Hi Sun Technology (China) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-25 | 2,139,208,727 | 18,000 | 210 | 77.0377 | 2,776,833,835 | 2025-07-31 |
| 2 | 2025-07-31 | 2,139,190,727 | -18,000 | 211 | 77.0370 | 2,776,833,835 | 2025-07-31 |
| 3 | 2024-10-10 | 2,139,208,727 | 9,000 | 220 | 77.0377 | 2,776,833,835 | 2024-09-30 |
| 4 | 2024-09-19 | 2,139,199,727 | 9,000 | 219 | 77.0374 | 2,776,833,835 | 2024-08-31 |
| 5 | 2024-08-02 | 2,139,190,727 | 966,000 | 220 | 77.0370 | 2,776,833,835 | 2024-07-31 |
| 6 | 2024-07-18 | 2,138,224,727 | -3,000 | 220 | 77.0023 | 2,776,833,835 | 2024-06-30 |
| 7 | 2024-07-05 | 2,138,227,727 | -966,000 | 220 | 77.0024 | 2,776,833,835 | 2024-06-30 |
| 8 | 2024-01-29 | 2,139,193,727 | 6,000 | 223 | 77.0372 | 2,776,833,835 | 2023-12-31 |
| 9 | 2023-11-13 | 2,139,187,727 | -6,000 | 226 | 77.0369 | 2,776,833,835 | 2023-10-31 |
| 10 | 2023-07-10 | 2,139,193,727 | 160,000 | 235 | 77.0372 | 2,776,833,835 | 2023-06-30 |
| 11 | 2023-05-23 | 2,139,033,727 | 3,000 | 236 | 77.0314 | 2,776,833,835 | 2023-04-30 |
| 12 | 2023-05-02 | 2,139,030,727 | 36,000 | 237 | 77.0313 | 2,776,833,835 | 2023-04-30 |
| 13 | 2022-11-02 | 2,138,994,727 | 30,000 | 244 | 77.0300 | 2,776,833,835 | 2022-10-31 |
| 14 | 2022-09-06 | 2,138,964,727 | -30,000 | 247 | 77.0289 | 2,776,833,835 | 2022-08-31 |
| 15 | 2022-08-31 | 2,138,994,727 | -9,000 | 247 | 77.0300 | 2,776,833,835 | 2022-08-31 |
| 16 | 2022-07-21 | 2,139,003,727 | -3,000 | 246 | 77.0303 | 2,776,833,835 | 2022-06-30 |
| 17 | 2022-07-11 | 2,139,006,727 | 12,000 | 247 | 77.0304 | 2,776,833,835 | 2022-06-30 |
| 18 | 2022-05-30 | 2,138,994,727 | -9,000 | 253 | 77.0300 | 2,776,833,835 | 2022-04-30 |
| 19 | 2022-05-03 | 2,139,003,727 | 15,000 | 255 | 77.0303 | 2,776,833,835 | 2022-04-30 |
| 20 | 2022-04-22 | 2,138,988,727 | 9,000 | 256 | 77.0298 | 2,776,833,835 | 2022-03-31 |
| 21 | 2022-04-14 | 2,138,979,727 | -9,000 | 256 | 77.0294 | 2,776,833,835 | 2022-03-31 |
| 22 | 2022-01-04 | 2,138,988,727 | 63,000 | 256 | 77.0298 | 2,776,833,835 | 2021-12-31 |
| 23 | 2021-12-15 | 2,138,925,727 | -63,000 | 257 | 77.0275 | 2,776,833,835 | 2021-11-30 |
| 24 | 2021-10-12 | 2,138,988,727 | 12,000 | 260 | 77.0298 | 2,776,833,835 | 2021-09-30 |
| 25 | 2021-09-16 | 2,138,976,727 | 33,000 | 260 | 77.0293 | 2,776,833,835 | 2021-08-31 |
| 26 | 2021-07-02 | 2,138,943,727 | 12,000 | 267 | 77.0281 | 2,776,833,835 | 2021-06-30 |
| 27 | 2021-04-22 | 2,138,931,727 | 160,000 | 267 | 77.0277 | 2,776,833,835 | 2021-03-31 |
