Hi Sun Technology (China) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00818  1997-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.540 2025-10-10
2 2025-10-13 0.530 2025-10-09
3 2025-10-06 1,002,000 -33,000 0.04 16 2,776,833,835 531,060 0.530 2025-10-02
4 2025-05-28 1,035,000 -36,000 0.04 18 2,776,833,835 351,900 0.340 2025-05-26
5 2025-01-08 1,071,000 30,000 0.04 19 2,776,833,835 348,075 0.325 2025-01-06
6 2025-01-06 1,041,000 -18,000 0.04 18 2,776,833,835 359,145 0.345 2025-01-02
7 2024-07-25 1,059,000 33,000 0.04 19 2,776,833,835 391,830 0.370 2024-07-23
8 2024-01-25 1,026,000 9,000 0.04 18 2,776,833,835 482,220 0.470 2024-01-23
9 2023-09-11 1,017,000 -459,000 0.04 17 2,776,833,835 620,370 0.610 2023-09-06
10 2023-03-27 1,476,000 -150,000 0.05 18 2,776,833,835 1,166,040 0.790 2023-03-23
11 2022-10-06 1,626,000 78,000 0.06 19 2,776,833,835 1,414,620 0.870 2022-10-03
12 2022-07-22 1,548,000 9,000 0.06 18 2,776,833,835 1,486,080 0.960 2022-07-20
13 2022-03-16 1,539,000 3,000 0.06 17 2,776,833,835 1,369,710 0.890 2022-03-14
14 2022-03-08 1,536,000 -51,000 0.06 16 2,776,833,835 1,459,200 0.950 2022-03-04
15 2022-03-07 1,587,000 18,000 0.06 17 2,776,833,835 1,523,520 0.960 2022-03-03
16 2021-10-28 1,569,000 -51,000 0.06 16 2,776,833,835 2,024,010 1.290 2021-10-26
17 2021-09-15 1,620,000 51,000 0.06 16 2,776,833,835 2,284,200 1.410 2021-09-13
18 2021-07-15 1,569,000 -12,000 0.06 16 2,776,833,835 2,275,050 1.450 2021-07-13
19 2021-06-21 1,581,000 15,000 0.06 17 2,776,833,835 2,102,730 1.330 2021-06-17
20 2021-06-17 1,566,000 36,000 0.06 16 2,776,833,835 2,082,780 1.330 2021-06-15
21 2021-06-11 1,530,000 51,000 0.06 15 2,776,833,835 2,004,300 1.310 2021-06-09
22 2021-06-08 1,479,000 12,000 0.05 14 2,776,833,835 2,041,020 1.380 2021-06-04
23 2021-05-31 1,467,000 -9,000 0.05 13 2,776,833,835 2,244,510 1.530 2021-05-27
24 2021-04-30 1,476,000 90,000 0.05 14 2,776,833,835 2,022,120 1.370 2021-04-28
25 2021-04-26 1,386,000 -9,000 0.05 14 2,776,833,835 1,940,400 1.400 2021-04-22
26 2021-04-13 1,395,000 369,000 0.05 15 2,776,833,835 1,925,100 1.380 2021-04-09
27 2021-03-31 1,026,000 102,000 0.04 14 2,776,833,835 1,600,560 1.560 2021-03-29
28 2021-03-03 924,000 9,000 0.03 13 2,776,833,835 1,626,240 1.760 2021-03-01
29 2021-02-26 915,000 -3,000 0.03 12 2,776,833,835 1,665,300 1.820 2021-02-24
30 2021-02-16 918,000 -15,000 0.03 13 2,776,833,835 2,111,400 2.300 2021-02-09
31 2021-02-10 933,000 -33,000 0.03 13 2,776,833,835 2,351,160 2.520 2021-02-08
32 2021-02-09 966,000 -9,000 0.03 15 2,776,833,835 2,163,840 2.240 2021-02-05
33 2021-02-08 975,000 -2,181,000 0.04 15 2,776,833,835 1,901,250 1.950 2021-02-04
34 2021-02-04 3,156,000 -15,000 0.11 16 2,776,833,835 5,175,840 1.640 2021-02-02
35 2021-02-01 3,171,000 15,000 0.11 17 2,776,833,835 4,249,140 1.340 2021-01-28
36 2020-12-10 3,156,000 -9,000 0.11 16 2,776,833,835 2,871,960 0.910 2020-12-08
37 2020-11-05 3,165,000 24,000 0.11 17 2,776,833,835 2,721,900 0.860 2020-11-03
38 2020-11-02 3,141,000 9,000 0.11 16 2,776,833,835 2,701,260 0.860 2020-10-29
39 2020-07-15 3,132,000 -36,000 0.11 15 2,776,833,835 3,038,040 0.970 2020-07-13
40 2020-07-08 3,168,000 -60,000 0.11 16 2,776,833,835 2,946,240 0.930 2020-07-06
