314,324	536,000	5.8570	620,013,303	2008-04-30
4296	2008-05-09	35,778,324	48,000	5.7706	620,013,303	2008-04-30
4297	2008-05-08	35,730,324	-4,000	5.7628	620,013,303	2008-04-30
4298	2008-05-07	35,734,324	0	5.7635	620,013,303	2008-04-30
4299	2008-05-06	35,734,324	14,000	5.7635	620,013,303	2008-04-30
4300	2008-05-05	35,720,324	38,000	5.7612	620,013,303	2008-04-30
4301	2008-05-02	35,682,324	-2,335,986	5.7551	620,013,303	2008-04-30
4302	2008-04-30	38,018,310	20,000	6.1319	620,013,303	2008-04-30
4303	2008-04-29	37,998,310	198,187	6.1286	620,013,303	2008-03-31
4304	2008-04-28	37,800,123	266,500	6.0967	620,013,303	2008-03-31
4305	2008-04-25	37,533,623	378,000	6.0537	620,013,303	2008-03-31
4306	2008-04-24	37,155,623	2,037,895	5.9927	620,013,303	2008-03-31
4307	2008-04-23	35,117,728	4,000	5.6640	620,013,303	2008-03-31
4308	2008-04-22	35,113,728	-98,000	5.6634	620,013,303	2008-03-31
4309	2008-04-21	35,211,728	-60,000	5.6792	620,013,303	2008-03-31
4310	2008-04-18	35,271,728	114,000	5.6889	620,013,303	2008-03-31
4311	2008-04-17	35,157,728	12,000	5.6705	620,013,303	2008-03-31
4312	2008-04-16	35,145,728	-58,000	5.6685	620,013,303	2008-03-31
4313	2008-04-15	35,203,728	-36,000	5.6779	620,013,303	2008-03-31
4314	2008-04-14	35,239,728	8,000	5.6837	620,013,303	2008-03-31
4315	2008-04-11	35,231,728	-8,000	5.6824	620,013,303	2008-03-31
4316	2008-04-10	35,239,728	-78,000	5.6837	620,013,303	2008-03-31
4317	2008-04-09	35,317,728	-44,000	5.6963	620,013,303	2008-03-31
4318	2008-04-08	35,361,728	-24,000	5.7034	620,013,303	2008-03-31
4319	2008-04-07	35,385,728	-38,000	5.7073	620,013,303	2008-03-31
4320	2008-04-03	35,423,728	-22,000	5.7134	620,013,303	2008-03-31
4321	2008-04-02	35,445,728	-188,000	5.7169	620,013,303	2008-03-31
4322	2008-04-01	35,633,728	-30,000	5.7473	620,013,303	2008-03-31
4323	2008-03-31	35,663,728	28,000	5.7521	620,013,303	2008-03-31
4324	2008-03-28	35,635,728	4,500	5.7476	620,013,303	2008-02-29
4325	2008-03-27	35,631,228	-14,000	5.7468	620,013,303	2008-02-29
4326	2008-03-26	35,645,228	59,765	5.7491	620,013,303	2008-02-29
4327	2008-03-25	35,585,463	62,000	5.7395	620,013,303	2008-02-29
4328	2008-03-20	35,523,463	-22,000	5.7295	620,013,303	2008-02-29
4329	2008-03-19	35,545,463	-4,000	5.7330	620,013,303	2008-02-29
4330	2008-03-18	35,549,463	-26,000	5.7337	620,013,303	2008-02-29
4331	2008-03-17	35,575,463	-38,000	5.7379	620,013,303	2008-02-29
4332	2008-03-14	35,613,463	0	5.7440	620,013,303	2008-02-29
4333	2008-03-13	35,613,463	-22,000	5.7440	620,013,303	2008-02-29
4334	2008-03-12	35,635,463	2,000	5.7475	620,013,303	2008-02-29
4335	2008-03-11	35,633,463	-1,000	5.7472	620,013,303	2008-02-29
4336	2008-03-10	35,634,463	9,000	5.7474	620,013,303	2008-02-29
4337	2008-03-07	35,625,463	-56,000	5.7459	620,013,303	2008-02-29
4338	2008-03-06	35,681,463	0	5.7550	620,013,303	2008-02-29