| 28 | 2021-03-15 | 2,138,771,727 | -15,000 | 265 | 77.0220 | 2,776,833,835 | 2021-02-28 |
| 29 | 2021-03-03 | 2,138,786,727 | 186,000 | 266 | 77.0225 | 2,776,833,835 | 2021-02-28 |
| 30 | 2021-02-19 | 2,138,600,727 | 6,000 | 262 | 77.0158 | 2,776,833,835 | 2021-01-31 |
| 31 | 2020-12-22 | 2,138,594,727 | -3,000 | 243 | 77.0156 | 2,776,833,835 | 2020-11-30 |
| 32 | 2020-12-02 | 2,138,597,727 | -6,000 | 246 | 77.0157 | 2,776,833,835 | 2020-11-30 |
| 33 | 2020-10-06 | 2,138,603,727 | 6,000 | 246 | 77.0159 | 2,776,833,835 | 2020-09-30 |
| 34 | 2020-09-08 | 2,138,597,727 | 48,000 | 248 | 77.0157 | 2,776,833,835 | 2020-08-31 |
| 35 | 2020-08-03 | 2,138,549,727 | 36,000 | 253 | 77.0140 | 2,776,833,835 | 2020-07-31 |
| 36 | 2020-07-15 | 2,138,513,727 | -36,000 | 256 | 77.0127 | 2,776,833,835 | 2020-06-30 |
| 37 | 2020-04-17 | 2,138,549,727 | -177,000 | 254 | 77.0140 | 2,776,833,835 | 2020-03-31 |
| 38 | 2019-04-30 | 2,138,726,727 | 150,000 | 279 | 77.0203 | 2,776,833,835 | 2019-04-30 |
| 39 | 2019-04-26 | 2,138,576,727 | 33,000 | 279 | 77.0149 | 2,776,833,835 | 2019-03-31 |
| 40 | 2019-03-19 | 2,138,543,727 | -33,000 | 279 | 77.0137 | 2,776,833,835 | 2019-02-28 |
| 41 | 2019-03-15 | 2,138,576,727 | 105,000 | 277 | 77.0149 | 2,776,833,835 | 2019-02-28 |
| 42 | 2019-01-30 | 2,138,471,727 | -9,000 | 280 | 77.0112 | 2,776,833,835 | 2018-12-31 |
| 43 | 2019-01-17 | 2,138,480,727 | 224,000 | 282 | 77.0115 | 2,776,833,835 | 2018-12-31 |
| 44 | 2018-12-14 | 2,138,256,727 | -21,000 | 284 | 77.0034 | 2,776,833,835 | 2018-11-30 |
| 45 | 2018-12-13 | 2,138,277,727 | -3,000 | 284 | 77.0042 | 2,776,833,835 | 2018-11-30 |
| 46 | 2018-12-10 | 2,138,280,727 | -9,000 | 284 | 77.0043 | 2,776,833,835 | 2018-11-30 |
| 47 | 2018-10-05 | 2,138,289,727 | -6,000 | 284 | 77.0046 | 2,776,833,835 | 2018-09-30 |
| 48 | 2018-08-30 | 2,138,295,727 | 102,000 | 287 | 77.0048 | 2,776,833,835 | 2018-07-31 |
| 49 | 2018-08-20 | 2,138,193,727 | -24,000 | 287 | 77.0011 | 2,776,833,835 | 2018-07-31 |
| 50 | 2018-07-10 | 2,138,217,727 | -102,000 | 283 | 77.0020 | 2,776,833,835 | 2018-06-30 |
| 51 | 2018-06-27 | 2,138,319,727 | -18,000 | 279 | 77.0057 | 2,776,833,835 | 2018-05-31 |
| 52 | 2018-06-25 | 2,138,337,727 | -3,000 | 279 | 77.0063 | 2,776,833,835 | 2018-05-31 |
| 53 | 2018-05-04 | 2,138,340,727 | 6,000 | 286 | 77.0064 | 2,776,833,835 | 2018-04-30 |
| 54 | 2018-05-03 | 2,138,334,727 | -186,000 | 284 | 77.0062 | 2,776,833,835 | 2018-04-30 |
| 55 | 2018-05-02 | 2,138,520,727 | 6,000 | 285 | 77.0129 | 2,776,833,835 | 2018-04-30 |