41 2020-06-26 3,228,000 60,000 0.12 17 2,776,833,835 3,131,160 0.970 2020-06-23
42 2020-06-22 3,168,000 3,000 0.11 16 2,776,833,835 2,882,880 0.910 2020-06-18
43 2020-04-06 3,165,000 1,971,000 0.11 15 2,776,833,835 2,690,250 0.850 2020-04-02
44 2019-10-22 1,194,000 -54,000 0.04 15 2,776,833,835 1,647,720 1.380 2019-10-18
45 2019-07-24 1,248,000 -6,000 0.04 16 2,776,833,835 1,684,800 1.350 2019-07-22
46 2019-06-25 1,254,000 -12,000 0.05 17 2,776,833,835 1,442,100 1.150 2019-06-21
47 2019-03-04 1,266,000 -30,000 0.05 18 2,776,833,835 1,633,140 1.290 2019-02-28
48 2019-02-26 1,296,000 -90,000 0.05 19 2,776,833,835 1,581,120 1.220 2019-02-22
49 2019-02-19 1,386,000 -42,000 0.05 20 2,776,833,835 1,649,340 1.190 2019-02-15
50 2019-01-21 1,428,000 -21,000 0.05 21 2,776,833,835 1,570,800 1.100 2019-01-17
51 2018-12-13 1,449,000 -3,000 0.05 22 2,776,833,835 1,550,430 1.070 2018-12-11
52 2018-10-09 1,452,000 -18,000 0.05 22 2,776,833,835 1,481,040 1.020 2018-10-05
53 2018-10-02 1,470,000 -12,000 0.05 23 2,776,833,835 1,587,600 1.080 2018-09-27
54 2018-09-10 1,482,000 12,000 0.05 24 2,776,833,835 1,600,560 1.080 2018-09-06
55 2018-08-15 1,470,000 18,000 0.05 23 2,776,833,835 1,646,400 1.120 2018-08-13
56 2018-07-16 1,452,000 210,000 0.05 22 2,776,833,835 1,481,040 1.020 2018-07-12
57 2018-05-25 1,242,000 90,000 0.04 21 2,776,833,835 1,627,020 1.310 2018-05-23
58 2018-05-14 1,152,000 21,000 0.04 20 2,776,833,835 1,359,360 1.180 2018-05-10
59 2018-03-12 1,131,000 -30,000 0.04 19 2,776,833,835 1,786,980 1.580 2018-03-08
60 2018-01-11 1,161,000 -24,000 0.04 20 2,776,833,835 1,985,310 1.710 2018-01-09
61 2017-12-18 1,185,000 24,000 0.04 21 2,776,833,835 1,730,100 1.460 2017-12-14
62 2017-12-12 1,161,000 -30,000 0.04 20 2,776,833,835 1,718,280 1.480 2017-12-08
63 2017-11-17 1,191,000 -69,000 0.04 21 2,776,833,835 2,036,610 1.710 2017-11-15
64 2017-09-25 1,260,000 -111,000 0.05 22 2,776,833,835 2,331,000 1.850 2017-09-21
65 2017-09-22 1,371,000 180,000 0.05 22 2,776,833,835 2,495,220 1.820 2017-09-20
66 2017-09-21 1,191,000 69,000 0.04 22 2,776,833,835 2,179,530 1.830 2017-09-19
67 2017-09-19 1,122,000 21,000 0.04 21 2,776,833,835 2,075,700 1.850 2017-09-15
68 2017-09-14 1,101,000 -60,000 0.04 21 2,776,833,835 2,146,950 1.950 2017-09-12
69 2017-09-04 1,161,000 -861,000 0.04 21 2,776,833,835 2,101,410 1.810 2017-08-31
70 2017-09-01 2,022,000 -54,000 0.07 23 2,776,833,835 3,033,000 1.500 2017-08-30
71 2017-08-31 2,076,000 120,000 0.07 23 2,776,833,835 3,051,720 1.470 2017-08-29
72 2017-08-28 1,956,000 120,000 0.07 23 2,776,833,835 2,914,440 1.490 2017-08-24
73 2017-08-14 1,836,000 -90,000 0.07 22 2,776,833,835 2,588,760 1.410 2017-08-10
74 2017-08-10 1,926,000 90,000 0.07 23 2,776,833,835 2,773,440 1.440 2017-08-08
75 2017-07-20 1,836,000 -90,000 0.07 22 2,776,833,835 2,386,800 1.300 2017-07-18
76 2017-05-19 1,926,000 -9,000 0.07 23 2,776,833,835 2,657,880 1.380 2017-05-17
77 2017-05-18 1,935,000 9,000 0.07 24 2,776,833,835 2,709,000 1.400 2017-05-16
78 2017-03-22 1,926,000 -3,000 0.07 23 2,776,833,835 2,715,660 1.410 2017-03-20
79 2017-02-21 1,929,000 30,000 0.07 24 2,776,833,835 2,469,120 1.280 2017-02-17