4339	2008-03-05	35,681,463	-28,000	5.7550	620,013,303	2008-02-29
4340	2008-03-04	35,709,463	0	5.7595	620,013,303	2008-02-29
4341	2008-03-03	35,709,463	42,000	5.7595	620,013,303	2008-02-29
4342	2008-02-29	35,667,463	4,000	5.7527	620,013,303	2008-02-29
4343	2008-02-28	35,663,463	10,000	5.7520	620,013,303	2008-01-31
4344	2008-02-27	35,653,463	10,000	5.7504	620,013,303	2008-01-31
4345	2008-02-26	35,643,463	4,000	5.7488	620,013,303	2008-01-31
4346	2008-02-25	35,639,463	4,000	5.7482	620,013,303	2008-01-31
4347	2008-02-22	35,635,463	-2,000	5.7475	620,013,303	2008-01-31
4348	2008-02-21	35,637,463	-4,000	5.7479	620,013,303	2008-01-31
4349	2008-02-20	35,641,463	-6,000	5.7485	620,013,303	2008-01-31
4350	2008-02-19	35,647,463	0	5.7495	620,013,303	2008-01-31
4351	2008-02-18	35,647,463	14,073,134	5.7495	620,013,303	2008-01-31
4352	2008-02-15	21,574,329	-14,000	3.4797	620,013,303	2008-01-31
4353	2008-02-14	21,588,329	4,000	3.4819	620,013,303	2008-01-31
4354	2008-02-13	21,584,329	-174,000	3.4813	620,013,303	2008-01-31
4355	2008-02-12	21,758,329	150,000	3.5093	620,013,303	2008-01-31
4356	2008-02-11	21,608,329	38,000	3.4851	620,013,303	2008-01-31
4357	2008-02-06	21,570,329	0	3.4790	620,013,303	2008-01-31
4358	2008-02-05	21,570,329	-8,000	3.4790	620,013,303	2008-01-31
4359	2008-02-04	21,578,329	168,000	3.4803	620,013,303	2008-01-31
4360	2008-02-01	21,410,329	-8,537	3.4532	620,013,303	2008-01-31
4361	2008-01-31	21,418,866	10,000	3.4546	620,013,303	2008-01-31
4362	2008-01-30	21,408,866	22,000	3.4530	620,013,303	2007-12-31
4363	2008-01-29	21,386,866	357,813	3.4494	620,013,303	2007-12-31
4364	2008-01-28	21,029,053	36,292	3.3917	620,013,303	2007-12-31
4365	2008-01-25	20,992,761	54,000	3.3859	620,013,303	2007-12-31
4366	2008-01-24	20,938,761	-120,000	3.3771	620,013,303	2007-12-31
4367	2008-01-23	21,058,761	-254,000	3.3965	620,013,303	2007-12-31
4368	2008-01-22	21,312,761	-42,000	3.4375	620,013,303	2007-12-31
4369	2008-01-21	21,354,761	0	3.4442	620,013,303	2007-12-31
4370	2008-01-18	21,354,761	-62,000	3.4442	620,013,303	2007-12-31
4371	2008-01-17	21,416,761	20,000	3.4542	620,013,303	2007-12-31
4372	2008-01-16	21,396,761	-38,000	3.4510	620,013,303	2007-12-31
4373	2008-01-15	21,434,761	-2,000	3.4571	620,013,303	2007-12-31
4374	2008-01-14	21,436,761	-2,000	3.4575	620,013,303	2007-12-31
4375	2008-01-11	21,438,761	70,000	3.4578	620,013,303	2007-12-31
4376	2008-01-10	21,368,761	36,000	3.4465	620,013,303	2007-12-31
4377	2008-01-09	21,332,761	40,000	3.4407	620,013,303	2007-12-31
4378	2008-01-08	21,292,761	22,000	3.4342	620,013,303	2007-12-31
4379	2008-01-07	21,270,761	16,000	3.4307	620,013,303	2007-12-31
4380	2008-01-04	21,254,761	26,000	3.4281	620,013,303	2007-12-31
4381	2008-01-03	21,228,761	140,000	3.4239	620,013,303	2007-12-31