| 56 | 2018-04-17 | 2,138,514,727 | 36,000 | 284 | 77.0127 | 2,776,833,835 | 2018-03-31 |
| 57 | 2018-04-10 | 2,138,478,727 | 6,000 | 285 | 77.0114 | 2,776,833,835 | 2018-03-31 |
| 58 | 2018-03-07 | 2,138,472,727 | -36,000 | 283 | 77.0112 | 2,776,833,835 | 2018-02-28 |
| 59 | 2018-02-09 | 2,138,508,727 | -30,000 | 282 | 77.0125 | 2,776,833,835 | 2018-01-31 |
| 60 | 2017-09-21 | 2,138,538,727 | 6,000 | 295 | 77.0136 | 2,776,833,835 | 2017-08-31 |
| 61 | 2017-09-06 | 2,138,532,727 | 42,000 | 297 | 77.0133 | 2,776,833,835 | 2017-08-31 |
| 62 | 2017-08-22 | 2,138,490,727 | -6,000 | 297 | 77.0118 | 2,776,833,835 | 2017-07-31 |
| 63 | 2017-06-19 | 2,138,496,727 | -9,000 | 300 | 77.0121 | 2,776,833,835 | 2017-05-31 |
| 64 | 2017-05-16 | 2,138,505,727 | 108,000 | 297 | 77.0124 | 2,776,833,835 | 2017-04-30 |
| 65 | 2017-05-11 | 2,138,397,727 | 25,600 | 297 | 77.0085 | 2,776,833,835 | 2017-04-30 |
| 66 | 2016-12-07 | 2,138,372,127 | -111,000 | 305 | 77.0076 | 2,776,833,835 | 2016-11-30 |
| 67 | 2016-09-28 | 2,138,483,127 | -21,000 | 303 | 77.0116 | 2,776,833,835 | 2016-08-31 |
| 68 | 2016-07-18 | 2,138,504,127 | -66,000 | 298 | 77.0123 | 2,776,833,835 | 2016-06-30 |
| 69 | 2016-07-07 | 2,138,570,127 | -180,000 | 300 | 77.0147 | 2,776,833,835 | 2016-06-30 |
| 70 | 2016-04-19 | 2,138,750,127 | 30,000 | 300 | 77.0212 | 2,776,833,835 | 2016-03-31 |
| 71 | 2016-03-23 | 2,138,720,127 | 90,000 | 300 | 77.0201 | 2,776,833,835 | 2016-02-29 |
| 72 | 2016-03-07 | 2,138,630,127 | -90,000 | 299 | 77.0169 | 2,776,833,835 | 2016-02-29 |
| 73 | 2016-02-25 | 2,138,720,127 | -6,000 | 298 | 77.0201 | 2,776,833,835 | 2016-01-31 |
| 74 | 2016-02-05 | 2,138,726,127 | 12,000 | 297 | 77.0203 | 2,776,833,835 | 2016-01-31 |
| 75 | 2016-02-03 | 2,138,714,127 | -30,000 | 297 | 77.0199 | 2,776,833,835 | 2016-01-31 |
| 76 | 2015-12-10 | 2,138,744,127 | -12,000 | 300 | 77.0210 | 2,776,833,835 | 2015-11-30 |
| 77 | 2015-12-08 | 2,138,756,127 | 80,000 | 301 | 77.0214 | 2,776,833,835 | 2015-11-30 |
| 78 | 2015-10-20 | 2,138,676,127 | -150,000 | 304 | 77.0185 | 2,776,833,835 | 2015-09-30 |
| 79 | 2015-10-02 | 2,138,826,127 | -21,000 | 298 | 77.0239 | 2,776,833,835 | 2015-09-30 |
| 80 | 2015-08-20 | 2,138,847,127 | 130,000 | 298 | 77.0247 | 2,776,833,835 | 2015-07-31 |
| 81 | 2015-07-06 | 2,138,717,127 | -15,000 | 295 | 77.0200 | 2,776,833,835 | 2015-06-30 |
| 82 | 2015-06-26 | 2,138,732,127 | -12,000 | 294 | 77.0205 | 2,776,833,835 | 2015-05-31 |
| 83 | 2015-06-15 | 2,138,744,127 | -9,000 | 289 | 77.0210 | 2,776,833,835 | 2015-05-31 |