80 2017-01-11 1,899,000 531,000 0.07 23 2,776,833,835 2,259,810 1.190 2017-01-09
81 2016-11-10 1,368,000 63,000 0.05 23 2,776,833,835 1,682,640 1.230 2016-11-08
82 2016-10-27 1,305,000 -42,000 0.05 22 2,776,833,835 1,683,450 1.290 2016-10-25
83 2016-10-26 1,347,000 -75,000 0.05 23 2,776,833,835 1,737,630 1.290 2016-10-24
84 2016-10-13 1,422,000 27,000 0.05 23 2,776,833,835 1,933,920 1.360 2016-10-11
85 2016-10-07 1,395,000 63,000 0.05 23 2,776,833,835 1,897,200 1.360 2016-10-05
86 2016-09-23 1,332,000 -12,000 0.05 22 2,776,833,835 1,891,440 1.420 2016-09-21
87 2016-09-22 1,344,000 60,000 0.05 22 2,776,833,835 1,868,160 1.390 2016-09-20
88 2016-08-25 1,284,000 -30,000 0.05 21 2,776,833,835 1,566,480 1.220 2016-08-23
89 2016-08-23 1,314,000 -57,000 0.05 22 2,776,833,835 1,695,060 1.290 2016-08-19
90 2016-08-08 1,371,000 30,000 0.05 22 2,776,833,835 1,782,300 1.300 2016-08-04
91 2016-07-12 1,341,000 87,000 0.05 21 2,776,833,835 1,609,200 1.200 2016-07-08
92 2016-05-31 1,254,000 213,000 0.05 20 2,776,833,835 1,391,940 1.110 2016-05-27
93 2016-05-27 1,041,000 -60,000 0.04 19 2,776,833,835 1,124,280 1.080 2016-05-25
94 2016-05-24 1,101,000 -6,000 0.04 20 2,776,833,835 1,277,160 1.160 2016-05-20
95 2016-04-11 1,107,000 12,000 0.04 21 2,776,833,835 1,394,820 1.260 2016-04-07
96 2016-04-05 1,095,000 18,000 0.04 20 2,776,833,835 1,423,500 1.300 2016-03-31
97 2015-12-29 1,077,000 6,000 0.04 20 2,776,833,835 1,604,730 1.490 2015-12-24
98 2015-08-25 1,071,000 30,000 0.04 19 2,776,833,835 1,413,720 1.320 2015-08-21
99 2015-08-21 1,041,000 90,000 0.04 18 2,776,833,835 1,561,500 1.500 2015-08-19
100 2015-08-14 951,000 150,000 0.03 17 2,776,833,835 1,378,950 1.450 2015-08-12
101 2015-08-06 801,000 6,000 0.03 16 2,776,833,835 1,201,500 1.500 2015-08-04
102 2015-07-03 795,000 42,000 0.03 15 2,776,833,835 1,717,200 2.160 2015-06-30
103 2015-06-17 753,000 42,000 0.03 14 2,776,833,835 1,852,380 2.460 2015-06-15
104 2015-06-09 711,000 -9,000 0.03 13 2,776,833,835 1,969,470 2.770 2015-06-05
105 2015-06-02 720,000 30,000 0.03 14 2,776,833,835 2,858,400 3.970 2015-05-29
106 2015-05-07 690,000 21,000 0.02 13 2,776,833,835 2,208,000 3.200 2015-05-05
107 2015-04-10 669,000 -30,000 0.02 12 2,776,833,835 2,368,260 3.540 2015-04-08
108 2015-04-01 699,000 -60,000 0.03 13 2,776,833,835 1,992,150 2.850 2015-03-30
109 2015-03-24 759,000 -3,000 0.03 13 2,776,833,835 1,874,730 2.470 2015-03-20
110 2015-03-20 762,000 -21,000 0.03 13 2,776,833,835 1,737,360 2.280 2015-03-18
111 2015-01-05 783,000 3,000 0.03 14 2,776,833,835 1,503,360 1.920 2014-12-31
112 2014-06-05 780,000 -48,000 0.03 14 2,776,833,835 1,794,000 2.300 2014-06-03
113 2014-05-19 828,000 -96,000 0.03 14 2,776,833,835 1,548,360 1.870 2014-05-15
114 2014-04-23 924,000 30,000 0.03 15 2,776,833,835 1,709,400 1.850 2014-04-17
115 2014-04-22 894,000 21,000 0.03 14 2,776,833,835 1,600,260 1.790 2014-04-16
116 2014-04-08 873,000 18,000 0.03 13 2,776,833,835 1,972,980 2.260 2014-04-04
117 2014-04-07 855,000 78,000 0.03 13 2,776,833,835 2,034,900 2.380 2014-04-03
118 2014-03-14 777,000 -48,000 0.03 12 2,776,833,835 2,610,720 3.360 2014-03-12
119 2014-03-07 825,000 48,000 0.03 13 2,776,833,835 2,367,750 2.870 2014-03-05