4382	2008-01-02	21,088,761	16,000	3.4013	620,013,303	2007-12-31
4383	2007-12-31	21,072,761	0	3.3988	620,013,303	2007-12-31
4384	2007-12-28	21,072,761	122,000	3.3988	620,013,303	2007-11-30
4385	2007-12-27	20,950,761	212,000	3.3791	620,013,303	2007-11-30
4386	2007-12-24	20,738,761	0	3.3449	620,013,303	2007-11-30
4387	2007-12-21	20,738,761	60,000	3.3449	620,013,303	2007-11-30
4388	2007-12-20	20,678,761	-1,977,895	3.3352	620,013,303	2007-11-30
4389	2007-12-19	22,656,656	24,000	3.6542	620,013,303	2007-11-30
4390	2007-12-18	22,632,656	2,126,000	3.6504	620,013,303	2007-11-30
4391	2007-12-17	20,506,656	-368,000	3.3075	620,013,303	2007-11-30
4392	2007-12-14	20,874,656	76,000	3.3668	620,013,303	2007-11-30
4393	2007-12-13	20,798,656	60,000	3.3545	620,013,303	2007-11-30
4394	2007-12-12	20,738,656	26,000	3.3449	620,013,303	2007-11-30
4395	2007-12-11	20,712,656	-8,000	3.3407	620,013,303	2007-11-30
4396	2007-12-10	20,720,656	-110,000	3.3420	620,013,303	2007-11-30
4397	2007-12-07	20,830,656	-246,000	3.3597	620,013,303	2007-11-30
4398	2007-12-06	21,076,656	0	3.3994	620,013,303	2007-11-30
4399	2007-12-05	21,076,656	34,000	3.3994	620,013,303	2007-11-30
4400	2007-12-04	21,042,656	-40,000	3.3939	620,013,303	2007-11-30
4401	2007-12-03	21,082,656	22,000	3.4004	620,013,303	2007-11-30
4402	2007-11-30	21,060,656	-38,000	3.3968	620,013,303	2007-11-30
4403	2007-11-29	21,098,656	-28,000	3.4029	620,013,303	2007-10-31
4404	2007-11-28	21,126,656	-8,000	3.4075	620,013,303	2007-10-31
4405	2007-11-27	21,134,656	-102,000	3.4087	620,013,303	2007-10-31
4406	2007-11-26	21,236,656	-66,000	3.4252	620,013,303	2007-10-31
4407	2007-11-23	21,302,656	-106,000	3.4358	620,013,303	2007-10-31
4408	2007-11-22	21,408,656	-204,000	3.4529	620,013,303	2007-10-31
4409	2007-11-21	21,612,656	-26,000	3.4858	620,013,303	2007-10-31
4410	2007-11-20	21,638,656	-20,000	3.4900	620,013,303	2007-10-31
4411	2007-11-19	21,658,656	-40,000	3.4933	620,013,303	2007-10-31
4412	2007-11-16	21,698,656	-326,000	3.4997	620,013,303	2007-10-31
4413	2007-11-15	22,024,656	-34,938	3.5523	620,013,303	2007-10-31
4414	2007-11-14	22,059,594	22,000	3.5579	620,013,303	2007-10-31
4415	2007-11-13	22,037,594	46,000	3.5544	620,013,303	2007-10-31
4416	2007-11-12	21,991,594	134,000	3.5470	620,013,303	2007-10-31
4417	2007-11-09	21,857,594	-166,000	3.5253	620,013,303	2007-10-31
4418	2007-11-08	22,023,594	-152,000	3.5521	620,013,303	2007-10-31
4419	2007-11-07	22,175,594	5,324,500	3.5766	620,013,303	2007-10-31
4420	2007-11-06	16,851,094	-170,000	2.7179	620,013,303	2007-10-31
4421	2007-11-05	17,021,094	4,000	2.7453	620,013,303	2007-10-31
4422	2007-11-02	17,017,094	40,000	2.7446	620,013,303	2007-10-31
4423	2007-11-01	16,977,094	36,000	2.7382	620,013,303	2007-10-31
4424	2007-10-31	16,941,094	10,000	2.7324	620,013,303	2007-10-31
4425	2007-10-30	16,931,094	-150,000	2.7308	620,013,303	2007-09-30