| 84 | 2015-06-10 | 2,138,753,127 | 64,000 | 286 | 77.0213 | 2,776,833,835 | 2015-05-31 |
| 85 | 2015-05-29 | 2,138,689,127 | 16,000 | 273 | 77.0190 | 2,776,833,835 | 2015-04-30 |
| 86 | 2015-05-22 | 2,138,673,127 | 800,000 | 269 | 77.0184 | 2,776,833,835 | 2015-04-30 |
| 87 | 2015-05-20 | 2,137,873,127 | 18,000 | 269 | 76.9896 | 2,776,833,835 | 2015-04-30 |
| 88 | 2015-04-27 | 2,137,855,127 | -18,000 | 269 | 76.9889 | 2,776,833,835 | 2015-03-31 |
| 89 | 2015-04-09 | 2,137,873,127 | 30,000 | 247 | 76.9896 | 2,776,833,835 | 2015-03-31 |
| 90 | 2015-03-25 | 2,137,843,127 | 18,000 | 256 | 76.9885 | 2,776,833,835 | 2015-02-28 |
| 91 | 2015-03-23 | 2,137,825,127 | 30,000 | 258 | 76.9879 | 2,776,833,835 | 2015-02-28 |
| 92 | 2015-03-05 | 2,137,795,127 | 21,000 | 264 | 76.9868 | 2,776,833,835 | 2015-02-28 |
| 93 | 2015-02-10 | 2,137,774,127 | -6,000 | 254 | 76.9860 | 2,776,833,835 | 2015-01-31 |
| 94 | 2015-02-04 | 2,137,780,127 | -21,000 | 254 | 76.9862 | 2,776,833,835 | 2015-01-31 |
| 95 | 2015-01-21 | 2,137,801,127 | -6,000 | 259 | 76.9870 | 2,776,833,835 | 2014-12-31 |
| 96 | 2015-01-20 | 2,137,807,127 | 6,000 | 261 | 76.9872 | 2,776,833,835 | 2014-12-31 |
| 97 | 2014-12-08 | 2,137,801,127 | 32,000 | 264 | 76.9870 | 2,776,833,835 | 2014-11-30 |
| 98 | 2014-10-27 | 2,137,769,127 | -6,000 | 265 | 76.9858 | 2,776,833,835 | 2014-09-30 |
| 99 | 2014-09-05 | 2,137,775,127 | 21,000 | 268 | 76.9861 | 2,776,833,835 | 2014-08-31 |
| 100 | 2014-08-06 | 2,137,754,127 | -21,000 | 269 | 76.9853 | 2,776,833,835 | 2014-07-31 |
| 101 | 2014-06-24 | 2,137,775,127 | -18,000 | 269 | 76.9861 | 2,776,833,835 | 2014-05-31 |
| 102 | 2014-03-05 | 2,137,793,127 | 27,000 | 256 | 76.9867 | 2,776,833,835 | 2014-02-28 |
| 103 | 2014-02-11 | 2,137,766,127 | 12,000 | 248 | 76.9857 | 2,776,833,835 | 2014-01-31 |
| 104 | 2013-11-26 | 2,137,754,127 | -100 | 243 | 76.9853 | 2,776,833,835 | 2013-10-31 |
| 105 | 2013-11-20 | 2,137,754,227 | 180,000 | 245 | 76.9853 | 2,776,833,835 | 2013-10-31 |
| 106 | 2013-10-28 | 2,137,574,227 | -400 | 252 | 76.9788 | 2,776,833,835 | 2013-09-30 |
| 107 | 2013-10-22 | 2,137,574,627 | 3,000 | 256 | 76.9788 | 2,776,833,835 | 2013-09-30 |
| 108 | 2013-10-04 | 2,137,571,627 | -96,000 | 260 | 76.9787 | 2,776,833,835 | 2013-09-30 |
| 109 | 2013-04-03 | 2,137,667,627 | 1,120,000 | 257 | 76.9822 | 2,776,833,835 | 2013-03-31 |
| 110 | 2013-03-15 | 2,136,547,627 | -12,000 | 255 | 76.9419 | 2,776,833,835 | 2013-02-28 |
| 111 | 2013-03-08 | 2,136,559,627 | 43,080,000 | 254 | 76.9423 | 2,776,833,835 | 2013-02-28 |