120 2014-03-06 777,000 -18,000 0.03 12 2,776,833,835 2,284,380 2.940 2014-03-04
121 2014-02-12 795,000 -498,000 0.03 13 2,776,833,835 2,011,350 2.530 2014-02-10
122 2013-12-17 1,293,000 9,000 0.05 13 2,776,833,835 2,081,730 1.610 2013-12-13
123 2013-10-02 1,284,000 93,000 0.05 12 2,776,833,835 1,771,920 1.380 2013-09-27
124 2013-08-30 1,191,000 -3,384,000 0.04 12 2,776,833,835 1,572,120 1.320 2013-08-28
125 2013-07-25 4,575,000 -12,000 0.16 13 2,776,833,835 6,679,500 1.460 2013-07-23
126 2013-05-28 4,587,000 -3,000 0.17 14 2,776,833,835 5,871,360 1.280 2013-05-24
127 2013-05-22 4,590,000 9,000 0.17 15 2,776,833,835 5,324,400 1.160 2013-05-20
128 2013-04-26 4,581,000 3,000 0.16 15 2,776,833,835 4,351,950 0.950 2013-04-24
129 2013-02-01 4,578,000 -6,000 0.16 14 2,776,833,835 6,042,960 1.320 2013-01-30
130 2013-01-29 4,584,000 -2,100,000 0.17 14 2,673,429,835 6,096,720 1.330 2013-01-25
131 2013-01-23 6,684,000 -21,000 0.25 15 2,673,429,835 11,028,600 1.650 2013-01-21
132 2013-01-22 6,705,000 -432,000 0.25 15 2,673,429,835 9,722,250 1.450 2013-01-18
133 2013-01-21 7,137,000 -132,000 0.27 15 2,673,429,835 8,849,880 1.240 2013-01-17
134 2013-01-10 7,269,000 6,000 0.27 16 2,673,429,835 7,341,690 1.010 2013-01-08
135 2012-10-25 7,263,000 699,000 0.27 16 2,673,429,835 5,447,250 0.750 2012-10-22
136 2012-08-17 6,564,000 132,000 0.25 15 2,673,429,835 5,382,480 0.820 2012-08-15
137 2012-08-13 6,432,000 2,532,000 0.24 14 2,673,429,835 5,402,880 0.840 2012-08-09
138 2012-07-31 3,900,000 -12,000 0.15 13 2,673,429,835 3,432,000 0.880 2012-07-27
139 2012-07-26 3,912,000 18,000 0.15 14 2,673,429,835 3,325,200 0.850 2012-07-24
140 2012-06-05 3,894,000 -69,000 0.15 13 2,673,429,835 3,582,480 0.920 2012-06-01
141 2012-03-28 3,963,000 21,000 0.15 14 2,673,429,835 4,755,600 1.200 2012-03-26
142 2012-03-05 3,942,000 15,000 0.15 14 2,673,429,835 6,661,980 1.690 2012-03-01
143 2012-02-15 3,927,000 -3,000 0.15 14 2,673,429,835 7,304,220 1.860 2012-02-13
144 2012-02-08 3,930,000 6,000 0.15 15 2,673,429,835 7,899,300 2.010 2012-02-06
145 2012-02-06 3,924,000 -15,000 0.15 14 2,673,429,835 8,318,880 2.120 2012-02-02
146 2011-11-11 3,939,000 -12,000 0.15 14 2,673,429,835 9,217,260 2.340 2011-11-09
147 2011-10-17 3,951,000 -9,000 0.15 15 2,673,429,835 7,111,800 1.800 2011-10-13
148 2011-10-12 3,960,000 -1,000 0.15 15 2,673,429,835 6,336,000 1.600 2011-10-10
149 2011-10-07 3,961,000 10,000 0.15 15 2,673,429,835 5,981,110 1.510 2011-10-04
150 2011-09-19 3,951,000 9,000 0.15 15 2,673,429,835 8,178,570 2.070 2011-09-15
151 2011-08-26 3,942,000 -33,000 0.15 14 2,673,429,835 9,184,860 2.330 2011-08-24
152 2011-08-03 3,975,000 -99,000 0.15 15 2,673,429,835 9,818,250 2.470 2011-08-01
153 2011-08-01 4,074,000 -30,000 0.15 16 2,673,429,835 10,999,800 2.700 2011-07-28
154 2011-07-18 4,104,000 -60,000 0.15 17 2,673,429,835 10,547,280 2.570 2011-07-14
155 2011-07-13 4,164,000 60,000 0.16 18 2,673,429,835 10,909,680 2.620 2011-07-11
156 2011-06-22 4,104,000 6,000 0.15 17 2,673,429,835 8,125,920 1.980 2011-06-20
157 2011-05-24 4,098,000 -132,000 0.15 16 2,673,429,835 9,302,460 2.270 2011-05-20
158 2011-05-23 4,230,000 -3,000 0.16 17 2,673,429,835 9,686,700 2.290 2011-05-19