4426	2007-10-29	17,081,094	0	2.7550	620,013,303	2007-09-30
4427	2007-10-26	17,081,094	-256,000	2.7550	620,013,303	2007-09-30
4428	2007-10-25	17,337,094	-16,000	2.7962	620,013,303	2007-09-30
4429	2007-10-24	17,353,094	-84,704	2.7988	620,013,303	2007-09-30
4430	2007-10-23	17,437,798	30,000	2.8125	620,013,303	2007-09-30
4431	2007-10-22	17,407,798	-54,000	2.8076	620,013,303	2007-09-30
4432	2007-10-18	17,461,798	34,000	2.8164	620,013,303	2007-09-30
4433	2007-10-17	17,427,798	22,000	2.8109	620,013,303	2007-09-30
4434	2007-10-16	17,405,798	-10,000	2.8073	620,013,303	2007-09-30
4435	2007-10-15	17,415,798	-16,000	2.8089	620,013,303	2007-09-30
4436	2007-10-12	17,431,798	-24,000	2.8115	620,013,303	2007-09-30
4437	2007-10-11	17,455,798	8,882	2.8154	620,013,303	2007-09-30
4438	2007-10-10	17,446,916	-10,000	2.8140	620,013,303	2007-09-30
4439	2007-10-09	17,456,916	-66,000	2.8156	620,013,303	2007-09-30
4440	2007-10-08	17,522,916	0	2.8262	620,013,303	2007-09-30
4441	2007-10-05	17,522,916	-34,000	2.8262	620,013,303	2007-09-30
4442	2007-10-04	17,556,916	32,000	2.8317	620,013,303	2007-09-30
4443	2007-10-03	17,524,916	2,000	2.8265	620,013,303	2007-09-30
4444	2007-10-02	17,522,916	-33,500	2.8262	620,013,303	2007-09-30
4445	2007-09-28	17,556,416	-52,000	2.8316	620,013,303	2007-08-31
4446	2007-09-27	17,608,416	-168,000	2.8400	620,013,303	2007-08-31
4447	2007-09-25	17,776,416	-124,000	2.8671	620,013,303	2007-08-31
4448	2007-09-24	17,900,416	134,000	2.8871	620,013,303	2007-08-31
4449	2007-09-21	17,766,416	-155,000	2.8655	620,013,303	2007-08-31
4450	2007-09-20	17,921,416	-94,000	2.8905	620,013,303	2007-08-31
4451	2007-09-19	18,015,416	-70,000	2.9056	620,013,303	2007-08-31
4452	2007-09-18	18,085,416	-14,000	2.9169	620,013,303	2007-08-31
4453	2007-09-17	18,099,416	-24,000	2.9192	620,013,303	2007-08-31
4454	2007-09-14	18,123,416	86,000	2.9231	620,013,303	2007-08-31
4455	2007-09-13	18,037,416	-144,000	2.9092	620,013,303	2007-08-31
4456	2007-09-12	18,181,416	124,000	2.9324	620,013,303	2007-08-31
4457	2007-09-11	18,057,416	98,000	2.9124	620,013,303	2007-08-31
4458	2007-09-10	17,959,416	30,000	2.8966	620,013,303	2007-08-31
4459	2007-09-07	17,929,416	36,000	2.8918	620,013,303	2007-08-31
4460	2007-09-06	17,893,416	36,000	2.8860	620,013,303	2007-08-31
4461	2007-09-05	17,857,416	0	2.8802	620,013,303	2007-08-31
4462	2007-09-04	17,857,416	-28,000	2.8802	620,013,303	2007-08-31
4463	2007-09-03	17,885,416	-34,000	2.8847	620,013,303	2007-08-31
4464	2007-08-31	17,919,416	924,562	2.8902	620,013,303	2007-08-31
4465	2007-08-30	16,994,854	-2,000	2.7410	620,013,303	2007-07-31
4466	2007-08-29	16,996,854	126,000	2.7414	620,013,303	2007-07-31
4467	2007-08-28	16,870,854	10,000	2.7210	620,013,303	2007-07-31
4468	2007-08-27	16,860,854	-42,500	2.7194	620,013,303	2007-07-31