| 112 | 2013-02-22 | 2,093,479,627 | 43,090,000 | 256 | 75.3909 | 2,776,833,835 | 2013-01-31 |
| 113 | 2013-02-07 | 2,050,389,627 | 17,234,000 | 257 | 73.8391 | 2,776,833,835 | 2013-01-31 |
| 114 | 2013-02-01 | 2,033,155,627 | 12,000 | 258 | 73.2185 | 2,776,833,835 | 2013-01-31 |
| 115 | 2013-01-23 | 2,033,143,627 | 30,000 | 258 | 76.0500 | 2,673,429,835 | 2012-12-31 |
| 116 | 2012-12-10 | 2,033,113,627 | 9,000 | 255 | 76.0489 | 2,673,429,835 | 2012-11-30 |
| 117 | 2012-11-22 | 2,033,104,627 | -12,000 | 255 | 76.0486 | 2,673,429,835 | 2012-10-31 |
| 118 | 2012-11-19 | 2,033,116,627 | -9,000 | 255 | 76.0490 | 2,673,429,835 | 2012-10-31 |
| 119 | 2012-11-08 | 2,033,125,627 | 400,000 | 256 | 76.0493 | 2,673,429,835 | 2012-10-31 |
| 120 | 2012-09-17 | 2,032,725,627 | 6,000 | 256 | 76.0344 | 2,673,429,835 | 2012-08-31 |
| 121 | 2012-09-07 | 2,032,719,627 | -3,000 | 255 | 76.0341 | 2,673,429,835 | 2012-08-31 |
| 122 | 2012-08-30 | 2,032,722,627 | -120,000 | 250 | 76.0343 | 2,673,429,835 | 2012-07-31 |
| 123 | 2012-07-09 | 2,032,842,627 | -6,000 | 254 | 76.0387 | 2,673,429,835 | 2012-06-30 |
| 124 | 2012-05-16 | 2,032,848,627 | -12,000 | 254 | 76.0390 | 2,673,429,835 | 2012-04-30 |
| 125 | 2012-03-26 | 2,032,860,627 | 15,000 | 256 | 76.0394 | 2,673,429,835 | 2012-02-29 |
| 126 | 2012-02-08 | 2,032,845,627 | 12,000 | 252 | 76.0389 | 2,673,429,835 | 2012-01-31 |
| 127 | 2011-09-27 | 2,032,833,627 | -6,000 | 263 | 76.0384 | 2,673,429,835 | 2011-08-31 |
| 128 | 2011-06-28 | 2,032,839,627 | 150,000 | 288 | 76.0386 | 2,673,429,835 | 2011-05-31 |
| 129 | 2011-06-23 | 2,032,689,627 | -15,000 | 291 | 76.0330 | 2,673,429,835 | 2011-05-31 |
| 130 | 2011-04-07 | 2,032,704,627 | 39,000 | 287 | 76.0336 | 2,673,429,835 | 2011-03-31 |
| 131 | 2011-03-01 | 2,032,665,627 | -150,000 | 285 | 76.0321 | 2,673,429,835 | 2011-02-28 |
| 132 | 2011-02-23 | 2,032,815,627 | -9,000 | 287 | 76.0377 | 2,673,429,835 | 2011-01-31 |
| 133 | 2011-02-22 | 2,032,824,627 | -9,000 | 288 | 76.0381 | 2,673,429,835 | 2011-01-31 |
| 134 | 2010-12-29 | 2,032,833,627 | -12,000 | 291 | 76.0384 | 2,673,429,835 | 2010-11-30 |
| 135 | 2010-12-01 | 2,032,845,627 | 3,000 | 295 | 76.0389 | 2,673,429,835 | 2010-11-30 |
| 136 | 2010-11-15 | 2,032,842,627 | -12,000 | 300 | 76.0387 | 2,673,429,835 | 2010-10-31 |
| 137 | 2010-11-12 | 2,032,854,627 | -3,000 | 301 | 76.0392 | 2,673,429,835 | 2010-10-31 |
| 138 | 2010-10-07 | 2,032,857,627 | -3,000 | 290 | 76.0393 | 2,673,429,835 | 2010-09-30 |