159 2011-05-19 4,233,000 -9,000 0.16 18 2,673,429,835 9,651,240 2.280 2011-05-17
160 2011-05-04 4,242,000 -15,000 0.16 19 2,673,429,835 10,350,480 2.440 2011-04-29
161 2011-05-03 4,257,000 15,000 0.16 20 2,673,429,835 10,387,080 2.440 2011-04-28
162 2011-04-13 4,242,000 -420,000 0.16 19 2,673,429,835 11,198,880 2.640 2011-04-11
163 2011-04-12 4,662,000 30,000 0.17 21 2,673,429,835 12,540,780 2.690 2011-04-08
164 2011-04-04 4,632,000 390,000 0.17 20 2,673,429,835 12,738,000 2.750 2011-03-31
165 2011-03-31 4,242,000 18,000 0.16 19 2,673,429,835 11,198,880 2.640 2011-03-29
166 2011-03-29 4,224,000 12,000 0.16 19 2,673,429,835 10,982,400 2.600 2011-03-25
167 2011-02-28 4,212,000 132,000 0.16 18 2,673,429,835 11,456,640 2.720 2011-02-24
168 2011-02-23 4,080,000 -21,000 0.15 17 2,673,429,835 11,179,200 2.740 2011-02-21
169 2011-02-21 4,101,000 -48,000 0.15 18 2,673,429,835 11,441,790 2.790 2011-02-17
170 2010-11-25 4,149,000 -140 0.16 19 2,673,429,835 11,866,140 2.860 2010-11-23
171 2010-11-24 4,149,140 140 0.16 20 2,673,429,835 12,115,489 2.920 2010-11-22
172 2010-11-23 4,149,000 -6,000 0.16 19 2,673,429,835 12,281,040 2.960 2010-11-19
173 2010-11-22 4,155,000 -30,000 0.16 20 2,673,429,835 11,924,850 2.870 2010-11-18
174 2010-11-16 4,185,000 -21,000 0.16 21 2,673,429,835 12,806,100 3.060 2010-11-12
175 2010-11-10 4,206,000 -3,000 0.16 22 2,673,429,835 13,627,440 3.240 2010-11-08
176 2010-11-09 4,209,000 3,000 0.16 23 2,673,429,835 14,100,150 3.350 2010-11-05
177 2010-11-08 4,206,000 -12,000 0.16 22 2,673,429,835 14,258,340 3.390 2010-11-04
178 2010-10-25 4,218,000 21,000 0.16 23 2,673,429,835 13,835,040 3.280 2010-10-21
179 2010-10-12 4,197,000 6,000 0.16 22 2,673,429,835 14,563,590 3.470 2010-10-08
180 2010-10-08 4,191,000 -3,000 0.16 21 2,673,429,835 12,614,910 3.010 2010-10-06
181 2010-10-07 4,194,000 9,000 0.16 22 2,673,429,835 12,456,180 2.970 2010-10-05
182 2010-10-06 4,185,000 -21,000 0.16 22 2,673,429,835 12,722,400 3.040 2010-10-04
183 2010-10-04 4,206,000 3,000 0.16 23 2,673,429,835 12,533,880 2.980 2010-09-29
184 2010-09-24 4,203,000 15,000 0.16 22 2,673,429,835 12,777,120 3.040 2010-09-21
185 2010-09-14 4,188,000 21,000 0.16 21 2,673,429,835 12,940,920 3.090 2010-09-10
186 2010-09-02 4,167,000 -48,000 0.16 20 2,673,429,835 11,334,240 2.720 2010-08-31
187 2010-07-28 4,215,000 6,000 0.16 21 2,673,429,835 12,434,250 2.950 2010-07-26
188 2010-07-27 4,209,000 -21,000 0.16 21 2,673,429,835 13,132,080 3.120 2010-07-23
189 2010-07-20 4,230,000 -21,000 0.16 22 2,673,429,835 12,690,000 3.000 2010-07-16
190 2010-07-16 4,251,000 9,000 0.16 22 2,673,429,835 14,155,830 3.330 2010-07-14
191 2010-07-15 4,242,000 -12,000 0.16 21 2,673,429,835 14,592,480 3.440 2010-07-13
192 2010-07-07 4,254,000 9,000 0.16 21 2,673,429,835 14,889,000 3.500 2010-07-05
193 2010-07-02 4,245,000 21,000 0.16 20 2,673,429,835 14,899,950 3.510 2010-06-29
194 2010-06-25 4,224,000 21,000 0.16 20 2,673,429,835 15,333,120 3.630 2010-06-23
195 2010-06-21 4,203,000 1,152,000 0.16 19 2,673,429,835 15,551,100 3.700 2010-06-17
196 2010-06-18 3,051,000 924,000 0.11 19 2,673,429,835 11,380,230 3.730 2010-06-15