4469	2007-08-24	16,903,354	-128,000	2.7263	620,013,303	2007-07-31
4470	2007-08-23	17,031,354	4,000	2.7469	620,013,303	2007-07-31
4471	2007-08-22	17,027,354	420,000	2.7463	620,013,303	2007-07-31
4472	2007-08-21	16,607,354	-60,000	2.6785	620,013,303	2007-07-31
4473	2007-08-20	16,667,354	-10,000	2.6882	620,013,303	2007-07-31
4474	2007-08-17	16,677,354	-30,000	2.6898	620,013,303	2007-07-31
4475	2007-08-16	16,707,354	-48,000	2.6947	620,013,303	2007-07-31
4476	2007-08-15	16,755,354	-16,000	2.7024	620,013,303	2007-07-31
4477	2007-08-14	16,771,354	-6,000	2.7050	620,013,303	2007-07-31
4478	2007-08-13	16,777,354	44,000	2.7060	620,013,303	2007-07-31
4479	2007-08-10	16,733,354	-112,000	2.6989	620,013,303	2007-07-31
4480	2007-08-09	16,845,354	-26,000	2.7169	620,013,303	2007-07-31
4481	2007-08-08	16,871,354	-150,000	2.7211	620,013,303	2007-07-31
4482	2007-08-07	17,021,354	-12,000	2.7453	620,013,303	2007-07-31
4483	2007-08-06	17,033,354	-34,000	2.7473	620,013,303	2007-07-31
4484	2007-08-03	17,067,354	32,000	2.7527	620,013,303	2007-07-31
4485	2007-08-02	17,035,354	0	2.7476	620,013,303	2007-07-31
4486	2007-08-01	17,035,354	50,000	2.7476	620,013,303	2007-07-31
4487	2007-07-31	16,985,354	0	2.7395	620,013,303	2007-07-31
4488	2007-07-30	16,985,354	-108,000	2.7395	620,013,303	2007-06-30
4489	2007-07-27	17,093,354	-44,000	2.7569	620,013,303	2007-06-30
4490	2007-07-26	17,137,354	-26,000	2.7640	620,013,303	2007-06-30
4491	2007-07-25	17,163,354	0	2.7682	620,013,303	2007-06-30
4492	2007-07-24	17,163,354	-10,000	2.7682	620,013,303	2007-06-30
4493	2007-07-23	17,173,354	22,000	2.7698	620,013,303	2007-06-30
4494	2007-07-20	17,151,354	16,000	2.7663	620,013,303	2007-06-30
4495	2007-07-19	17,135,354	56,000	2.7637	620,013,303	2007-06-30
4496	2007-07-18	17,079,354	-46,594	2.7547	620,013,303	2007-06-30
4497	2007-07-17	17,125,948	53,500	2.7622	620,013,303	2007-06-30
4498	2007-07-16	17,072,448	301,500	2.7536	620,013,303	2007-06-30
4499	2007-07-13	16,770,948	126,000	2.7049	620,013,303	2007-06-30
4500	2007-07-12	16,644,948	56,000	2.6846	620,013,303	2007-06-30
4501	2007-07-11	16,588,948	-258,000	2.6756	620,013,303	2007-06-30
4502	2007-07-10	16,846,948	-46,000	2.7172	620,013,303	2007-06-30
4503	2007-07-09	16,892,948	28,000	2.7246	620,013,303	2007-06-30
4504	2007-07-06	16,864,948	0	2.7201	620,013,303	2007-06-30
4505	2007-07-05	16,864,948	-158,000	2.7201	620,013,303	2007-06-30
4506	2007-07-04	17,022,948	-26,000	2.7456	620,013,303	2007-06-30
4507	2007-07-03	17,048,948	140,000	2.7498	620,013,303	2007-06-30
4508	2007-06-29	16,908,948	56,000	2.7272	620,013,303	2007-05-31
4509	2007-06-28	16,852,948	-8,000	2.7182	620,013,303	2007-05-31
4510	2007-06-27	16,860,948	100,000	2.7194	620,013,303	2007-05-31
4511	2007-06-26	16,760,948		2.7033	620,013,303	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---