| 139 | 2010-10-06 | 2,032,860,627 | -21,000 | 290 | 76.0394 | 2,673,429,835 | 2010-09-30 |
| 140 | 2010-09-07 | 2,032,881,627 | -9,000 | 292 | 76.0402 | 2,673,429,835 | 2010-08-31 |
| 141 | 2010-08-31 | 2,032,890,627 | -12,000 | 292 | 76.0405 | 2,673,429,835 | 2010-08-31 |
| 142 | 2010-08-27 | 2,032,902,627 | -180,000 | 291 | 76.0410 | 2,673,429,835 | 2010-07-31 |
| 143 | 2010-08-19 | 2,033,082,627 | -39,000 | 293 | 76.0477 | 2,673,429,835 | 2010-07-31 |
| 144 | 2010-08-18 | 2,033,121,627 | 3,000 | 296 | 76.0492 | 2,673,429,835 | 2010-07-31 |
| 145 | 2010-07-26 | 2,033,118,627 | -3,000 | 303 | 76.0491 | 2,673,429,835 | 2010-06-30 |
| 146 | 2010-07-22 | 2,033,121,627 | 23,200 | 303 | 76.0492 | 2,673,429,835 | 2010-06-30 |
| 147 | 2010-07-20 | 2,033,098,427 | 224,000 | 303 | 76.0483 | 2,673,429,835 | 2010-06-30 |
| 148 | 2010-05-25 | 2,032,874,427 | -30,000 | 286 | 76.0399 | 2,673,429,835 | 2010-04-30 |
| 149 | 2010-05-20 | 2,032,904,427 | -3,000 | 287 | 76.0411 | 2,673,429,835 | 2010-04-30 |
| 150 | 2010-05-17 | 2,032,907,427 | 40,000 | 278 | 76.0412 | 2,673,429,835 | 2010-04-30 |
| 151 | 2010-04-22 | 2,032,867,427 | 60,000,000 | 275 | 76.0397 | 2,673,429,835 | 2010-03-31 |
| 152 | 2010-04-13 | 1,972,867,427 | 30,000,000 | 252 | 73.7954 | 2,673,429,835 | 2010-03-31 |
| 153 | 2010-03-12 | 1,942,867,427 | -300 | 238 | 72.6732 | 2,673,429,835 | 2010-02-28 |
| 154 | 2010-03-08 | 1,942,867,727 | 2,000 | 230 | 72.6732 | 2,673,429,835 | 2010-02-28 |
| 155 | 2010-03-04 | 1,942,865,727 | -3,000 | 225 | 72.6732 | 2,673,429,835 | 2010-02-28 |
| 156 | 2010-02-08 | 1,942,868,727 | 21,000 | 228 | 72.6733 | 2,673,429,835 | 2010-01-31 |
| 157 | 2010-01-20 | 1,942,847,727 | -30,000 | 220 | 72.6725 | 2,673,429,835 | 2009-12-31 |
| 158 | 2010-01-15 | 1,942,877,727 | 100,000,000 | 201 | 72.6736 | 2,673,429,835 | 2009-12-31 |
| 159 | 2010-01-11 | 1,842,877,727 | -21,000 | 181 | 68.9331 | 2,673,429,835 | 2009-12-31 |
| 160 | 2009-12-23 | 1,842,898,727 | 30,000 | 162 | 69.5565 | 2,649,499,835 | 2009-11-30 |
| 161 | 2009-12-15 | 1,842,868,727 | 35,000,000 | 168 | 69.5553 | 2,649,499,835 | 2009-11-30 |
| 162 | 2009-12-14 | 1,807,868,727 | 30,000,000 | 167 | 68.2343 | 2,649,499,835 | 2009-11-30 |
| 163 | 2009-12-07 | 1,777,868,727 | 200,000 | 170 | 67.1021 | 2,649,499,835 | 2009-11-30 |
| 164 | 2009-12-04 | 1,777,668,727 | 30,900,000 | 165 | 67.0945 | 2,649,499,835 | 2009-11-30 |
| 165 | 2009-12-03 | 1,746,768,727 | 80,000 | 167 | 65.9282 | 2,649,499,835 | 2009-11-30 |
| 166 | 2009-12-01 | 1,746,688,727 | 155,000,000 | 160 | 65.9252 | 2,649,499,835 | 2009-11-30 |