197 2010-06-17 2,127,000 711,000 0.08 19 2,673,429,835 7,912,440 3.720 2010-06-14
198 2010-06-15 1,416,000 621,000 0.05 19 2,673,429,835 5,097,600 3.600 2010-06-11
199 2010-06-11 795,000 42,000 0.03 17 2,673,429,835 2,798,400 3.520 2010-06-09
200 2010-06-10 753,000 36,000 0.03 16 2,673,429,835 2,673,150 3.550 2010-06-08
201 2010-06-04 717,000 -30,000 0.03 15 2,673,429,835 2,609,880 3.640 2010-06-02
202 2010-06-03 747,000 18,000 0.03 16 2,673,429,835 2,808,720 3.760 2010-06-01
203 2010-06-02 729,000 6,000 0.03 16 2,673,429,835 3,010,770 4.130 2010-05-31
204 2010-05-20 723,000 219,000 0.03 16 2,673,429,835 2,892,000 4.000 2010-05-18
205 2010-05-19 504,000 30,000 0.02 16 2,673,429,835 2,121,840 4.210 2010-05-17
206 2010-05-18 474,000 12,000 0.02 15 2,673,429,835 2,151,960 4.540 2010-05-14
207 2010-05-17 462,000 6,000 0.02 14 2,673,429,835 2,212,980 4.790 2010-05-13
208 2010-05-13 456,000 6,000 0.02 13 2,673,429,835 2,238,960 4.910 2010-05-11
209 2010-05-12 450,000 3,000 0.02 12 2,673,429,835 2,322,000 5.160 2010-05-10
210 2010-05-06 447,000 -60,000 0.02 11 2,673,429,835 2,328,870 5.210 2010-05-04
211 2010-05-05 507,000 -270,000 0.02 12 2,673,429,835 2,661,750 5.250 2010-05-03
212 2010-04-30 777,000 12,000 0.03 13 2,673,429,835 4,265,730 5.490 2010-04-28
213 2010-04-26 765,000 -30,000 0.03 12 2,673,429,835 4,261,050 5.570 2010-04-22
214 2010-04-22 795,000 -57,000 0.03 13 2,673,429,835 4,452,000 5.600 2010-04-20
215 2010-04-21 852,000 30,000 0.03 13 2,673,429,835 4,779,720 5.610 2010-04-19
216 2010-04-15 822,000 270,000 0.03 13 2,673,429,835 4,734,720 5.760 2010-04-13
217 2010-04-14 552,000 60,000 0.02 12 2,673,429,835 3,185,040 5.770 2010-04-12
218 2010-04-13 492,000 30,000 0.02 11 2,673,429,835 2,706,000 5.500 2010-04-09
219 2010-04-12 462,000 48,000 0.02 11 2,673,429,835 2,601,060 5.630 2010-04-08
220 2010-04-09 414,000 54,000 0.02 10 2,673,429,835 2,339,100 5.650 2010-04-07
221 2010-04-07 360,000 42,000 0.01 8 2,673,429,835 2,073,600 5.760 2010-03-31
222 2010-03-31 318,000 69,000 0.01 7 2,673,429,835 1,863,480 5.860 2010-03-29
223 2010-03-30 249,000 30,000 0.01 7 2,673,429,835 1,459,140 5.860 2010-03-26
224 2010-03-25 219,000 -30,000 0.01 6 2,673,429,835 1,246,110 5.690 2010-03-23
225 2010-03-24 249,000 -54,000 0.01 6 2,673,429,835 1,471,590 5.910 2010-03-22
226 2010-03-22 303,000 -18,000 0.01 7 2,673,429,835 1,811,940 5.980 2010-03-18
227 2010-03-19 321,000 -30,000 0.01 7 2,673,429,835 1,839,330 5.730 2010-03-17
228 2010-03-17 351,000 -30,000 0.01 6 2,673,429,835 1,937,520 5.520 2010-03-15
229 2010-03-12 381,000 27,000 0.01 5 2,673,429,835 2,122,170 5.570 2010-03-10
230 2010-03-10 354,000 -3,000 0.01 5 2,673,429,835 1,900,980 5.370 2010-03-08
231 2010-03-05 357,000 21,000 0.01 6 2,673,429,835 1,867,110 5.230 2010-03-03
232 2010-03-03 336,000 36,000 0.01 6 2,673,429,835 1,579,200 4.700 2010-03-01
233 2010-03-02 300,000 60,000 0.01 6 2,673,429,835 1,320,000 4.400 2010-02-26
234 2010-02-12 240,000 6,000 0.01 5 2,673,429,835 1,022,400 4.260 2010-02-10
235 2010-02-11 234,000 12,000 0.01 4 2,673,429,835 950,040 4.060 2010-02-09
236 2010-02-08 222,000 -24,000 0.01 3 2,673,429,835 927,960 4.180 2010-02-04
237 2010-02-01 246,000 30,000 0.01 4 2,673,429,835 1,057,800 4.300 2010-01-28