| 167 | 2009-11-30 | 1,591,688,727 | 10,112,000 | 161 | 60.0751 | 2,649,499,835 | 2009-11-30 |
| 168 | 2009-11-27 | 1,581,576,727 | -74,778,000 | 159 | 60.0904 | 2,631,993,835 | 2009-10-31 |
| 169 | 2009-11-26 | 1,656,354,727 | 75,000,000 | 159 | 62.9316 | 2,631,993,835 | 2009-10-31 |
| 170 | 2009-11-24 | 1,581,354,727 | 20,054,000 | 153 | 60.0820 | 2,631,993,835 | 2009-10-31 |
| 171 | 2009-11-20 | 1,561,300,727 | 30,000 | 153 | 59.3201 | 2,631,993,835 | 2009-10-31 |
| 172 | 2009-11-13 | 1,561,270,727 | 2,401,665 | 154 | 59.3189 | 2,631,993,835 | 2009-10-31 |
| 173 | 2009-11-06 | 1,558,869,062 | 15,000 | 154 | 59.2277 | 2,631,993,835 | 2009-10-31 |
| 174 | 2009-11-02 | 1,558,854,062 | 30,000,000 | 157 | 59.2271 | 2,631,993,835 | 2009-10-31 |
| 175 | 2009-10-30 | 1,528,854,062 | 6,000 | 158 | 58.0878 | 2,631,972,835 | 2009-09-30 |
| 176 | 2009-09-29 | 1,528,848,062 | 328,000 | 160 | 58.0875 | 2,631,972,835 | 2009-08-31 |
| 177 | 2009-08-24 | 1,528,520,062 | 45,000 | 159 | 58.0751 | 2,631,972,835 | 2009-07-31 |
| 178 | 2009-06-05 | 1,528,475,062 | 60,000 | 176 | 58.0734 | 2,631,972,835 | 2009-05-31 |
| 179 | 2009-05-18 | 1,528,415,062 | 45,000 | 159 | 68.4782 | 2,231,972,835 | 2009-04-30 |
| 180 | 2008-12-10 | 1,528,370,062 | 30,000 | 160 | 68.4762 | 2,231,972,835 | 2008-11-30 |
| 181 | 2008-12-03 | 1,528,340,062 | -30,000 | 160 | 68.4749 | 2,231,972,835 | 2008-11-30 |
| 182 | 2008-10-17 | 1,528,370,062 | -30,000 | 161 | 68.4762 | 2,231,972,835 | 2008-09-30 |
| 183 | 2008-10-08 | 1,528,400,062 | -90,000 | 163 | 68.4775 | 2,231,972,835 | 2008-09-30 |
| 184 | 2008-09-22 | 1,528,490,062 | 4,341,194 | 164 | 68.4816 | 2,231,972,835 | 2008-08-31 |
| 185 | 2008-09-01 | 1,524,148,868 | 21,705,968 | 163 | 68.2871 | 2,231,972,835 | 2008-08-31 |
| 186 | 2008-08-29 | 1,502,442,900 | 10,852,984 | 165 | 67.3146 | 2,231,972,835 | 2008-07-31 |
| 187 | 2008-06-24 | 1,491,589,916 | 3,000 | 174 | 66.8283 | 2,231,972,835 | 2008-05-31 |
| 188 | 2008-05-14 | 1,491,586,916 | 40 | 176 | 66.8282 | 2,231,972,835 | 2008-04-30 |
| 189 | 2008-04-23 | 1,491,586,876 | -3,000 | 178 | 66.8282 | 2,231,972,835 | 2008-03-31 |
| 190 | 2008-04-16 | 1,491,589,876 | -30,000 | 183 | 66.8283 | 2,231,972,835 | 2008-03-31 |
| 191 | 2008-03-10 | 1,491,619,876 | -1,000 | 181 | 66.8297 | 2,231,972,835 | 2008-02-29 |
| 192 | 2008-02-25 | 1,491,620,876 | 8,000 | 180 | 66.8297 | 2,231,972,835 | 2008-01-31 |
| 193 | 2008-01-14 | 1,491,612,876 | 80,000,000 | 176 | 66.8293 | 2,231,972,835 | 2007-12-31 |