238 2010-01-29 216,000 150,000 0.01 3 2,673,429,835 959,040 4.440 2010-01-27
239 2010-01-26 66,000 21,000 0.00 2 2,673,429,835 310,860 4.710 2010-01-22
240 2010-01-20 45,000 24,000 0.00 2 2,673,429,835 204,300 4.540 2010-01-18
241 2010-01-11 21,000 21,000 0.00 1 2,673,429,835 94,920 4.520 2010-01-07
242 2009-09-24 0 -330,000 0.00 2,631,972,835 0 2.000 2009-09-22
243 2009-09-22 330,000 120,000 0.01 1 2,631,972,835 673,200 2.040 2009-09-18
244 2009-09-21 210,000 210,000 0.01 1 2,631,972,835 432,600 2.060 2009-09-17
245 2009-07-23 0 -9,000 0.00 2,631,972,835 0 1.180 2009-07-21
246 2009-06-03 9,000 -408,000 0.00 1 2,631,972,835 9,540 1.060 2009-06-01
247 2009-06-02 417,000 408,000 0.02 2 2,631,972,835 408,660 0.980 2009-05-29
248 2009-05-15 9,000 -402,000 0.00 1 2,231,972,835 8,460 0.940 2009-05-13
249 2009-05-14 411,000 -6,000 0.02 2 2,231,972,835 374,010 0.910 2009-05-12
250 2009-05-13 417,000 -87,000 0.02 3 2,231,972,835 379,470 0.910 2009-05-11
251 2009-05-08 504,000 99,000 0.02 3 2,231,972,835 408,240 0.810 2009-05-06
252 2009-05-05 405,000 90,000 0.02 3 2,231,972,835 303,750 0.750 2009-04-30
253 2009-05-04 315,000 300,000 0.01 3 2,231,972,835 233,100 0.740 2009-04-29
254 2009-01-21 15,000 -3,000 0.00 2 2,231,972,835 9,150 0.610 2009-01-19
255 2009-01-20 18,000 3,000 0.00 3 2,231,972,835 11,880 0.660 2009-01-16
256 2008-10-28 15,000 9,000 0.00 2 2,231,972,835 7,200 0.480 2008-10-24
257 2008-09-18 6,000 6,000 0.00 1 2,231,972,835 6,660 1.110 2008-09-16
258 2008-08-18 0 -1,974,000 0.00 2,231,972,835 0 1.620 2008-08-14
259 2008-08-12 1,974,000 -6,000 0.09 1 2,231,972,835 3,237,360 1.640 2008-08-08
260 2008-08-11 1,980,000 6,000 0.09 2 2,231,972,835 3,247,200 1.640 2008-08-07
261 2008-07-10 1,974,000 -12,000 0.09 1 2,231,972,835 2,783,340 1.410 2008-07-08
262 2008-06-02 1,986,000 -1,589,000 0.09 2 2,231,972,835 2,502,360 1.260 2008-05-29
263 2008-03-25 3,575,000 -225,000 0.16 3 2,231,972,835 4,325,750 1.210 2008-03-19
264 2008-03-19 3,800,000 -1,571,000 0.17 4 2,231,972,835 4,978,000 1.310 2008-03-17
265 2008-03-18 5,371,000 1,589,000 0.24 5 2,231,972,835 8,378,760 1.560 2008-03-14
266 2008-03-06 3,782,000 207,000 0.17 4 2,231,972,835 6,542,860 1.730 2008-03-04
267 2008-03-05 3,575,000 -3,000 0.16 3 2,231,972,835 6,721,000 1.880 2008-03-03
268 2008-03-03 3,578,000 -1,444,000 0.16 3 2,231,972,835 6,655,080 1.860 2008-02-28
269 2008-02-20 5,022,000 -48,000 0.23 4 2,231,972,835 9,340,920 1.860 2008-02-18
270 2008-01-17 5,070,000 12,000 0.23 4 2,231,972,835 11,306,100 2.230 2008-01-15
271 2007-12-27 5,058,000 6,000 0.23 3 2,231,942,835 12,442,680 2.460 2007-12-20
272 2007-12-19 5,052,000 3,000 0.23 3 2,231,942,835 12,630,000 2.500 2007-12-17
273 2007-12-17 5,049,000 18,000 0.23 3 2,231,942,835 13,127,400 2.600 2007-12-13
274 2007-12-03 5,031,000 12,000 0.23 3 2,231,942,835 14,086,800 2.800 2007-11-29
275 2007-11-29 5,019,000 3,000 0.23 3 2,166,924,218 13,902,630 2.770 2007-11-27
276 2007-11-22 5,016,000 48,000 0.23 3 2,166,924,218 15,549,600 3.100 2007-11-20
277 2007-11-16 4,968,000 -1,098,000 0.23 3 2,166,924,218 15,947,280 3.210 2007-11-14
278 2007-11-14 6,066,000 -9,000 0.28 4 2,166,924,218 19,107,900 3.150 2007-11-12
279 2007-11-13 6,075,000 9,000 0.28 4 2,166,924,218 19,743,750 3.250 2007-11-09
280 2007-11-12 6,066,000 504,000 0.28 4 2,166,924,218 18,198,000 3.000 2007-11-08
281 2007-11-09 5,562,000 -21,000 0.26 4 2,166,924,218 17,019,720 3.060 2007-11-07
282 2007-11-07 5,583,000 -93,000 0.26 4 2,166,924,218 17,307,300 3.100 2007-11-05
283 2007-11-06 5,676,000 -75,000 0.26 4 2,166,924,218 18,106,440 3.190 2007-11-02
284 2007-11-05 5,751,000 -42,000 0.27 4 2,166,924,218 17,598,060 3.060 2007-11-01
285 2007-11-02 5,793,000 -777,000 0.27 4 2,166,924,218 18,653,460 3.220 2007-10-31
286 2007-11-01 6,570,000 519,000 0.30 4 2,166,924,218 17,739,000 2.700 2007-10-30
287 2007-10-26 6,051,000 15,000 0.28 4 2,166,924,218 12,767,610 2.110 2007-10-24
288 2007-10-25 6,036,000 -15,000 0.28 5 2,166,924,218 12,434,160 2.060 2007-10-23
289 2007-10-17 6,051,000 -243,000 0.28 4 2,166,924,218 14,280,360 2.360 2007-10-15
290 2007-10-16 6,294,000 -138,000 0.29 5 2,166,924,218 15,105,600 2.400 2007-10-12
291 2007-10-12 6,432,000 -288,000 0.30 5 2,166,924,218 16,144,320 2.510 2007-10-10
292 2007-10-11 6,720,000 -396,000 0.31 5 2,166,924,218 16,867,200 2.510 2007-10-09
293 2007-10-08 7,116,000 402,000 0.33 5 2,166,924,218 17,861,160 2.510 2007-10-04
294 2007-10-05 6,714,000 162,000 0.31 5 2,166,924,218 16,382,160 2.440 2007-10-03
295 2007-10-04 6,552,000 -51,000 0.30 5 2,166,924,218 16,248,960 2.480 2007-10-02
296 2007-10-03 6,603,000 282,000 0.30 5 2,166,924,218 16,705,590 2.530 2007-09-28
297 2007-10-02 6,321,000 18,000 0.29 6 2,166,924,218 13,969,410 2.210 2007-09-27
298 2007-09-28 6,303,000 -57,000 0.30 6 2,077,367,600 13,488,420 2.140 2007-09-25
299 2007-09-25 6,360,000 198,000 0.31 6 2,077,367,600 12,974,400 2.040 2007-09-21
300 2007-08-09 6,162,000 -18,000 0.30 5 2,073,367,600 15,158,520 2.460 2007-08-07
301 2007-08-08 6,180,000 -9,000 0.30 5 2,073,367,600 15,079,200 2.440 2007-08-06
302 2007-08-03 6,189,000 9,000 0.30 5 2,073,367,600 15,596,280 2.520 2007-08-01
303 2007-08-02 6,180,000 -75,000 0.30 5 2,073,367,600 16,438,800 2.660 2007-07-31
304 2007-07-30 6,255,000 -39,000 0.31 5 2,036,467,454 15,700,050 2.510 2007-07-26
305 2007-07-27 6,294,000 -99,000 0.31 5 2,036,467,454 16,993,800 2.700 2007-07-25
306 2007-07-26 6,393,000 150,000 0.31 5 2,036,467,454 17,516,820 2.740 2007-07-24
307 2007-07-25 6,243,000 -12,000 0.31 5 2,036,467,454 17,293,110 2.770 2007-07-23
308 2007-07-20 6,255,000 537,000 0.31 5 2,036,467,454 14,386,500 2.300 2007-07-18
309 2007-07-17 5,718,000 489,000 0.28 5 2,036,467,454 13,723,200 2.400 2007-07-13
310 2007-07-06 5,229,000 -6,000 0.26 5 2,036,467,454 12,026,700 2.300 2007-07-04
311 2007-07-05 5,235,000 -459,000 0.26 5 2,036,467,454 12,616,350 2.410 2007-07-03
312 2007-07-04 5,694,000 15,000 0.28 5 2,036,467,454 14,007,240 2.460 2007-06-29
313 2007-06-29 5,679,000 -21,000 0.28 5 2,036,467,454 13,913,550 2.450 2007-06-27
314 2007-06-28 5,700,000 78,000 0.28 5 2,036,467,454 13,908,000 2.440 2007-06-26
315 2007-06-27 5,622,000 -93,000 0.28 5 2,036,467,454 13,942,560 2.480 2007-06-25
316 2007-06-26 5,715,000 0.28 5 2,036,467,454 14,001,750 2.450 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top