| 194 | 2008-01-04 | 1,411,612,876 | 500,000 | 172 | 63.2451 | 2,231,972,835 | 2007-12-31 |
| 195 | 2007-12-27 | 1,411,112,876 | 30,000 | 173 | 63.2235 | 2,231,942,835 | 2007-11-30 |
| 196 | 2007-12-24 | 1,411,082,876 | 300,000 | 173 | 63.2222 | 2,231,942,835 | 2007-11-30 |
| 197 | 2007-12-10 | 1,410,782,876 | -500,000 | 184 | 63.2087 | 2,231,942,835 | 2007-11-30 |
| 198 | 2007-12-06 | 1,411,282,876 | 64,373,417 | 188 | 63.2311 | 2,231,942,835 | 2007-11-30 |
| 199 | 2007-12-03 | 1,346,909,459 | 90,000,000 | 188 | 60.3470 | 2,231,942,835 | 2007-11-30 |
| 200 | 2007-11-29 | 1,256,909,459 | 300,000 | 195 | 58.0043 | 2,166,924,218 | 2007-10-31 |
| 201 | 2007-11-28 | 1,256,609,459 | 12,000 | 194 | 57.9905 | 2,166,924,218 | 2007-10-31 |
| 202 | 2007-11-27 | 1,256,597,459 | 10,373,333 | 192 | 57.9899 | 2,166,924,218 | 2007-10-31 |
| 203 | 2007-11-23 | 1,246,224,126 | 51,866,967 | 189 | 57.5112 | 2,166,924,218 | 2007-10-31 |
| 204 | 2007-11-22 | 1,194,357,159 | -300 | 188 | 55.1176 | 2,166,924,218 | 2007-10-31 |
| 205 | 2007-11-14 | 1,194,357,459 | 464,000 | 177 | 55.1176 | 2,166,924,218 | 2007-10-31 |
| 206 | 2007-11-09 | 1,193,893,459 | 25,250,000 | 160 | 55.0962 | 2,166,924,218 | 2007-10-31 |
| 207 | 2007-11-05 | 1,168,643,459 | 20,000,000 | 152 | 53.9310 | 2,166,924,218 | 2007-10-31 |
| 208 | 2007-11-02 | 1,148,643,459 | 4,000 | 150 | 53.0080 | 2,166,924,218 | 2007-10-31 |
| 209 | 2007-11-01 | 1,148,639,459 | 64,356,618 | 143 | 53.0078 | 2,166,924,218 | 2007-10-31 |
| 210 | 2007-10-26 | 1,084,282,841 | 15,000 | 139 | 50.0379 | 2,166,924,218 | 2007-09-30 |
| 211 | 2007-10-25 | 1,084,267,841 | -15,000 | 143 | 50.0372 | 2,166,924,218 | 2007-09-30 |
| 212 | 2007-10-23 | 1,084,282,841 | 4,000,000 | 138 | 50.0379 | 2,166,924,218 | 2007-09-30 |
| 213 | 2007-10-17 | 1,080,282,841 | 15,000 | 143 | 49.8533 | 2,166,924,218 | 2007-09-30 |
| 214 | 2007-09-19 | 1,080,267,841 | 48,000 | 156 | 52.0018 | 2,077,367,600 | 2007-08-31 |
| 215 | 2007-09-18 | 1,080,219,841 | 48,000 | 157 | 51.9995 | 2,077,367,600 | 2007-08-31 |
| 216 | 2007-09-03 | 1,080,171,841 | 103,859,000 | 148 | 51.9971 | 2,077,367,600 | 2007-08-31 |
| 217 | 2007-08-29 | 976,312,841 | 933,928 | 145 | 47.0883 | 2,073,367,600 | 2007-07-31 |
| 218 | 2007-06-29 | 975,378,913 | 4,200,000 | 134 | 47.8956 | 2,036,467,454 | 2007-05-31 |
| 219 | 2007-06-27 | 971,178,913 | 2,000,000 | 136 | 47.6894 | 2,036,467,454 | 2007-05-31 |
| 220 | 2007-06-26 | 969,178,913 | 134 | 47.5912 | 2,036,467,454 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy