Hi Sun Technology (China) Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 975,755,307 | 813,000 | 35.1391 | 2,776,833,835 | 2025-09-30 |
| 2 | 2025-10-09 | 974,942,307 | 78,000 | 35.1099 | 2,776,833,835 | 2025-09-30 |
| 3 | 2025-10-08 | 974,864,307 | 120,000 | 35.1070 | 2,776,833,835 | 2025-09-30 |
| 4 | 2025-10-06 | 974,744,307 | 450,000 | 35.1027 | 2,776,833,835 | 2025-09-30 |
| 5 | 2025-10-03 | 974,294,307 | 519,000 | 35.0865 | 2,776,833,835 | 2025-09-30 |
| 6 | 2025-10-02 | 973,775,307 | 438,000 | 35.0678 | 2,776,833,835 | 2025-09-30 |
| 7 | 2025-09-30 | 973,337,307 | 102,000 | 35.0521 | 2,776,833,835 | 2025-09-30 |
| 8 | 2025-09-29 | 973,235,307 | 261,000 | 35.0484 | 2,776,833,835 | 2025-08-31 |
| 9 | 2025-09-26 | 972,974,307 | 966,000 | 35.0390 | 2,776,833,835 | 2025-08-31 |
| 10 | 2025-09-25 | 972,008,307 | 264,000 | 35.0042 | 2,776,833,835 | 2025-08-31 |
| 11 | 2025-09-24 | 971,744,307 | -75,000 | 34.9947 | 2,776,833,835 | 2025-08-31 |
| 12 | 2025-09-23 | 971,819,307 | 384,000 | 34.9974 | 2,776,833,835 | 2025-08-31 |
| 13 | 2025-09-22 | 971,435,307 | 276,000 | 34.9836 | 2,776,833,835 | 2025-08-31 |
| 14 | 2025-09-19 | 971,159,307 | -30,000 | 34.9736 | 2,776,833,835 | 2025-08-31 |
| 15 | 2025-09-18 | 971,189,307 | -288,000 | 34.9747 | 2,776,833,835 | 2025-08-31 |
| 16 | 2025-09-17 | 971,477,307 | 300,000 | 34.9851 | 2,776,833,835 | 2025-08-31 |
| 17 | 2025-09-16 | 971,177,307 | -69,000 | 34.9743 | 2,776,833,835 | 2025-08-31 |
| 18 | 2025-09-15 | 971,246,307 | -1,119,000 | 34.9768 | 2,776,833,835 | 2025-08-31 |
| 19 | 2025-09-12 | 972,365,307 | 156,000 | 35.0171 | 2,776,833,835 | 2025-08-31 |
| 20 | 2025-09-11 | 972,209,307 | 87,000 | 35.0114 | 2,776,833,835 | 2025-08-31 |
| 21 | 2025-09-10 | 972,122,307 | 357,000 | 35.0083 | 2,776,833,835 | 2025-08-31 |
| 22 | 2025-09-09 | 971,765,307 | 343,500 | 34.9954 | 2,776,833,835 | 2025-08-31 |
| 23 | 2025-09-08 | 971,421,807 | 141,000 | 34.9831 | 2,776,833,835 | 2025-08-31 |
| 24 | 2025-09-05 | 971,280,807 | 537,700 | 34.9780 | 2,776,833,835 | 2025-08-31 |
| 25 | 2025-09-04 | 970,743,107 | 66,000 | 34.9586 | 2,776,833,835 | 2025-08-31 |
| 26 | 2025-09-03 | 970,677,107 | -249,000 | 34.9563 | 2,776,833,835 | 2025-08-31 |
| 27 | 2025-09-02 | 970,926,107 | -210,000 | 34.9652 | 2,776,833,835 | 2025-08-31 |
| 28 | 2025-09-01 | 971,136,107 | 105,000 | 34.9728 | 2,776,833,835 | 2025-08-31 |
| 29 | 2025-08-29 | 971,031,107 | 864,000 | 34.9690 | 2,776,833,835 | 2025-07-31 |
| 30 | 2025-08-28 | 970,167,107 | -186,000 | 34.9379 | 2,776,833,835 | 2025-07-31 |
| 31 | 2025-08-27 | 970,353,107 | -1,560,000 | 34.9446 | 2,776,833,835 | 2025-07-31 |
| 32 | 2025-08-26 | 971,913,107 | 1,245,000 | 35.0008 | 2,776,833,835 | 2025-07-31 |
| 33 | 2025-08-25 | 970,668,107 | 342,000 | 34.9559 | 2,776,833,835 | 2025-07-31 |
| 34 | 2025-08-22 | 970,326,107 | 1,968,000 | 34.9436 | 2,776,833,835 | 2025-07-31 |
| 35 | 2025-08-21 | 968,358,107 | 609,000 | 34.8727 | 2,776,833,835 | 2025-07-31 |
| 36 | 2025-08-20 | 967,749,107 | -46,000 | 34.8508 | 2,776,833,835 | 2025-07-31 |
| 37 | 2025-08-19 | 967,795,107 | 555,000 | 34.8525 | 2,776,833,835 | 2025-07-31 |
| 38 | 2025-08-18 | 967,240,107 | 498,000 | 34.8325 | 2,776,833,835 | 2025-07-31 |
| 39 | 2025-08-15 | 966,742,107 | -744,513 | 34.8145 | 2,776,833,835 | 2025-07-31 |
| 40 | 2025-08-14 | 967,486,620 | 1,893,000 | 34.8414 | 2,776,833,835 | 2025-07-31 |
| 41 | 2025-08-13 | 965,593,620 | 594,546 | 34.7732 | 2,776,833,835 | 2025-07-31 |
| 42 | 2025-08-12 | 964,999,074 | -219,000 | 34.7518 | 2,776,833,835 | 2025-07-31 |
| 43 | 2025-08-11 | 965,218,074 | -45,000 | 34.7597 | 2,776,833,835 | 2025-07-31 |
| 44 | 2025-08-08 | 965,263,074 | 72,000 | 34.7613 | 2,776,833,835 | 2025-07-31 |
| 45 | 2025-08-07 | 965,191,074 | -687,000 | 34.7587 | 2,776,833,835 | 2025-07-31 |
| 46 | 2025-08-06 | 965,878,074 | 213,000 | 34.7834 | 2,776,833,835 | 2025-07-31 |
| 47 | 2025-08-05 | 965,665,074 | 153,000 | 34.7758 | 2,776,833,835 | 2025-07-31 |
| 48 | 2025-08-04 | 965,512,074 | -231,000 | 34.7703 | 2,776,833,835 | 2025-07-31 |
| 49 | 2025-08-01 | 965,743,074 | 57,000 | 34.7786 | 2,776,833,835 | 2025-07-31 |
| 50 | 2025-07-31 | 965,686,074 | 192,000 | 34.7765 | 2,776,833,835 | 2025-07-31 |
| 51 | 2025-07-30 | 965,494,074 | -435,000 | 34.7696 | 2,776,833,835 | 2025-06-30 |
| 52 | 2025-07-29 | 965,929,074 | 105,000 | 34.7853 | 2,776,833,835 | 2025-06-30 |
| 53 | 2025-07-28 | 965,824,074 | -912,000 | 34.7815 | 2,776,833,835 | 2025-06-30 |
| 54 | 2025-07-25 | 966,736,074 | -279,000 | 34.8143 | 2,776,833,835 | 2025-06-30 |
| 55 | 2025-07-24 | 967,015,074 | -2,460,000 | 34.8244 | 2,776,833,835 | 2025-06-30 |
| 56 | 2025-07-23 | 969,475,074 | 8,769,000 | 34.9130 | 2,776,833,835 | 2025-06-30 |
| 57 | 2025-07-22 | 960,706,074 | 2,712,000 | 34.5972 | 2,776,833,835 | 2025-06-30 |
| 58 | 2025-07-21 | 957,994,074 | -42,000 | 34.4995 | 2,776,833,835 | 2025-06-30 |
| 59 | 2025-07-18 | 958,036,074 | 660,000 | 34.5010 | 2,776,833,835 | 2025-06-30 |
| 60 | 2025-07-17 | 957,376,074 | -1,197,000 | 34.4773 | 2,776,833,835 | 2025-06-30 |
| 61 | 2025-07-16 | 958,573,074 | -1,638,000 | 34.5204 | 2,776,833,835 | 2025-06-30 |
| 62 | 2025-07-15 | 960,211,074 | -201,000 | 34.5793 | 2,776,833,835 | 2025-06-30 |
| 63 | 2025-07-14 | 960,412,074 | -738,700 | 34.5866 | 2,776,833,835 | 2025-06-30 |
| 64 | 2025-07-11 | 961,150,774 | -960,000 | 34.6132 | 2,776,833,835 | 2025-06-30 |
| 65 | 2025-07-10 | 962,110,774 | -649,000 | 34.6478 | 2,776,833,835 | 2025-06-30 |
| 66 | 2025-07-09 | 962,759,774 | 843,700 | 34.6711 | 2,776,833,835 | 2025-06-30 |
| 67 | 2025-07-08 | 961,916,074 | -219,000 | 34.6408 | 2,776,833,835 | 2025-06-30 |
| 68 | 2025-07-07 | 962,135,074 | -885,000 | 34.6486 | 2,776,833,835 | 2025-06-30 |
| 69 | 2025-07-04 | 963,020,074 | -4,248,700 | 34.6805 | 2,776,833,835 | 2025-06-30 |
| 70 | 2025-07-03 | 967,268,774 | 0 | 34.8335 | 2,776,833,835 | 2025-06-30 |
| 71 | 2025-07-02 | 967,268,774 | 204,000 | 34.8335 | 2,776,833,835 | 2025-06-30 |
| 72 | 2025-06-30 | 967,064,774 | 2,811,000 | 34.8262 | 2,776,833,835 | 2025-06-30 |
| 73 | 2025-06-27 | 964,253,774 | -210,000 | 34.7249 | 2,776,833,835 | 2025-05-31 |
| 74 | 2025-06-26 | 964,463,774 | -1,428,000 | 34.7325 | 2,776,833,835 | 2025-05-31 |
| 75 | 2025-06-25 | 965,891,774 | -495,000 | 34.7839 | 2,776,833,835 | 2025-05-31 |
| 76 | 2025-06-24 | 966,386,774 | -692,300 | 34.8018 | 2,776,833,835 | 2025-05-31 |
| 77 | 2025-06-23 | 967,079,074 | -606,000 | 34.8267 | 2,776,833,835 | 2025-05-31 |
| 78 | 2025-06-20 | 967,685,074 | -336,000 | 34.8485 | 2,776,833,835 | 2025-05-31 |
| 79 | 2025-06-19 | 968,021,074 | -2,991,737 | 34.8606 | 2,776,833,835 | 2025-05-31 |
| 80 | 2025-06-18 | 971,012,811 | -1,956,000 | 34.9683 | 2,776,833,835 | 2025-05-31 |
| 81 | 2025-06-17 | 972,968,811 | -1,578,000 | 35.0388 | 2,776,833,835 | 2025-05-31 |
| 82 | 2025-06-16 | 974,546,811 | -342,000 | 35.0956 | 2,776,833,835 | 2025-05-31 |
| 83 | 2025-06-13 | 974,888,811 | -843,000 | 35.1079 | 2,776,833,835 | 2025-05-31 |
| 84 | 2025-06-12 | 975,731,811 | -1,095,000 | 35.1383 | 2,776,833,835 | 2025-05-31 |
| 85 | 2025-06-11 | 976,826,811 | 51,000 | 35.1777 | 2,776,833,835 | 2025-05-31 |
| 86 | 2025-06-10 | 976,775,811 | 489,000 | 35.1759 | 2,776,833,835 | 2025-05-31 |
| 87 | 2025-06-09 | 976,286,811 | -264,000 | 35.1583 | 2,776,833,835 | 2025-05-31 |
| 88 | 2025-06-06 | 976,550,811 | -891,000 | 35.1678 | 2,776,833,835 | 2025-05-31 |
| 89 | 2025-06-05 | 977,441,811 | -2,574,000 | 35.1999 | 2,776,833,835 | 2025-05-31 |
| 90 | 2025-06-04 | 980,015,811 | -3,543,000 | 35.2926 | 2,776,833,835 | 2025-05-31 |
| 91 | 2025-06-03 | 983,558,811 | -111,743 | 35.4202 | 2,776,833,835 | 2025-05-31 |
| 92 | 2025-06-02 | 983,670,554 | 178,400 | 35.4242 | 2,776,833,835 | 2025-05-31 |
| 93 | 2025-05-30 | 983,492,154 | -225,000 | 35.4178 | 2,776,833,835 | 2025-04-30 |
| 94 | 2025-05-29 | 983,717,154 | 726,737 | 35.4259 | 2,776,833,835 | 2025-04-30 |
| 95 | 2025-05-28 | 982,990,417 | 192,000 | 35.3997 | 2,776,833,835 | 2025-04-30 |
| 96 | 2025-05-27 | 982,798,417 | -24,000 | 35.3928 | 2,776,833,835 | 2025-04-30 |
| 97 | 2025-05-26 | 982,822,417 | 593,263 | 35.3936 | 2,776,833,835 | 2025-04-30 |
| 98 | 2025-05-23 | 982,229,154 | 2,136,000 | 35.3723 | 2,776,833,835 | 2025-04-30 |
| 99 | 2025-05-22 | 980,093,154 | 4,416,000 | 35.2953 | 2,776,833,835 | 2025-04-30 |
| 100 | 2025-05-21 | 975,677,154 | 2,652,000 | 35.1363 | 2,776,833,835 | 2025-04-30 |
| 101 | 2025-05-20 | 973,025,154 | 1,749,000 | 35.0408 | 2,776,833,835 | 2025-04-30 |
| 102 | 2025-05-19 | 971,276,154 | 3,147,000 | 34.9778 | 2,776,833,835 | 2025-04-30 |
| 103 | 2025-05-16 | 968,129,154 | 14,154,000 | 34.8645 | 2,776,833,835 | 2025-04-30 |
| 104 | 2025-05-15 | 953,975,154 | 3,459,000 | 34.3548 | 2,776,833,835 | 2025-04-30 |
| 105 | 2025-05-14 | 950,516,154 | 4,125,000 | 34.2302 | 2,776,833,835 | 2025-04-30 |
| 106 | 2025-05-13 | 946,391,154 | 1,239,000 | 34.0817 | 2,776,833,835 | 2025-04-30 |
| 107 | 2025-05-12 | 945,152,154 | 3,936,000 | 34.0370 | 2,776,833,835 | 2025-04-30 |
| 108 | 2025-05-09 | 941,216,154 | 2,676,000 | 33.8953 | 2,776,833,835 | 2025-04-30 |
| 109 | 2025-05-08 | 938,540,154 | 1,950,000 | 33.7989 | 2,776,833,835 | 2025-04-30 |
| 110 | 2025-05-07 | 936,590,154 | 1,698,000 | 33.7287 | 2,776,833,835 | 2025-04-30 |
| 111 | 2025-05-06 | 934,892,154 | 2,682,000 | 33.6676 | 2,776,833,835 | 2025-04-30 |
| 112 | 2025-05-02 | 932,210,154 | 2,664,000 | 33.5710 | 2,776,833,835 | 2025-04-30 |
| 113 | 2025-04-30 | 929,546,154 | 2,688,000 | 33.4750 | 2,776,833,835 | 2025-04-30 |
| 114 | 2025-04-29 | 926,858,154 | 1,479,000 | 33.3782 | 2,776,833,835 | 2025-03-31 |
| 115 | 2025-04-28 | 925,379,154 | 1,548,000 | 33.3250 | 2,776,833,835 | 2025-03-31 |
| 116 | 2025-04-25 | 923,831,154 | 963,000 | 33.2692 | 2,776,833,835 | 2025-03-31 |
| 117 | 2025-04-24 | 922,868,154 | 495,000 | 33.2345 | 2,776,833,835 | 2025-03-31 |
| 118 | 2025-04-23 | 922,373,154 | 1,437,000 | 33.2167 | 2,776,833,835 | 2025-03-31 |
| 119 | 2025-04-22 | 920,936,154 | 33,000 | 33.1650 | 2,776,833,835 | 2025-03-31 |
| 120 | 2025-04-17 | 920,903,154 | 203,798 | 33.1638 | 2,776,833,835 | 2025-03-31 |
| 121 | 2025-04-16 | 920,699,356 | 531,000 | 33.1564 | 2,776,833,835 | 2025-03-31 |
| 122 | 2025-04-15 | 920,168,356 | 5,527,202 | 33.1373 | 2,776,833,835 | 2025-03-31 |
| 123 | 2025-04-14 | 914,641,154 | 33,000 | 32.9383 | 2,776,833,835 | 2025-03-31 |
| 124 | 2025-04-11 | 914,608,154 | 783,000 | 32.9371 | 2,776,833,835 | 2025-03-31 |
| 125 | 2025-04-10 | 913,825,154 | 2,319,000 | 32.9089 | 2,776,833,835 | 2025-03-31 |
| 126 | 2025-04-09 | 911,506,154 | 2,163,000 | 32.8254 | 2,776,833,835 | 2025-03-31 |
| 127 | 2025-04-08 | 909,343,154 | 24,000 | 32.7475 | 2,776,833,835 | 2025-03-31 |
| 128 | 2025-04-07 | 909,319,154 | 240,000 | 32.7466 | 2,776,833,835 | 2025-03-31 |
| 129 | 2025-04-03 | 909,079,154 | 234,000 | 32.7380 | 2,776,833,835 | 2025-03-31 |
| 130 | 2025-04-02 | 908,845,154 | 27,000 | 32.7295 | 2,776,833,835 | 2025-03-31 |
| 131 | 2025-04-01 | 908,818,154 | 165,000 | 32.7286 | 2,776,833,835 | 2025-03-31 |
| 132 | 2025-03-31 | 908,653,154 | 165,000 | 32.7226 | 2,776,833,835 | 2025-03-31 |
| 133 | 2025-03-28 | 908,488,154 | 3,000 | 32.7167 | 2,776,833,835 | 2025-02-28 |
| 134 | 2025-03-27 | 908,485,154 | 165,000 | 32.7166 | 2,776,833,835 | 2025-02-28 |
| 135 | 2025-03-26 | 908,320,154 | 9,000 | 32.7106 | 2,776,833,835 | 2025-02-28 |
| 136 | 2025-03-25 | 908,311,154 | 153,000 | 32.7103 | 2,776,833,835 | 2025-02-28 |
| 137 | 2025-03-24 | 908,158,154 | -18,000 | 32.7048 | 2,776,833,835 | 2025-02-28 |
| 138 | 2025-03-21 | 908,176,154 | 168,000 | 32.7055 | 2,776,833,835 | 2025-02-28 |
| 139 | 2025-03-20 | 908,008,154 | -57,000 | 32.6994 | 2,776,833,835 | 2025-02-28 |
| 140 | 2025-03-19 | 908,065,154 | -129,000 | 32.7015 | 2,776,833,835 | 2025-02-28 |
| 141 | 2025-03-18 | 908,194,154 | 216,000 | 32.7061 | 2,776,833,835 | 2025-02-28 |
| 142 | 2025-03-17 | 907,978,154 | -63,000 | 32.6983 | 2,776,833,835 | 2025-02-28 |
| 143 | 2025-03-14 | 908,041,154 | -66,000 | 32.7006 | 2,776,833,835 | 2025-02-28 |
| 144 | 2025-03-13 | 908,107,154 | 240,000 | 32.7030 | 2,776,833,835 | 2025-02-28 |
| 145 | 2025-03-12 | 907,867,154 | -666,000 | 32.6943 | 2,776,833,835 | 2025-02-28 |
| 146 | 2025-03-11 | 908,533,154 | -102,000 | 32.7183 | 2,776,833,835 | 2025-02-28 |
| 147 | 2025-03-10 | 908,635,154 | 351,000 | 32.7220 | 2,776,833,835 | 2025-02-28 |
| 148 | 2025-03-07 | 908,284,154 | -30,000 | 32.7093 | 2,776,833,835 | 2025-02-28 |
| 149 | 2025-03-06 | 908,314,154 | -138,000 | 32.7104 | 2,776,833,835 | 2025-02-28 |
| 150 | 2025-03-05 | 908,452,154 | 30,000 | 32.7154 | 2,776,833,835 | 2025-02-28 |
| 151 | 2025-03-04 | 908,422,154 | -180,000 | 32.7143 | 2,776,833,835 | 2025-02-28 |
| 152 | 2025-03-03 | 908,602,154 | -198,000 | 32.7208 | 2,776,833,835 | 2025-02-28 |
| 153 | 2025-02-28 | 908,800,154 | 30,000 | 32.7279 | 2,776,833,835 | 2025-02-28 |
| 154 | 2025-02-27 | 908,770,154 | -195,000 | 32.7268 | 2,776,833,835 | 2025-01-31 |
| 155 | 2025-02-26 | 908,965,154 | 810,000 | 32.7339 | 2,776,833,835 | 2025-01-31 |
| 156 | 2025-02-25 | 908,155,154 | 105,000 | 32.7047 | 2,776,833,835 | 2025-01-31 |
| 157 | 2025-02-24 | 908,050,154 | -105,000 | 32.7009 | 2,776,833,835 | 2025-01-31 |
| 158 | 2025-02-21 | 908,155,154 | 231,000 | 32.7047 | 2,776,833,835 | 2025-01-31 |
| 159 | 2025-02-20 | 907,924,154 | -15,000 | 32.6964 | 2,776,833,835 | 2025-01-31 |
| 160 | 2025-02-19 | 907,939,154 | -99,000 | 32.6969 | 2,776,833,835 | 2025-01-31 |
| 161 | 2025-02-18 | 908,038,154 | 279,000 | 32.7005 | 2,776,833,835 | 2025-01-31 |
| 162 | 2025-02-17 | 907,759,154 | -219,000 | 32.6904 | 2,776,833,835 | 2025-01-31 |
| 163 | 2025-02-14 | 907,978,154 | -861,000 | 32.6983 | 2,776,833,835 | 2025-01-31 |
| 164 | 2025-02-13 | 908,839,154 | -12,000 | 32.7293 | 2,776,833,835 | 2025-01-31 |
| 165 | 2025-02-12 | 908,851,154 | -9,000 | 32.7298 | 2,776,833,835 | 2025-01-31 |
| 166 | 2025-02-11 | 908,860,154 | -168,000 | 32.7301 | 2,776,833,835 | 2025-01-31 |
| 167 | 2025-02-10 | 909,028,154 | -111,000 | 32.7361 | 2,776,833,835 | 2025-01-31 |
| 168 | 2025-02-07 | 909,139,154 | 21,000 | 32.7401 | 2,776,833,835 | 2025-01-31 |
| 169 | 2025-02-06 | 909,118,154 | -393,200 | 32.7394 | 2,776,833,835 | 2025-01-31 |
| 170 | 2025-02-05 | 909,511,354 | -192,000 | 32.7535 | 2,776,833,835 | 2025-01-31 |
| 171 | 2025-02-04 | 909,703,354 | 0 | 32.7605 | 2,776,833,835 | 2025-01-31 |
| 172 | 2025-02-03 | 909,703,354 | 33,000 | 32.7605 | 2,776,833,835 | 2025-01-31 |
| 173 | 2025-01-28 | 909,670,354 | 0 | 32.7593 | 2,776,833,835 | 2024-12-31 |
| 174 | 2025-01-27 | 909,670,354 | 253,700 | 32.7593 | 2,776,833,835 | 2024-12-31 |
| 175 | 2025-01-24 | 909,416,654 | -45,000 | 32.7501 | 2,776,833,835 | 2024-12-31 |
| 176 | 2025-01-23 | 909,461,654 | -27,000 | 32.7517 | 2,776,833,835 | 2024-12-31 |
| 177 | 2025-01-22 | 909,488,654 | -60,000 | 32.7527 | 2,776,833,835 | 2024-12-31 |
| 178 | 2025-01-21 | 909,548,654 | -153,000 | 32.7549 | 2,776,833,835 | 2024-12-31 |
| 179 | 2025-01-20 | 909,701,654 | 0 | 32.7604 | 2,776,833,835 | 2024-12-31 |
| 180 | 2025-01-17 | 909,701,654 | -72,000 | 32.7604 | 2,776,833,835 | 2024-12-31 |
| 181 | 2025-01-16 | 909,773,654 | 93,000 | 32.7630 | 2,776,833,835 | 2024-12-31 |
| 182 | 2025-01-15 | 909,680,654 | 462,000 | 32.7596 | 2,776,833,835 | 2024-12-31 |
| 183 | 2025-01-14 | 909,218,654 | -393,000 | 32.7430 | 2,776,833,835 | 2024-12-31 |
| 184 | 2025-01-13 | 909,611,654 | -99,000 | 32.7572 | 2,776,833,835 | 2024-12-31 |
| 185 | 2025-01-10 | 909,710,654 | 81,000 | 32.7607 | 2,776,833,835 | 2024-12-31 |
| 186 | 2025-01-09 | 909,629,654 | -120,000 | 32.7578 | 2,776,833,835 | 2024-12-31 |
| 187 | 2025-01-08 | 909,749,654 | 327,000 | 32.7621 | 2,776,833,835 | 2024-12-31 |
| 188 | 2025-01-07 | 909,422,654 | 543,000 | 32.7503 | 2,776,833,835 | 2024-12-31 |
| 189 | 2025-01-06 | 908,879,654 | -72,000 | 32.7308 | 2,776,833,835 | 2024-12-31 |
| 190 | 2025-01-03 | 908,951,654 | 417,000 | 32.7334 | 2,776,833,835 | 2024-12-31 |
| 191 | 2025-01-02 | 908,534,654 | 978,000 | 32.7184 | 2,776,833,835 | 2024-12-31 |
| 192 | 2024-12-31 | 907,556,654 | 0 | 32.6831 | 2,776,833,835 | 2024-12-31 |
| 193 | 2024-12-30 | 907,556,654 | 312,000 | 32.6831 | 2,776,833,835 | 2024-11-30 |
| 194 | 2024-12-27 | 907,244,654 | 471,000 | 32.6719 | 2,776,833,835 | 2024-11-30 |
| 195 | 2024-12-24 | 906,773,654 | 0 | 32.6549 | 2,776,833,835 | 2024-11-30 |
| 196 | 2024-12-23 | 906,773,654 | 129,000 | 32.6549 | 2,776,833,835 | 2024-11-30 |
| 197 | 2024-12-20 | 906,644,654 | 0 | 32.6503 | 2,776,833,835 | 2024-11-30 |
| 198 | 2024-12-19 | 906,644,654 | -66,000 | 32.6503 | 2,776,833,835 | 2024-11-30 |
| 199 | 2024-12-18 | 906,710,654 | 0 | 32.6527 | 2,776,833,835 | 2024-11-30 |
| 200 | 2024-12-17 | 906,710,654 | 405,000 | 32.6527 | 2,776,833,835 | 2024-11-30 |
| 201 | 2024-12-16 | 906,305,654 | -27,000 | 32.6381 | 2,776,833,835 | 2024-11-30 |
| 202 | 2024-12-13 | 906,332,654 | 351,000 | 32.6391 | 2,776,833,835 | 2024-11-30 |
| 203 | 2024-12-12 | 905,981,654 | -69,000 | 32.6264 | 2,776,833,835 | 2024-11-30 |
| 204 | 2024-12-11 | 906,050,654 | 684,000 | 32.6289 | 2,776,833,835 | 2024-11-30 |
| 205 | 2024-12-10 | 905,366,654 | 2,145,197 | 32.6043 | 2,776,833,835 | 2024-11-30 |
| 206 | 2024-12-09 | 903,221,457 | 165,000 | 32.5270 | 2,776,833,835 | 2024-11-30 |
| 207 | 2024-12-06 | 903,056,457 | -318,000 | 32.5211 | 2,776,833,835 | 2024-11-30 |
| 208 | 2024-12-05 | 903,374,457 | 0 | 32.5325 | 2,776,833,835 | 2024-11-30 |
| 209 | 2024-12-04 | 903,374,457 | 105,000 | 32.5325 | 2,776,833,835 | 2024-11-30 |
| 210 | 2024-12-03 | 903,269,457 | 111,000 | 32.5288 | 2,776,833,835 | 2024-11-30 |
| 211 | 2024-12-02 | 903,158,457 | -2,200,000 | 32.5248 | 2,776,833,835 | 2024-11-30 |
| 212 | 2024-11-29 | 905,358,457 | -2,158,000 | 32.6040 | 2,776,833,835 | 2024-10-31 |
| 213 | 2024-11-28 | 907,516,457 | 1,479,000 | 32.6817 | 2,776,833,835 | 2024-10-31 |
| 214 | 2024-11-27 | 906,037,457 | 9,000 | 32.6284 | 2,776,833,835 | 2024-10-31 |
| 215 | 2024-11-26 | 906,028,457 | -15,000 | 32.6281 | 2,776,833,835 | 2024-10-31 |
| 216 | 2024-11-25 | 906,043,457 | 15,000 | 32.6287 | 2,776,833,835 | 2024-10-31 |
| 217 | 2024-11-22 | 906,028,457 | 69,000 | 32.6281 | 2,776,833,835 | 2024-10-31 |
| 218 | 2024-11-21 | 905,959,457 | -417,000 | 32.6256 | 2,776,833,835 | 2024-10-31 |
| 219 | 2024-11-20 | 906,376,457 | 1,967,000 | 32.6406 | 2,776,833,835 | 2024-10-31 |
| 220 | 2024-11-19 | 904,409,457 | 228,000 | 32.5698 | 2,776,833,835 | 2024-10-31 |
| 221 | 2024-11-18 | 904,181,457 | -225,000 | 32.5616 | 2,776,833,835 | 2024-10-31 |
| 222 | 2024-11-15 | 904,406,457 | -66,000 | 32.5697 | 2,776,833,835 | 2024-10-31 |
| 223 | 2024-11-14 | 904,472,457 | 84,000 | 32.5721 | 2,776,833,835 | 2024-10-31 |
| 224 | 2024-11-13 | 904,388,457 | -312,000 | 32.5691 | 2,776,833,835 | 2024-10-31 |
| 225 | 2024-11-12 | 904,700,457 | -429,000 | 32.5803 | 2,776,833,835 | 2024-10-31 |
| 226 | 2024-11-11 | 905,129,457 | 126,000 | 32.5957 | 2,776,833,835 | 2024-10-31 |
| 227 | 2024-11-08 | 905,003,457 | 278,000 | 32.5912 | 2,776,833,835 | 2024-10-31 |
| 228 | 2024-11-07 | 904,725,457 | 88,000 | 32.5812 | 2,776,833,835 | 2024-10-31 |
| 229 | 2024-11-06 | 904,637,457 | -654,000 | 32.5780 | 2,776,833,835 | 2024-10-31 |
| 230 | 2024-11-05 | 905,291,457 | 1,539,000 | 32.6016 | 2,776,833,835 | 2024-10-31 |
| 231 | 2024-11-04 | 903,752,457 | -6,000 | 32.5461 | 2,776,833,835 | 2024-10-31 |
| 232 | 2024-11-01 | 903,758,457 | 156,000 | 32.5464 | 2,776,833,835 | 2024-10-31 |
| 233 | 2024-10-31 | 903,602,457 | 189,000 | 32.5407 | 2,776,833,835 | 2024-10-31 |
| 234 | 2024-10-30 | 903,413,457 | 99,000 | 32.5339 | 2,776,833,835 | 2024-09-30 |
| 235 | 2024-10-29 | 903,314,457 | -597,000 | 32.5304 | 2,776,833,835 | 2024-09-30 |
| 236 | 2024-10-28 | 903,911,457 | 33,000 | 32.5519 | 2,776,833,835 | 2024-09-30 |
| 237 | 2024-10-25 | 903,878,457 | 224,000 | 32.5507 | 2,776,833,835 | 2024-09-30 |
| 238 | 2024-10-24 | 903,654,457 | -153,000 | 32.5426 | 2,776,833,835 | 2024-09-30 |
| 239 | 2024-10-23 | 903,807,457 | 660,000 | 32.5481 | 2,776,833,835 | 2024-09-30 |
| 240 | 2024-10-22 | 903,147,457 | 261,000 | 32.5244 | 2,776,833,835 | 2024-09-30 |
| 241 | 2024-10-21 | 902,886,457 | -114,000 | 32.5150 | 2,776,833,835 | 2024-09-30 |
| 242 | 2024-10-18 | 903,000,457 | -9,000 | 32.5191 | 2,776,833,835 | 2024-09-30 |
| 243 | 2024-10-17 | 903,009,457 | -147,000 | 32.5194 | 2,776,833,835 | 2024-09-30 |
| 244 | 2024-10-16 | 903,156,457 | 186,000 | 32.5247 | 2,776,833,835 | 2024-09-30 |
| 245 | 2024-10-15 | 902,970,457 | 39,000 | 32.5180 | 2,776,833,835 | 2024-09-30 |
| 246 | 2024-10-14 | 902,931,457 | -285,000 | 32.5166 | 2,776,833,835 | 2024-09-30 |
| 247 | 2024-10-10 | 903,216,457 | 30,000 | 32.5268 | 2,776,833,835 | 2024-09-30 |
| 248 | 2024-10-09 | 903,186,457 | -1,167,000 | 32.5258 | 2,776,833,835 | 2024-09-30 |
| 249 | 2024-10-08 | 904,353,457 | -375,000 | 32.5678 | 2,776,833,835 | 2024-09-30 |
| 250 | 2024-10-07 | 904,728,457 | 441,000 | 32.5813 | 2,776,833,835 | 2024-09-30 |
| 251 | 2024-10-04 | 904,287,457 | 318,000 | 32.5654 | 2,776,833,835 | 2024-09-30 |
| 252 | 2024-10-03 | 903,969,457 | -294,000 | 32.5540 | 2,776,833,835 | 2024-09-30 |
| 253 | 2024-10-02 | 904,263,457 | -2,385,000 | 32.5646 | 2,776,833,835 | 2024-09-30 |
| 254 | 2024-09-30 | 906,648,457 | 576,000 | 32.6504 | 2,776,833,835 | 2024-09-30 |
| 255 | 2024-09-27 | 906,072,457 | -41,000 | 32.6297 | 2,776,833,835 | 2024-08-31 |
| 256 | 2024-09-26 | 906,113,457 | 192,000 | 32.6312 | 2,776,833,835 | 2024-08-31 |
| 257 | 2024-09-25 | 905,921,457 | 222,000 | 32.6243 | 2,776,833,835 | 2024-08-31 |
| 258 | 2024-09-24 | 905,699,457 | 674,000 | 32.6163 | 2,776,833,835 | 2024-08-31 |
| 259 | 2024-09-23 | 905,025,457 | 87,000 | 32.5920 | 2,776,833,835 | 2024-08-31 |
| 260 | 2024-09-20 | 904,938,457 | 82,500 | 32.5889 | 2,776,833,835 | 2024-08-31 |
| 261 | 2024-09-19 | 904,855,957 | 360,000 | 32.5859 | 2,776,833,835 | 2024-08-31 |
| 262 | 2024-09-17 | 904,495,957 | 220,000 | 32.5729 | 2,776,833,835 | 2024-08-31 |
| 263 | 2024-09-16 | 904,275,957 | 179,000 | 32.5650 | 2,776,833,835 | 2024-08-31 |
| 264 | 2024-09-13 | 904,096,957 | -465,000 | 32.5586 | 2,776,833,835 | 2024-08-31 |
| 265 | 2024-09-12 | 904,561,957 | -9,000 | 32.5753 | 2,776,833,835 | 2024-08-31 |
| 266 | 2024-09-11 | 904,570,957 | 537,000 | 32.5756 | 2,776,833,835 | 2024-08-31 |
| 267 | 2024-09-10 | 904,033,957 | -201,000 | 32.5563 | 2,776,833,835 | 2024-08-31 |
| 268 | 2024-09-09 | 904,234,957 | 69,000 | 32.5635 | 2,776,833,835 | 2024-08-31 |
| 269 | 2024-09-05 | 904,165,957 | 33,000 | 32.5610 | 2,776,833,835 | 2024-08-31 |
| 270 | 2024-09-04 | 904,132,957 | 198,000 | 32.5599 | 2,776,833,835 | 2024-08-31 |
| 271 | 2024-09-03 | 903,934,957 | 204,500 | 32.5527 | 2,776,833,835 | 2024-08-31 |
| 272 | 2024-09-02 | 903,730,457 | 258,000 | 32.5454 | 2,776,833,835 | 2024-08-31 |
| 273 | 2024-08-30 | 903,472,457 | 168,000 | 32.5361 | 2,776,833,835 | 2024-07-31 |
| 274 | 2024-08-29 | 903,304,457 | 9,000 | 32.5300 | 2,776,833,835 | 2024-07-31 |
| 275 | 2024-08-28 | 903,295,457 | 420,000 | 32.5297 | 2,776,833,835 | 2024-07-31 |
| 276 | 2024-08-27 | 902,875,457 | 24,000 | 32.5146 | 2,776,833,835 | 2024-07-31 |
| 277 | 2024-08-26 | 902,851,457 | 33,000 | 32.5137 | 2,776,833,835 | 2024-07-31 |
| 278 | 2024-08-23 | 902,818,457 | -198,000 | 32.5125 | 2,776,833,835 | 2024-07-31 |
| 279 | 2024-08-22 | 903,016,457 | 519,207 | 32.5196 | 2,776,833,835 | 2024-07-31 |
| 280 | 2024-08-21 | 902,497,250 | 9,000 | 32.5009 | 2,776,833,835 | 2024-07-31 |
| 281 | 2024-08-20 | 902,488,250 | -96,000 | 32.5006 | 2,776,833,835 | 2024-07-31 |
| 282 | 2024-08-19 | 902,584,250 | -171,000 | 32.5041 | 2,776,833,835 | 2024-07-31 |
| 283 | 2024-08-16 | 902,755,250 | 15,050 | 32.5102 | 2,776,833,835 | 2024-07-31 |
| 284 | 2024-08-15 | 902,740,200 | 126,000 | 32.5097 | 2,776,833,835 | 2024-07-31 |
| 285 | 2024-08-14 | 902,614,200 | 573,000 | 32.5052 | 2,776,833,835 | 2024-07-31 |
| 286 | 2024-08-13 | 902,041,200 | -150,000 | 32.4845 | 2,776,833,835 | 2024-07-31 |
| 287 | 2024-08-12 | 902,191,200 | -591,000 | 32.4899 | 2,776,833,835 | 2024-07-31 |
| 288 | 2024-08-09 | 902,782,200 | 6,000 | 32.5112 | 2,776,833,835 | 2024-07-31 |
| 289 | 2024-08-08 | 902,776,200 | 18,000 | 32.5110 | 2,776,833,835 | 2024-07-31 |
| 290 | 2024-08-07 | 902,758,200 | -42,000 | 32.5103 | 2,776,833,835 | 2024-07-31 |
| 291 | 2024-08-06 | 902,800,200 | 12,000 | 32.5119 | 2,776,833,835 | 2024-07-31 |
| 292 | 2024-08-05 | 902,788,200 | -36,000 | 32.5114 | 2,776,833,835 | 2024-07-31 |
| 293 | 2024-08-02 | 902,824,200 | 981,000 | 32.5127 | 2,776,833,835 | 2024-07-31 |
| 294 | 2024-08-01 | 901,843,200 | -6,000 | 32.4774 | 2,776,833,835 | 2024-07-31 |
| 295 | 2024-07-31 | 901,849,200 | -3,000 | 32.4776 | 2,776,833,835 | 2024-07-31 |
| 296 | 2024-07-30 | 901,852,200 | -306,000 | 32.4777 | 2,776,833,835 | 2024-06-30 |
| 297 | 2024-07-29 | 902,158,200 | -524,972 | 32.4887 | 2,776,833,835 | 2024-06-30 |
| 298 | 2024-07-26 | 902,683,172 | -122,996 | 32.5076 | 2,776,833,835 | 2024-06-30 |
| 299 | 2024-07-25 | 902,806,168 | -102,000 | 32.5121 | 2,776,833,835 | 2024-06-30 |
| 300 | 2024-07-24 | 902,908,168 | -323,995 | 32.5157 | 2,776,833,835 | 2024-06-30 |
| 301 | 2024-07-23 | 903,232,163 | -173,993 | 32.5274 | 2,776,833,835 | 2024-06-30 |
| 302 | 2024-07-22 | 903,406,156 | 417,009 | 32.5337 | 2,776,833,835 | 2024-06-30 |
| 303 | 2024-07-19 | 902,989,147 | -141,000 | 32.5187 | 2,776,833,835 | 2024-06-30 |
| 304 | 2024-07-18 | 903,130,147 | 96,000 | 32.5237 | 2,776,833,835 | 2024-06-30 |
| 305 | 2024-07-17 | 903,034,147 | 486,000 | 32.5203 | 2,776,833,835 | 2024-06-30 |
| 306 | 2024-07-16 | 902,548,147 | 687,000 | 32.5028 | 2,776,833,835 | 2024-06-30 |
| 307 | 2024-07-15 | 901,861,147 | 102,300 | 32.4780 | 2,776,833,835 | 2024-06-30 |
| 308 | 2024-07-12 | 901,758,847 | 1,671,000 | 32.4744 | 2,776,833,835 | 2024-06-30 |
| 309 | 2024-07-11 | 900,087,847 | 69,000 | 32.4142 | 2,776,833,835 | 2024-06-30 |
| 310 | 2024-07-10 | 900,018,847 | 117,000 | 32.4117 | 2,776,833,835 | 2024-06-30 |
| 311 | 2024-07-09 | 899,901,847 | -810,000 | 32.4075 | 2,776,833,835 | 2024-06-30 |
| 312 | 2024-07-08 | 900,711,847 | -135,000 | 32.4366 | 2,776,833,835 | 2024-06-30 |
| 313 | 2024-07-05 | 900,846,847 | -906,000 | 32.4415 | 2,776,833,835 | 2024-06-30 |
| 314 | 2024-07-04 | 901,752,847 | 17,257 | 32.4741 | 2,776,833,835 | 2024-06-30 |
| 315 | 2024-07-03 | 901,735,590 | -564,000 | 32.4735 | 2,776,833,835 | 2024-06-30 |
| 316 | 2024-07-02 | 902,299,590 | 0 | 32.4938 | 2,776,833,835 | 2024-06-30 |
| 317 | 2024-06-28 | 902,299,590 | 0 | 32.4938 | 2,776,833,835 | 2024-05-31 |
| 318 | 2024-06-27 | 902,299,590 | -261,000 | 32.4938 | 2,776,833,835 | 2024-05-31 |
| 319 | 2024-06-26 | 902,560,590 | 24,000 | 32.5032 | 2,776,833,835 | 2024-05-31 |
| 320 | 2024-06-25 | 902,536,590 | 111,000 | 32.5024 | 2,776,833,835 | 2024-05-31 |
| 321 | 2024-06-24 | 902,425,590 | 0 | 32.4984 | 2,776,833,835 | 2024-05-31 |
| 322 | 2024-06-21 | 902,425,590 | -9,000 | 32.4984 | 2,776,833,835 | 2024-05-31 |
| 323 | 2024-06-20 | 902,434,590 | 84,000 | 32.4987 | 2,776,833,835 | 2024-05-31 |
| 324 | 2024-06-19 | 902,350,590 | 318,000 | 32.4957 | 2,776,833,835 | 2024-05-31 |
| 325 | 2024-06-18 | 902,032,590 | 0 | 32.4842 | 2,776,833,835 | 2024-05-31 |
| 326 | 2024-06-17 | 902,032,590 | -138,000 | 32.4842 | 2,776,833,835 | 2024-05-31 |
| 327 | 2024-06-14 | 902,170,590 | 12,000 | 32.4892 | 2,776,833,835 | 2024-05-31 |
| 328 | 2024-06-13 | 902,158,590 | 9,000 | 32.4887 | 2,776,833,835 | 2024-05-31 |
| 329 | 2024-06-12 | 902,149,590 | 0 | 32.4884 | 2,776,833,835 | 2024-05-31 |
| 330 | 2024-06-11 | 902,149,590 | 0 | 32.4884 | 2,776,833,835 | 2024-05-31 |
| 331 | 2024-06-07 | 902,149,590 | 12,000 | 32.4884 | 2,776,833,835 | 2024-05-31 |
| 332 | 2024-06-06 | 902,137,590 | -51,000 | 32.4880 | 2,776,833,835 | 2024-05-31 |
| 333 | 2024-06-05 | 902,188,590 | 138,000 | 32.4898 | 2,776,833,835 | 2024-05-31 |
| 334 | 2024-06-04 | 902,050,590 | 519,000 | 32.4849 | 2,776,833,835 | 2024-05-31 |
| 335 | 2024-06-03 | 901,531,590 | 75,743 | 32.4662 | 2,776,833,835 | 2024-05-31 |
| 336 | 2024-05-31 | 901,455,847 | -93,000 | 32.4634 | 2,776,833,835 | 2024-05-31 |
| 337 | 2024-05-30 | 901,548,847 | 0 | 32.4668 | 2,776,833,835 | 2024-04-30 |
| 338 | 2024-05-29 | 901,548,847 | 138,000 | 32.4668 | 2,776,833,835 | 2024-04-30 |
| 339 | 2024-05-28 | 901,410,847 | 123,000 | 32.4618 | 2,776,833,835 | 2024-04-30 |
| 340 | 2024-05-27 | 901,287,847 | 3,000 | 32.4574 | 2,776,833,835 | 2024-04-30 |
| 341 | 2024-05-24 | 901,284,847 | 0 | 32.4573 | 2,776,833,835 | 2024-04-30 |
| 342 | 2024-05-23 | 901,284,847 | 0 | 32.4573 | 2,776,833,835 | 2024-04-30 |
| 343 | 2024-05-22 | 901,284,847 | 159,000 | 32.4573 | 2,776,833,835 | 2024-04-30 |
| 344 | 2024-05-21 | 901,125,847 | -33,000 | 32.4516 | 2,776,833,835 | 2024-04-30 |
| 345 | 2024-05-20 | 901,158,847 | -162,000 | 32.4527 | 2,776,833,835 | 2024-04-30 |
| 346 | 2024-05-17 | 901,320,847 | 30,000 | 32.4586 | 2,776,833,835 | 2024-04-30 |
| 347 | 2024-05-16 | 901,290,847 | 36,000 | 32.4575 | 2,776,833,835 | 2024-04-30 |
| 348 | 2024-05-14 | 901,254,847 | -36,000 | 32.4562 | 2,776,833,835 | 2024-04-30 |
| 349 | 2024-05-13 | 901,290,847 | -15,000 | 32.4575 | 2,776,833,835 | 2024-04-30 |
| 350 | 2024-05-10 | 901,305,847 | -183,000 | 32.4580 | 2,776,833,835 | 2024-04-30 |
| 351 | 2024-05-09 | 901,488,847 | 39,000 | 32.4646 | 2,776,833,835 | 2024-04-30 |
| 352 | 2024-05-08 | 901,449,847 | 162,000 | 32.4632 | 2,776,833,835 | 2024-04-30 |
| 353 | 2024-05-07 | 901,287,847 | -72,000 | 32.4574 | 2,776,833,835 | 2024-04-30 |
| 354 | 2024-05-06 | 901,359,847 | 111,000 | 32.4600 | 2,776,833,835 | 2024-04-30 |
| 355 | 2024-05-03 | 901,248,847 | -248,563 | 32.4560 | 2,776,833,835 | 2024-04-30 |
| 356 | 2024-05-02 | 901,497,410 | 333,000 | 32.4649 | 2,776,833,835 | 2024-04-30 |
| 357 | 2024-04-30 | 901,164,410 | -51,000 | 32.4529 | 2,776,833,835 | 2024-04-30 |
| 358 | 2024-04-29 | 901,215,410 | -366,000 | 32.4548 | 2,776,833,835 | 2024-03-31 |
| 359 | 2024-04-26 | 901,581,410 | 684,000 | 32.4680 | 2,776,833,835 | 2024-03-31 |
| 360 | 2024-04-25 | 900,897,410 | 3,000 | 32.4433 | 2,776,833,835 | 2024-03-31 |
| 361 | 2024-04-24 | 900,894,410 | 1,489,000 | 32.4432 | 2,776,833,835 | 2024-03-31 |
| 362 | 2024-04-23 | 899,405,410 | -105,000 | 32.3896 | 2,776,833,835 | 2024-03-31 |
| 363 | 2024-04-22 | 899,510,410 | 1,575,000 | 32.3934 | 2,776,833,835 | 2024-03-31 |
| 364 | 2024-04-19 | 897,935,410 | 57,000 | 32.3367 | 2,776,833,835 | 2024-03-31 |
| 365 | 2024-04-18 | 897,878,410 | 99,000 | 32.3346 | 2,776,833,835 | 2024-03-31 |
| 366 | 2024-04-17 | 897,779,410 | 711,006 | 32.3310 | 2,776,833,835 | 2024-03-31 |
| 367 | 2024-04-16 | 897,068,404 | 72,000 | 32.3054 | 2,776,833,835 | 2024-03-31 |
| 368 | 2024-04-15 | 896,996,404 | -3,000 | 32.3028 | 2,776,833,835 | 2024-03-31 |
| 369 | 2024-04-12 | 896,999,404 | 162,000 | 32.3030 | 2,776,833,835 | 2024-03-31 |
| 370 | 2024-04-11 | 896,837,404 | -627,000 | 32.2971 | 2,776,833,835 | 2024-03-31 |
| 371 | 2024-04-10 | 897,464,404 | 96,000 | 32.3197 | 2,776,833,835 | 2024-03-31 |
| 372 | 2024-04-09 | 897,368,404 | -30,000 | 32.3162 | 2,776,833,835 | 2024-03-31 |
| 373 | 2024-04-08 | 897,398,404 | 33,000 | 32.3173 | 2,776,833,835 | 2024-03-31 |
| 374 | 2024-04-05 | 897,365,404 | 27,000 | 32.3161 | 2,776,833,835 | 2024-03-31 |
| 375 | 2024-04-03 | 897,338,404 | -99,000 | 32.3152 | 2,776,833,835 | 2024-03-31 |
| 376 | 2024-04-02 | 897,437,404 | -192,000 | 32.3187 | 2,776,833,835 | 2024-03-31 |
| 377 | 2024-03-28 | 897,629,404 | -450,000 | 32.3256 | 2,776,833,835 | 2024-02-29 |
| 378 | 2024-03-27 | 898,079,404 | 159,000 | 32.3418 | 2,776,833,835 | 2024-02-29 |
| 379 | 2024-03-26 | 897,920,404 | -52,000 | 32.3361 | 2,776,833,835 | 2024-02-29 |
| 380 | 2024-03-25 | 897,972,404 | 153,000 | 32.3380 | 2,776,833,835 | 2024-02-29 |
| 381 | 2024-03-22 | 897,819,404 | -564,000 | 32.3325 | 2,776,833,835 | 2024-02-29 |
| 382 | 2024-03-21 | 898,383,404 | -1,158,000 | 32.3528 | 2,776,833,835 | 2024-02-29 |
| 383 | 2024-03-20 | 899,541,404 | 69,000 | 32.3945 | 2,776,833,835 | 2024-02-29 |
| 384 | 2024-03-19 | 899,472,404 | 0 | 32.3920 | 2,776,833,835 | 2024-02-29 |
| 385 | 2024-03-18 | 899,472,404 | -51,000 | 32.3920 | 2,776,833,835 | 2024-02-29 |
| 386 | 2024-03-15 | 899,523,404 | -57,000 | 32.3939 | 2,776,833,835 | 2024-02-29 |
| 387 | 2024-03-14 | 899,580,404 | -245,920 | 32.3959 | 2,776,833,835 | 2024-02-29 |
| 388 | 2024-03-13 | 899,826,324 | 51,000 | 32.4048 | 2,776,833,835 | 2024-02-29 |
| 389 | 2024-03-12 | 899,775,324 | -231,162 | 32.4029 | 2,776,833,835 | 2024-02-29 |
| 390 | 2024-03-11 | 900,006,486 | -9,000 | 32.4112 | 2,776,833,835 | 2024-02-29 |
| 391 | 2024-03-08 | 900,015,486 | 9,000 | 32.4116 | 2,776,833,835 | 2024-02-29 |
| 392 | 2024-03-07 | 900,006,486 | 66,000 | 32.4112 | 2,776,833,835 | 2024-02-29 |
| 393 | 2024-03-06 | 899,940,486 | -21,000 | 32.4089 | 2,776,833,835 | 2024-02-29 |
| 394 | 2024-03-05 | 899,961,486 | -6,000 | 32.4096 | 2,776,833,835 | 2024-02-29 |
| 395 | 2024-03-04 | 899,967,486 | -183,000 | 32.4098 | 2,776,833,835 | 2024-02-29 |
| 396 | 2024-03-01 | 900,150,486 | 12,000 | 32.4164 | 2,776,833,835 | 2024-02-29 |
| 397 | 2024-02-29 | 900,138,486 | -12,000 | 32.4160 | 2,776,833,835 | 2024-02-29 |
| 398 | 2024-02-28 | 900,150,486 | 198,000 | 32.4164 | 2,776,833,835 | 2024-01-31 |
| 399 | 2024-02-27 | 899,952,486 | 241,000 | 32.4093 | 2,776,833,835 | 2024-01-31 |
| 400 | 2024-02-26 | 899,711,486 | 37,297 | 32.4006 | 2,776,833,835 | 2024-01-31 |
| 401 | 2024-02-23 | 899,674,189 | 258,000 | 32.3993 | 2,776,833,835 | 2024-01-31 |
| 402 | 2024-02-22 | 899,416,189 | 0 | 32.3900 | 2,776,833,835 | 2024-01-31 |
| 403 | 2024-02-21 | 899,416,189 | 258,000 | 32.3900 | 2,776,833,835 | 2024-01-31 |
| 404 | 2024-02-20 | 899,158,189 | 68,000 | 32.3807 | 2,776,833,835 | 2024-01-31 |
| 405 | 2024-02-19 | 899,090,189 | 0 | 32.3782 | 2,776,833,835 | 2024-01-31 |
| 406 | 2024-02-16 | 899,090,189 | -1,979,000 | 32.3782 | 2,776,833,835 | 2024-01-31 |
| 407 | 2024-02-15 | 901,069,189 | -1,713,000 | 32.4495 | 2,776,833,835 | 2024-01-31 |
| 408 | 2024-02-14 | 902,782,189 | -90,000 | 32.5112 | 2,776,833,835 | 2024-01-31 |
| 409 | 2024-02-09 | 902,872,189 | 0 | 32.5144 | 2,776,833,835 | 2024-01-31 |
| 410 | 2024-02-08 | 902,872,189 | -269,000 | 32.5144 | 2,776,833,835 | 2024-01-31 |
| 411 | 2024-02-07 | 903,141,189 | -42,000 | 32.5241 | 2,776,833,835 | 2024-01-31 |
| 412 | 2024-02-06 | 903,183,189 | -47,000 | 32.5256 | 2,776,833,835 | 2024-01-31 |
| 413 | 2024-02-05 | 903,230,189 | -52,000 | 32.5273 | 2,776,833,835 | 2024-01-31 |
| 414 | 2024-02-02 | 903,282,189 | 49,000 | 32.5292 | 2,776,833,835 | 2024-01-31 |
| 415 | 2024-02-01 | 903,233,189 | 66,000 | 32.5274 | 2,776,833,835 | 2024-01-31 |
| 416 | 2024-01-31 | 903,167,189 | 12,000 | 32.5251 | 2,776,833,835 | 2024-01-31 |
| 417 | 2024-01-30 | 903,155,189 | -45,000 | 32.5246 | 2,776,833,835 | 2023-12-31 |
| 418 | 2024-01-29 | 903,200,189 | -300,000 | 32.5263 | 2,776,833,835 | 2023-12-31 |
| 419 | 2024-01-26 | 903,500,189 | 14,988,000 | 32.5371 | 2,776,833,835 | 2023-12-31 |
| 420 | 2024-01-25 | 888,512,189 | -9,000 | 31.9973 | 2,776,833,835 | 2023-12-31 |
| 421 | 2024-01-24 | 888,521,189 | -172,000 | 31.9976 | 2,776,833,835 | 2023-12-31 |
| 422 | 2024-01-23 | 888,693,189 | -421,495 | 32.0038 | 2,776,833,835 | 2023-12-31 |
| 423 | 2024-01-22 | 889,114,684 | -1,926,566 | 32.0190 | 2,776,833,835 | 2023-12-31 |
| 424 | 2024-01-19 | 891,041,250 | -21,000 | 32.0884 | 2,776,833,835 | 2023-12-31 |
| 425 | 2024-01-18 | 891,062,250 | -120,000 | 32.0891 | 2,776,833,835 | 2023-12-31 |
| 426 | 2024-01-17 | 891,182,250 | -24,000 | 32.0935 | 2,776,833,835 | 2023-12-31 |
| 427 | 2024-01-16 | 891,206,250 | -154,773 | 32.0943 | 2,776,833,835 | 2023-12-31 |
| 428 | 2024-01-15 | 891,361,023 | 54,000 | 32.0999 | 2,776,833,835 | 2023-12-31 |
| 429 | 2024-01-12 | 891,307,023 | 3,474,000 | 32.0980 | 2,776,833,835 | 2023-12-31 |
| 430 | 2024-01-11 | 887,833,023 | 892,981 | 31.9729 | 2,776,833,835 | 2023-12-31 |
| 431 | 2024-01-10 | 886,940,042 | 54,000 | 31.9407 | 2,776,833,835 | 2023-12-31 |
| 432 | 2024-01-09 | 886,886,042 | 216,000 | 31.9388 | 2,776,833,835 | 2023-12-31 |
| 433 | 2024-01-08 | 886,670,042 | -81,000 | 31.9310 | 2,776,833,835 | 2023-12-31 |
| 434 | 2024-01-05 | 886,751,042 | -48,000 | 31.9339 | 2,776,833,835 | 2023-12-31 |
| 435 | 2024-01-04 | 886,799,042 | -42,000 | 31.9356 | 2,776,833,835 | 2023-12-31 |
| 436 | 2024-01-03 | 886,841,042 | 150,000 | 31.9371 | 2,776,833,835 | 2023-12-31 |
| 437 | 2024-01-02 | 886,691,042 | 21,000 | 31.9317 | 2,776,833,835 | 2023-12-31 |
| 438 | 2023-12-29 | 886,670,042 | -105,000 | 31.9310 | 2,776,833,835 | 2023-11-30 |
| 439 | 2023-12-28 | 886,775,042 | 0 | 31.9348 | 2,776,833,835 | 2023-11-30 |
| 440 | 2023-12-27 | 886,775,042 | 264,000 | 31.9348 | 2,776,833,835 | 2023-11-30 |
| 441 | 2023-12-22 | 886,511,042 | 21,000 | 31.9252 | 2,776,833,835 | 2023-11-30 |
| 442 | 2023-12-21 | 886,490,042 | -3,000 | 31.9245 | 2,776,833,835 | 2023-11-30 |
| 443 | 2023-12-20 | 886,493,042 | 129,000 | 31.9246 | 2,776,833,835 | 2023-11-30 |
| 444 | 2023-12-19 | 886,364,042 | 36,000 | 31.9200 | 2,776,833,835 | 2023-11-30 |
| 445 | 2023-12-18 | 886,328,042 | 462,000 | 31.9187 | 2,776,833,835 | 2023-11-30 |
| 446 | 2023-12-15 | 885,866,042 | 534,000 | 31.9020 | 2,776,833,835 | 2023-11-30 |
| 447 | 2023-12-14 | 885,332,042 | 360,000 | 31.8828 | 2,776,833,835 | 2023-11-30 |
| 448 | 2023-12-13 | 884,972,042 | 249,176 | 31.8698 | 2,776,833,835 | 2023-11-30 |
| 449 | 2023-12-12 | 884,722,866 | 84,000 | 31.8609 | 2,776,833,835 | 2023-11-30 |
| 450 | 2023-12-11 | 884,638,866 | 0 | 31.8578 | 2,776,833,835 | 2023-11-30 |
| 451 | 2023-12-08 | 884,638,866 | -93,000 | 31.8578 | 2,776,833,835 | 2023-11-30 |
| 452 | 2023-12-07 | 884,731,866 | 155,700 | 31.8612 | 2,776,833,835 | 2023-11-30 |
| 453 | 2023-12-06 | 884,576,166 | -114,000 | 31.8556 | 2,776,833,835 | 2023-11-30 |
| 454 | 2023-12-05 | 884,690,166 | 36,000 | 31.8597 | 2,776,833,835 | 2023-11-30 |
| 455 | 2023-12-04 | 884,654,166 | 1,103 | 31.8584 | 2,776,833,835 | 2023-11-30 |
| 456 | 2023-12-01 | 884,653,063 | -69,000 | 31.8583 | 2,776,833,835 | 2023-11-30 |
| 457 | 2023-11-30 | 884,722,063 | -27,000 | 31.8608 | 2,776,833,835 | 2023-11-30 |
| 458 | 2023-11-29 | 884,749,063 | 126,000 | 31.8618 | 2,776,833,835 | 2023-10-31 |
| 459 | 2023-11-28 | 884,623,063 | 201,000 | 31.8573 | 2,776,833,835 | 2023-10-31 |
| 460 | 2023-11-27 | 884,422,063 | -168,000 | 31.8500 | 2,776,833,835 | 2023-10-31 |
| 461 | 2023-11-24 | 884,590,063 | 102,000 | 31.8561 | 2,776,833,835 | 2023-10-31 |
| 462 | 2023-11-23 | 884,488,063 | 6,000 | 31.8524 | 2,776,833,835 | 2023-10-31 |
| 463 | 2023-11-22 | 884,482,063 | 132,000 | 31.8522 | 2,776,833,835 | 2023-10-31 |
| 464 | 2023-11-21 | 884,350,063 | 267,000 | 31.8474 | 2,776,833,835 | 2023-10-31 |
| 465 | 2023-11-20 | 884,083,063 | 309,000 | 31.8378 | 2,776,833,835 | 2023-10-31 |
| 466 | 2023-11-17 | 883,774,063 | 216,903 | 31.8267 | 2,776,833,835 | 2023-10-31 |
| 467 | 2023-11-16 | 883,557,160 | 1,737,000 | 31.8189 | 2,776,833,835 | 2023-10-31 |
| 468 | 2023-11-15 | 881,820,160 | 162,000 | 31.7563 | 2,776,833,835 | 2023-10-31 |
| 469 | 2023-11-14 | 881,658,160 | 3,000 | 31.7505 | 2,776,833,835 | 2023-10-31 |
| 470 | 2023-11-13 | 881,655,160 | 6,000 | 31.7504 | 2,776,833,835 | 2023-10-31 |
| 471 | 2023-11-10 | 881,649,160 | -69,000 | 31.7502 | 2,776,833,835 | 2023-10-31 |
| 472 | 2023-11-09 | 881,718,160 | 39,000 | 31.7526 | 2,776,833,835 | 2023-10-31 |
| 473 | 2023-11-08 | 881,679,160 | 210,000 | 31.7512 | 2,776,833,835 | 2023-10-31 |
| 474 | 2023-11-07 | 881,469,160 | 15,453 | 31.7437 | 2,776,833,835 | 2023-10-31 |
| 475 | 2023-11-06 | 881,453,707 | 33,000 | 31.7431 | 2,776,833,835 | 2023-10-31 |
| 476 | 2023-11-03 | 881,420,707 | 3,000 | 31.7419 | 2,776,833,835 | 2023-10-31 |
| 477 | 2023-11-02 | 881,417,707 | 39,000 | 31.7418 | 2,776,833,835 | 2023-10-31 |
| 478 | 2023-11-01 | 881,378,707 | -30,000 | 31.7404 | 2,776,833,835 | 2023-10-31 |
| 479 | 2023-10-31 | 881,408,707 | -3,000 | 31.7415 | 2,776,833,835 | 2023-10-31 |
| 480 | 2023-10-30 | 881,411,707 | 84,000 | 31.7416 | 2,776,833,835 | 2023-09-30 |
| 481 | 2023-10-27 | 881,327,707 | 14,097 | 31.7386 | 2,776,833,835 | 2023-09-30 |
| 482 | 2023-10-26 | 881,313,610 | 87,000 | 31.7381 | 2,776,833,835 | 2023-09-30 |
| 483 | 2023-10-25 | 881,226,610 | 0 | 31.7349 | 2,776,833,835 | 2023-09-30 |
| 484 | 2023-10-24 | 881,226,610 | 444,000 | 31.7349 | 2,776,833,835 | 2023-09-30 |
| 485 | 2023-10-20 | 880,782,610 | -18,000 | 31.7190 | 2,776,833,835 | 2023-09-30 |
| 486 | 2023-10-19 | 880,800,610 | 84,000 | 31.7196 | 2,776,833,835 | 2023-09-30 |
| 487 | 2023-10-18 | 880,716,610 | 252,000 | 31.7166 | 2,776,833,835 | 2023-09-30 |
| 488 | 2023-10-17 | 880,464,610 | -108,000 | 31.7075 | 2,776,833,835 | 2023-09-30 |
| 489 | 2023-10-16 | 880,572,610 | -63,000 | 31.7114 | 2,776,833,835 | 2023-09-30 |
| 490 | 2023-10-13 | 880,635,610 | -87,000 | 31.7137 | 2,776,833,835 | 2023-09-30 |
| 491 | 2023-10-12 | 880,722,610 | 27,162 | 31.7168 | 2,776,833,835 | 2023-09-30 |
| 492 | 2023-10-11 | 880,695,448 | 207,000 | 31.7158 | 2,776,833,835 | 2023-09-30 |
| 493 | 2023-10-10 | 880,488,448 | 27,000 | 31.7084 | 2,776,833,835 | 2023-09-30 |
| 494 | 2023-10-09 | 880,461,448 | -42,000 | 31.7074 | 2,776,833,835 | 2023-09-30 |
| 495 | 2023-10-06 | 880,503,448 | -342,400 | 31.7089 | 2,776,833,835 | 2023-09-30 |
| 496 | 2023-10-05 | 880,845,848 | -633,000 | 31.7212 | 2,776,833,835 | 2023-09-30 |
| 497 | 2023-10-04 | 881,478,848 | -570,000 | 31.7440 | 2,776,833,835 | 2023-09-30 |
| 498 | 2023-10-03 | 882,048,848 | -423,000 | 31.7646 | 2,776,833,835 | 2023-09-30 |
| 499 | 2023-09-29 | 882,471,848 | 17,425 | 31.7798 | 2,776,833,835 | 2023-08-31 |
| 500 | 2023-09-28 | 882,454,423 | -157,453 | 31.7792 | 2,776,833,835 | 2023-08-31 |
| 501 | 2023-09-27 | 882,611,876 | 30,000 | 31.7848 | 2,776,833,835 | 2023-08-31 |
| 502 | 2023-09-26 | 882,581,876 | -689,000 | 31.7837 | 2,776,833,835 | 2023-08-31 |
| 503 | 2023-09-25 | 883,270,876 | 437,838 | 31.8086 | 2,776,833,835 | 2023-08-31 |
| 504 | 2023-09-22 | 882,833,038 | 69,000 | 31.7928 | 2,776,833,835 | 2023-08-31 |
| 505 | 2023-09-21 | 882,764,038 | -9,000 | 31.7903 | 2,776,833,835 | 2023-08-31 |
| 506 | 2023-09-20 | 882,773,038 | 573,000 | 31.7906 | 2,776,833,835 | 2023-08-31 |
| 507 | 2023-09-19 | 882,200,038 | 788,000 | 31.7700 | 2,776,833,835 | 2023-08-31 |
| 508 | 2023-09-18 | 881,412,038 | -117,000 | 31.7416 | 2,776,833,835 | 2023-08-31 |
| 509 | 2023-09-15 | 881,529,038 | 26,000 | 31.7458 | 2,776,833,835 | 2023-08-31 |
| 510 | 2023-09-14 | 881,503,038 | 252,000 | 31.7449 | 2,776,833,835 | 2023-08-31 |
| 511 | 2023-09-13 | 881,251,038 | 75,000 | 31.7358 | 2,776,833,835 | 2023-08-31 |
| 512 | 2023-09-12 | 881,176,038 | 192,000 | 31.7331 | 2,776,833,835 | 2023-08-31 |
| 513 | 2023-09-11 | 880,984,038 | 492,000 | 31.7262 | 2,776,833,835 | 2023-08-31 |
| 514 | 2023-09-07 | 880,492,038 | -516,000 | 31.7085 | 2,776,833,835 | 2023-08-31 |
| 515 | 2023-09-06 | 881,008,038 | -336,000 | 31.7271 | 2,776,833,835 | 2023-08-31 |
| 516 | 2023-09-05 | 881,344,038 | -80,000 | 31.7392 | 2,776,833,835 | 2023-08-31 |
| 517 | 2023-09-04 | 881,424,038 | 1,033,000 | 31.7421 | 2,776,833,835 | 2023-08-31 |
| 518 | 2023-08-31 | 880,391,038 | 261,000 | 31.7049 | 2,776,833,835 | 2023-08-31 |
| 519 | 2023-08-30 | 880,130,038 | 120,000 | 31.6955 | 2,776,833,835 | 2023-07-31 |
| 520 | 2023-08-29 | 880,010,038 | 984,000 | 31.6911 | 2,776,833,835 | 2023-07-31 |
| 521 | 2023-08-28 | 879,026,038 | -33,000 | 31.6557 | 2,776,833,835 | 2023-07-31 |
| 522 | 2023-08-25 | 879,059,038 | -453,000 | 31.6569 | 2,776,833,835 | 2023-07-31 |
| 523 | 2023-08-24 | 879,512,038 | 2,778,000 | 31.6732 | 2,776,833,835 | 2023-07-31 |
| 524 | 2023-08-23 | 876,734,038 | -135,000 | 31.5732 | 2,776,833,835 | 2023-07-31 |
| 525 | 2023-08-22 | 876,869,038 | -91,913 | 31.5780 | 2,776,833,835 | 2023-07-31 |
| 526 | 2023-08-21 | 876,960,951 | -153,000 | 31.5813 | 2,776,833,835 | 2023-07-31 |
| 527 | 2023-08-18 | 877,113,951 | -2,145,924 | 31.5868 | 2,776,833,835 | 2023-07-31 |
| 528 | 2023-08-17 | 879,259,875 | 45,000 | 31.6641 | 2,776,833,835 | 2023-07-31 |
| 529 | 2023-08-16 | 879,214,875 | -237,000 | 31.6625 | 2,776,833,835 | 2023-07-31 |
| 530 | 2023-08-15 | 879,451,875 | -1,650,000 | 31.6710 | 2,776,833,835 | 2023-07-31 |
| 531 | 2023-08-14 | 881,101,875 | 9,000 | 31.7305 | 2,776,833,835 | 2023-07-31 |
| 532 | 2023-08-11 | 881,092,875 | 75,000 | 31.7301 | 2,776,833,835 | 2023-07-31 |
| 533 | 2023-08-10 | 881,017,875 | 108,000 | 31.7274 | 2,776,833,835 | 2023-07-31 |
| 534 | 2023-08-09 | 880,909,875 | 252,000 | 31.7235 | 2,776,833,835 | 2023-07-31 |
| 535 | 2023-08-08 | 880,657,875 | 195,000 | 31.7145 | 2,776,833,835 | 2023-07-31 |
| 536 | 2023-08-07 | 880,462,875 | 144,000 | 31.7074 | 2,776,833,835 | 2023-07-31 |
| 537 | 2023-08-04 | 880,318,875 | -36,000 | 31.7023 | 2,776,833,835 | 2023-07-31 |
| 538 | 2023-08-03 | 880,354,875 | -141,000 | 31.7035 | 2,776,833,835 | 2023-07-31 |
| 539 | 2023-08-02 | 880,495,875 | 181,000 | 31.7086 | 2,776,833,835 | 2023-07-31 |
| 540 | 2023-08-01 | 880,314,875 | 634,000 | 31.7021 | 2,776,833,835 | 2023-07-31 |
| 541 | 2023-07-31 | 879,680,875 | 396,000 | 31.6793 | 2,776,833,835 | 2023-07-31 |
| 542 | 2023-07-28 | 879,284,875 | -152,000 | 31.6650 | 2,776,833,835 | 2023-06-30 |
| 543 | 2023-07-27 | 879,436,875 | 30,000 | 31.6705 | 2,776,833,835 | 2023-06-30 |
| 544 | 2023-07-26 | 879,406,875 | -27,000 | 31.6694 | 2,776,833,835 | 2023-06-30 |
| 545 | 2023-07-25 | 879,433,875 | 69,000 | 31.6704 | 2,776,833,835 | 2023-06-30 |
| 546 | 2023-07-24 | 879,364,875 | -21,000 | 31.6679 | 2,776,833,835 | 2023-06-30 |
| 547 | 2023-07-21 | 879,385,875 | 48,000 | 31.6687 | 2,776,833,835 | 2023-06-30 |
| 548 | 2023-07-20 | 879,337,875 | 144,000 | 31.6669 | 2,776,833,835 | 2023-06-30 |
| 549 | 2023-07-19 | 879,193,875 | 212,000 | 31.6617 | 2,776,833,835 | 2023-06-30 |
| 550 | 2023-07-18 | 878,981,875 | 113,011 | 31.6541 | 2,776,833,835 | 2023-06-30 |
| 551 | 2023-07-14 | 878,868,864 | 3,519,712 | 31.6500 | 2,776,833,835 | 2023-06-30 |
| 552 | 2023-07-13 | 875,349,152 | 27,000 | 31.5233 | 2,776,833,835 | 2023-06-30 |
| 553 | 2023-07-12 | 875,322,152 | 644 | 31.5223 | 2,776,833,835 | 2023-06-30 |
| 554 | 2023-07-11 | 875,321,508 | 3,000 | 31.5223 | 2,776,833,835 | 2023-06-30 |
| 555 | 2023-07-10 | 875,318,508 | -6,000 | 31.5222 | 2,776,833,835 | 2023-06-30 |
| 556 | 2023-07-07 | 875,324,508 | -51,000 | 31.5224 | 2,776,833,835 | 2023-06-30 |
| 557 | 2023-07-06 | 875,375,508 | -57,000 | 31.5242 | 2,776,833,835 | 2023-06-30 |
| 558 | 2023-07-05 | 875,432,508 | 153,000 | 31.5263 | 2,776,833,835 | 2023-06-30 |
| 559 | 2023-07-04 | 875,279,508 | 747,000 | 31.5208 | 2,776,833,835 | 2023-06-30 |
| 560 | 2023-07-03 | 874,532,508 | 48,000 | 31.4939 | 2,776,833,835 | 2023-06-30 |
| 561 | 2023-06-30 | 874,484,508 | -30,000 | 31.4921 | 2,776,833,835 | 2023-06-30 |
| 562 | 2023-06-29 | 874,514,508 | -429,000 | 31.4932 | 2,776,833,835 | 2023-05-31 |
| 563 | 2023-06-28 | 874,943,508 | 345,000 | 31.5087 | 2,776,833,835 | 2023-05-31 |
| 564 | 2023-06-27 | 874,598,508 | 216,000 | 31.4962 | 2,776,833,835 | 2023-05-31 |
| 565 | 2023-06-26 | 874,382,508 | 0 | 31.4885 | 2,776,833,835 | 2023-05-31 |
| 566 | 2023-06-23 | 874,382,508 | 30,000 | 31.4885 | 2,776,833,835 | 2023-05-31 |
| 567 | 2023-06-21 | 874,352,508 | -288,000 | 31.4874 | 2,776,833,835 | 2023-05-31 |
| 568 | 2023-06-20 | 874,640,508 | -102,000 | 31.4978 | 2,776,833,835 | 2023-05-31 |
| 569 | 2023-06-19 | 874,742,508 | -52,000 | 31.5014 | 2,776,833,835 | 2023-05-31 |
| 570 | 2023-06-16 | 874,794,508 | 111,405 | 31.5033 | 2,776,833,835 | 2023-05-31 |
| 571 | 2023-06-15 | 874,683,103 | -93,000 | 31.4993 | 2,776,833,835 | 2023-05-31 |
| 572 | 2023-06-14 | 874,776,103 | 3,000 | 31.5026 | 2,776,833,835 | 2023-05-31 |
| 573 | 2023-06-13 | 874,773,103 | -471,031 | 31.5025 | 2,776,833,835 | 2023-05-31 |
| 574 | 2023-06-12 | 875,244,134 | 0 | 31.5195 | 2,776,833,835 | 2023-05-31 |
| 575 | 2023-06-09 | 875,244,134 | -99,000 | 31.5195 | 2,776,833,835 | 2023-05-31 |
| 576 | 2023-06-08 | 875,343,134 | -39,000 | 31.5231 | 2,776,833,835 | 2023-05-31 |
| 577 | 2023-06-07 | 875,382,134 | -582,000 | 31.5245 | 2,776,833,835 | 2023-05-31 |
| 578 | 2023-06-06 | 875,964,134 | -306,000 | 31.5454 | 2,776,833,835 | 2023-05-31 |
| 579 | 2023-06-05 | 876,270,134 | -634,000 | 31.5564 | 2,776,833,835 | 2023-05-31 |
| 580 | 2023-06-02 | 876,904,134 | 1,577,000 | 31.5793 | 2,776,833,835 | 2023-05-31 |
| 581 | 2023-06-01 | 875,327,134 | -317,909 | 31.5225 | 2,776,833,835 | 2023-05-31 |
| 582 | 2023-05-31 | 875,645,043 | -156,000 | 31.5339 | 2,776,833,835 | 2023-05-31 |
| 583 | 2023-05-30 | 875,801,043 | -1,205,402 | 31.5396 | 2,776,833,835 | 2023-04-30 |
| 584 | 2023-05-29 | 877,006,445 | 87,000 | 31.5830 | 2,776,833,835 | 2023-04-30 |
| 585 | 2023-05-25 | 876,919,445 | 6,000 | 31.5798 | 2,776,833,835 | 2023-04-30 |
| 586 | 2023-05-24 | 876,913,445 | -12,000 | 31.5796 | 2,776,833,835 | 2023-04-30 |
| 587 | 2023-05-23 | 876,925,445 | -192,000 | 31.5800 | 2,776,833,835 | 2023-04-30 |
| 588 | 2023-05-22 | 877,117,445 | -39,020 | 31.5870 | 2,776,833,835 | 2023-04-30 |
| 589 | 2023-05-19 | 877,156,465 | -1,181,120 | 31.5884 | 2,776,833,835 | 2023-04-30 |
| 590 | 2023-05-18 | 878,337,585 | 14,990 | 31.6309 | 2,776,833,835 | 2023-04-30 |
| 591 | 2023-05-17 | 878,322,595 | -2,339,920 | 31.6304 | 2,776,833,835 | 2023-04-30 |
| 592 | 2023-05-16 | 880,662,515 | 38,980 | 31.7146 | 2,776,833,835 | 2023-04-30 |
| 593 | 2023-05-15 | 880,623,535 | -21,020 | 31.7132 | 2,776,833,835 | 2023-04-30 |
| 594 | 2023-05-12 | 880,644,555 | -78,030 | 31.7140 | 2,776,833,835 | 2023-04-30 |
| 595 | 2023-05-11 | 880,722,585 | -12,033 | 31.7168 | 2,776,833,835 | 2023-04-30 |
| 596 | 2023-05-10 | 880,734,618 | 1,154,967 | 31.7172 | 2,776,833,835 | 2023-04-30 |
| 597 | 2023-05-09 | 879,579,651 | 315,170 | 31.6756 | 2,776,833,835 | 2023-04-30 |
| 598 | 2023-05-08 | 879,264,481 | -1,548,030 | 31.6643 | 2,776,833,835 | 2023-04-30 |
| 599 | 2023-05-05 | 880,812,511 | 68,970 | 31.7200 | 2,776,833,835 | 2023-04-30 |
| 600 | 2023-05-04 | 880,743,541 | -384,033 | 31.7175 | 2,776,833,835 | 2023-04-30 |
| 601 | 2023-05-03 | 881,127,574 | -111,000 | 31.7314 | 2,776,833,835 | 2023-04-30 |
| 602 | 2023-05-02 | 881,238,574 | -273,000 | 31.7354 | 2,776,833,835 | 2023-04-30 |
| 603 | 2023-04-28 | 881,511,574 | 234,000 | 31.7452 | 2,776,833,835 | 2023-03-31 |
| 604 | 2023-04-27 | 881,277,574 | 2,939,324 | 31.7368 | 2,776,833,835 | 2023-03-31 |
| 605 | 2023-04-26 | 878,338,250 | -321,000 | 31.6309 | 2,776,833,835 | 2023-03-31 |
| 606 | 2023-04-25 | 878,659,250 | -127,000 | 31.6425 | 2,776,833,835 | 2023-03-31 |
| 607 | 2023-04-24 | 878,786,250 | 66,000 | 31.6471 | 2,776,833,835 | 2023-03-31 |
| 608 | 2023-04-21 | 878,720,250 | 950,463 | 31.6447 | 2,776,833,835 | 2023-03-31 |
| 609 | 2023-04-20 | 877,769,787 | 907,991 | 31.6105 | 2,776,833,835 | 2023-03-31 |
| 610 | 2023-04-19 | 876,861,796 | 9,000 | 31.5778 | 2,776,833,835 | 2023-03-31 |
| 611 | 2023-04-18 | 876,852,796 | 99,000 | 31.5774 | 2,776,833,835 | 2023-03-31 |
| 612 | 2023-04-17 | 876,753,796 | -21,000 | 31.5739 | 2,776,833,835 | 2023-03-31 |
| 613 | 2023-04-14 | 876,774,796 | -228,000 | 31.5746 | 2,776,833,835 | 2023-03-31 |
| 614 | 2023-04-13 | 877,002,796 | 273,000 | 31.5828 | 2,776,833,835 | 2023-03-31 |
| 615 | 2023-04-12 | 876,729,796 | 127,000 | 31.5730 | 2,776,833,835 | 2023-03-31 |
| 616 | 2023-04-11 | 876,602,796 | -129,000 | 31.5684 | 2,776,833,835 | 2023-03-31 |
| 617 | 2023-04-06 | 876,731,796 | -153,000 | 31.5731 | 2,776,833,835 | 2023-03-31 |
| 618 | 2023-04-04 | 876,884,796 | -87,000 | 31.5786 | 2,776,833,835 | 2023-03-31 |
| 619 | 2023-04-03 | 876,971,796 | -312,000 | 31.5817 | 2,776,833,835 | 2023-03-31 |
| 620 | 2023-03-31 | 877,283,796 | -117,000 | 31.5930 | 2,776,833,835 | 2023-03-31 |
| 621 | 2023-03-30 | 877,400,796 | -1,179,000 | 31.5972 | 2,776,833,835 | 2023-02-28 |
| 622 | 2023-03-29 | 878,579,796 | -257,070 | 31.6396 | 2,776,833,835 | 2023-02-28 |
| 623 | 2023-03-28 | 878,836,866 | -342,000 | 31.6489 | 2,776,833,835 | 2023-02-28 |
| 624 | 2023-03-27 | 879,178,866 | -337,000 | 31.6612 | 2,776,833,835 | 2023-02-28 |
| 625 | 2023-03-24 | 879,515,866 | -99,000 | 31.6733 | 2,776,833,835 | 2023-02-28 |
| 626 | 2023-03-23 | 879,614,866 | -3,240,930 | 31.6769 | 2,776,833,835 | 2023-02-28 |
| 627 | 2023-03-22 | 882,855,796 | -3,863,678 | 31.7936 | 2,776,833,835 | 2023-02-28 |
| 628 | 2023-03-21 | 886,719,474 | 14,710,101 | 31.9328 | 2,776,833,835 | 2023-02-28 |
| 629 | 2023-03-20 | 872,009,373 | -1,761,000 | 31.4030 | 2,776,833,835 | 2023-02-28 |
| 630 | 2023-03-17 | 873,770,373 | 597,000 | 31.4664 | 2,776,833,835 | 2023-02-28 |
| 631 | 2023-03-16 | 873,173,373 | 331,000 | 31.4449 | 2,776,833,835 | 2023-02-28 |
| 632 | 2023-03-15 | 872,842,373 | -498,000 | 31.4330 | 2,776,833,835 | 2023-02-28 |
| 633 | 2023-03-14 | 873,340,373 | -1,642,000 | 31.4509 | 2,776,833,835 | 2023-02-28 |
| 634 | 2023-03-13 | 874,982,373 | -1,149,000 | 31.5101 | 2,776,833,835 | 2023-02-28 |
| 635 | 2023-03-10 | 876,131,373 | 18,000 | 31.5515 | 2,776,833,835 | 2023-02-28 |
| 636 | 2023-03-09 | 876,113,373 | 108,000 | 31.5508 | 2,776,833,835 | 2023-02-28 |
| 637 | 2023-03-08 | 876,005,373 | 1,910,583 | 31.5469 | 2,776,833,835 | 2023-02-28 |
| 638 | 2023-03-07 | 874,094,790 | -81,073 | 31.4781 | 2,776,833,835 | 2023-02-28 |
| 639 | 2023-03-06 | 874,175,863 | -450,000 | 31.4810 | 2,776,833,835 | 2023-02-28 |
| 640 | 2023-03-03 | 874,625,863 | -90,000 | 31.4972 | 2,776,833,835 | 2023-02-28 |
| 641 | 2023-03-02 | 874,715,863 | -2,757,500 | 31.5005 | 2,776,833,835 | 2023-02-28 |
| 642 | 2023-03-01 | 877,473,363 | -581,000 | 31.5998 | 2,776,833,835 | 2023-02-28 |
| 643 | 2023-02-28 | 878,054,363 | -508,500 | 31.6207 | 2,776,833,835 | 2023-02-28 |
| 644 | 2023-02-27 | 878,562,863 | 278,990 | 31.6390 | 2,776,833,835 | 2023-01-31 |
| 645 | 2023-02-24 | 878,283,873 | 1,318,668 | 31.6290 | 2,776,833,835 | 2023-01-31 |
| 646 | 2023-02-23 | 876,965,205 | 242,500 | 31.5815 | 2,776,833,835 | 2023-01-31 |
| 647 | 2023-02-22 | 876,722,705 | 714,000 | 31.5727 | 2,776,833,835 | 2023-01-31 |
| 648 | 2023-02-21 | 876,008,705 | 708,950 | 31.5470 | 2,776,833,835 | 2023-01-31 |
| 649 | 2023-02-20 | 875,299,755 | -1,161,518 | 31.5215 | 2,776,833,835 | 2023-01-31 |
| 650 | 2023-02-17 | 876,461,273 | 348,000 | 31.5633 | 2,776,833,835 | 2023-01-31 |
| 651 | 2023-02-16 | 876,113,273 | 1,170,000 | 31.5508 | 2,776,833,835 | 2023-01-31 |
| 652 | 2023-02-15 | 874,943,273 | -1,483,900 | 31.5087 | 2,776,833,835 | 2023-01-31 |
| 653 | 2023-02-14 | 876,427,173 | -210,000 | 31.5621 | 2,776,833,835 | 2023-01-31 |
| 654 | 2023-02-13 | 876,637,173 | 3,660,000 | 31.5697 | 2,776,833,835 | 2023-01-31 |
| 655 | 2023-02-10 | 872,977,173 | 3,566,300 | 31.4379 | 2,776,833,835 | 2023-01-31 |
| 656 | 2023-02-09 | 869,410,873 | -715,000 | 31.3094 | 2,776,833,835 | 2023-01-31 |
| 657 | 2023-02-08 | 870,125,873 | 2,184,000 | 31.3352 | 2,776,833,835 | 2023-01-31 |
| 658 | 2023-02-07 | 867,941,873 | 644,000 | 31.2565 | 2,776,833,835 | 2023-01-31 |
| 659 | 2023-02-06 | 867,297,873 | 198,000 | 31.2333 | 2,776,833,835 | 2023-01-31 |
| 660 | 2023-02-03 | 867,099,873 | -1,228,000 | 31.2262 | 2,776,833,835 | 2023-01-31 |
| 661 | 2023-02-02 | 868,327,873 | 176,000 | 31.2704 | 2,776,833,835 | 2023-01-31 |
| 662 | 2023-02-01 | 868,151,873 | 954,000 | 31.2641 | 2,776,833,835 | 2023-01-31 |
| 663 | 2023-01-31 | 867,197,873 | 2,186,000 | 31.2297 | 2,776,833,835 | 2023-01-31 |
| 664 | 2023-01-30 | 865,011,873 | 373,000 | 31.1510 | 2,776,833,835 | 2022-12-31 |
| 665 | 2023-01-27 | 864,638,873 | -1,175,000 | 31.1376 | 2,776,833,835 | 2022-12-31 |
| 666 | 2023-01-26 | 865,813,873 | 2,942,000 | 31.1799 | 2,776,833,835 | 2022-12-31 |
| 667 | 2023-01-20 | 862,871,873 | 163,000 | 31.0739 | 2,776,833,835 | 2022-12-31 |
| 668 | 2023-01-19 | 862,708,873 | 1,002,727 | 31.0681 | 2,776,833,835 | 2022-12-31 |
| 669 | 2023-01-18 | 861,706,146 | 6,000 | 31.0320 | 2,776,833,835 | 2022-12-31 |
| 670 | 2023-01-17 | 861,700,146 | 138,000 | 31.0318 | 2,776,833,835 | 2022-12-31 |
| 671 | 2023-01-16 | 861,562,146 | 1,790,150 | 31.0268 | 2,776,833,835 | 2022-12-31 |
| 672 | 2023-01-13 | 859,771,996 | -153,000 | 30.9623 | 2,776,833,835 | 2022-12-31 |
| 673 | 2023-01-12 | 859,924,996 | 24,000 | 30.9678 | 2,776,833,835 | 2022-12-31 |
| 674 | 2023-01-11 | 859,900,996 | 34,000 | 30.9670 | 2,776,833,835 | 2022-12-31 |
| 675 | 2023-01-10 | 859,866,996 | -891,605 | 30.9657 | 2,776,833,835 | 2022-12-31 |
| 676 | 2023-01-09 | 860,758,601 | -18,000 | 30.9978 | 2,776,833,835 | 2022-12-31 |
| 677 | 2023-01-06 | 860,776,601 | -81,000 | 30.9985 | 2,776,833,835 | 2022-12-31 |
| 678 | 2023-01-05 | 860,857,601 | -3,000 | 31.0014 | 2,776,833,835 | 2022-12-31 |
| 679 | 2023-01-04 | 860,860,601 | -553,000 | 31.0015 | 2,776,833,835 | 2022-12-31 |
| 680 | 2023-01-03 | 861,413,601 | 1,248,000 | 31.0214 | 2,776,833,835 | 2022-12-31 |
| 681 | 2022-12-30 | 860,165,601 | 183,000 | 30.9765 | 2,776,833,835 | 2022-11-30 |
| 682 | 2022-12-29 | 859,982,601 | 32,000 | 30.9699 | 2,776,833,835 | 2022-11-30 |
| 683 | 2022-12-28 | 859,950,601 | 1,042,273 | 30.9687 | 2,776,833,835 | 2022-11-30 |
| 684 | 2022-12-23 | 858,908,328 | 597,603 | 30.9312 | 2,776,833,835 | 2022-11-30 |
| 685 | 2022-12-22 | 858,310,725 | 87,000 | 30.9097 | 2,776,833,835 | 2022-11-30 |
| 686 | 2022-12-21 | 858,223,725 | -384,000 | 30.9066 | 2,776,833,835 | 2022-11-30 |
| 687 | 2022-12-20 | 858,607,725 | 561,000 | 30.9204 | 2,776,833,835 | 2022-11-30 |
| 688 | 2022-12-19 | 858,046,725 | -36,000 | 30.9002 | 2,776,833,835 | 2022-11-30 |
| 689 | 2022-12-16 | 858,082,725 | 150,000 | 30.9015 | 2,776,833,835 | 2022-11-30 |
| 690 | 2022-12-15 | 857,932,725 | -33,000 | 30.8961 | 2,776,833,835 | 2022-11-30 |
| 691 | 2022-12-14 | 857,965,725 | -30,000 | 30.8973 | 2,776,833,835 | 2022-11-30 |
| 692 | 2022-12-13 | 857,995,725 | 261,000 | 30.8983 | 2,776,833,835 | 2022-11-30 |
| 693 | 2022-12-12 | 857,734,725 | -30,000 | 30.8889 | 2,776,833,835 | 2022-11-30 |
| 694 | 2022-12-09 | 857,764,725 | -57,000 | 30.8900 | 2,776,833,835 | 2022-11-30 |
| 695 | 2022-12-08 | 857,821,725 | 75,000 | 30.8921 | 2,776,833,835 | 2022-11-30 |
| 696 | 2022-12-07 | 857,746,725 | -212,405 | 30.8894 | 2,776,833,835 | 2022-11-30 |
| 697 | 2022-12-06 | 857,959,130 | 3,000 | 30.8970 | 2,776,833,835 | 2022-11-30 |
| 698 | 2022-12-05 | 857,956,130 | -21,000 | 30.8969 | 2,776,833,835 | 2022-11-30 |
| 699 | 2022-12-02 | 857,977,130 | 51,000 | 30.8977 | 2,776,833,835 | 2022-11-30 |
| 700 | 2022-12-01 | 857,926,130 | -159,000 | 30.8958 | 2,776,833,835 | 2022-11-30 |
| 701 | 2022-11-30 | 858,085,130 | 339,000 | 30.9016 | 2,776,833,835 | 2022-11-30 |
| 702 | 2022-11-29 | 857,746,130 | -65,520 | 30.8894 | 2,776,833,835 | 2022-10-31 |
| 703 | 2022-11-28 | 857,811,650 | -564,000 | 30.8917 | 2,776,833,835 | 2022-10-31 |
| 704 | 2022-11-25 | 858,375,650 | -63,000 | 30.9120 | 2,776,833,835 | 2022-10-31 |
| 705 | 2022-11-24 | 858,438,650 | 147,000 | 30.9143 | 2,776,833,835 | 2022-10-31 |
| 706 | 2022-11-23 | 858,291,650 | 0 | 30.9090 | 2,776,833,835 | 2022-10-31 |
| 707 | 2022-11-22 | 858,291,650 | -69,000 | 30.9090 | 2,776,833,835 | 2022-10-31 |
| 708 | 2022-11-21 | 858,360,650 | -329,369 | 30.9115 | 2,776,833,835 | 2022-10-31 |
| 709 | 2022-11-18 | 858,690,019 | 99,000 | 30.9233 | 2,776,833,835 | 2022-10-31 |
| 710 | 2022-11-17 | 858,591,019 | 63,000 | 30.9198 | 2,776,833,835 | 2022-10-31 |
| 711 | 2022-11-16 | 858,528,019 | 1,691,556 | 30.9175 | 2,776,833,835 | 2022-10-31 |
| 712 | 2022-11-15 | 856,836,463 | 42,000 | 30.8566 | 2,776,833,835 | 2022-10-31 |
| 713 | 2022-11-14 | 856,794,463 | 12,000 | 30.8551 | 2,776,833,835 | 2022-10-31 |
| 714 | 2022-11-11 | 856,782,463 | 246,000 | 30.8547 | 2,776,833,835 | 2022-10-31 |
| 715 | 2022-11-10 | 856,536,463 | 49,000 | 30.8458 | 2,776,833,835 | 2022-10-31 |
| 716 | 2022-11-09 | 856,487,463 | 165,000 | 30.8440 | 2,776,833,835 | 2022-10-31 |
| 717 | 2022-11-08 | 856,322,463 | 84,000 | 30.8381 | 2,776,833,835 | 2022-10-31 |
| 718 | 2022-11-07 | 856,238,463 | 21,000 | 30.8351 | 2,776,833,835 | 2022-10-31 |
| 719 | 2022-11-04 | 856,217,463 | 111,000 | 30.8343 | 2,776,833,835 | 2022-10-31 |
| 720 | 2022-11-03 | 856,106,463 | -21,020 | 30.8303 | 2,776,833,835 | 2022-10-31 |
| 721 | 2022-11-02 | 856,127,483 | 6,010 | 30.8311 | 2,776,833,835 | 2022-10-31 |
| 722 | 2022-11-01 | 856,121,473 | 66,000 | 30.8308 | 2,776,833,835 | 2022-10-31 |
| 723 | 2022-10-31 | 856,055,473 | 6,000 | 30.8285 | 2,776,833,835 | 2022-10-31 |
| 724 | 2022-10-28 | 856,049,473 | -582,000 | 30.8283 | 2,776,833,835 | 2022-09-30 |
| 725 | 2022-10-27 | 856,631,473 | 266,316 | 30.8492 | 2,776,833,835 | 2022-09-30 |
| 726 | 2022-10-26 | 856,365,157 | 384,000 | 30.8396 | 2,776,833,835 | 2022-09-30 |
| 727 | 2022-10-25 | 855,981,157 | 24,000 | 30.8258 | 2,776,833,835 | 2022-09-30 |
| 728 | 2022-10-24 | 855,957,157 | 477,000 | 30.8249 | 2,776,833,835 | 2022-09-30 |
| 729 | 2022-10-21 | 855,480,157 | 500,991 | 30.8078 | 2,776,833,835 | 2022-09-30 |
| 730 | 2022-10-20 | 854,979,166 | -138,000 | 30.7897 | 2,776,833,835 | 2022-09-30 |
| 731 | 2022-10-19 | 855,117,166 | 18,000 | 30.7947 | 2,776,833,835 | 2022-09-30 |
| 732 | 2022-10-18 | 855,099,166 | -21,000 | 30.7940 | 2,776,833,835 | 2022-09-30 |
| 733 | 2022-10-17 | 855,120,166 | 50,300 | 30.7948 | 2,776,833,835 | 2022-09-30 |
| 734 | 2022-10-14 | 855,069,866 | 641,991 | 30.7930 | 2,776,833,835 | 2022-09-30 |
| 735 | 2022-10-13 | 854,427,875 | 280,990 | 30.7699 | 2,776,833,835 | 2022-09-30 |
| 736 | 2022-10-12 | 854,146,885 | 54,000 | 30.7597 | 2,776,833,835 | 2022-09-30 |
| 737 | 2022-10-11 | 854,092,885 | 474,000 | 30.7578 | 2,776,833,835 | 2022-09-30 |
| 738 | 2022-10-10 | 853,618,885 | 57,290 | 30.7407 | 2,776,833,835 | 2022-09-30 |
| 739 | 2022-10-07 | 853,561,595 | -654,000 | 30.7387 | 2,776,833,835 | 2022-09-30 |
| 740 | 2022-10-06 | 854,215,595 | 66,000 | 30.7622 | 2,776,833,835 | 2022-09-30 |
| 741 | 2022-10-05 | 854,149,595 | -360,000 | 30.7598 | 2,776,833,835 | 2022-09-30 |
| 742 | 2022-10-03 | 854,509,595 | 367,111 | 30.7728 | 2,776,833,835 | 2022-09-30 |
| 743 | 2022-09-30 | 854,142,484 | 255,000 | 30.7596 | 2,776,833,835 | 2022-09-30 |
| 744 | 2022-09-29 | 853,887,484 | -267,000 | 30.7504 | 2,776,833,835 | 2022-08-31 |
| 745 | 2022-09-28 | 854,154,484 | 30,000 | 30.7600 | 2,776,833,835 | 2022-08-31 |
| 746 | 2022-09-27 | 854,124,484 | -204,000 | 30.7589 | 2,776,833,835 | 2022-08-31 |
| 747 | 2022-09-26 | 854,328,484 | -261,000 | 30.7663 | 2,776,833,835 | 2022-08-31 |
| 748 | 2022-09-23 | 854,589,484 | -283,210 | 30.7757 | 2,776,833,835 | 2022-08-31 |
| 749 | 2022-09-22 | 854,872,694 | -35,000 | 30.7859 | 2,776,833,835 | 2022-08-31 |
| 750 | 2022-09-21 | 854,907,694 | 165,000 | 30.7871 | 2,776,833,835 | 2022-08-31 |
| 751 | 2022-09-20 | 854,742,694 | 282,000 | 30.7812 | 2,776,833,835 | 2022-08-31 |
| 752 | 2022-09-19 | 854,460,694 | 0 | 30.7710 | 2,776,833,835 | 2022-08-31 |
| 753 | 2022-09-16 | 854,460,694 | -30,000 | 30.7710 | 2,776,833,835 | 2022-08-31 |
| 754 | 2022-09-15 | 854,490,694 | 39,000 | 30.7721 | 2,776,833,835 | 2022-08-31 |
| 755 | 2022-09-14 | 854,451,694 | 0 | 30.7707 | 2,776,833,835 | 2022-08-31 |
| 756 | 2022-09-13 | 854,451,694 | -18,009 | 30.7707 | 2,776,833,835 | 2022-08-31 |
| 757 | 2022-09-09 | 854,469,703 | 6,000 | 30.7714 | 2,776,833,835 | 2022-08-31 |
| 758 | 2022-09-08 | 854,463,703 | -42,000 | 30.7711 | 2,776,833,835 | 2022-08-31 |
| 759 | 2022-09-07 | 854,505,703 | 0 | 30.7727 | 2,776,833,835 | 2022-08-31 |
| 760 | 2022-09-06 | 854,505,703 | -45,000 | 30.7727 | 2,776,833,835 | 2022-08-31 |
| 761 | 2022-09-05 | 854,550,703 | -348,000 | 30.7743 | 2,776,833,835 | 2022-08-31 |
| 762 | 2022-09-02 | 854,898,703 | 6,000 | 30.7868 | 2,776,833,835 | 2022-08-31 |
| 763 | 2022-09-01 | 854,892,703 | -45,000 | 30.7866 | 2,776,833,835 | 2022-08-31 |
| 764 | 2022-08-31 | 854,937,703 | 12,000 | 30.7882 | 2,776,833,835 | 2022-08-31 |
| 765 | 2022-08-30 | 854,925,703 | -105,000 | 30.7878 | 2,776,833,835 | 2022-07-31 |
| 766 | 2022-08-29 | 855,030,703 | 23,991 | 30.7916 | 2,776,833,835 | 2022-07-31 |
| 767 | 2022-08-26 | 855,006,712 | -15,000 | 30.7907 | 2,776,833,835 | 2022-07-31 |
| 768 | 2022-08-25 | 855,021,712 | -165,000 | 30.7912 | 2,776,833,835 | 2022-07-31 |
| 769 | 2022-08-24 | 855,186,712 | 21,000 | 30.7972 | 2,776,833,835 | 2022-07-31 |
| 770 | 2022-08-23 | 855,165,712 | 390,000 | 30.7964 | 2,776,833,835 | 2022-07-31 |
| 771 | 2022-08-22 | 854,775,712 | 195,320 | 30.7824 | 2,776,833,835 | 2022-07-31 |
| 772 | 2022-08-19 | 854,580,392 | 411,000 | 30.7754 | 2,776,833,835 | 2022-07-31 |
| 773 | 2022-08-18 | 854,169,392 | 153,000 | 30.7606 | 2,776,833,835 | 2022-07-31 |
| 774 | 2022-08-17 | 854,016,392 | 66,000 | 30.7550 | 2,776,833,835 | 2022-07-31 |
| 775 | 2022-08-16 | 853,950,392 | 153,000 | 30.7527 | 2,776,833,835 | 2022-07-31 |
| 776 | 2022-08-15 | 853,797,392 | 10 | 30.7472 | 2,776,833,835 | 2022-07-31 |
| 777 | 2022-08-12 | 853,797,382 | -15,000 | 30.7472 | 2,776,833,835 | 2022-07-31 |
| 778 | 2022-08-11 | 853,812,382 | -45,000 | 30.7477 | 2,776,833,835 | 2022-07-31 |
| 779 | 2022-08-10 | 853,857,382 | 495,000 | 30.7493 | 2,776,833,835 | 2022-07-31 |
| 780 | 2022-08-09 | 853,362,382 | 72,000 | 30.7315 | 2,776,833,835 | 2022-07-31 |
| 781 | 2022-08-08 | 853,290,382 | -114,000 | 30.7289 | 2,776,833,835 | 2022-07-31 |
| 782 | 2022-08-05 | 853,404,382 | 14,991 | 30.7330 | 2,776,833,835 | 2022-07-31 |
| 783 | 2022-08-04 | 853,389,391 | 63,000 | 30.7325 | 2,776,833,835 | 2022-07-31 |
| 784 | 2022-08-03 | 853,326,391 | 201,000 | 30.7302 | 2,776,833,835 | 2022-07-31 |
| 785 | 2022-08-02 | 853,125,391 | 147,000 | 30.7230 | 2,776,833,835 | 2022-07-31 |
| 786 | 2022-08-01 | 852,978,391 | -15,000 | 30.7177 | 2,776,833,835 | 2022-07-31 |
| 787 | 2022-07-29 | 852,993,391 | -126,000 | 30.7182 | 2,776,833,835 | 2022-06-30 |
| 788 | 2022-07-28 | 853,119,391 | 726,000 | 30.7227 | 2,776,833,835 | 2022-06-30 |
| 789 | 2022-07-27 | 852,393,391 | 3,000 | 30.6966 | 2,776,833,835 | 2022-06-30 |
| 790 | 2022-07-26 | 852,390,391 | -27,000 | 30.6965 | 2,776,833,835 | 2022-06-30 |
| 791 | 2022-07-25 | 852,417,391 | 90,000 | 30.6975 | 2,776,833,835 | 2022-06-30 |
| 792 | 2022-07-22 | 852,327,391 | -255,000 | 30.6942 | 2,776,833,835 | 2022-06-30 |
| 793 | 2022-07-21 | 852,582,391 | 102,600 | 30.7034 | 2,776,833,835 | 2022-06-30 |
| 794 | 2022-07-20 | 852,479,791 | -54,000 | 30.6997 | 2,776,833,835 | 2022-06-30 |
| 795 | 2022-07-19 | 852,533,791 | 12,000 | 30.7016 | 2,776,833,835 | 2022-06-30 |
| 796 | 2022-07-18 | 852,521,791 | -330,000 | 30.7012 | 2,776,833,835 | 2022-06-30 |
| 797 | 2022-07-15 | 852,851,791 | -282,000 | 30.7131 | 2,776,833,835 | 2022-06-30 |
| 798 | 2022-07-14 | 853,133,791 | -243,000 | 30.7233 | 2,776,833,835 | 2022-06-30 |
| 799 | 2022-07-13 | 853,376,791 | -45,000 | 30.7320 | 2,776,833,835 | 2022-06-30 |
| 800 | 2022-07-12 | 853,421,791 | -45,000 | 30.7336 | 2,776,833,835 | 2022-06-30 |
| 801 | 2022-07-11 | 853,466,791 | -471,000 | 30.7352 | 2,776,833,835 | 2022-06-30 |
| 802 | 2022-07-08 | 853,937,791 | 545,369 | 30.7522 | 2,776,833,835 | 2022-06-30 |
| 803 | 2022-07-07 | 853,392,422 | -1,083,000 | 30.7326 | 2,776,833,835 | 2022-06-30 |
| 804 | 2022-07-06 | 854,475,422 | 663,000 | 30.7716 | 2,776,833,835 | 2022-06-30 |
| 805 | 2022-07-05 | 853,812,422 | 360,000 | 30.7477 | 2,776,833,835 | 2022-06-30 |
| 806 | 2022-07-04 | 853,452,422 | 334,460 | 30.7347 | 2,776,833,835 | 2022-06-30 |
| 807 | 2022-06-30 | 853,117,962 | 3,327,540 | 30.7227 | 2,776,833,835 | 2022-06-30 |
| 808 | 2022-06-29 | 849,790,422 | 675,000 | 30.6029 | 2,776,833,835 | 2022-05-31 |
| 809 | 2022-06-28 | 849,115,422 | 4,477,000 | 30.5785 | 2,776,833,835 | 2022-05-31 |
| 810 | 2022-06-27 | 844,638,422 | 780,890 | 30.4173 | 2,776,833,835 | 2022-05-31 |
| 811 | 2022-06-24 | 843,857,532 | 3,934,000 | 30.3892 | 2,776,833,835 | 2022-05-31 |
| 812 | 2022-06-23 | 839,923,532 | 261,000 | 30.2475 | 2,776,833,835 | 2022-05-31 |
| 813 | 2022-06-22 | 839,662,532 | 60,000 | 30.2381 | 2,776,833,835 | 2022-05-31 |
| 814 | 2022-06-21 | 839,602,532 | 303,000 | 30.2360 | 2,776,833,835 | 2022-05-31 |
| 815 | 2022-06-20 | 839,299,532 | -481,000 | 30.2251 | 2,776,833,835 | 2022-05-31 |
| 816 | 2022-06-17 | 839,780,532 | 843,000 | 30.2424 | 2,776,833,835 | 2022-05-31 |
| 817 | 2022-06-16 | 838,937,532 | 81,000 | 30.2120 | 2,776,833,835 | 2022-05-31 |
| 818 | 2022-06-15 | 838,856,532 | -648,000 | 30.2091 | 2,776,833,835 | 2022-05-31 |
| 819 | 2022-06-14 | 839,504,532 | -133,000 | 30.2324 | 2,776,833,835 | 2022-05-31 |
| 820 | 2022-06-13 | 839,637,532 | -150,000 | 30.2372 | 2,776,833,835 | 2022-05-31 |
| 821 | 2022-06-10 | 839,787,532 | 180,327 | 30.2426 | 2,776,833,835 | 2022-05-31 |
| 822 | 2022-06-09 | 839,607,205 | -140,101 | 30.2361 | 2,776,833,835 | 2022-05-31 |
| 823 | 2022-06-08 | 839,747,306 | 300,000 | 30.2412 | 2,776,833,835 | 2022-05-31 |
| 824 | 2022-06-07 | 839,447,306 | -1,960,200 | 30.2304 | 2,776,833,835 | 2022-05-31 |
| 825 | 2022-06-06 | 841,407,506 | -1,750,000 | 30.3010 | 2,776,833,835 | 2022-05-31 |
| 826 | 2022-06-02 | 843,157,506 | 5,109,559 | 30.3640 | 2,776,833,835 | 2022-05-31 |
| 827 | 2022-06-01 | 838,047,947 | 4,564,000 | 30.1800 | 2,776,833,835 | 2022-05-31 |
| 828 | 2022-05-31 | 833,483,947 | -1,378,620 | 30.0156 | 2,776,833,835 | 2022-05-31 |
| 829 | 2022-05-30 | 834,862,567 | -1,613,000 | 30.0653 | 2,776,833,835 | 2022-04-30 |
| 830 | 2022-05-27 | 836,475,567 | 2,342,918 | 30.1234 | 2,776,833,835 | 2022-04-30 |
| 831 | 2022-05-26 | 834,132,649 | 76,081 | 30.0390 | 2,776,833,835 | 2022-04-30 |
| 832 | 2022-05-25 | 834,056,568 | -330,000 | 30.0362 | 2,776,833,835 | 2022-04-30 |
| 833 | 2022-05-24 | 834,386,568 | -1,374,000 | 30.0481 | 2,776,833,835 | 2022-04-30 |
| 834 | 2022-05-23 | 835,760,568 | 3,617,300 | 30.0976 | 2,776,833,835 | 2022-04-30 |
| 835 | 2022-05-20 | 832,143,268 | -10,215,644 | 29.9673 | 2,776,833,835 | 2022-04-30 |
| 836 | 2022-05-19 | 842,358,912 | 981,844 | 30.3352 | 2,776,833,835 | 2022-04-30 |
| 837 | 2022-05-18 | 841,377,068 | -4,189,000 | 30.2999 | 2,776,833,835 | 2022-04-30 |
| 838 | 2022-05-17 | 845,566,068 | -6,858,000 | 30.4507 | 2,776,833,835 | 2022-04-30 |
| 839 | 2022-05-16 | 852,424,068 | -2,898,000 | 30.6977 | 2,776,833,835 | 2022-04-30 |
| 840 | 2022-05-13 | 855,322,068 | 90,400 | 30.8021 | 2,776,833,835 | 2022-04-30 |
| 841 | 2022-05-12 | 855,231,668 | -3,008 | 30.7988 | 2,776,833,835 | 2022-04-30 |
| 842 | 2022-05-11 | 855,234,676 | -36,000 | 30.7989 | 2,776,833,835 | 2022-04-30 |
| 843 | 2022-05-10 | 855,270,676 | -276,000 | 30.8002 | 2,776,833,835 | 2022-04-30 |
| 844 | 2022-05-06 | 855,546,676 | -108,000 | 30.8102 | 2,776,833,835 | 2022-04-30 |
| 845 | 2022-05-05 | 855,654,676 | 105,000 | 30.8140 | 2,776,833,835 | 2022-04-30 |
| 846 | 2022-05-04 | 855,549,676 | -1,485,000 | 30.8103 | 2,776,833,835 | 2022-04-30 |
| 847 | 2022-05-03 | 857,034,676 | -15,000 | 30.8637 | 2,776,833,835 | 2022-04-30 |
| 848 | 2022-04-29 | 857,049,676 | -468,000 | 30.8643 | 2,776,833,835 | 2022-03-31 |
| 849 | 2022-04-28 | 857,517,676 | -365,973 | 30.8811 | 2,776,833,835 | 2022-03-31 |
| 850 | 2022-04-27 | 857,883,649 | -210,000 | 30.8943 | 2,776,833,835 | 2022-03-31 |
| 851 | 2022-04-26 | 858,093,649 | 694,639 | 30.9019 | 2,776,833,835 | 2022-03-31 |
| 852 | 2022-04-25 | 857,399,010 | -242,600 | 30.8769 | 2,776,833,835 | 2022-03-31 |
| 853 | 2022-04-22 | 857,641,610 | -9,476 | 30.8856 | 2,776,833,835 | 2022-03-31 |
| 854 | 2022-04-21 | 857,651,086 | 38,000 | 30.8859 | 2,776,833,835 | 2022-03-31 |
| 855 | 2022-04-20 | 857,613,086 | -70,474 | 30.8846 | 2,776,833,835 | 2022-03-31 |
| 856 | 2022-04-19 | 857,683,560 | -132,000 | 30.8871 | 2,776,833,835 | 2022-03-31 |
| 857 | 2022-04-14 | 857,815,560 | -417,332 | 30.8919 | 2,776,833,835 | 2022-03-31 |
| 858 | 2022-04-13 | 858,232,892 | -51,000 | 30.9069 | 2,776,833,835 | 2022-03-31 |
| 859 | 2022-04-12 | 858,283,892 | -372,000 | 30.9087 | 2,776,833,835 | 2022-03-31 |
| 860 | 2022-04-11 | 858,655,892 | -48,000 | 30.9221 | 2,776,833,835 | 2022-03-31 |
| 861 | 2022-04-08 | 858,703,892 | -537,000 | 30.9238 | 2,776,833,835 | 2022-03-31 |
| 862 | 2022-04-07 | 859,240,892 | 156,000 | 30.9432 | 2,776,833,835 | 2022-03-31 |
| 863 | 2022-04-06 | 859,084,892 | -216,000 | 30.9376 | 2,776,833,835 | 2022-03-31 |
| 864 | 2022-04-04 | 859,300,892 | -86,214 | 30.9453 | 2,776,833,835 | 2022-03-31 |
| 865 | 2022-04-01 | 859,387,106 | -390,000 | 30.9485 | 2,776,833,835 | 2022-03-31 |
| 866 | 2022-03-31 | 859,777,106 | 183,000 | 30.9625 | 2,776,833,835 | 2022-03-31 |
| 867 | 2022-03-30 | 859,594,106 | 48,000 | 30.9559 | 2,776,833,835 | 2022-02-28 |
| 868 | 2022-03-29 | 859,546,106 | 99,000 | 30.9542 | 2,776,833,835 | 2022-02-28 |
| 869 | 2022-03-28 | 859,447,106 | 156,000 | 30.9506 | 2,776,833,835 | 2022-02-28 |
| 870 | 2022-03-25 | 859,291,106 | 300,000 | 30.9450 | 2,776,833,835 | 2022-02-28 |
| 871 | 2022-03-24 | 858,991,106 | 69,000 | 30.9342 | 2,776,833,835 | 2022-02-28 |
| 872 | 2022-03-23 | 858,922,106 | -87,000 | 30.9317 | 2,776,833,835 | 2022-02-28 |
| 873 | 2022-03-22 | 859,009,106 | 51,100 | 30.9348 | 2,776,833,835 | 2022-02-28 |
| 874 | 2022-03-21 | 858,958,006 | -726,000 | 30.9330 | 2,776,833,835 | 2022-02-28 |
| 875 | 2022-03-18 | 859,684,006 | -264,000 | 30.9591 | 2,776,833,835 | 2022-02-28 |
| 876 | 2022-03-17 | 859,948,006 | -366,000 | 30.9687 | 2,776,833,835 | 2022-02-28 |
| 877 | 2022-03-16 | 860,314,006 | -192,000 | 30.9818 | 2,776,833,835 | 2022-02-28 |
| 878 | 2022-03-15 | 860,506,006 | 282,000 | 30.9887 | 2,776,833,835 | 2022-02-28 |
| 879 | 2022-03-14 | 860,224,006 | -81,000 | 30.9786 | 2,776,833,835 | 2022-02-28 |
| 880 | 2022-03-11 | 860,305,006 | -369,000 | 30.9815 | 2,776,833,835 | 2022-02-28 |
| 881 | 2022-03-10 | 860,674,006 | -1,554,000 | 30.9948 | 2,776,833,835 | 2022-02-28 |
| 882 | 2022-03-09 | 862,228,006 | -218,000 | 31.0508 | 2,776,833,835 | 2022-02-28 |
| 883 | 2022-03-08 | 862,446,006 | -498,000 | 31.0586 | 2,776,833,835 | 2022-02-28 |
| 884 | 2022-03-07 | 862,944,006 | -66,000 | 31.0765 | 2,776,833,835 | 2022-02-28 |
| 885 | 2022-03-04 | 863,010,006 | -231,000 | 31.0789 | 2,776,833,835 | 2022-02-28 |
| 886 | 2022-03-03 | 863,241,006 | -186,000 | 31.0872 | 2,776,833,835 | 2022-02-28 |
| 887 | 2022-03-02 | 863,427,006 | 117,000 | 31.0939 | 2,776,833,835 | 2022-02-28 |
| 888 | 2022-03-01 | 863,310,006 | -11,034,000 | 31.0897 | 2,776,833,835 | 2022-02-28 |
| 889 | 2022-02-28 | 874,344,006 | -99,000 | 31.4871 | 2,776,833,835 | 2022-02-28 |
| 890 | 2022-02-25 | 874,443,006 | -231,000 | 31.4906 | 2,776,833,835 | 2022-01-31 |
| 891 | 2022-02-24 | 874,674,006 | -162,510 | 31.4990 | 2,776,833,835 | 2022-01-31 |
| 892 | 2022-02-23 | 874,836,516 | -9,000 | 31.5048 | 2,776,833,835 | 2022-01-31 |
| 893 | 2022-02-22 | 874,845,516 | -30,000 | 31.5051 | 2,776,833,835 | 2022-01-31 |
| 894 | 2022-02-21 | 874,875,516 | -87,000 | 31.5062 | 2,776,833,835 | 2022-01-31 |
| 895 | 2022-02-18 | 874,962,516 | -3,000 | 31.5094 | 2,776,833,835 | 2022-01-31 |
| 896 | 2022-02-17 | 874,965,516 | -114,000 | 31.5095 | 2,776,833,835 | 2022-01-31 |
| 897 | 2022-02-16 | 875,079,516 | -678,000 | 31.5136 | 2,776,833,835 | 2022-01-31 |
| 898 | 2022-02-15 | 875,757,516 | -498,000 | 31.5380 | 2,776,833,835 | 2022-01-31 |
| 899 | 2022-02-14 | 876,255,516 | 327,000 | 31.5559 | 2,776,833,835 | 2022-01-31 |
| 900 | 2022-02-11 | 875,928,516 | -171,000 | 31.5441 | 2,776,833,835 | 2022-01-31 |
| 901 | 2022-02-10 | 876,099,516 | 12,000 | 31.5503 | 2,776,833,835 | 2022-01-31 |
| 902 | 2022-02-09 | 876,087,516 | -506,600 | 31.5499 | 2,776,833,835 | 2022-01-31 |
| 903 | 2022-02-08 | 876,594,116 | 289,000 | 31.5681 | 2,776,833,835 | 2022-01-31 |
| 904 | 2022-02-07 | 876,305,116 | 72,000 | 31.5577 | 2,776,833,835 | 2022-01-31 |
| 905 | 2022-02-04 | 876,233,116 | -39,000 | 31.5551 | 2,776,833,835 | 2022-01-31 |
| 906 | 2022-01-31 | 876,272,116 | 0 | 31.5565 | 2,776,833,835 | 2022-01-31 |
| 907 | 2022-01-28 | 876,272,116 | -60,000 | 31.5565 | 2,776,833,835 | 2021-12-31 |
| 908 | 2022-01-27 | 876,332,116 | 30,000 | 31.5587 | 2,776,833,835 | 2021-12-31 |
| 909 | 2022-01-26 | 876,302,116 | -318,000 | 31.5576 | 2,776,833,835 | 2021-12-31 |
| 910 | 2022-01-25 | 876,620,116 | -600,000 | 31.5691 | 2,776,833,835 | 2021-12-31 |
| 911 | 2022-01-24 | 877,220,116 | -420,000 | 31.5907 | 2,776,833,835 | 2021-12-31 |
| 912 | 2022-01-21 | 877,640,116 | 623,000 | 31.6058 | 2,776,833,835 | 2021-12-31 |
| 913 | 2022-01-20 | 877,017,116 | 19,660 | 31.5833 | 2,776,833,835 | 2021-12-31 |
| 914 | 2022-01-19 | 876,997,456 | -557,000 | 31.5826 | 2,776,833,835 | 2021-12-31 |
| 915 | 2022-01-18 | 877,554,456 | -471,190 | 31.6027 | 2,776,833,835 | 2021-12-31 |
| 916 | 2022-01-17 | 878,025,646 | -276,000 | 31.6197 | 2,776,833,835 | 2021-12-31 |
| 917 | 2022-01-14 | 878,301,646 | -108,000 | 31.6296 | 2,776,833,835 | 2021-12-31 |
| 918 | 2022-01-13 | 878,409,646 | -111,000 | 31.6335 | 2,776,833,835 | 2021-12-31 |
| 919 | 2022-01-12 | 878,520,646 | -33,000 | 31.6375 | 2,776,833,835 | 2021-12-31 |
| 920 | 2022-01-11 | 878,553,646 | -1,168,499 | 31.6387 | 2,776,833,835 | 2021-12-31 |
| 921 | 2022-01-10 | 879,722,145 | -1,039,100 | 31.6808 | 2,776,833,835 | 2021-12-31 |
| 922 | 2022-01-07 | 880,761,245 | -255,000 | 31.7182 | 2,776,833,835 | 2021-12-31 |
| 923 | 2022-01-06 | 881,016,245 | -28,000 | 31.7274 | 2,776,833,835 | 2021-12-31 |
| 924 | 2022-01-05 | 881,044,245 | 81,000 | 31.7284 | 2,776,833,835 | 2021-12-31 |
| 925 | 2022-01-04 | 880,963,245 | 156,000 | 31.7255 | 2,776,833,835 | 2021-12-31 |
| 926 | 2022-01-03 | 880,807,245 | 183,000 | 31.7198 | 2,776,833,835 | 2021-12-31 |
| 927 | 2021-12-31 | 880,624,245 | 0 | 31.7132 | 2,776,833,835 | 2021-12-31 |
| 928 | 2021-12-30 | 880,624,245 | 33,000 | 31.7132 | 2,776,833,835 | 2021-11-30 |
| 929 | 2021-12-29 | 880,591,245 | -150,168 | 31.7121 | 2,776,833,835 | 2021-11-30 |
| 930 | 2021-12-28 | 880,741,413 | 777,848 | 31.7175 | 2,776,833,835 | 2021-11-30 |
| 931 | 2021-12-24 | 879,963,565 | 0 | 31.6895 | 2,776,833,835 | 2021-11-30 |
| 932 | 2021-12-23 | 879,963,565 | -813,334 | 31.6895 | 2,776,833,835 | 2021-11-30 |
| 933 | 2021-12-22 | 880,776,899 | 145,152 | 31.7187 | 2,776,833,835 | 2021-11-30 |
| 934 | 2021-12-21 | 880,631,747 | -57,000 | 31.7135 | 2,776,833,835 | 2021-11-30 |
| 935 | 2021-12-20 | 880,688,747 | -2,221,428 | 31.7156 | 2,776,833,835 | 2021-11-30 |
| 936 | 2021-12-17 | 882,910,175 | 2,116,428 | 31.7956 | 2,776,833,835 | 2021-11-30 |
| 937 | 2021-12-16 | 880,793,747 | -570,000 | 31.7194 | 2,776,833,835 | 2021-11-30 |
| 938 | 2021-12-15 | 881,363,747 | 42,000 | 31.7399 | 2,776,833,835 | 2021-11-30 |
| 939 | 2021-12-14 | 881,321,747 | 21,000 | 31.7384 | 2,776,833,835 | 2021-11-30 |
| 940 | 2021-12-13 | 881,300,747 | 1,982,970 | 31.7376 | 2,776,833,835 | 2021-11-30 |
| 941 | 2021-12-10 | 879,317,777 | -99,000 | 31.6662 | 2,776,833,835 | 2021-11-30 |
| 942 | 2021-12-09 | 879,416,777 | -228,000 | 31.6698 | 2,776,833,835 | 2021-11-30 |
| 943 | 2021-12-08 | 879,644,777 | -492,000 | 31.6780 | 2,776,833,835 | 2021-11-30 |
| 944 | 2021-12-07 | 880,136,777 | -1,161,000 | 31.6957 | 2,776,833,835 | 2021-11-30 |
| 945 | 2021-12-06 | 881,297,777 | -36,000 | 31.7375 | 2,776,833,835 | 2021-11-30 |
| 946 | 2021-12-03 | 881,333,777 | -78,000 | 31.7388 | 2,776,833,835 | 2021-11-30 |
| 947 | 2021-12-02 | 881,411,777 | 1,464,000 | 31.7416 | 2,776,833,835 | 2021-11-30 |
| 948 | 2021-12-01 | 879,947,777 | -314,000 | 31.6889 | 2,776,833,835 | 2021-11-30 |
| 949 | 2021-11-30 | 880,261,777 | -842,463 | 31.7002 | 2,776,833,835 | 2021-11-30 |
| 950 | 2021-11-29 | 881,104,240 | -15,870 | 31.7305 | 2,776,833,835 | 2021-10-31 |
| 951 | 2021-11-26 | 881,120,110 | -87,000 | 31.7311 | 2,776,833,835 | 2021-10-31 |
| 952 | 2021-11-25 | 881,207,110 | 776,014 | 31.7342 | 2,776,833,835 | 2021-10-31 |
| 953 | 2021-11-24 | 880,431,096 | -1,414,014 | 31.7063 | 2,776,833,835 | 2021-10-31 |
| 954 | 2021-11-23 | 881,845,110 | -122,074 | 31.7572 | 2,776,833,835 | 2021-10-31 |
| 955 | 2021-11-22 | 881,967,184 | -246,000 | 31.7616 | 2,776,833,835 | 2021-10-31 |
| 956 | 2021-11-19 | 882,213,184 | 435,509 | 31.7705 | 2,776,833,835 | 2021-10-31 |
| 957 | 2021-11-18 | 881,777,675 | 120,000 | 31.7548 | 2,776,833,835 | 2021-10-31 |
| 958 | 2021-11-17 | 881,657,675 | 45,000 | 31.7505 | 2,776,833,835 | 2021-10-31 |
| 959 | 2021-11-16 | 881,612,675 | 198,000 | 31.7488 | 2,776,833,835 | 2021-10-31 |
| 960 | 2021-11-15 | 881,414,675 | -477,000 | 31.7417 | 2,776,833,835 | 2021-10-31 |
| 961 | 2021-11-12 | 881,891,675 | -1,510,999 | 31.7589 | 2,776,833,835 | 2021-10-31 |
| 962 | 2021-11-11 | 883,402,674 | 969,780 | 31.8133 | 2,776,833,835 | 2021-10-31 |
| 963 | 2021-11-10 | 882,432,894 | -819,999 | 31.7784 | 2,776,833,835 | 2021-10-31 |
| 964 | 2021-11-09 | 883,252,893 | 797,000 | 31.8079 | 2,776,833,835 | 2021-10-31 |
| 965 | 2021-11-08 | 882,455,893 | -7,352 | 31.7792 | 2,776,833,835 | 2021-10-31 |
| 966 | 2021-11-05 | 882,463,245 | -1,359,505 | 31.7795 | 2,776,833,835 | 2021-10-31 |
| 967 | 2021-11-04 | 883,822,750 | -1,500,001 | 31.8284 | 2,776,833,835 | 2021-10-31 |
| 968 | 2021-11-03 | 885,322,751 | 1,293,755 | 31.8825 | 2,776,833,835 | 2021-10-31 |
| 969 | 2021-11-02 | 884,028,996 | 0 | 31.8359 | 2,776,833,835 | 2021-10-31 |
| 970 | 2021-11-01 | 884,028,996 | -1,801,587 | 31.8359 | 2,776,833,835 | 2021-10-31 |
| 971 | 2021-10-29 | 885,830,583 | -72,973 | 31.9007 | 2,776,833,835 | 2021-09-30 |
| 972 | 2021-10-28 | 885,903,556 | 727,000 | 31.9034 | 2,776,833,835 | 2021-09-30 |
| 973 | 2021-10-27 | 885,176,556 | -1,485,690 | 31.8772 | 2,776,833,835 | 2021-09-30 |
| 974 | 2021-10-26 | 886,662,246 | 60,000 | 31.9307 | 2,776,833,835 | 2021-09-30 |
| 975 | 2021-10-25 | 886,602,246 | 18,000 | 31.9285 | 2,776,833,835 | 2021-09-30 |
| 976 | 2021-10-22 | 886,584,246 | 213,000 | 31.9279 | 2,776,833,835 | 2021-09-30 |
| 977 | 2021-10-21 | 886,371,246 | 675,000 | 31.9202 | 2,776,833,835 | 2021-09-30 |
| 978 | 2021-10-20 | 885,696,246 | 510,550 | 31.8959 | 2,776,833,835 | 2021-09-30 |
| 979 | 2021-10-19 | 885,185,696 | 300,000 | 31.8775 | 2,776,833,835 | 2021-09-30 |
| 980 | 2021-10-18 | 884,885,696 | -1,824,000 | 31.8667 | 2,776,833,835 | 2021-09-30 |
| 981 | 2021-10-15 | 886,709,696 | -849,537 | 31.9324 | 2,776,833,835 | 2021-09-30 |
| 982 | 2021-10-12 | 887,559,233 | -699,000 | 31.9630 | 2,776,833,835 | 2021-09-30 |
| 983 | 2021-10-11 | 888,258,233 | -278,412 | 31.9882 | 2,776,833,835 | 2021-09-30 |
| 984 | 2021-10-08 | 888,536,645 | 174,942 | 31.9982 | 2,776,833,835 | 2021-09-30 |
| 985 | 2021-10-07 | 888,361,703 | -6,932,635 | 31.9919 | 2,776,833,835 | 2021-09-30 |
| 986 | 2021-10-06 | 895,294,338 | -987,727 | 32.2416 | 2,776,833,835 | 2021-09-30 |
| 987 | 2021-10-05 | 896,282,065 | 934,417 | 32.2771 | 2,776,833,835 | 2021-09-30 |
| 988 | 2021-10-04 | 895,347,648 | -1,233,361 | 32.2435 | 2,776,833,835 | 2021-09-30 |
| 989 | 2021-09-30 | 896,581,009 | -481,039 | 32.2879 | 2,776,833,835 | 2021-09-30 |
| 990 | 2021-09-29 | 897,062,048 | 439,237 | 32.3052 | 2,776,833,835 | 2021-08-31 |
| 991 | 2021-09-28 | 896,622,811 | 498,504 | 32.2894 | 2,776,833,835 | 2021-08-31 |
| 992 | 2021-09-27 | 896,124,307 | -1,316,152 | 32.2714 | 2,776,833,835 | 2021-08-31 |
| 993 | 2021-09-24 | 897,440,459 | 1,277,152 | 32.3188 | 2,776,833,835 | 2021-08-31 |
| 994 | 2021-09-23 | 896,163,307 | -1,129,899 | 32.2728 | 2,776,833,835 | 2021-08-31 |
| 995 | 2021-09-21 | 897,293,206 | 959,084 | 32.3135 | 2,776,833,835 | 2021-08-31 |
| 996 | 2021-09-20 | 896,334,122 | -485,854 | 32.2790 | 2,776,833,835 | 2021-08-31 |
| 997 | 2021-09-17 | 896,819,976 | 741,853 | 32.2965 | 2,776,833,835 | 2021-08-31 |
| 998 | 2021-09-16 | 896,078,123 | -397,564 | 32.2698 | 2,776,833,835 | 2021-08-31 |
| 999 | 2021-09-15 | 896,475,687 | 1,087,038 | 32.2841 | 2,776,833,835 | 2021-08-31 |
| 1000 | 2021-09-14 | 895,388,649 | 180,000 | 32.2449 | 2,776,833,835 | 2021-08-31 |
| 1001 | 2021-09-13 | 895,208,649 | -1,117,278 | 32.2385 | 2,776,833,835 | 2021-08-31 |
| 1002 | 2021-09-10 | 896,325,927 | 1,427,725 | 32.2787 | 2,776,833,835 | 2021-08-31 |
| 1003 | 2021-09-09 | 894,898,202 | -1,441,690 | 32.2273 | 2,776,833,835 | 2021-08-31 |
| 1004 | 2021-09-08 | 896,339,892 | 1,312,553 | 32.2792 | 2,776,833,835 | 2021-08-31 |
| 1005 | 2021-09-07 | 895,027,339 | -1,740,466 | 32.2319 | 2,776,833,835 | 2021-08-31 |
| 1006 | 2021-09-06 | 896,767,805 | 545,467 | 32.2946 | 2,776,833,835 | 2021-08-31 |
| 1007 | 2021-09-03 | 896,222,338 | -716,000 | 32.2750 | 2,776,833,835 | 2021-08-31 |
| 1008 | 2021-09-02 | 896,938,338 | -464,997 | 32.3008 | 2,776,833,835 | 2021-08-31 |
| 1009 | 2021-09-01 | 897,403,335 | -201,000 | 32.3175 | 2,776,833,835 | 2021-08-31 |
| 1010 | 2021-08-31 | 897,604,335 | 279,000 | 32.3247 | 2,776,833,835 | 2021-08-31 |
| 1011 | 2021-08-30 | 897,325,335 | -327,000 | 32.3147 | 2,776,833,835 | 2021-07-31 |
| 1012 | 2021-08-27 | 897,652,335 | -270,000 | 32.3265 | 2,776,833,835 | 2021-07-31 |
| 1013 | 2021-08-26 | 897,922,335 | -144,001 | 32.3362 | 2,776,833,835 | 2021-07-31 |
| 1014 | 2021-08-25 | 898,066,336 | 274,601 | 32.3414 | 2,776,833,835 | 2021-07-31 |
| 1015 | 2021-08-24 | 897,791,735 | 343,000 | 32.3315 | 2,776,833,835 | 2021-07-31 |
| 1016 | 2021-08-23 | 897,448,735 | -268,857 | 32.3191 | 2,776,833,835 | 2021-07-31 |
| 1017 | 2021-08-20 | 897,717,592 | -211,766 | 32.3288 | 2,776,833,835 | 2021-07-31 |
| 1018 | 2021-08-19 | 897,929,358 | -912,000 | 32.3364 | 2,776,833,835 | 2021-07-31 |
| 1019 | 2021-08-18 | 898,841,358 | -1,542,000 | 32.3693 | 2,776,833,835 | 2021-07-31 |
| 1020 | 2021-08-17 | 900,383,358 | 484,902 | 32.4248 | 2,776,833,835 | 2021-07-31 |
| 1021 | 2021-08-16 | 899,898,456 | 216,000 | 32.4074 | 2,776,833,835 | 2021-07-31 |
| 1022 | 2021-08-13 | 899,682,456 | 626,962 | 32.3996 | 2,776,833,835 | 2021-07-31 |
| 1023 | 2021-08-12 | 899,055,494 | -1,578,310 | 32.3770 | 2,776,833,835 | 2021-07-31 |
| 1024 | 2021-08-11 | 900,633,804 | -799,690 | 32.4338 | 2,776,833,835 | 2021-07-31 |
| 1025 | 2021-08-10 | 901,433,494 | 1,254,535 | 32.4626 | 2,776,833,835 | 2021-07-31 |
| 1026 | 2021-08-09 | 900,178,959 | -411,482 | 32.4175 | 2,776,833,835 | 2021-07-31 |
| 1027 | 2021-08-06 | 900,590,441 | -1,466,236 | 32.4323 | 2,776,833,835 | 2021-07-31 |
| 1028 | 2021-08-05 | 902,056,677 | 959,456 | 32.4851 | 2,776,833,835 | 2021-07-31 |
| 1029 | 2021-08-04 | 901,097,221 | -1,532,251 | 32.4505 | 2,776,833,835 | 2021-07-31 |
| 1030 | 2021-08-03 | 902,629,472 | 1,815,251 | 32.5057 | 2,776,833,835 | 2021-07-31 |
| 1031 | 2021-08-02 | 900,814,221 | -2,180,659 | 32.4403 | 2,776,833,835 | 2021-07-31 |
| 1032 | 2021-07-30 | 902,994,880 | 520,659 | 32.5189 | 2,776,833,835 | 2021-06-30 |
| 1033 | 2021-07-29 | 902,474,221 | -2,925,768 | 32.5001 | 2,776,833,835 | 2021-06-30 |
| 1034 | 2021-07-28 | 905,399,989 | -1,122,601 | 32.6055 | 2,776,833,835 | 2021-06-30 |
| 1035 | 2021-07-27 | 906,522,590 | 762,000 | 32.6459 | 2,776,833,835 | 2021-06-30 |
| 1036 | 2021-07-26 | 905,760,590 | -175,624 | 32.6185 | 2,776,833,835 | 2021-06-30 |
| 1037 | 2021-07-23 | 905,936,214 | -518,161 | 32.6248 | 2,776,833,835 | 2021-06-30 |
| 1038 | 2021-07-22 | 906,454,375 | 189,000 | 32.6435 | 2,776,833,835 | 2021-06-30 |
| 1039 | 2021-07-21 | 906,265,375 | -2,682,232 | 32.6366 | 2,776,833,835 | 2021-06-30 |
| 1040 | 2021-07-20 | 908,947,607 | -125,399 | 32.7332 | 2,776,833,835 | 2021-06-30 |
| 1041 | 2021-07-19 | 909,073,006 | -829,000 | 32.7378 | 2,776,833,835 | 2021-06-30 |
| 1042 | 2021-07-16 | 909,902,006 | -56,607 | 32.7676 | 2,776,833,835 | 2021-06-30 |
| 1043 | 2021-07-15 | 909,958,613 | -39,000 | 32.7696 | 2,776,833,835 | 2021-06-30 |
| 1044 | 2021-07-14 | 909,997,613 | -17,161 | 32.7711 | 2,776,833,835 | 2021-06-30 |
| 1045 | 2021-07-13 | 910,014,774 | -496,000 | 32.7717 | 2,776,833,835 | 2021-06-30 |
| 1046 | 2021-07-12 | 910,510,774 | -84,000 | 32.7895 | 2,776,833,835 | 2021-06-30 |
| 1047 | 2021-07-09 | 910,594,774 | -1,211,764 | 32.7926 | 2,776,833,835 | 2021-06-30 |
| 1048 | 2021-07-08 | 911,806,538 | -1,695,000 | 32.8362 | 2,776,833,835 | 2021-06-30 |
| 1049 | 2021-07-07 | 913,501,538 | 849,000 | 32.8972 | 2,776,833,835 | 2021-06-30 |
| 1050 | 2021-07-06 | 912,652,538 | 0 | 32.8667 | 2,776,833,835 | 2021-06-30 |
| 1051 | 2021-07-05 | 912,652,538 | 106,000 | 32.8667 | 2,776,833,835 | 2021-06-30 |
| 1052 | 2021-07-02 | 912,546,538 | -441,000 | 32.8628 | 2,776,833,835 | 2021-06-30 |
| 1053 | 2021-06-30 | 912,987,538 | -423,000 | 32.8787 | 2,776,833,835 | 2021-06-30 |
| 1054 | 2021-06-29 | 913,410,538 | -410,000 | 32.8940 | 2,776,833,835 | 2021-05-31 |
| 1055 | 2021-06-28 | 913,820,538 | 399,000 | 32.9087 | 2,776,833,835 | 2021-05-31 |
| 1056 | 2021-06-25 | 913,421,538 | 1,757,000 | 32.8944 | 2,776,833,835 | 2021-05-31 |
| 1057 | 2021-06-24 | 911,664,538 | 468,000 | 32.8311 | 2,776,833,835 | 2021-05-31 |
| 1058 | 2021-06-23 | 911,196,538 | 213,000 | 32.8142 | 2,776,833,835 | 2021-05-31 |
| 1059 | 2021-06-22 | 910,983,538 | 95,946 | 32.8066 | 2,776,833,835 | 2021-05-31 |
| 1060 | 2021-06-21 | 910,887,592 | 759,768 | 32.8031 | 2,776,833,835 | 2021-05-31 |
| 1061 | 2021-06-18 | 910,127,824 | -834,000 | 32.7757 | 2,776,833,835 | 2021-05-31 |
| 1062 | 2021-06-17 | 910,961,824 | 309,000 | 32.8058 | 2,776,833,835 | 2021-05-31 |
| 1063 | 2021-06-16 | 910,652,824 | -18,000 | 32.7946 | 2,776,833,835 | 2021-05-31 |
| 1064 | 2021-06-15 | 910,670,824 | 225,000 | 32.7953 | 2,776,833,835 | 2021-05-31 |
| 1065 | 2021-06-11 | 910,445,824 | 924,000 | 32.7872 | 2,776,833,835 | 2021-05-31 |
| 1066 | 2021-06-10 | 909,521,824 | 129,000 | 32.7539 | 2,776,833,835 | 2021-05-31 |
| 1067 | 2021-06-09 | 909,392,824 | 288,000 | 32.7493 | 2,776,833,835 | 2021-05-31 |
| 1068 | 2021-06-08 | 909,104,824 | 270,000 | 32.7389 | 2,776,833,835 | 2021-05-31 |
| 1069 | 2021-06-07 | 908,834,824 | 633,000 | 32.7292 | 2,776,833,835 | 2021-05-31 |
| 1070 | 2021-06-04 | 908,201,824 | 111,000 | 32.7064 | 2,776,833,835 | 2021-05-31 |
| 1071 | 2021-06-03 | 908,090,824 | 726,000 | 32.7024 | 2,776,833,835 | 2021-05-31 |
| 1072 | 2021-06-02 | 907,364,824 | 501,810 | 32.6762 | 2,776,833,835 | 2021-05-31 |
| 1073 | 2021-06-01 | 906,863,014 | -855,810 | 32.6582 | 2,776,833,835 | 2021-05-31 |
| 1074 | 2021-05-31 | 907,718,824 | -875,480 | 32.6890 | 2,776,833,835 | 2021-05-31 |
| 1075 | 2021-05-28 | 908,594,304 | 8,639,736 | 32.7205 | 2,776,833,835 | 2021-04-30 |
| 1076 | 2021-05-27 | 899,954,568 | 348,000 | 32.4094 | 2,776,833,835 | 2021-04-30 |
| 1077 | 2021-05-26 | 899,606,568 | 651,000 | 32.3968 | 2,776,833,835 | 2021-04-30 |
| 1078 | 2021-05-25 | 898,955,568 | 864,000 | 32.3734 | 2,776,833,835 | 2021-04-30 |
| 1079 | 2021-05-24 | 898,091,568 | 1,320,000 | 32.3423 | 2,776,833,835 | 2021-04-30 |
| 1080 | 2021-05-21 | 896,771,568 | 733,000 | 32.2948 | 2,776,833,835 | 2021-04-30 |
| 1081 | 2021-05-20 | 896,038,568 | -1,125,500 | 32.2684 | 2,776,833,835 | 2021-04-30 |
| 1082 | 2021-05-18 | 897,164,068 | -340,000 | 32.3089 | 2,776,833,835 | 2021-04-30 |
| 1083 | 2021-05-17 | 897,504,068 | -228,000 | 32.3211 | 2,776,833,835 | 2021-04-30 |
| 1084 | 2021-05-14 | 897,732,068 | -3,010,520 | 32.3293 | 2,776,833,835 | 2021-04-30 |
| 1085 | 2021-05-13 | 900,742,588 | 220,646 | 32.4378 | 2,776,833,835 | 2021-04-30 |
| 1086 | 2021-05-12 | 900,521,942 | 315,000 | 32.4298 | 2,776,833,835 | 2021-04-30 |
| 1087 | 2021-05-11 | 900,206,942 | 836,000 | 32.4185 | 2,776,833,835 | 2021-04-30 |
| 1088 | 2021-05-10 | 899,370,942 | 3,587,000 | 32.3884 | 2,776,833,835 | 2021-04-30 |
| 1089 | 2021-05-07 | 895,783,942 | -650,000 | 32.2592 | 2,776,833,835 | 2021-04-30 |
| 1090 | 2021-05-06 | 896,433,942 | 897,000 | 32.2826 | 2,776,833,835 | 2021-04-30 |
| 1091 | 2021-05-05 | 895,536,942 | 1,260,000 | 32.2503 | 2,776,833,835 | 2021-04-30 |
| 1092 | 2021-05-04 | 894,276,942 | -618,070 | 32.2049 | 2,776,833,835 | 2021-04-30 |
| 1093 | 2021-05-03 | 894,895,012 | 1,454,000 | 32.2272 | 2,776,833,835 | 2021-04-30 |
| 1094 | 2021-04-30 | 893,441,012 | -1,107,930 | 32.1748 | 2,776,833,835 | 2021-04-30 |
| 1095 | 2021-04-29 | 894,548,942 | 2,491,820 | 32.2147 | 2,776,833,835 | 2021-03-31 |
| 1096 | 2021-04-28 | 892,057,122 | 477,000 | 32.1250 | 2,776,833,835 | 2021-03-31 |
| 1097 | 2021-04-27 | 891,580,122 | -492,200 | 32.1078 | 2,776,833,835 | 2021-03-31 |
| 1098 | 2021-04-26 | 892,072,322 | 357,355 | 32.1255 | 2,776,833,835 | 2021-03-31 |
| 1099 | 2021-04-23 | 891,714,967 | -1,358,381 | 32.1127 | 2,776,833,835 | 2021-03-31 |
| 1100 | 2021-04-22 | 893,073,348 | -279,480 | 32.1616 | 2,776,833,835 | 2021-03-31 |
| 1101 | 2021-04-21 | 893,352,828 | -1,346,520 | 32.1716 | 2,776,833,835 | 2021-03-31 |
| 1102 | 2021-04-20 | 894,699,348 | -905,000 | 32.2201 | 2,776,833,835 | 2021-03-31 |
| 1103 | 2021-04-19 | 895,604,348 | -426,000 | 32.2527 | 2,776,833,835 | 2021-03-31 |
| 1104 | 2021-04-16 | 896,030,348 | 5,192,000 | 32.2681 | 2,776,833,835 | 2021-03-31 |
| 1105 | 2021-04-15 | 890,838,348 | 513,000 | 32.0811 | 2,776,833,835 | 2021-03-31 |
| 1106 | 2021-04-14 | 890,325,348 | 498,000 | 32.0626 | 2,776,833,835 | 2021-03-31 |
| 1107 | 2021-04-13 | 889,827,348 | -476,000 | 32.0447 | 2,776,833,835 | 2021-03-31 |
| 1108 | 2021-04-12 | 890,303,348 | -623,000 | 32.0618 | 2,776,833,835 | 2021-03-31 |
| 1109 | 2021-04-09 | 890,926,348 | 459,000 | 32.0843 | 2,776,833,835 | 2021-03-31 |
| 1110 | 2021-04-08 | 890,467,348 | -189,000 | 32.0677 | 2,776,833,835 | 2021-03-31 |
| 1111 | 2021-04-07 | 890,656,348 | -424,000 | 32.0745 | 2,776,833,835 | 2021-03-31 |
| 1112 | 2021-04-01 | 891,080,348 | -201,000 | 32.0898 | 2,776,833,835 | 2021-03-31 |
| 1113 | 2021-03-31 | 891,281,348 | -1,632,000 | 32.0970 | 2,776,833,835 | 2021-03-31 |
| 1114 | 2021-03-30 | 892,913,348 | -1,982,000 | 32.1558 | 2,776,833,835 | 2021-02-28 |
| 1115 | 2021-03-29 | 894,895,348 | 954,000 | 32.2272 | 2,776,833,835 | 2021-02-28 |
| 1116 | 2021-03-26 | 893,941,348 | -609,646 | 32.1928 | 2,776,833,835 | 2021-02-28 |
| 1117 | 2021-03-25 | 894,550,994 | -1,731,000 | 32.2148 | 2,776,833,835 | 2021-02-28 |
| 1118 | 2021-03-24 | 896,281,994 | -1,929,000 | 32.2771 | 2,776,833,835 | 2021-02-28 |
| 1119 | 2021-03-23 | 898,210,994 | 307,200 | 32.3466 | 2,776,833,835 | 2021-02-28 |
| 1120 | 2021-03-22 | 897,903,794 | 219,000 | 32.3355 | 2,776,833,835 | 2021-02-28 |
| 1121 | 2021-03-19 | 897,684,794 | 1,075,000 | 32.3276 | 2,776,833,835 | 2021-02-28 |
| 1122 | 2021-03-18 | 896,609,794 | -210,000 | 32.2889 | 2,776,833,835 | 2021-02-28 |
| 1123 | 2021-03-17 | 896,819,794 | 81,000 | 32.2965 | 2,776,833,835 | 2021-02-28 |
| 1124 | 2021-03-16 | 896,738,794 | -1,131,072 | 32.2936 | 2,776,833,835 | 2021-02-28 |
| 1125 | 2021-03-15 | 897,869,866 | -2,249,107 | 32.3343 | 2,776,833,835 | 2021-02-28 |
| 1126 | 2021-03-12 | 900,118,973 | -1,273,800 | 32.4153 | 2,776,833,835 | 2021-02-28 |
| 1127 | 2021-03-11 | 901,392,773 | 560,398 | 32.4612 | 2,776,833,835 | 2021-02-28 |
| 1128 | 2021-03-10 | 900,832,375 | 1,189,507 | 32.4410 | 2,776,833,835 | 2021-02-28 |
| 1129 | 2021-03-09 | 899,642,868 | -973,608 | 32.3982 | 2,776,833,835 | 2021-02-28 |
| 1130 | 2021-03-08 | 900,616,476 | -790,528 | 32.4332 | 2,776,833,835 | 2021-02-28 |
| 1131 | 2021-03-05 | 901,407,004 | -78,000 | 32.4617 | 2,776,833,835 | 2021-02-28 |
| 1132 | 2021-03-04 | 901,485,004 | -2,132,200 | 32.4645 | 2,776,833,835 | 2021-02-28 |
| 1133 | 2021-03-03 | 903,617,204 | 2,007,160 | 32.5413 | 2,776,833,835 | 2021-02-28 |
| 1134 | 2021-03-02 | 901,610,044 | 1,751,729 | 32.4690 | 2,776,833,835 | 2021-02-28 |
| 1135 | 2021-03-01 | 899,858,315 | -3,127,124 | 32.4059 | 2,776,833,835 | 2021-02-28 |
| 1136 | 2021-02-26 | 902,985,439 | 1,556,000 | 32.5185 | 2,776,833,835 | 2021-01-31 |
| 1137 | 2021-02-25 | 901,429,439 | -1,614,480 | 32.4625 | 2,776,833,835 | 2021-01-31 |
| 1138 | 2021-02-24 | 903,043,919 | -2,913,874 | 32.5206 | 2,776,833,835 | 2021-01-31 |
| 1139 | 2021-02-23 | 905,957,793 | 547,836 | 32.6256 | 2,776,833,835 | 2021-01-31 |
| 1140 | 2021-02-22 | 905,409,957 | 3,110,350 | 32.6058 | 2,776,833,835 | 2021-01-31 |
| 1141 | 2021-02-19 | 902,299,607 | -305,397 | 32.4938 | 2,776,833,835 | 2021-01-31 |
| 1142 | 2021-02-18 | 902,605,004 | -3,464,685 | 32.5048 | 2,776,833,835 | 2021-01-31 |
| 1143 | 2021-02-17 | 906,069,689 | 7,329,635 | 32.6296 | 2,776,833,835 | 2021-01-31 |
| 1144 | 2021-02-16 | 898,740,054 | 10,476,645 | 32.3656 | 2,776,833,835 | 2021-01-31 |
| 1145 | 2021-02-11 | 888,263,409 | 0 | 31.9884 | 2,776,833,835 | 2021-01-31 |
| 1146 | 2021-02-10 | 888,263,409 | -5,167,400 | 31.9884 | 2,776,833,835 | 2021-01-31 |
| 1147 | 2021-02-09 | 893,430,809 | 7,270,000 | 32.1744 | 2,776,833,835 | 2021-01-31 |
| 1148 | 2021-02-08 | 886,160,809 | 3,492,231 | 31.9126 | 2,776,833,835 | 2021-01-31 |
| 1149 | 2021-02-05 | 882,668,578 | 3,346,000 | 31.7869 | 2,776,833,835 | 2021-01-31 |
| 1150 | 2021-02-04 | 879,322,578 | 3,042,000 | 31.6664 | 2,776,833,835 | 2021-01-31 |
| 1151 | 2021-02-03 | 876,280,578 | 2,589,000 | 31.5568 | 2,776,833,835 | 2021-01-31 |
| 1152 | 2021-02-02 | 873,691,578 | 2,568,000 | 31.4636 | 2,776,833,835 | 2021-01-31 |
| 1153 | 2021-02-01 | 871,123,578 | 4,830 | 31.3711 | 2,776,833,835 | 2021-01-31 |
| 1154 | 2021-01-29 | 871,118,748 | 1,059,170 | 31.3709 | 2,776,833,835 | 2020-12-31 |
| 1155 | 2021-01-28 | 870,059,578 | 279,000 | 31.3328 | 2,776,833,835 | 2020-12-31 |
| 1156 | 2021-01-27 | 869,780,578 | 3,216,000 | 31.3227 | 2,776,833,835 | 2020-12-31 |
| 1157 | 2021-01-26 | 866,564,578 | -93,000 | 31.2069 | 2,776,833,835 | 2020-12-31 |
| 1158 | 2021-01-25 | 866,657,578 | 1,522,640 | 31.2103 | 2,776,833,835 | 2020-12-31 |
| 1159 | 2021-01-22 | 865,134,938 | 1,176,000 | 31.1554 | 2,776,833,835 | 2020-12-31 |
| 1160 | 2021-01-21 | 863,958,938 | 2,926,925 | 31.1131 | 2,776,833,835 | 2020-12-31 |
| 1161 | 2021-01-20 | 861,032,013 | 15,000 | 31.0077 | 2,776,833,835 | 2020-12-31 |
| 1162 | 2021-01-19 | 861,017,013 | -762,000 | 31.0071 | 2,776,833,835 | 2020-12-31 |
| 1163 | 2021-01-18 | 861,779,013 | 323,375 | 31.0346 | 2,776,833,835 | 2020-12-31 |
| 1164 | 2021-01-15 | 861,455,638 | -1,839,000 | 31.0229 | 2,776,833,835 | 2020-12-31 |
| 1165 | 2021-01-14 | 863,294,638 | 1,425,000 | 31.0892 | 2,776,833,835 | 2020-12-31 |
| 1166 | 2021-01-13 | 861,869,638 | -906,000 | 31.0379 | 2,776,833,835 | 2020-12-31 |
| 1167 | 2021-01-12 | 862,775,638 | 2,640,200 | 31.0705 | 2,776,833,835 | 2020-12-31 |
| 1168 | 2021-01-11 | 860,135,438 | -1,211,000 | 30.9754 | 2,776,833,835 | 2020-12-31 |
| 1169 | 2021-01-08 | 861,346,438 | 844,900 | 31.0190 | 2,776,833,835 | 2020-12-31 |
| 1170 | 2021-01-07 | 860,501,538 | 36,000 | 30.9886 | 2,776,833,835 | 2020-12-31 |
| 1171 | 2021-01-06 | 860,465,538 | -237,000 | 30.9873 | 2,776,833,835 | 2020-12-31 |
| 1172 | 2021-01-05 | 860,702,538 | -153,000 | 30.9958 | 2,776,833,835 | 2020-12-31 |
| 1173 | 2021-01-04 | 860,855,538 | 261,000 | 31.0013 | 2,776,833,835 | 2020-12-31 |
| 1174 | 2020-12-31 | 860,594,538 | 0 | 30.9919 | 2,776,833,835 | 2020-12-31 |
| 1175 | 2020-12-30 | 860,594,538 | 354,000 | 30.9919 | 2,776,833,835 | 2020-11-30 |
| 1176 | 2020-12-29 | 860,240,538 | 410,500 | 30.9792 | 2,776,833,835 | 2020-11-30 |
| 1177 | 2020-12-28 | 859,830,038 | 36,000 | 30.9644 | 2,776,833,835 | 2020-11-30 |
| 1178 | 2020-12-24 | 859,794,038 | 0 | 30.9631 | 2,776,833,835 | 2020-11-30 |
| 1179 | 2020-12-23 | 859,794,038 | -1,603,000 | 30.9631 | 2,776,833,835 | 2020-11-30 |
| 1180 | 2020-12-22 | 861,397,038 | -1,364,000 | 31.0208 | 2,776,833,835 | 2020-11-30 |
| 1181 | 2020-12-21 | 862,761,038 | -785,000 | 31.0700 | 2,776,833,835 | 2020-11-30 |
| 1182 | 2020-12-18 | 863,546,038 | -1,278,000 | 31.0982 | 2,776,833,835 | 2020-11-30 |
| 1183 | 2020-12-17 | 864,824,038 | -78,000 | 31.1442 | 2,776,833,835 | 2020-11-30 |
| 1184 | 2020-12-16 | 864,902,038 | 858,000 | 31.1471 | 2,776,833,835 | 2020-11-30 |
| 1185 | 2020-12-15 | 864,044,038 | 133,600 | 31.1162 | 2,776,833,835 | 2020-11-30 |
| 1186 | 2020-12-14 | 863,910,438 | 63,000 | 31.1113 | 2,776,833,835 | 2020-11-30 |
| 1187 | 2020-12-11 | 863,847,438 | 527,000 | 31.1091 | 2,776,833,835 | 2020-11-30 |
| 1188 | 2020-12-10 | 863,320,438 | -9,000 | 31.0901 | 2,776,833,835 | 2020-11-30 |
| 1189 | 2020-12-09 | 863,329,438 | -642,000 | 31.0904 | 2,776,833,835 | 2020-11-30 |
| 1190 | 2020-12-08 | 863,971,438 | -9,000 | 31.1135 | 2,776,833,835 | 2020-11-30 |
| 1191 | 2020-12-07 | 863,980,438 | -579,000 | 31.1139 | 2,776,833,835 | 2020-11-30 |
| 1192 | 2020-12-04 | 864,559,438 | 95,800 | 31.1347 | 2,776,833,835 | 2020-11-30 |
| 1193 | 2020-12-03 | 864,463,638 | -379,200 | 31.1313 | 2,776,833,835 | 2020-11-30 |
| 1194 | 2020-12-02 | 864,842,838 | -225,000 | 31.1449 | 2,776,833,835 | 2020-11-30 |
| 1195 | 2020-12-01 | 865,067,838 | 534,000 | 31.1530 | 2,776,833,835 | 2020-11-30 |
| 1196 | 2020-11-30 | 864,533,838 | -9,000 | 31.1338 | 2,776,833,835 | 2020-11-30 |
| 1197 | 2020-11-27 | 864,542,838 | 111,000 | 31.1341 | 2,776,833,835 | 2020-10-31 |
| 1198 | 2020-11-26 | 864,431,838 | 657,000 | 31.1301 | 2,776,833,835 | 2020-10-31 |
| 1199 | 2020-11-25 | 863,774,838 | 447,000 | 31.1065 | 2,776,833,835 | 2020-10-31 |
| 1200 | 2020-11-24 | 863,327,838 | 276,000 | 31.0904 | 2,776,833,835 | 2020-10-31 |
| 1201 | 2020-11-23 | 863,051,838 | 141,000 | 31.0804 | 2,776,833,835 | 2020-10-31 |
| 1202 | 2020-11-20 | 862,910,838 | -90,000 | 31.0754 | 2,776,833,835 | 2020-10-31 |
| 1203 | 2020-11-19 | 863,000,838 | -180,000 | 31.0786 | 2,776,833,835 | 2020-10-31 |
| 1204 | 2020-11-18 | 863,180,838 | 141,000 | 31.0851 | 2,776,833,835 | 2020-10-31 |
| 1205 | 2020-11-17 | 863,039,838 | -72,000 | 31.0800 | 2,776,833,835 | 2020-10-31 |
| 1206 | 2020-11-16 | 863,111,838 | -15,000 | 31.0826 | 2,776,833,835 | 2020-10-31 |
| 1207 | 2020-11-13 | 863,126,838 | -9,000 | 31.0831 | 2,776,833,835 | 2020-10-31 |
| 1208 | 2020-11-12 | 863,135,838 | 150,000 | 31.0835 | 2,776,833,835 | 2020-10-31 |
| 1209 | 2020-11-11 | 862,985,838 | 6,000 | 31.0781 | 2,776,833,835 | 2020-10-31 |
| 1210 | 2020-11-10 | 862,979,838 | -157,000 | 31.0778 | 2,776,833,835 | 2020-10-31 |
| 1211 | 2020-11-09 | 863,136,838 | -72,000 | 31.0835 | 2,776,833,835 | 2020-10-31 |
| 1212 | 2020-11-06 | 863,208,838 | -108,000 | 31.0861 | 2,776,833,835 | 2020-10-31 |
| 1213 | 2020-11-05 | 863,316,838 | 135,000 | 31.0900 | 2,776,833,835 | 2020-10-31 |
| 1214 | 2020-11-04 | 863,181,838 | 69,000 | 31.0851 | 2,776,833,835 | 2020-10-31 |
| 1215 | 2020-11-03 | 863,112,838 | -99,000 | 31.0826 | 2,776,833,835 | 2020-10-31 |
| 1216 | 2020-11-02 | 863,211,838 | 54,000 | 31.0862 | 2,776,833,835 | 2020-10-31 |
| 1217 | 2020-10-30 | 863,157,838 | -992,998 | 31.0842 | 2,776,833,835 | 2020-09-30 |
| 1218 | 2020-10-29 | 864,150,836 | 271,000 | 31.1200 | 2,776,833,835 | 2020-09-30 |
| 1219 | 2020-10-28 | 863,879,836 | 63,000 | 31.1102 | 2,776,833,835 | 2020-09-30 |
| 1220 | 2020-10-27 | 863,816,836 | 519,000 | 31.1080 | 2,776,833,835 | 2020-09-30 |
| 1221 | 2020-10-23 | 863,297,836 | 50,000 | 31.0893 | 2,776,833,835 | 2020-09-30 |
| 1222 | 2020-10-22 | 863,247,836 | -419,000 | 31.0875 | 2,776,833,835 | 2020-09-30 |
| 1223 | 2020-10-21 | 863,666,836 | 1,831,200 | 31.1026 | 2,776,833,835 | 2020-09-30 |
| 1224 | 2020-10-20 | 861,835,636 | 120,000 | 31.0366 | 2,776,833,835 | 2020-09-30 |
| 1225 | 2020-10-19 | 861,715,636 | 99,000 | 31.0323 | 2,776,833,835 | 2020-09-30 |
| 1226 | 2020-10-16 | 861,616,636 | 58,450 | 31.0287 | 2,776,833,835 | 2020-09-30 |
| 1227 | 2020-10-15 | 861,558,186 | 27,000 | 31.0266 | 2,776,833,835 | 2020-09-30 |
| 1228 | 2020-10-14 | 861,531,186 | 75,000 | 31.0257 | 2,776,833,835 | 2020-09-30 |
| 1229 | 2020-10-12 | 861,456,186 | 384,000 | 31.0230 | 2,776,833,835 | 2020-09-30 |
| 1230 | 2020-10-09 | 861,072,186 | 3,000 | 31.0091 | 2,776,833,835 | 2020-09-30 |
| 1231 | 2020-10-08 | 861,069,186 | 24,000 | 31.0090 | 2,776,833,835 | 2020-09-30 |
| 1232 | 2020-10-07 | 861,045,186 | 36,000 | 31.0082 | 2,776,833,835 | 2020-09-30 |
| 1233 | 2020-10-06 | 861,009,186 | -43,700 | 31.0069 | 2,776,833,835 | 2020-09-30 |
| 1234 | 2020-10-05 | 861,052,886 | 9,000 | 31.0084 | 2,776,833,835 | 2020-09-30 |
| 1235 | 2020-09-30 | 861,043,886 | 525,000 | 31.0081 | 2,776,833,835 | 2020-09-30 |
| 1236 | 2020-09-29 | 860,518,886 | 177,000 | 30.9892 | 2,776,833,835 | 2020-08-31 |
| 1237 | 2020-09-28 | 860,341,886 | 15,000 | 30.9828 | 2,776,833,835 | 2020-08-31 |
| 1238 | 2020-09-25 | 860,326,886 | 514,000 | 30.9823 | 2,776,833,835 | 2020-08-31 |
| 1239 | 2020-09-24 | 859,812,886 | -6,000 | 30.9638 | 2,776,833,835 | 2020-08-31 |
| 1240 | 2020-09-23 | 859,818,886 | -36,000 | 30.9640 | 2,776,833,835 | 2020-08-31 |
| 1241 | 2020-09-22 | 859,854,886 | 261,000 | 30.9653 | 2,776,833,835 | 2020-08-31 |
| 1242 | 2020-09-21 | 859,593,886 | 66,000 | 30.9559 | 2,776,833,835 | 2020-08-31 |
| 1243 | 2020-09-18 | 859,527,886 | 659,000 | 30.9535 | 2,776,833,835 | 2020-08-31 |
| 1244 | 2020-09-17 | 858,868,886 | 72,000 | 30.9298 | 2,776,833,835 | 2020-08-31 |
| 1245 | 2020-09-16 | 858,796,886 | 27,000 | 30.9272 | 2,776,833,835 | 2020-08-31 |
| 1246 | 2020-09-15 | 858,769,886 | 12,000 | 30.9262 | 2,776,833,835 | 2020-08-31 |
| 1247 | 2020-09-14 | 858,757,886 | -261,000 | 30.9258 | 2,776,833,835 | 2020-08-31 |
| 1248 | 2020-09-11 | 859,018,886 | -372,850 | 30.9352 | 2,776,833,835 | 2020-08-31 |
| 1249 | 2020-09-10 | 859,391,736 | -362,000 | 30.9486 | 2,776,833,835 | 2020-08-31 |
| 1250 | 2020-09-09 | 859,753,736 | 251,850 | 30.9617 | 2,776,833,835 | 2020-08-31 |
| 1251 | 2020-09-08 | 859,501,886 | -174,000 | 30.9526 | 2,776,833,835 | 2020-08-31 |
| 1252 | 2020-09-07 | 859,675,886 | -444,000 | 30.9589 | 2,776,833,835 | 2020-08-31 |
| 1253 | 2020-09-04 | 860,119,886 | -30,000 | 30.9748 | 2,776,833,835 | 2020-08-31 |
| 1254 | 2020-09-03 | 860,149,886 | -243,000 | 30.9759 | 2,776,833,835 | 2020-08-31 |
| 1255 | 2020-09-02 | 860,392,886 | 555,000 | 30.9847 | 2,776,833,835 | 2020-08-31 |
| 1256 | 2020-09-01 | 859,837,886 | 213,000 | 30.9647 | 2,776,833,835 | 2020-08-31 |
| 1257 | 2020-08-31 | 859,624,886 | -453,000 | 30.9570 | 2,776,833,835 | 2020-08-31 |
| 1258 | 2020-08-28 | 860,077,886 | -557,278 | 30.9733 | 2,776,833,835 | 2020-07-31 |
| 1259 | 2020-08-27 | 860,635,164 | 241,623 | 30.9934 | 2,776,833,835 | 2020-07-31 |
| 1260 | 2020-08-26 | 860,393,541 | -270,000 | 30.9847 | 2,776,833,835 | 2020-07-31 |
| 1261 | 2020-08-25 | 860,663,541 | 537,000 | 30.9944 | 2,776,833,835 | 2020-07-31 |
| 1262 | 2020-08-24 | 860,126,541 | -149,320 | 30.9751 | 2,776,833,835 | 2020-07-31 |
| 1263 | 2020-08-21 | 860,275,861 | -99,000 | 30.9805 | 2,776,833,835 | 2020-07-31 |
| 1264 | 2020-08-20 | 860,374,861 | 537,000 | 30.9840 | 2,776,833,835 | 2020-07-31 |
| 1265 | 2020-08-19 | 859,837,861 | 12,000 | 30.9647 | 2,776,833,835 | 2020-07-31 |
| 1266 | 2020-08-18 | 859,825,861 | 369,000 | 30.9643 | 2,776,833,835 | 2020-07-31 |
| 1267 | 2020-08-17 | 859,456,861 | -306,000 | 30.9510 | 2,776,833,835 | 2020-07-31 |
| 1268 | 2020-08-14 | 859,762,861 | 87,000 | 30.9620 | 2,776,833,835 | 2020-07-31 |
| 1269 | 2020-08-13 | 859,675,861 | -450,000 | 30.9589 | 2,776,833,835 | 2020-07-31 |
| 1270 | 2020-08-12 | 860,125,861 | 416,000 | 30.9751 | 2,776,833,835 | 2020-07-31 |
| 1271 | 2020-08-11 | 859,709,861 | 147,000 | 30.9601 | 2,776,833,835 | 2020-07-31 |
| 1272 | 2020-08-10 | 859,562,861 | -720,000 | 30.9548 | 2,776,833,835 | 2020-07-31 |
| 1273 | 2020-08-07 | 860,282,861 | 81,000 | 30.9807 | 2,776,833,835 | 2020-07-31 |
| 1274 | 2020-08-06 | 860,201,861 | -249,000 | 30.9778 | 2,776,833,835 | 2020-07-31 |
| 1275 | 2020-08-05 | 860,450,861 | -120,000 | 30.9868 | 2,776,833,835 | 2020-07-31 |
| 1276 | 2020-08-04 | 860,570,861 | -267,000 | 30.9911 | 2,776,833,835 | 2020-07-31 |
| 1277 | 2020-08-03 | 860,837,861 | -306,000 | 31.0007 | 2,776,833,835 | 2020-07-31 |
| 1278 | 2020-07-31 | 861,143,861 | -477,000 | 31.0117 | 2,776,833,835 | 2020-07-31 |
| 1279 | 2020-07-30 | 861,620,861 | -446,501 | 31.0289 | 2,776,833,835 | 2020-06-30 |
| 1280 | 2020-07-29 | 862,067,362 | -969,000 | 31.0450 | 2,776,833,835 | 2020-06-30 |
| 1281 | 2020-07-28 | 863,036,362 | -477,000 | 31.0799 | 2,776,833,835 | 2020-06-30 |
| 1282 | 2020-07-27 | 863,513,362 | 300,000 | 31.0970 | 2,776,833,835 | 2020-06-30 |
| 1283 | 2020-07-24 | 863,213,362 | 492,000 | 31.0862 | 2,776,833,835 | 2020-06-30 |
| 1284 | 2020-07-23 | 862,721,362 | 795,000 | 31.0685 | 2,776,833,835 | 2020-06-30 |
| 1285 | 2020-07-22 | 861,926,362 | 420,000 | 31.0399 | 2,776,833,835 | 2020-06-30 |
| 1286 | 2020-07-21 | 861,506,362 | -60,000 | 31.0248 | 2,776,833,835 | 2020-06-30 |
| 1287 | 2020-07-20 | 861,566,362 | -171,000 | 31.0269 | 2,776,833,835 | 2020-06-30 |
| 1288 | 2020-07-17 | 861,737,362 | 471,000 | 31.0331 | 2,776,833,835 | 2020-06-30 |
| 1289 | 2020-07-16 | 861,266,362 | -587,000 | 31.0161 | 2,776,833,835 | 2020-06-30 |
| 1290 | 2020-07-15 | 861,853,362 | 111,000 | 31.0373 | 2,776,833,835 | 2020-06-30 |
| 1291 | 2020-07-14 | 861,742,362 | 1,554,000 | 31.0333 | 2,776,833,835 | 2020-06-30 |
| 1292 | 2020-07-13 | 860,188,362 | -1,206,000 | 30.9773 | 2,776,833,835 | 2020-06-30 |
| 1293 | 2020-07-10 | 861,394,362 | -42,000 | 31.0207 | 2,776,833,835 | 2020-06-30 |
| 1294 | 2020-07-09 | 861,436,362 | -129,000 | 31.0223 | 2,776,833,835 | 2020-06-30 |
| 1295 | 2020-07-08 | 861,565,362 | 792,000 | 31.0269 | 2,776,833,835 | 2020-06-30 |
| 1296 | 2020-07-07 | 860,773,362 | -33,000 | 30.9984 | 2,776,833,835 | 2020-06-30 |
| 1297 | 2020-07-06 | 860,806,362 | 210,000 | 30.9996 | 2,776,833,835 | 2020-06-30 |
| 1298 | 2020-07-03 | 860,596,362 | -324,000 | 30.9920 | 2,776,833,835 | 2020-06-30 |
| 1299 | 2020-07-02 | 860,920,362 | 99,000 | 31.0037 | 2,776,833,835 | 2020-06-30 |
| 1300 | 2020-06-30 | 860,821,362 | 40,544,000 | 31.0001 | 2,776,833,835 | 2020-06-30 |
| 1301 | 2020-06-29 | 820,277,362 | -138,000 | 29.5400 | 2,776,833,835 | 2020-05-31 |
| 1302 | 2020-06-26 | 820,415,362 | -210,000 | 29.5450 | 2,776,833,835 | 2020-05-31 |
| 1303 | 2020-06-24 | 820,625,362 | -105,000 | 29.5526 | 2,776,833,835 | 2020-05-31 |
| 1304 | 2020-06-23 | 820,730,362 | 2,574,000 | 29.5563 | 2,776,833,835 | 2020-05-31 |
| 1305 | 2020-06-22 | 818,156,362 | 353,333 | 29.4636 | 2,776,833,835 | 2020-05-31 |
| 1306 | 2020-06-19 | 817,803,029 | 30,000 | 29.4509 | 2,776,833,835 | 2020-05-31 |
| 1307 | 2020-06-18 | 817,773,029 | -387,000 | 29.4498 | 2,776,833,835 | 2020-05-31 |
| 1308 | 2020-06-17 | 818,160,029 | -691,776 | 29.4638 | 2,776,833,835 | 2020-05-31 |
| 1309 | 2020-06-16 | 818,851,805 | -6,000 | 29.4887 | 2,776,833,835 | 2020-05-31 |
| 1310 | 2020-06-15 | 818,857,805 | 998,998 | 29.4889 | 2,776,833,835 | 2020-05-31 |
| 1311 | 2020-06-12 | 817,858,807 | 288,000 | 29.4529 | 2,776,833,835 | 2020-05-31 |
| 1312 | 2020-06-11 | 817,570,807 | -354,000 | 29.4426 | 2,776,833,835 | 2020-05-31 |
| 1313 | 2020-06-10 | 817,924,807 | 42,000 | 29.4553 | 2,776,833,835 | 2020-05-31 |
| 1314 | 2020-06-09 | 817,882,807 | -21,000 | 29.4538 | 2,776,833,835 | 2020-05-31 |
| 1315 | 2020-06-08 | 817,903,807 | -200 | 29.4545 | 2,776,833,835 | 2020-05-31 |
| 1316 | 2020-06-05 | 817,904,007 | 324,000 | 29.4546 | 2,776,833,835 | 2020-05-31 |
| 1317 | 2020-06-04 | 817,580,007 | 116,000 | 29.4429 | 2,776,833,835 | 2020-05-31 |
| 1318 | 2020-06-03 | 817,464,007 | -84,000 | 29.4387 | 2,776,833,835 | 2020-05-31 |
| 1319 | 2020-06-02 | 817,548,007 | 69,000 | 29.4417 | 2,776,833,835 | 2020-05-31 |
| 1320 | 2020-06-01 | 817,479,007 | -103,000 | 29.4392 | 2,776,833,835 | 2020-05-31 |
| 1321 | 2020-05-29 | 817,582,007 | -426,000 | 29.4430 | 2,776,833,835 | 2020-04-30 |
| 1322 | 2020-05-28 | 818,008,007 | -996,000 | 29.4583 | 2,776,833,835 | 2020-04-30 |
| 1323 | 2020-05-27 | 819,004,007 | -152,000 | 29.4942 | 2,776,833,835 | 2020-04-30 |
| 1324 | 2020-05-26 | 819,156,007 | 156,000 | 29.4996 | 2,776,833,835 | 2020-04-30 |
| 1325 | 2020-05-25 | 819,000,007 | -48,000 | 29.4940 | 2,776,833,835 | 2020-04-30 |
| 1326 | 2020-05-22 | 819,048,007 | -432,000 | 29.4958 | 2,776,833,835 | 2020-04-30 |
| 1327 | 2020-05-21 | 819,480,007 | 234,000 | 29.5113 | 2,776,833,835 | 2020-04-30 |
| 1328 | 2020-05-20 | 819,246,007 | 72,000 | 29.5029 | 2,776,833,835 | 2020-04-30 |
| 1329 | 2020-05-19 | 819,174,007 | -117,000 | 29.5003 | 2,776,833,835 | 2020-04-30 |
| 1330 | 2020-05-18 | 819,291,007 | 324,000 | 29.5045 | 2,776,833,835 | 2020-04-30 |
| 1331 | 2020-05-15 | 818,967,007 | -42,000 | 29.4928 | 2,776,833,835 | 2020-04-30 |
| 1332 | 2020-05-14 | 819,009,007 | 66,000 | 29.4943 | 2,776,833,835 | 2020-04-30 |
| 1333 | 2020-05-13 | 818,943,007 | 42,000 | 29.4920 | 2,776,833,835 | 2020-04-30 |
| 1334 | 2020-05-12 | 818,901,007 | -172,472 | 29.4905 | 2,776,833,835 | 2020-04-30 |
| 1335 | 2020-05-11 | 819,073,479 | -87,000 | 29.4967 | 2,776,833,835 | 2020-04-30 |
| 1336 | 2020-05-08 | 819,160,479 | 714,000 | 29.4998 | 2,776,833,835 | 2020-04-30 |
| 1337 | 2020-05-07 | 818,446,479 | 2,010,000 | 29.4741 | 2,776,833,835 | 2020-04-30 |
| 1338 | 2020-05-06 | 816,436,479 | 1,338,000 | 29.4017 | 2,776,833,835 | 2020-04-30 |
| 1339 | 2020-05-05 | 815,098,479 | 1,110,000 | 29.3535 | 2,776,833,835 | 2020-04-30 |
| 1340 | 2020-05-04 | 813,988,479 | 669,000 | 29.3135 | 2,776,833,835 | 2020-04-30 |
| 1341 | 2020-04-29 | 813,319,479 | 1,320,000 | 29.2895 | 2,776,833,835 | 2020-03-31 |
| 1342 | 2020-04-28 | 811,999,479 | 42,000 | 29.2419 | 2,776,833,835 | 2020-03-31 |
| 1343 | 2020-04-27 | 811,957,479 | -843,000 | 29.2404 | 2,776,833,835 | 2020-03-31 |
| 1344 | 2020-04-24 | 812,800,479 | 3,000 | 29.2708 | 2,776,833,835 | 2020-03-31 |
| 1345 | 2020-04-23 | 812,797,479 | -117,000 | 29.2707 | 2,776,833,835 | 2020-03-31 |
| 1346 | 2020-04-22 | 812,914,479 | 573,922 | 29.2749 | 2,776,833,835 | 2020-03-31 |
| 1347 | 2020-04-21 | 812,340,557 | 147,000 | 29.2542 | 2,776,833,835 | 2020-03-31 |
| 1348 | 2020-04-20 | 812,193,557 | 24,000 | 29.2489 | 2,776,833,835 | 2020-03-31 |
| 1349 | 2020-04-17 | 812,169,557 | 279,000 | 29.2480 | 2,776,833,835 | 2020-03-31 |
| 1350 | 2020-04-16 | 811,890,557 | 729,000 | 29.2380 | 2,776,833,835 | 2020-03-31 |
| 1351 | 2020-04-15 | 811,161,557 | -41,000 | 29.2117 | 2,776,833,835 | 2020-03-31 |
| 1352 | 2020-04-14 | 811,202,557 | 3,000 | 29.2132 | 2,776,833,835 | 2020-03-31 |
| 1353 | 2020-04-09 | 811,199,557 | -21,000 | 29.2131 | 2,776,833,835 | 2020-03-31 |
| 1354 | 2020-04-08 | 811,220,557 | 0 | 29.2139 | 2,776,833,835 | 2020-03-31 |
| 1355 | 2020-04-07 | 811,220,557 | -135,000 | 29.2139 | 2,776,833,835 | 2020-03-31 |
| 1356 | 2020-04-06 | 811,355,557 | -1,896,000 | 29.2187 | 2,776,833,835 | 2020-03-31 |
| 1357 | 2020-04-03 | 813,251,557 | -652,541 | 29.2870 | 2,776,833,835 | 2020-03-31 |
| 1358 | 2020-04-02 | 813,904,098 | -297,000 | 29.3105 | 2,776,833,835 | 2020-03-31 |
| 1359 | 2020-04-01 | 814,201,098 | -126,000 | 29.3212 | 2,776,833,835 | 2020-03-31 |
| 1360 | 2020-03-31 | 814,327,098 | -920,900 | 29.3257 | 2,776,833,835 | 2020-03-31 |
| 1361 | 2020-03-30 | 815,247,998 | -432,000 | 29.3589 | 2,776,833,835 | 2020-02-29 |
| 1362 | 2020-03-27 | 815,679,998 | -969,000 | 29.3745 | 2,776,833,835 | 2020-02-29 |
| 1363 | 2020-03-26 | 816,648,998 | -237,000 | 29.4094 | 2,776,833,835 | 2020-02-29 |
| 1364 | 2020-03-25 | 816,885,998 | -1,582,929 | 29.4179 | 2,776,833,835 | 2020-02-29 |
| 1365 | 2020-03-24 | 818,468,927 | -180,000 | 29.4749 | 2,776,833,835 | 2020-02-29 |
| 1366 | 2020-03-23 | 818,648,927 | 5,094,000 | 29.4814 | 2,776,833,835 | 2020-02-29 |
| 1367 | 2020-03-20 | 813,554,927 | 180,000 | 29.2979 | 2,776,833,835 | 2020-02-29 |
| 1368 | 2020-03-19 | 813,374,927 | -30,000 | 29.2915 | 2,776,833,835 | 2020-02-29 |
| 1369 | 2020-03-18 | 813,404,927 | -147,000 | 29.2925 | 2,776,833,835 | 2020-02-29 |
| 1370 | 2020-03-17 | 813,551,927 | -105,000 | 29.2978 | 2,776,833,835 | 2020-02-29 |
| 1371 | 2020-03-16 | 813,656,927 | -855,000 | 29.3016 | 2,776,833,835 | 2020-02-29 |
| 1372 | 2020-03-13 | 814,511,927 | -159,000 | 29.3324 | 2,776,833,835 | 2020-02-29 |
| 1373 | 2020-03-12 | 814,670,927 | 195,000 | 29.3381 | 2,776,833,835 | 2020-02-29 |
| 1374 | 2020-03-11 | 814,475,927 | -402,000 | 29.3311 | 2,776,833,835 | 2020-02-29 |
| 1375 | 2020-03-10 | 814,877,927 | -387,000 | 29.3456 | 2,776,833,835 | 2020-02-29 |
| 1376 | 2020-03-09 | 815,264,927 | -162,000 | 29.3595 | 2,776,833,835 | 2020-02-29 |
| 1377 | 2020-03-06 | 815,426,927 | -342,000 | 29.3653 | 2,776,833,835 | 2020-02-29 |
| 1378 | 2020-03-05 | 815,768,927 | -882,000 | 29.3777 | 2,776,833,835 | 2020-02-29 |
| 1379 | 2020-03-04 | 816,650,927 | 593,000 | 29.4094 | 2,776,833,835 | 2020-02-29 |
| 1380 | 2020-03-03 | 816,057,927 | -261,000 | 29.3881 | 2,776,833,835 | 2020-02-29 |
| 1381 | 2020-03-02 | 816,318,927 | -621,000 | 29.3975 | 2,776,833,835 | 2020-02-29 |
| 1382 | 2020-02-28 | 816,939,927 | -252,000 | 29.4198 | 2,776,833,835 | 2020-01-31 |
| 1383 | 2020-02-27 | 817,191,927 | 465,000 | 29.4289 | 2,776,833,835 | 2020-01-31 |
| 1384 | 2020-02-26 | 816,726,927 | -381,000 | 29.4122 | 2,776,833,835 | 2020-01-31 |
| 1385 | 2020-02-25 | 817,107,927 | -6,000 | 29.4259 | 2,776,833,835 | 2020-01-31 |
| 1386 | 2020-02-24 | 817,113,927 | -90,000 | 29.4261 | 2,776,833,835 | 2020-01-31 |
| 1387 | 2020-02-21 | 817,203,927 | -510,000 | 29.4293 | 2,776,833,835 | 2020-01-31 |
| 1388 | 2020-02-20 | 817,713,927 | -78,000 | 29.4477 | 2,776,833,835 | 2020-01-31 |
| 1389 | 2020-02-19 | 817,791,927 | -221,320 | 29.4505 | 2,776,833,835 | 2020-01-31 |
| 1390 | 2020-02-18 | 818,013,247 | -833,912 | 29.4585 | 2,776,833,835 | 2020-01-31 |
| 1391 | 2020-02-17 | 818,847,159 | -471,000 | 29.4885 | 2,776,833,835 | 2020-01-31 |
| 1392 | 2020-02-14 | 819,318,159 | 105,000 | 29.5055 | 2,776,833,835 | 2020-01-31 |
| 1393 | 2020-02-13 | 819,213,159 | 901,759 | 29.5017 | 2,776,833,835 | 2020-01-31 |
| 1394 | 2020-02-12 | 818,311,400 | 128,000 | 29.4692 | 2,776,833,835 | 2020-01-31 |
| 1395 | 2020-02-11 | 818,183,400 | -48,000 | 29.4646 | 2,776,833,835 | 2020-01-31 |
| 1396 | 2020-02-10 | 818,231,400 | 357,267 | 29.4663 | 2,776,833,835 | 2020-01-31 |
| 1397 | 2020-02-07 | 817,874,133 | -867,000 | 29.4535 | 2,776,833,835 | 2020-01-31 |
| 1398 | 2020-02-06 | 818,741,133 | -579,000 | 29.4847 | 2,776,833,835 | 2020-01-31 |
| 1399 | 2020-02-05 | 819,320,133 | -2,509,838 | 29.5056 | 2,776,833,835 | 2020-01-31 |
| 1400 | 2020-02-04 | 821,829,971 | -90,000 | 29.5959 | 2,776,833,835 | 2020-01-31 |
| 1401 | 2020-02-03 | 821,919,971 | -3,966,000 | 29.5992 | 2,776,833,835 | 2020-01-31 |
| 1402 | 2020-01-31 | 825,885,971 | -507,000 | 29.7420 | 2,776,833,835 | 2020-01-31 |
| 1403 | 2020-01-30 | 826,392,971 | -516,000 | 29.7603 | 2,776,833,835 | 2019-12-31 |
| 1404 | 2020-01-29 | 826,908,971 | 24,000 | 29.7788 | 2,776,833,835 | 2019-12-31 |
| 1405 | 2020-01-24 | 826,884,971 | 0 | 29.7780 | 2,776,833,835 | 2019-12-31 |
| 1406 | 2020-01-23 | 826,884,971 | -91,626 | 29.7780 | 2,776,833,835 | 2019-12-31 |
| 1407 | 2020-01-22 | 826,976,597 | -636,000 | 29.7813 | 2,776,833,835 | 2019-12-31 |
| 1408 | 2020-01-21 | 827,612,597 | -93,000 | 29.8042 | 2,776,833,835 | 2019-12-31 |
| 1409 | 2020-01-20 | 827,705,597 | 3,000 | 29.8075 | 2,776,833,835 | 2019-12-31 |
| 1410 | 2020-01-17 | 827,702,597 | -1,017,000 | 29.8074 | 2,776,833,835 | 2019-12-31 |
| 1411 | 2020-01-16 | 828,719,597 | 51,000 | 29.8440 | 2,776,833,835 | 2019-12-31 |
| 1412 | 2020-01-15 | 828,668,597 | -362,000 | 29.8422 | 2,776,833,835 | 2019-12-31 |
| 1413 | 2020-01-14 | 829,030,597 | -1,266,000 | 29.8552 | 2,776,833,835 | 2019-12-31 |
| 1414 | 2020-01-13 | 830,296,597 | 129,000 | 29.9008 | 2,776,833,835 | 2019-12-31 |
| 1415 | 2020-01-10 | 830,167,597 | 69,000 | 29.8962 | 2,776,833,835 | 2019-12-31 |
| 1416 | 2020-01-09 | 830,098,597 | 273,000 | 29.8937 | 2,776,833,835 | 2019-12-31 |
| 1417 | 2020-01-08 | 829,825,597 | -15,000 | 29.8839 | 2,776,833,835 | 2019-12-31 |
| 1418 | 2020-01-07 | 829,840,597 | 107,000 | 29.8844 | 2,776,833,835 | 2019-12-31 |
| 1419 | 2020-01-06 | 829,733,597 | -138,000 | 29.8806 | 2,776,833,835 | 2019-12-31 |
| 1420 | 2020-01-03 | 829,871,597 | 408,000 | 29.8855 | 2,776,833,835 | 2019-12-31 |
| 1421 | 2020-01-02 | 829,463,597 | 67,268 | 29.8708 | 2,776,833,835 | 2019-12-31 |
| 1422 | 2019-12-31 | 829,396,329 | 0 | 29.8684 | 2,776,833,835 | 2019-12-31 |
| 1423 | 2019-12-30 | 829,396,329 | -132,000 | 29.8684 | 2,776,833,835 | 2019-11-30 |
| 1424 | 2019-12-27 | 829,528,329 | 402,000 | 29.8732 | 2,776,833,835 | 2019-11-30 |
| 1425 | 2019-12-24 | 829,126,329 | 0 | 29.8587 | 2,776,833,835 | 2019-11-30 |
| 1426 | 2019-12-23 | 829,126,329 | -168,000 | 29.8587 | 2,776,833,835 | 2019-11-30 |
| 1427 | 2019-12-20 | 829,294,329 | -156,000 | 29.8647 | 2,776,833,835 | 2019-11-30 |
| 1428 | 2019-12-19 | 829,450,329 | -55,000 | 29.8704 | 2,776,833,835 | 2019-11-30 |
| 1429 | 2019-12-18 | 829,505,329 | 1,215,861 | 29.8723 | 2,776,833,835 | 2019-11-30 |
| 1430 | 2019-12-17 | 828,289,468 | -21,000 | 29.8286 | 2,776,833,835 | 2019-11-30 |
| 1431 | 2019-12-16 | 828,310,468 | 843,209 | 29.8293 | 2,776,833,835 | 2019-11-30 |
| 1432 | 2019-12-13 | 827,467,259 | -102,000 | 29.7989 | 2,776,833,835 | 2019-11-30 |
| 1433 | 2019-12-12 | 827,569,259 | -90,000 | 29.8026 | 2,776,833,835 | 2019-11-30 |
| 1434 | 2019-12-11 | 827,659,259 | -1,872,000 | 29.8059 | 2,776,833,835 | 2019-11-30 |
| 1435 | 2019-12-10 | 829,531,259 | -318,000 | 29.8733 | 2,776,833,835 | 2019-11-30 |
| 1436 | 2019-12-09 | 829,849,259 | -394,143 | 29.8847 | 2,776,833,835 | 2019-11-30 |
| 1437 | 2019-12-06 | 830,243,402 | 99,000 | 29.8989 | 2,776,833,835 | 2019-11-30 |
| 1438 | 2019-12-05 | 830,144,402 | -9,000 | 29.8954 | 2,776,833,835 | 2019-11-30 |
| 1439 | 2019-12-04 | 830,153,402 | 27,000 | 29.8957 | 2,776,833,835 | 2019-11-30 |
| 1440 | 2019-12-03 | 830,126,402 | 165,000 | 29.8947 | 2,776,833,835 | 2019-11-30 |
| 1441 | 2019-12-02 | 829,961,402 | -129,000 | 29.8888 | 2,776,833,835 | 2019-11-30 |
| 1442 | 2019-11-29 | 830,090,402 | -198,000 | 29.8934 | 2,776,833,835 | 2019-10-31 |
| 1443 | 2019-11-28 | 830,288,402 | -918,000 | 29.9005 | 2,776,833,835 | 2019-10-31 |
| 1444 | 2019-11-27 | 831,206,402 | 18,000 | 29.9336 | 2,776,833,835 | 2019-10-31 |
| 1445 | 2019-11-26 | 831,188,402 | 114,000 | 29.9330 | 2,776,833,835 | 2019-10-31 |
| 1446 | 2019-11-25 | 831,074,402 | 51,000 | 29.9288 | 2,776,833,835 | 2019-10-31 |
| 1447 | 2019-11-22 | 831,023,402 | 111,000 | 29.9270 | 2,776,833,835 | 2019-10-31 |
| 1448 | 2019-11-21 | 830,912,402 | -9,000 | 29.9230 | 2,776,833,835 | 2019-10-31 |
| 1449 | 2019-11-20 | 830,921,402 | -201,000 | 29.9233 | 2,776,833,835 | 2019-10-31 |
| 1450 | 2019-11-19 | 831,122,402 | -1,173,000 | 29.9306 | 2,776,833,835 | 2019-10-31 |
| 1451 | 2019-11-18 | 832,295,402 | -1,716,000 | 29.9728 | 2,776,833,835 | 2019-10-31 |
| 1452 | 2019-11-15 | 834,011,402 | -2,700,000 | 30.0346 | 2,776,833,835 | 2019-10-31 |
| 1453 | 2019-11-14 | 836,711,402 | 105,000 | 30.1318 | 2,776,833,835 | 2019-10-31 |
| 1454 | 2019-11-13 | 836,606,402 | -1,203,000 | 30.1281 | 2,776,833,835 | 2019-10-31 |
| 1455 | 2019-11-12 | 837,809,402 | 3,000 | 30.1714 | 2,776,833,835 | 2019-10-31 |
| 1456 | 2019-11-11 | 837,806,402 | -108,000 | 30.1713 | 2,776,833,835 | 2019-10-31 |
| 1457 | 2019-11-08 | 837,914,402 | -6,648,000 | 30.1752 | 2,776,833,835 | 2019-10-31 |
| 1458 | 2019-11-07 | 844,562,402 | -570,000 | 30.4146 | 2,776,833,835 | 2019-10-31 |
| 1459 | 2019-11-06 | 845,132,402 | 165,000 | 30.4351 | 2,776,833,835 | 2019-10-31 |
| 1460 | 2019-11-05 | 844,967,402 | -13,739,000 | 30.4292 | 2,776,833,835 | 2019-10-31 |
| 1461 | 2019-11-04 | 858,706,402 | -213,000 | 30.9239 | 2,776,833,835 | 2019-10-31 |
| 1462 | 2019-11-01 | 858,919,402 | -459,000 | 30.9316 | 2,776,833,835 | 2019-10-31 |
| 1463 | 2019-10-31 | 859,378,402 | -345,000 | 30.9481 | 2,776,833,835 | 2019-10-31 |
| 1464 | 2019-10-30 | 859,723,402 | -195,000 | 30.9606 | 2,776,833,835 | 2019-09-30 |
| 1465 | 2019-10-29 | 859,918,402 | -63,000 | 30.9676 | 2,776,833,835 | 2019-09-30 |
| 1466 | 2019-10-28 | 859,981,402 | -165,000 | 30.9699 | 2,776,833,835 | 2019-09-30 |
| 1467 | 2019-10-25 | 860,146,402 | -26,806 | 30.9758 | 2,776,833,835 | 2019-09-30 |
| 1468 | 2019-10-24 | 860,173,208 | -50,923 | 30.9768 | 2,776,833,835 | 2019-09-30 |
| 1469 | 2019-10-23 | 860,224,131 | 215,924 | 30.9786 | 2,776,833,835 | 2019-09-30 |
| 1470 | 2019-10-22 | 860,008,207 | -30,000 | 30.9708 | 2,776,833,835 | 2019-09-30 |
| 1471 | 2019-10-21 | 860,038,207 | -15,000 | 30.9719 | 2,776,833,835 | 2019-09-30 |
| 1472 | 2019-10-18 | 860,053,207 | -858,000 | 30.9724 | 2,776,833,835 | 2019-09-30 |
| 1473 | 2019-10-17 | 860,911,207 | 66,000 | 31.0033 | 2,776,833,835 | 2019-09-30 |
| 1474 | 2019-10-16 | 860,845,207 | 24,000 | 31.0010 | 2,776,833,835 | 2019-09-30 |
| 1475 | 2019-10-15 | 860,821,207 | -117,000 | 31.0001 | 2,776,833,835 | 2019-09-30 |
| 1476 | 2019-10-14 | 860,938,207 | 51,000 | 31.0043 | 2,776,833,835 | 2019-09-30 |
| 1477 | 2019-10-11 | 860,887,207 | -456,000 | 31.0025 | 2,776,833,835 | 2019-09-30 |
| 1478 | 2019-10-10 | 861,343,207 | 237,000 | 31.0189 | 2,776,833,835 | 2019-09-30 |
| 1479 | 2019-10-09 | 861,106,207 | -630,000 | 31.0104 | 2,776,833,835 | 2019-09-30 |
| 1480 | 2019-10-08 | 861,736,207 | -81,000 | 31.0330 | 2,776,833,835 | 2019-09-30 |
| 1481 | 2019-10-04 | 861,817,207 | -2,199,000 | 31.0360 | 2,776,833,835 | 2019-09-30 |
| 1482 | 2019-10-03 | 864,016,207 | -411,000 | 31.1152 | 2,776,833,835 | 2019-09-30 |
| 1483 | 2019-10-02 | 864,427,207 | -893,909 | 31.1300 | 2,776,833,835 | 2019-09-30 |
| 1484 | 2019-09-30 | 865,321,116 | -492,000 | 31.1621 | 2,776,833,835 | 2019-09-30 |
| 1485 | 2019-09-27 | 865,813,116 | -633,000 | 31.1799 | 2,776,833,835 | 2019-08-31 |
| 1486 | 2019-09-26 | 866,446,116 | -174,000 | 31.2027 | 2,776,833,835 | 2019-08-31 |
| 1487 | 2019-09-25 | 866,620,116 | -717,000 | 31.2089 | 2,776,833,835 | 2019-08-31 |
| 1488 | 2019-09-24 | 867,337,116 | 261,000 | 31.2348 | 2,776,833,835 | 2019-08-31 |
| 1489 | 2019-09-23 | 867,076,116 | -123,000 | 31.2254 | 2,776,833,835 | 2019-08-31 |
| 1490 | 2019-09-20 | 867,199,116 | -1,227,000 | 31.2298 | 2,776,833,835 | 2019-08-31 |
| 1491 | 2019-09-19 | 868,426,116 | -522,000 | 31.2740 | 2,776,833,835 | 2019-08-31 |
| 1492 | 2019-09-18 | 868,948,116 | -448,500 | 31.2928 | 2,776,833,835 | 2019-08-31 |
| 1493 | 2019-09-17 | 869,396,616 | -1,167,000 | 31.3089 | 2,776,833,835 | 2019-08-31 |
| 1494 | 2019-09-16 | 870,563,616 | -243,000 | 31.3509 | 2,776,833,835 | 2019-08-31 |
| 1495 | 2019-09-13 | 870,806,616 | -411,000 | 31.3597 | 2,776,833,835 | 2019-08-31 |
| 1496 | 2019-09-12 | 871,217,616 | -30,000 | 31.3745 | 2,776,833,835 | 2019-08-31 |
| 1497 | 2019-09-11 | 871,247,616 | -114,000 | 31.3756 | 2,776,833,835 | 2019-08-31 |
| 1498 | 2019-09-10 | 871,361,616 | 440,000 | 31.3797 | 2,776,833,835 | 2019-08-31 |
| 1499 | 2019-09-09 | 870,921,616 | -6,000 | 31.3638 | 2,776,833,835 | 2019-08-31 |
| 1500 | 2019-09-06 | 870,927,616 | 150,000 | 31.3641 | 2,776,833,835 | 2019-08-31 |
| 1501 | 2019-09-05 | 870,777,616 | -675,000 | 31.3587 | 2,776,833,835 | 2019-08-31 |
| 1502 | 2019-09-04 | 871,452,616 | -9,000 | 31.3830 | 2,776,833,835 | 2019-08-31 |
| 1503 | 2019-09-03 | 871,461,616 | -575,903 | 31.3833 | 2,776,833,835 | 2019-08-31 |
| 1504 | 2019-09-02 | 872,037,519 | -330,000 | 31.4040 | 2,776,833,835 | 2019-08-31 |
| 1505 | 2019-08-30 | 872,367,519 | -489,000 | 31.4159 | 2,776,833,835 | 2019-07-31 |
| 1506 | 2019-08-29 | 872,856,519 | 668,414 | 31.4335 | 2,776,833,835 | 2019-07-31 |
| 1507 | 2019-08-28 | 872,188,105 | -120,000 | 31.4094 | 2,776,833,835 | 2019-07-31 |
| 1508 | 2019-08-27 | 872,308,105 | -315,000 | 31.4138 | 2,776,833,835 | 2019-07-31 |
| 1509 | 2019-08-26 | 872,623,105 | -675,477 | 31.4251 | 2,776,833,835 | 2019-07-31 |
| 1510 | 2019-08-23 | 873,298,582 | 432,000 | 31.4494 | 2,776,833,835 | 2019-07-31 |
| 1511 | 2019-08-22 | 872,866,582 | 292,703 | 31.4339 | 2,776,833,835 | 2019-07-31 |
| 1512 | 2019-08-21 | 872,573,879 | 51,000 | 31.4233 | 2,776,833,835 | 2019-07-31 |
| 1513 | 2019-08-20 | 872,522,879 | 48,000 | 31.4215 | 2,776,833,835 | 2019-07-31 |
| 1514 | 2019-08-19 | 872,474,879 | -2,097,000 | 31.4198 | 2,776,833,835 | 2019-07-31 |
| 1515 | 2019-08-16 | 874,571,879 | -590,900 | 31.4953 | 2,776,833,835 | 2019-07-31 |
| 1516 | 2019-08-15 | 875,162,779 | 501,000 | 31.5166 | 2,776,833,835 | 2019-07-31 |
| 1517 | 2019-08-14 | 874,661,779 | 175,000 | 31.4985 | 2,776,833,835 | 2019-07-31 |
| 1518 | 2019-08-13 | 874,486,779 | -534,000 | 31.4922 | 2,776,833,835 | 2019-07-31 |
| 1519 | 2019-08-12 | 875,020,779 | -303,000 | 31.5115 | 2,776,833,835 | 2019-07-31 |
| 1520 | 2019-08-09 | 875,323,779 | -228,000 | 31.5224 | 2,776,833,835 | 2019-07-31 |
| 1521 | 2019-08-08 | 875,551,779 | -1,999,860 | 31.5306 | 2,776,833,835 | 2019-07-31 |
| 1522 | 2019-08-07 | 877,551,639 | -1,434,000 | 31.6026 | 2,776,833,835 | 2019-07-31 |
| 1523 | 2019-08-06 | 878,985,639 | -1,425,000 | 31.6542 | 2,776,833,835 | 2019-07-31 |
| 1524 | 2019-08-05 | 880,410,639 | -885,000 | 31.7056 | 2,776,833,835 | 2019-07-31 |
| 1525 | 2019-08-02 | 881,295,639 | -51,000 | 31.7374 | 2,776,833,835 | 2019-07-31 |
| 1526 | 2019-08-01 | 881,346,639 | -993,000 | 31.7393 | 2,776,833,835 | 2019-07-31 |
| 1527 | 2019-07-31 | 882,339,639 | -603,894 | 31.7750 | 2,776,833,835 | 2019-07-31 |
| 1528 | 2019-07-30 | 882,943,533 | -972,000 | 31.7968 | 2,776,833,835 | 2019-06-30 |
| 1529 | 2019-07-29 | 883,915,533 | 192,000 | 31.8318 | 2,776,833,835 | 2019-06-30 |
| 1530 | 2019-07-26 | 883,723,533 | -669,000 | 31.8249 | 2,776,833,835 | 2019-06-30 |
| 1531 | 2019-07-25 | 884,392,533 | -210,000 | 31.8490 | 2,776,833,835 | 2019-06-30 |
| 1532 | 2019-07-24 | 884,602,533 | -1,364,000 | 31.8565 | 2,776,833,835 | 2019-06-30 |
| 1533 | 2019-07-23 | 885,966,533 | -471,000 | 31.9056 | 2,776,833,835 | 2019-06-30 |
| 1534 | 2019-07-22 | 886,437,533 | -48,000 | 31.9226 | 2,776,833,835 | 2019-06-30 |
| 1535 | 2019-07-19 | 886,485,533 | -1,469,895 | 31.9243 | 2,776,833,835 | 2019-06-30 |
| 1536 | 2019-07-18 | 887,955,428 | -177,000 | 31.9773 | 2,776,833,835 | 2019-06-30 |
| 1537 | 2019-07-17 | 888,132,428 | -812,774 | 31.9836 | 2,776,833,835 | 2019-06-30 |
| 1538 | 2019-07-16 | 888,945,202 | -162,000 | 32.0129 | 2,776,833,835 | 2019-06-30 |
| 1539 | 2019-07-15 | 889,107,202 | -81,000 | 32.0187 | 2,776,833,835 | 2019-06-30 |
| 1540 | 2019-07-12 | 889,188,202 | 63,000 | 32.0217 | 2,776,833,835 | 2019-06-30 |
| 1541 | 2019-07-11 | 889,125,202 | 27,000 | 32.0194 | 2,776,833,835 | 2019-06-30 |
| 1542 | 2019-07-10 | 889,098,202 | -10,734 | 32.0184 | 2,776,833,835 | 2019-06-30 |
| 1543 | 2019-07-09 | 889,108,936 | 78,000 | 32.0188 | 2,776,833,835 | 2019-06-30 |
| 1544 | 2019-07-08 | 889,030,936 | 171,000 | 32.0160 | 2,776,833,835 | 2019-06-30 |
| 1545 | 2019-07-05 | 888,859,936 | -249,000 | 32.0098 | 2,776,833,835 | 2019-06-30 |
| 1546 | 2019-07-04 | 889,108,936 | 123,000 | 32.0188 | 2,776,833,835 | 2019-06-30 |
| 1547 | 2019-07-03 | 888,985,936 | -22,055 | 32.0144 | 2,776,833,835 | 2019-06-30 |
| 1548 | 2019-07-02 | 889,007,991 | 465,000 | 32.0152 | 2,776,833,835 | 2019-06-30 |
| 1549 | 2019-06-28 | 888,542,991 | 432,106 | 31.9984 | 2,776,833,835 | 2019-05-31 |
| 1550 | 2019-06-27 | 888,110,885 | -270,000 | 31.9829 | 2,776,833,835 | 2019-05-31 |
| 1551 | 2019-06-26 | 888,380,885 | 339,000 | 31.9926 | 2,776,833,835 | 2019-05-31 |
| 1552 | 2019-06-25 | 888,041,885 | 156,034 | 31.9804 | 2,776,833,835 | 2019-05-31 |
| 1553 | 2019-06-24 | 887,885,851 | -234,430 | 31.9748 | 2,776,833,835 | 2019-05-31 |
| 1554 | 2019-06-21 | 888,120,281 | 639,000 | 31.9832 | 2,776,833,835 | 2019-05-31 |
| 1555 | 2019-06-20 | 887,481,281 | 120,000 | 31.9602 | 2,776,833,835 | 2019-05-31 |
| 1556 | 2019-06-19 | 887,361,281 | 855,005 | 31.9559 | 2,776,833,835 | 2019-05-31 |
| 1557 | 2019-06-18 | 886,506,276 | 91,702 | 31.9251 | 2,776,833,835 | 2019-05-31 |
| 1558 | 2019-06-17 | 886,414,574 | 1,284,754 | 31.9218 | 2,776,833,835 | 2019-05-31 |
| 1559 | 2019-06-14 | 885,129,820 | -60,000 | 31.8755 | 2,776,833,835 | 2019-05-31 |
| 1560 | 2019-06-13 | 885,189,820 | -20,238 | 31.8777 | 2,776,833,835 | 2019-05-31 |
| 1561 | 2019-06-12 | 885,210,058 | 143,999 | 31.8784 | 2,776,833,835 | 2019-05-31 |
| 1562 | 2019-06-11 | 885,066,059 | 53,100 | 31.8732 | 2,776,833,835 | 2019-05-31 |
| 1563 | 2019-06-10 | 885,012,959 | -216,079 | 31.8713 | 2,776,833,835 | 2019-05-31 |
| 1564 | 2019-06-06 | 885,229,038 | -734,246 | 31.8791 | 2,776,833,835 | 2019-05-31 |
| 1565 | 2019-06-05 | 885,963,284 | -1,140,754 | 31.9055 | 2,776,833,835 | 2019-05-31 |
| 1566 | 2019-06-04 | 887,104,038 | -132,000 | 31.9466 | 2,776,833,835 | 2019-05-31 |
| 1567 | 2019-06-03 | 887,236,038 | 1,356,754 | 31.9514 | 2,776,833,835 | 2019-05-31 |
| 1568 | 2019-05-31 | 885,879,284 | 213,000 | 31.9025 | 2,776,833,835 | 2019-05-31 |
| 1569 | 2019-05-30 | 885,666,284 | 1,443,000 | 31.8948 | 2,776,833,835 | 2019-04-30 |
| 1570 | 2019-05-29 | 884,223,284 | 142,584 | 31.8429 | 2,776,833,835 | 2019-04-30 |
| 1571 | 2019-05-28 | 884,080,700 | -192,000 | 31.8377 | 2,776,833,835 | 2019-04-30 |
| 1572 | 2019-05-27 | 884,272,700 | -681,000 | 31.8446 | 2,776,833,835 | 2019-04-30 |
| 1573 | 2019-05-24 | 884,953,700 | -112,227 | 31.8692 | 2,776,833,835 | 2019-04-30 |
| 1574 | 2019-05-23 | 885,065,927 | 3,900 | 31.8732 | 2,776,833,835 | 2019-04-30 |
| 1575 | 2019-05-22 | 885,062,027 | -175,218 | 31.8731 | 2,776,833,835 | 2019-04-30 |
| 1576 | 2019-05-21 | 885,237,245 | -162,000 | 31.8794 | 2,776,833,835 | 2019-04-30 |
| 1577 | 2019-05-20 | 885,399,245 | 150,000 | 31.8852 | 2,776,833,835 | 2019-04-30 |
| 1578 | 2019-05-17 | 885,249,245 | 1,550,399 | 31.8798 | 2,776,833,835 | 2019-04-30 |
| 1579 | 2019-05-16 | 883,698,846 | -2,748,000 | 31.8240 | 2,776,833,835 | 2019-04-30 |
| 1580 | 2019-05-15 | 886,446,846 | -4,195 | 31.9229 | 2,776,833,835 | 2019-04-30 |
| 1581 | 2019-05-14 | 886,451,041 | -854,202 | 31.9231 | 2,776,833,835 | 2019-04-30 |
| 1582 | 2019-05-10 | 887,305,243 | -650,204 | 31.9538 | 2,776,833,835 | 2019-04-30 |
| 1583 | 2019-05-09 | 887,955,447 | 3,400 | 31.9773 | 2,776,833,835 | 2019-04-30 |
| 1584 | 2019-05-08 | 887,952,047 | -1,929,002 | 31.9771 | 2,776,833,835 | 2019-04-30 |
| 1585 | 2019-05-07 | 889,881,049 | -213,000 | 32.0466 | 2,776,833,835 | 2019-04-30 |
| 1586 | 2019-05-06 | 890,094,049 | -156,544 | 32.0543 | 2,776,833,835 | 2019-04-30 |
| 1587 | 2019-05-03 | 890,250,593 | -75,000 | 32.0599 | 2,776,833,835 | 2019-04-30 |
| 1588 | 2019-05-02 | 890,325,593 | -2,168,802 | 32.0626 | 2,776,833,835 | 2019-04-30 |
| 1589 | 2019-04-30 | 892,494,395 | -137,118 | 32.1407 | 2,776,833,835 | 2019-04-30 |
| 1590 | 2019-04-29 | 892,631,513 | 108,000 | 32.1457 | 2,776,833,835 | 2019-03-31 |
| 1591 | 2019-04-26 | 892,523,513 | -357,800 | 32.1418 | 2,776,833,835 | 2019-03-31 |
| 1592 | 2019-04-25 | 892,881,313 | -372,794 | 32.1547 | 2,776,833,835 | 2019-03-31 |
| 1593 | 2019-04-24 | 893,254,107 | 51,375 | 32.1681 | 2,776,833,835 | 2019-03-31 |
| 1594 | 2019-04-23 | 893,202,732 | -771,196 | 32.1662 | 2,776,833,835 | 2019-03-31 |
| 1595 | 2019-04-18 | 893,973,928 | -12,000 | 32.1940 | 2,776,833,835 | 2019-03-31 |
| 1596 | 2019-04-17 | 893,985,928 | -156,000 | 32.1944 | 2,776,833,835 | 2019-03-31 |
| 1597 | 2019-04-16 | 894,141,928 | -312,220 | 32.2001 | 2,776,833,835 | 2019-03-31 |
| 1598 | 2019-04-15 | 894,454,148 | 453,000 | 32.2113 | 2,776,833,835 | 2019-03-31 |
| 1599 | 2019-04-12 | 894,001,148 | -81,000 | 32.1950 | 2,776,833,835 | 2019-03-31 |
| 1600 | 2019-04-11 | 894,082,148 | -1,145,829 | 32.1979 | 2,776,833,835 | 2019-03-31 |
| 1601 | 2019-04-10 | 895,227,977 | -891,000 | 32.2392 | 2,776,833,835 | 2019-03-31 |
| 1602 | 2019-04-09 | 896,118,977 | -297,000 | 32.2712 | 2,776,833,835 | 2019-03-31 |
| 1603 | 2019-04-08 | 896,415,977 | -929,000 | 32.2819 | 2,776,833,835 | 2019-03-31 |
| 1604 | 2019-04-04 | 897,344,977 | -1,868,201 | 32.3154 | 2,776,833,835 | 2019-03-31 |
| 1605 | 2019-04-03 | 899,213,178 | 126,000 | 32.3827 | 2,776,833,835 | 2019-03-31 |
| 1606 | 2019-04-02 | 899,087,178 | 360,000 | 32.3781 | 2,776,833,835 | 2019-03-31 |
| 1607 | 2019-04-01 | 898,727,178 | 468,637 | 32.3652 | 2,776,833,835 | 2019-03-31 |
| 1608 | 2019-03-29 | 898,258,541 | -101,629 | 32.3483 | 2,776,833,835 | 2019-02-28 |
| 1609 | 2019-03-28 | 898,360,170 | 547,718 | 32.3520 | 2,776,833,835 | 2019-02-28 |
| 1610 | 2019-03-27 | 897,812,452 | -1,941,000 | 32.3322 | 2,776,833,835 | 2019-02-28 |
| 1611 | 2019-03-26 | 899,753,452 | -96,405 | 32.4021 | 2,776,833,835 | 2019-02-28 |
| 1612 | 2019-03-25 | 899,849,857 | -369,800 | 32.4056 | 2,776,833,835 | 2019-02-28 |
| 1613 | 2019-03-22 | 900,219,657 | 66,000 | 32.4189 | 2,776,833,835 | 2019-02-28 |
| 1614 | 2019-03-21 | 900,153,657 | 93,000 | 32.4165 | 2,776,833,835 | 2019-02-28 |
| 1615 | 2019-03-20 | 900,060,657 | -1,631,131 | 32.4132 | 2,776,833,835 | 2019-02-28 |
| 1616 | 2019-03-19 | 901,691,788 | -465,939 | 32.4719 | 2,776,833,835 | 2019-02-28 |
| 1617 | 2019-03-18 | 902,157,727 | 368,592 | 32.4887 | 2,776,833,835 | 2019-02-28 |
| 1618 | 2019-03-15 | 901,789,135 | 759,000 | 32.4754 | 2,776,833,835 | 2019-02-28 |
| 1619 | 2019-03-14 | 901,030,135 | 492,065 | 32.4481 | 2,776,833,835 | 2019-02-28 |
| 1620 | 2019-03-13 | 900,538,070 | -712,155 | 32.4304 | 2,776,833,835 | 2019-02-28 |
| 1621 | 2019-03-12 | 901,250,225 | -2,966,774 | 32.4560 | 2,776,833,835 | 2019-02-28 |
| 1622 | 2019-03-11 | 904,216,999 | -1,321,000 | 32.5629 | 2,776,833,835 | 2019-02-28 |
| 1623 | 2019-03-08 | 905,537,999 | 1,930,170 | 32.6104 | 2,776,833,835 | 2019-02-28 |
| 1624 | 2019-03-07 | 903,607,829 | 2,472,774 | 32.5409 | 2,776,833,835 | 2019-02-28 |
| 1625 | 2019-03-06 | 901,135,055 | 209,000 | 32.4519 | 2,776,833,835 | 2019-02-28 |
| 1626 | 2019-03-05 | 900,926,055 | 154,000 | 32.4444 | 2,776,833,835 | 2019-02-28 |
| 1627 | 2019-03-04 | 900,772,055 | -867,000 | 32.4388 | 2,776,833,835 | 2019-02-28 |
| 1628 | 2019-03-01 | 901,639,055 | -1,276,548 | 32.4700 | 2,776,833,835 | 2019-02-28 |
| 1629 | 2019-02-28 | 902,915,603 | 1,278,838 | 32.5160 | 2,776,833,835 | 2019-02-28 |
| 1630 | 2019-02-27 | 901,636,765 | -638,115 | 32.4700 | 2,776,833,835 | 2019-01-31 |
| 1631 | 2019-02-26 | 902,274,880 | 737,491 | 32.4929 | 2,776,833,835 | 2019-01-31 |
| 1632 | 2019-02-25 | 901,537,389 | -282,000 | 32.4664 | 2,776,833,835 | 2019-01-31 |
| 1633 | 2019-02-22 | 901,819,389 | 150,000 | 32.4765 | 2,776,833,835 | 2019-01-31 |
| 1634 | 2019-02-21 | 901,669,389 | 55,703 | 32.4711 | 2,776,833,835 | 2019-01-31 |
| 1635 | 2019-02-20 | 901,613,686 | -264,000 | 32.4691 | 2,776,833,835 | 2019-01-31 |
| 1636 | 2019-02-19 | 901,877,686 | -950,836 | 32.4786 | 2,776,833,835 | 2019-01-31 |
| 1637 | 2019-02-18 | 902,828,522 | 151,900 | 32.5129 | 2,776,833,835 | 2019-01-31 |
| 1638 | 2019-02-15 | 902,676,622 | -1,570,599 | 32.5074 | 2,776,833,835 | 2019-01-31 |
| 1639 | 2019-02-14 | 904,247,221 | -256,500 | 32.5640 | 2,776,833,835 | 2019-01-31 |
| 1640 | 2019-02-13 | 904,503,721 | -529,924 | 32.5732 | 2,776,833,835 | 2019-01-31 |
| 1641 | 2019-02-12 | 905,033,645 | 502,793 | 32.5923 | 2,776,833,835 | 2019-01-31 |
| 1642 | 2019-02-11 | 904,530,852 | 641,584 | 32.5742 | 2,776,833,835 | 2019-01-31 |
| 1643 | 2019-02-08 | 903,889,268 | -312,648 | 32.5511 | 2,776,833,835 | 2019-01-31 |
| 1644 | 2019-02-04 | 904,201,916 | 0 | 32.5623 | 2,776,833,835 | 2019-01-31 |
| 1645 | 2019-02-01 | 904,201,916 | 87,000 | 32.5623 | 2,776,833,835 | 2019-01-31 |
| 1646 | 2019-01-31 | 904,114,916 | -994,700 | 32.5592 | 2,776,833,835 | 2019-01-31 |
| 1647 | 2019-01-30 | 905,109,616 | -2,028,000 | 32.5950 | 2,776,833,835 | 2018-12-31 |
| 1648 | 2019-01-29 | 907,137,616 | -231,000 | 32.6681 | 2,776,833,835 | 2018-12-31 |
| 1649 | 2019-01-28 | 907,368,616 | -800,543 | 32.6764 | 2,776,833,835 | 2018-12-31 |
| 1650 | 2019-01-25 | 908,169,159 | -222,457 | 32.7052 | 2,776,833,835 | 2018-12-31 |
| 1651 | 2019-01-24 | 908,391,616 | -2,218,890 | 32.7132 | 2,776,833,835 | 2018-12-31 |
| 1652 | 2019-01-23 | 910,610,506 | -249,000 | 32.7931 | 2,776,833,835 | 2018-12-31 |
| 1653 | 2019-01-22 | 910,859,506 | -721,000 | 32.8021 | 2,776,833,835 | 2018-12-31 |
| 1654 | 2019-01-21 | 911,580,506 | -1,002,000 | 32.8281 | 2,776,833,835 | 2018-12-31 |
| 1655 | 2019-01-18 | 912,582,506 | 307,000 | 32.8641 | 2,776,833,835 | 2018-12-31 |
| 1656 | 2019-01-17 | 912,275,506 | 317,000 | 32.8531 | 2,776,833,835 | 2018-12-31 |
| 1657 | 2019-01-16 | 911,958,506 | -96,000 | 32.8417 | 2,776,833,835 | 2018-12-31 |
| 1658 | 2019-01-15 | 912,054,506 | -227,000 | 32.8451 | 2,776,833,835 | 2018-12-31 |
| 1659 | 2019-01-14 | 912,281,506 | -417,000 | 32.8533 | 2,776,833,835 | 2018-12-31 |
| 1660 | 2019-01-11 | 912,698,506 | -660,000 | 32.8683 | 2,776,833,835 | 2018-12-31 |
| 1661 | 2019-01-10 | 913,358,506 | -63,000 | 32.8921 | 2,776,833,835 | 2018-12-31 |
| 1662 | 2019-01-09 | 913,421,506 | -6,126,187 | 32.8944 | 2,776,833,835 | 2018-12-31 |
| 1663 | 2019-01-08 | 919,547,693 | 4,639,457 | 33.1150 | 2,776,833,835 | 2018-12-31 |
| 1664 | 2019-01-07 | 914,908,236 | 456,000 | 32.9479 | 2,776,833,835 | 2018-12-31 |
| 1665 | 2019-01-04 | 914,452,236 | 252,000 | 32.9315 | 2,776,833,835 | 2018-12-31 |
| 1666 | 2019-01-03 | 914,200,236 | 1,198,036 | 32.9224 | 2,776,833,835 | 2018-12-31 |
| 1667 | 2019-01-02 | 913,002,200 | 6,000 | 32.8793 | 2,776,833,835 | 2018-12-31 |
| 1668 | 2018-12-31 | 912,996,200 | 0 | 32.8790 | 2,776,833,835 | 2018-12-31 |
| 1669 | 2018-12-28 | 912,996,200 | -18,924 | 32.8790 | 2,776,833,835 | 2018-11-30 |
| 1670 | 2018-12-27 | 913,015,124 | -307,076 | 32.8797 | 2,776,833,835 | 2018-11-30 |
| 1671 | 2018-12-24 | 913,322,200 | 0 | 32.8908 | 2,776,833,835 | 2018-11-30 |
| 1672 | 2018-12-21 | 913,322,200 | -3,000 | 32.8908 | 2,776,833,835 | 2018-11-30 |
| 1673 | 2018-12-20 | 913,325,200 | 294,169 | 32.8909 | 2,776,833,835 | 2018-11-30 |
| 1674 | 2018-12-19 | 913,031,031 | -632,438 | 32.8803 | 2,776,833,835 | 2018-11-30 |
| 1675 | 2018-12-18 | 913,663,469 | -2,260,366 | 32.9031 | 2,776,833,835 | 2018-11-30 |
| 1676 | 2018-12-17 | 915,923,835 | 1,305,000 | 32.9845 | 2,776,833,835 | 2018-11-30 |
| 1677 | 2018-12-14 | 914,618,835 | 84,000 | 32.9375 | 2,776,833,835 | 2018-11-30 |
| 1678 | 2018-12-13 | 914,534,835 | -3,645,000 | 32.9344 | 2,776,833,835 | 2018-11-30 |
| 1679 | 2018-12-12 | 918,179,835 | 3,530,568 | 33.0657 | 2,776,833,835 | 2018-11-30 |
| 1680 | 2018-12-11 | 914,649,267 | 1,722,000 | 32.9386 | 2,776,833,835 | 2018-11-30 |
| 1681 | 2018-12-10 | 912,927,267 | -2,000,000 | 32.8766 | 2,776,833,835 | 2018-11-30 |
| 1682 | 2018-12-07 | 914,927,267 | -114,000 | 32.9486 | 2,776,833,835 | 2018-11-30 |
| 1683 | 2018-12-06 | 915,041,267 | -387,048 | 32.9527 | 2,776,833,835 | 2018-11-30 |
| 1684 | 2018-12-05 | 915,428,315 | -1,041,000 | 32.9666 | 2,776,833,835 | 2018-11-30 |
| 1685 | 2018-12-04 | 916,469,315 | -2,036,190 | 33.0041 | 2,776,833,835 | 2018-11-30 |
| 1686 | 2018-12-03 | 918,505,505 | -549,000 | 33.0774 | 2,776,833,835 | 2018-11-30 |
| 1687 | 2018-11-30 | 919,054,505 | -666,454 | 33.0972 | 2,776,833,835 | 2018-11-30 |
| 1688 | 2018-11-29 | 919,720,959 | -1,463,444 | 33.1212 | 2,776,833,835 | 2018-10-31 |
| 1689 | 2018-11-28 | 921,184,403 | 88,000 | 33.1739 | 2,776,833,835 | 2018-10-31 |
| 1690 | 2018-11-27 | 921,096,403 | -354,000 | 33.1707 | 2,776,833,835 | 2018-10-31 |
| 1691 | 2018-11-26 | 921,450,403 | -1,018,000 | 33.1835 | 2,776,833,835 | 2018-10-31 |
| 1692 | 2018-11-23 | 922,468,403 | -75,681 | 33.2202 | 2,776,833,835 | 2018-10-31 |
| 1693 | 2018-11-22 | 922,544,084 | 2,804,234 | 33.2229 | 2,776,833,835 | 2018-10-31 |
| 1694 | 2018-11-21 | 919,739,850 | -793,034 | 33.1219 | 2,776,833,835 | 2018-10-31 |
| 1695 | 2018-11-20 | 920,532,884 | -2,238,441 | 33.1504 | 2,776,833,835 | 2018-10-31 |
| 1696 | 2018-11-19 | 922,771,325 | 126,000 | 33.2311 | 2,776,833,835 | 2018-10-31 |
| 1697 | 2018-11-16 | 922,645,325 | -2,261,103 | 33.2265 | 2,776,833,835 | 2018-10-31 |
| 1698 | 2018-11-15 | 924,906,428 | -82,644 | 33.3080 | 2,776,833,835 | 2018-10-31 |
| 1699 | 2018-11-14 | 924,989,072 | 2,505,936 | 33.3109 | 2,776,833,835 | 2018-10-31 |
| 1700 | 2018-11-13 | 922,483,136 | -72,100 | 33.2207 | 2,776,833,835 | 2018-10-31 |
| 1701 | 2018-11-12 | 922,555,236 | -1,223,092 | 33.2233 | 2,776,833,835 | 2018-10-31 |
| 1702 | 2018-11-09 | 923,778,328 | 1,009,000 | 33.2673 | 2,776,833,835 | 2018-10-31 |
| 1703 | 2018-11-08 | 922,769,328 | -666,000 | 33.2310 | 2,776,833,835 | 2018-10-31 |
| 1704 | 2018-11-07 | 923,435,328 | -368,548 | 33.2550 | 2,776,833,835 | 2018-10-31 |
| 1705 | 2018-11-06 | 923,803,876 | -1,404,828 | 33.2682 | 2,776,833,835 | 2018-10-31 |
| 1706 | 2018-11-05 | 925,208,704 | -546,332 | 33.3188 | 2,776,833,835 | 2018-10-31 |
| 1707 | 2018-11-02 | 925,755,036 | -5,145,110 | 33.3385 | 2,776,833,835 | 2018-10-31 |
| 1708 | 2018-11-01 | 930,900,146 | 1,688,359 | 33.5238 | 2,776,833,835 | 2018-10-31 |
| 1709 | 2018-10-31 | 929,211,787 | 846,735 | 33.4630 | 2,776,833,835 | 2018-10-31 |
| 1710 | 2018-10-30 | 928,365,052 | 883,479 | 33.4325 | 2,776,833,835 | 2018-09-30 |
| 1711 | 2018-10-29 | 927,481,573 | 1,755,265 | 33.4007 | 2,776,833,835 | 2018-09-30 |
| 1712 | 2018-10-26 | 925,726,308 | -3,106,227 | 33.3375 | 2,776,833,835 | 2018-09-30 |
| 1713 | 2018-10-25 | 928,832,535 | -4,143,680 | 33.4493 | 2,776,833,835 | 2018-09-30 |
| 1714 | 2018-10-24 | 932,976,215 | -1,920,760 | 33.5986 | 2,776,833,835 | 2018-09-30 |
| 1715 | 2018-10-23 | 934,896,975 | -1,212,768 | 33.6677 | 2,776,833,835 | 2018-09-30 |
| 1716 | 2018-10-22 | 936,109,743 | -1,399,896 | 33.7114 | 2,776,833,835 | 2018-09-30 |
| 1717 | 2018-10-19 | 937,509,639 | 4,385,547 | 33.7618 | 2,776,833,835 | 2018-09-30 |
| 1718 | 2018-10-18 | 933,124,092 | -3,680,237 | 33.6039 | 2,776,833,835 | 2018-09-30 |
| 1719 | 2018-10-16 | 936,804,329 | -2,553,822 | 33.7364 | 2,776,833,835 | 2018-09-30 |
| 1720 | 2018-10-15 | 939,358,151 | 2,076,383 | 33.8284 | 2,776,833,835 | 2018-09-30 |
| 1721 | 2018-10-12 | 937,281,768 | -2,539,381 | 33.7536 | 2,776,833,835 | 2018-09-30 |
| 1722 | 2018-10-11 | 939,821,149 | 4,663,944 | 33.8451 | 2,776,833,835 | 2018-09-30 |
| 1723 | 2018-10-10 | 935,157,205 | -4,418,918 | 33.6771 | 2,776,833,835 | 2018-09-30 |
| 1724 | 2018-10-09 | 939,576,123 | 5,379,907 | 33.8362 | 2,776,833,835 | 2018-09-30 |
| 1725 | 2018-10-08 | 934,196,216 | -2,707,907 | 33.6425 | 2,776,833,835 | 2018-09-30 |
| 1726 | 2018-10-05 | 936,904,123 | -3,789,000 | 33.7400 | 2,776,833,835 | 2018-09-30 |
| 1727 | 2018-10-04 | 940,693,123 | 4,516,359 | 33.8765 | 2,776,833,835 | 2018-09-30 |
| 1728 | 2018-10-03 | 936,176,764 | -4,585,355 | 33.7138 | 2,776,833,835 | 2018-09-30 |
| 1729 | 2018-10-02 | 940,762,119 | -1,018,000 | 33.8789 | 2,776,833,835 | 2018-09-30 |
| 1730 | 2018-09-28 | 941,780,119 | -144,000 | 33.9156 | 2,776,833,835 | 2018-08-31 |
| 1731 | 2018-09-27 | 941,924,119 | 2,656,998 | 33.9208 | 2,776,833,835 | 2018-08-31 |
| 1732 | 2018-09-26 | 939,267,121 | 227,514 | 33.8251 | 2,776,833,835 | 2018-08-31 |
| 1733 | 2018-09-24 | 939,039,607 | 193,043 | 33.8169 | 2,776,833,835 | 2018-08-31 |
| 1734 | 2018-09-21 | 938,846,564 | 2,831,505 | 33.8100 | 2,776,833,835 | 2018-08-31 |
| 1735 | 2018-09-20 | 936,015,059 | -101,957 | 33.7080 | 2,776,833,835 | 2018-08-31 |
| 1736 | 2018-09-19 | 936,117,016 | -9,957 | 33.7117 | 2,776,833,835 | 2018-08-31 |
| 1737 | 2018-09-18 | 936,126,973 | 625,897 | 33.7120 | 2,776,833,835 | 2018-08-31 |
| 1738 | 2018-09-17 | 935,501,076 | -6,757,654 | 33.6895 | 2,776,833,835 | 2018-08-31 |
| 1739 | 2018-09-14 | 942,258,730 | 1,536,000 | 33.9328 | 2,776,833,835 | 2018-08-31 |
| 1740 | 2018-09-13 | 940,722,730 | 1,451,086 | 33.8775 | 2,776,833,835 | 2018-08-31 |
| 1741 | 2018-09-12 | 939,271,644 | 3,268,838 | 33.8253 | 2,776,833,835 | 2018-08-31 |
| 1742 | 2018-09-11 | 936,002,806 | -2,563,895 | 33.7076 | 2,776,833,835 | 2018-08-31 |
| 1743 | 2018-09-10 | 938,566,701 | 5,229,607 | 33.7999 | 2,776,833,835 | 2018-08-31 |
| 1744 | 2018-09-07 | 933,337,094 | 961,957 | 33.6116 | 2,776,833,835 | 2018-08-31 |
| 1745 | 2018-09-06 | 932,375,137 | -9,740 | 33.5769 | 2,776,833,835 | 2018-08-31 |
| 1746 | 2018-09-05 | 932,384,877 | -2,599,911 | 33.5773 | 2,776,833,835 | 2018-08-31 |
| 1747 | 2018-09-04 | 934,984,788 | -3,434,964 | 33.6709 | 2,776,833,835 | 2018-08-31 |
| 1748 | 2018-09-03 | 938,419,752 | 1,115,136 | 33.7946 | 2,776,833,835 | 2018-08-31 |
| 1749 | 2018-08-31 | 937,304,616 | -3,498,862 | 33.7544 | 2,776,833,835 | 2018-08-31 |
| 1750 | 2018-08-30 | 940,803,478 | 201,000 | 33.8804 | 2,776,833,835 | 2018-07-31 |
| 1751 | 2018-08-29 | 940,602,478 | 99,000 | 33.8732 | 2,776,833,835 | 2018-07-31 |
| 1752 | 2018-08-28 | 940,503,478 | -454,294 | 33.8696 | 2,776,833,835 | 2018-07-31 |
| 1753 | 2018-08-27 | 940,957,772 | 780,966 | 33.8860 | 2,776,833,835 | 2018-07-31 |
| 1754 | 2018-08-24 | 940,176,806 | -1,102,907 | 33.8579 | 2,776,833,835 | 2018-07-31 |
| 1755 | 2018-08-23 | 941,279,713 | 288,000 | 33.8976 | 2,776,833,835 | 2018-07-31 |
| 1756 | 2018-08-22 | 940,991,713 | 635,200 | 33.8872 | 2,776,833,835 | 2018-07-31 |
| 1757 | 2018-08-21 | 940,356,513 | 909,976 | 33.8643 | 2,776,833,835 | 2018-07-31 |
| 1758 | 2018-08-20 | 939,446,537 | -458,024 | 33.8316 | 2,776,833,835 | 2018-07-31 |
| 1759 | 2018-08-17 | 939,904,561 | -25,013 | 33.8481 | 2,776,833,835 | 2018-07-31 |
| 1760 | 2018-08-16 | 939,929,574 | -2,638,010 | 33.8490 | 2,776,833,835 | 2018-07-31 |
| 1761 | 2018-08-15 | 942,567,584 | -4,241,155 | 33.9440 | 2,776,833,835 | 2018-07-31 |
| 1762 | 2018-08-14 | 946,808,739 | -1,861,990 | 34.0967 | 2,776,833,835 | 2018-07-31 |
| 1763 | 2018-08-13 | 948,670,729 | 1,155,205 | 34.1638 | 2,776,833,835 | 2018-07-31 |
| 1764 | 2018-08-10 | 947,515,524 | 1,760,000 | 34.1222 | 2,776,833,835 | 2018-07-31 |
| 1765 | 2018-08-09 | 945,755,524 | 2,107,722 | 34.0588 | 2,776,833,835 | 2018-07-31 |
| 1766 | 2018-08-08 | 943,647,802 | -2,256,810 | 33.9829 | 2,776,833,835 | 2018-07-31 |
| 1767 | 2018-08-07 | 945,904,612 | 1,459,000 | 34.0641 | 2,776,833,835 | 2018-07-31 |
| 1768 | 2018-08-06 | 944,445,612 | 5,022,001 | 34.0116 | 2,776,833,835 | 2018-07-31 |
| 1769 | 2018-08-03 | 939,423,611 | -162,000 | 33.8307 | 2,776,833,835 | 2018-07-31 |
| 1770 | 2018-08-02 | 939,585,611 | -81,001 | 33.8366 | 2,776,833,835 | 2018-07-31 |
| 1771 | 2018-08-01 | 939,666,612 | -1,004,387 | 33.8395 | 2,776,833,835 | 2018-07-31 |
| 1772 | 2018-07-31 | 940,670,999 | -3,369,493 | 33.8757 | 2,776,833,835 | 2018-07-31 |
| 1773 | 2018-07-30 | 944,040,492 | -609,050 | 33.9970 | 2,776,833,835 | 2018-06-30 |
| 1774 | 2018-07-27 | 944,649,542 | -312,000 | 34.0189 | 2,776,833,835 | 2018-06-30 |
| 1775 | 2018-07-26 | 944,961,542 | 65,579 | 34.0302 | 2,776,833,835 | 2018-06-30 |
| 1776 | 2018-07-25 | 944,895,963 | -315,994 | 34.0278 | 2,776,833,835 | 2018-06-30 |
| 1777 | 2018-07-24 | 945,211,957 | -478,294 | 34.0392 | 2,776,833,835 | 2018-06-30 |
| 1778 | 2018-07-23 | 945,690,251 | -1,524,000 | 34.0564 | 2,776,833,835 | 2018-06-30 |
| 1779 | 2018-07-20 | 947,214,251 | -7,000 | 34.1113 | 2,776,833,835 | 2018-06-30 |
| 1780 | 2018-07-19 | 947,221,251 | -1,032,875 | 34.1116 | 2,776,833,835 | 2018-06-30 |
| 1781 | 2018-07-18 | 948,254,126 | -1,140,000 | 34.1488 | 2,776,833,835 | 2018-06-30 |
| 1782 | 2018-07-17 | 949,394,126 | -1,405,986 | 34.1898 | 2,776,833,835 | 2018-06-30 |
| 1783 | 2018-07-16 | 950,800,112 | 1,900,000 | 34.2404 | 2,776,833,835 | 2018-06-30 |
| 1784 | 2018-07-13 | 948,900,112 | -2,493,000 | 34.1720 | 2,776,833,835 | 2018-06-30 |
| 1785 | 2018-07-12 | 951,393,112 | 607,645 | 34.2618 | 2,776,833,835 | 2018-06-30 |
| 1786 | 2018-07-11 | 950,785,467 | -972,000 | 34.2399 | 2,776,833,835 | 2018-06-30 |
| 1787 | 2018-07-10 | 951,757,467 | 2,392,950 | 34.2749 | 2,776,833,835 | 2018-06-30 |
| 1788 | 2018-07-09 | 949,364,517 | -1,038,000 | 34.1887 | 2,776,833,835 | 2018-06-30 |
| 1789 | 2018-07-06 | 950,402,517 | -1,381,670 | 34.2261 | 2,776,833,835 | 2018-06-30 |
| 1790 | 2018-07-05 | 951,784,187 | -3,219,000 | 34.2759 | 2,776,833,835 | 2018-06-30 |
| 1791 | 2018-07-04 | 955,003,187 | 273,000 | 34.3918 | 2,776,833,835 | 2018-06-30 |
| 1792 | 2018-07-03 | 954,730,187 | 7,379,116 | 34.3820 | 2,776,833,835 | 2018-06-30 |
| 1793 | 2018-06-29 | 947,351,071 | -8,559,400 | 34.1162 | 2,776,833,835 | 2018-05-31 |
| 1794 | 2018-06-28 | 955,910,471 | 1,212,000 | 34.4245 | 2,776,833,835 | 2018-05-31 |
| 1795 | 2018-06-27 | 954,698,471 | 767,184 | 34.3808 | 2,776,833,835 | 2018-05-31 |
| 1796 | 2018-06-26 | 953,931,287 | 32,944,143 | 34.3532 | 2,776,833,835 | 2018-05-31 |
| 1797 | 2018-06-25 | 920,987,144 | -1,268,000 | 33.1668 | 2,776,833,835 | 2018-05-31 |
| 1798 | 2018-06-22 | 922,255,144 | -2,154,069 | 33.2125 | 2,776,833,835 | 2018-05-31 |
| 1799 | 2018-06-21 | 924,409,213 | -1,416,000 | 33.2900 | 2,776,833,835 | 2018-05-31 |
| 1800 | 2018-06-20 | 925,825,213 | -1,217,984 | 33.3410 | 2,776,833,835 | 2018-05-31 |
| 1801 | 2018-06-19 | 927,043,197 | 8,638,016 | 33.3849 | 2,776,833,835 | 2018-05-31 |
| 1802 | 2018-06-15 | 918,405,181 | -8,902,317 | 33.0738 | 2,776,833,835 | 2018-05-31 |
| 1803 | 2018-06-14 | 927,307,498 | 190,248 | 33.3944 | 2,776,833,835 | 2018-05-31 |
| 1804 | 2018-06-13 | 927,117,250 | 1,383,000 | 33.3876 | 2,776,833,835 | 2018-05-31 |
| 1805 | 2018-06-12 | 925,734,250 | -432,400 | 33.3378 | 2,776,833,835 | 2018-05-31 |
| 1806 | 2018-06-11 | 926,166,650 | 1,047,000 | 33.3533 | 2,776,833,835 | 2018-05-31 |
| 1807 | 2018-06-08 | 925,119,650 | 1,341,682 | 33.3156 | 2,776,833,835 | 2018-05-31 |
| 1808 | 2018-06-07 | 923,777,968 | 2,090,826 | 33.2673 | 2,776,833,835 | 2018-05-31 |
| 1809 | 2018-06-06 | 921,687,142 | 1,797,000 | 33.1920 | 2,776,833,835 | 2018-05-31 |
| 1810 | 2018-06-05 | 919,890,142 | 2,602,379 | 33.1273 | 2,776,833,835 | 2018-05-31 |
| 1811 | 2018-06-04 | 917,287,763 | 3,769,517 | 33.0336 | 2,776,833,835 | 2018-05-31 |
| 1812 | 2018-06-01 | 913,518,246 | 1,215,876 | 32.8978 | 2,776,833,835 | 2018-05-31 |
| 1813 | 2018-05-31 | 912,302,370 | 1,332,000 | 32.8540 | 2,776,833,835 | 2018-05-31 |
| 1814 | 2018-05-30 | 910,970,370 | 2,424,043 | 32.8061 | 2,776,833,835 | 2018-04-30 |
| 1815 | 2018-05-29 | 908,546,327 | 5,814,457 | 32.7188 | 2,776,833,835 | 2018-04-30 |
| 1816 | 2018-05-28 | 902,731,870 | -4,022,062 | 32.5094 | 2,776,833,835 | 2018-04-30 |
| 1817 | 2018-05-25 | 906,753,932 | 3,015,000 | 32.6542 | 2,776,833,835 | 2018-04-30 |
| 1818 | 2018-05-24 | 903,738,932 | 201,000 | 32.5457 | 2,776,833,835 | 2018-04-30 |
| 1819 | 2018-05-23 | 903,537,932 | 6,342,386 | 32.5384 | 2,776,833,835 | 2018-04-30 |
| 1820 | 2018-05-21 | 897,195,546 | -5,433,387 | 32.3100 | 2,776,833,835 | 2018-04-30 |
| 1821 | 2018-05-18 | 902,628,933 | 4,863,910 | 32.5057 | 2,776,833,835 | 2018-04-30 |
| 1822 | 2018-05-17 | 897,765,023 | -3,368,281 | 32.3305 | 2,776,833,835 | 2018-04-30 |
| 1823 | 2018-05-16 | 901,133,304 | -2,516,986 | 32.4518 | 2,776,833,835 | 2018-04-30 |
| 1824 | 2018-05-15 | 903,650,290 | -125,000 | 32.5425 | 2,776,833,835 | 2018-04-30 |
| 1825 | 2018-05-14 | 903,775,290 | -387,625 | 32.5470 | 2,776,833,835 | 2018-04-30 |
| 1826 | 2018-05-11 | 904,162,915 | -25,616,990 | 32.5609 | 2,776,833,835 | 2018-04-30 |
| 1827 | 2018-05-10 | 929,779,905 | -1,278,664 | 33.4835 | 2,776,833,835 | 2018-04-30 |
| 1828 | 2018-05-09 | 931,058,569 | -6,778,010 | 33.5295 | 2,776,833,835 | 2018-04-30 |
| 1829 | 2018-05-08 | 937,836,579 | -240,000 | 33.7736 | 2,776,833,835 | 2018-04-30 |
| 1830 | 2018-05-07 | 938,076,579 | 847,218 | 33.7822 | 2,776,833,835 | 2018-04-30 |
| 1831 | 2018-05-04 | 937,229,361 | -2,923,215 | 33.7517 | 2,776,833,835 | 2018-04-30 |
| 1832 | 2018-05-03 | 940,152,576 | 4,597,897 | 33.8570 | 2,776,833,835 | 2018-04-30 |
| 1833 | 2018-05-02 | 935,554,679 | -8,252,236 | 33.6914 | 2,776,833,835 | 2018-04-30 |
| 1834 | 2018-04-30 | 943,806,915 | -2,394,000 | 33.9886 | 2,776,833,835 | 2018-04-30 |
| 1835 | 2018-04-27 | 946,200,915 | -188,990 | 34.0748 | 2,776,833,835 | 2018-03-31 |
| 1836 | 2018-04-26 | 946,389,905 | -1,682,988 | 34.0816 | 2,776,833,835 | 2018-03-31 |
| 1837 | 2018-04-25 | 948,072,893 | -53,999 | 34.1422 | 2,776,833,835 | 2018-03-31 |
| 1838 | 2018-04-24 | 948,126,892 | -736,992 | 34.1442 | 2,776,833,835 | 2018-03-31 |
| 1839 | 2018-04-23 | 948,863,884 | -477,000 | 34.1707 | 2,776,833,835 | 2018-03-31 |
| 1840 | 2018-04-20 | 949,340,884 | -1,887,000 | 34.1879 | 2,776,833,835 | 2018-03-31 |
| 1841 | 2018-04-19 | 951,227,884 | 248,997 | 34.2558 | 2,776,833,835 | 2018-03-31 |
| 1842 | 2018-04-18 | 950,978,887 | -4,506,181 | 34.2469 | 2,776,833,835 | 2018-03-31 |
| 1843 | 2018-04-17 | 955,485,068 | -359,999 | 34.4092 | 2,776,833,835 | 2018-03-31 |
| 1844 | 2018-04-16 | 955,845,067 | 48,003 | 34.4221 | 2,776,833,835 | 2018-03-31 |
| 1845 | 2018-04-13 | 955,797,064 | 43,972,000 | 34.4204 | 2,776,833,835 | 2018-03-31 |
| 1846 | 2018-04-12 | 911,825,064 | 3,552,780 | 32.8369 | 2,776,833,835 | 2018-03-31 |
| 1847 | 2018-04-11 | 908,272,284 | 4,020,199 | 32.7089 | 2,776,833,835 | 2018-03-31 |
| 1848 | 2018-04-10 | 904,252,085 | 570,004 | 32.5641 | 2,776,833,835 | 2018-03-31 |
| 1849 | 2018-04-09 | 903,682,081 | -5,540,939 | 32.5436 | 2,776,833,835 | 2018-03-31 |
| 1850 | 2018-04-06 | 909,223,020 | 5,283,991 | 32.7432 | 2,776,833,835 | 2018-03-31 |
| 1851 | 2018-04-04 | 903,939,029 | 462,006 | 32.5529 | 2,776,833,835 | 2018-03-31 |
| 1852 | 2018-04-03 | 903,477,023 | 785,399 | 32.5362 | 2,776,833,835 | 2018-03-31 |
| 1853 | 2018-03-29 | 902,691,624 | 478,991 | 32.5079 | 2,776,833,835 | 2018-02-28 |
| 1854 | 2018-03-28 | 902,212,633 | -2,560,065 | 32.4907 | 2,776,833,835 | 2018-02-28 |
| 1855 | 2018-03-27 | 904,772,698 | 155,770 | 32.5829 | 2,776,833,835 | 2018-02-28 |
| 1856 | 2018-03-26 | 904,616,928 | -389,000 | 32.5773 | 2,776,833,835 | 2018-02-28 |
| 1857 | 2018-03-23 | 905,005,928 | -28,850,441 | 32.5913 | 2,776,833,835 | 2018-02-28 |
| 1858 | 2018-03-22 | 933,856,369 | 468,000 | 33.6303 | 2,776,833,835 | 2018-02-28 |
| 1859 | 2018-03-21 | 933,388,369 | -144,001 | 33.6134 | 2,776,833,835 | 2018-02-28 |
| 1860 | 2018-03-20 | 933,532,370 | 234,000 | 33.6186 | 2,776,833,835 | 2018-02-28 |
| 1861 | 2018-03-19 | 933,298,370 | -791,892 | 33.6102 | 2,776,833,835 | 2018-02-28 |
| 1862 | 2018-03-16 | 934,090,262 | -1,323,886 | 33.6387 | 2,776,833,835 | 2018-02-28 |
| 1863 | 2018-03-15 | 935,414,148 | -219,000 | 33.6864 | 2,776,833,835 | 2018-02-28 |
| 1864 | 2018-03-14 | 935,633,148 | -276,110 | 33.6942 | 2,776,833,835 | 2018-02-28 |
| 1865 | 2018-03-13 | 935,909,258 | -363,000 | 33.7042 | 2,776,833,835 | 2018-02-28 |
| 1866 | 2018-03-12 | 936,272,258 | 2,762,406 | 33.7173 | 2,776,833,835 | 2018-02-28 |
| 1867 | 2018-03-09 | 933,509,852 | -687,420 | 33.6178 | 2,776,833,835 | 2018-02-28 |
| 1868 | 2018-03-08 | 934,197,272 | 1,203,000 | 33.6425 | 2,776,833,835 | 2018-02-28 |
| 1869 | 2018-03-07 | 932,994,272 | 315,004 | 33.5992 | 2,776,833,835 | 2018-02-28 |
| 1870 | 2018-03-06 | 932,679,268 | 1,324,521 | 33.5879 | 2,776,833,835 | 2018-02-28 |
| 1871 | 2018-03-05 | 931,354,747 | -115,101 | 33.5402 | 2,776,833,835 | 2018-02-28 |
| 1872 | 2018-03-02 | 931,469,848 | -1,608,000 | 33.5443 | 2,776,833,835 | 2018-02-28 |
| 1873 | 2018-03-01 | 933,077,848 | -419,123 | 33.6022 | 2,776,833,835 | 2018-02-28 |
| 1874 | 2018-02-28 | 933,496,971 | -2,064,413 | 33.6173 | 2,776,833,835 | 2018-02-28 |
| 1875 | 2018-02-27 | 935,561,384 | 428,986 | 33.6917 | 2,776,833,835 | 2018-01-31 |
| 1876 | 2018-02-26 | 935,132,398 | 549,000 | 33.6762 | 2,776,833,835 | 2018-01-31 |
| 1877 | 2018-02-23 | 934,583,398 | -284,997 | 33.6564 | 2,776,833,835 | 2018-01-31 |
| 1878 | 2018-02-22 | 934,868,395 | 1,707,000 | 33.6667 | 2,776,833,835 | 2018-01-31 |
| 1879 | 2018-02-21 | 933,161,395 | -780,000 | 33.6052 | 2,776,833,835 | 2018-01-31 |
| 1880 | 2018-02-20 | 933,941,395 | -519,000 | 33.6333 | 2,776,833,835 | 2018-01-31 |
| 1881 | 2018-02-15 | 934,460,395 | 0 | 33.6520 | 2,776,833,835 | 2018-01-31 |
| 1882 | 2018-02-14 | 934,460,395 | 234,000 | 33.6520 | 2,776,833,835 | 2018-01-31 |
| 1883 | 2018-02-13 | 934,226,395 | -501,000 | 33.6436 | 2,776,833,835 | 2018-01-31 |
| 1884 | 2018-02-12 | 934,727,395 | 93,000 | 33.6616 | 2,776,833,835 | 2018-01-31 |
| 1885 | 2018-02-09 | 934,634,395 | -1,038,000 | 33.6583 | 2,776,833,835 | 2018-01-31 |
| 1886 | 2018-02-08 | 935,672,395 | -2,609,000 | 33.6957 | 2,776,833,835 | 2018-01-31 |
| 1887 | 2018-02-07 | 938,281,395 | -1,272,000 | 33.7896 | 2,776,833,835 | 2018-01-31 |
| 1888 | 2018-02-06 | 939,553,395 | -458,992 | 33.8354 | 2,776,833,835 | 2018-01-31 |
| 1889 | 2018-02-05 | 940,012,387 | -156,000 | 33.8519 | 2,776,833,835 | 2018-01-31 |
| 1890 | 2018-02-02 | 940,168,387 | -276,000 | 33.8576 | 2,776,833,835 | 2018-01-31 |
| 1891 | 2018-02-01 | 940,444,387 | -2,901,487 | 33.8675 | 2,776,833,835 | 2018-01-31 |
| 1892 | 2018-01-31 | 943,345,874 | -10,356,520 | 33.9720 | 2,776,833,835 | 2018-01-31 |
| 1893 | 2018-01-30 | 953,702,394 | 1,758,000 | 34.3450 | 2,776,833,835 | 2017-12-31 |
| 1894 | 2018-01-29 | 951,944,394 | -699,000 | 34.2816 | 2,776,833,835 | 2017-12-31 |
| 1895 | 2018-01-26 | 952,643,394 | 1,807,790 | 34.3068 | 2,776,833,835 | 2017-12-31 |
| 1896 | 2018-01-25 | 950,835,604 | 9,946,000 | 34.2417 | 2,776,833,835 | 2017-12-31 |
| 1897 | 2018-01-24 | 940,889,604 | 161,369 | 33.8835 | 2,776,833,835 | 2017-12-31 |
| 1898 | 2018-01-23 | 940,728,235 | -1,725,387 | 33.8777 | 2,776,833,835 | 2017-12-31 |
| 1899 | 2018-01-22 | 942,453,622 | -5,405,982 | 33.9399 | 2,776,833,835 | 2017-12-31 |
| 1900 | 2018-01-19 | 947,859,604 | 28,644,000 | 34.1345 | 2,776,833,835 | 2017-12-31 |
| 1901 | 2018-01-18 | 919,215,604 | -600,000 | 33.1030 | 2,776,833,835 | 2017-12-31 |
| 1902 | 2018-01-17 | 919,815,604 | -292,028 | 33.1246 | 2,776,833,835 | 2017-12-31 |
| 1903 | 2018-01-16 | 920,107,632 | -114,000 | 33.1351 | 2,776,833,835 | 2017-12-31 |
| 1904 | 2018-01-15 | 920,221,632 | -384,000 | 33.1392 | 2,776,833,835 | 2017-12-31 |
| 1905 | 2018-01-12 | 920,605,632 | -1,779,232 | 33.1531 | 2,776,833,835 | 2017-12-31 |
| 1906 | 2018-01-11 | 922,384,864 | -6,645,000 | 33.2171 | 2,776,833,835 | 2017-12-31 |
| 1907 | 2018-01-10 | 929,029,864 | -145,329 | 33.4564 | 2,776,833,835 | 2017-12-31 |
| 1908 | 2018-01-09 | 929,175,193 | -214,740 | 33.4617 | 2,776,833,835 | 2017-12-31 |
| 1909 | 2018-01-08 | 929,389,933 | 129,000 | 33.4694 | 2,776,833,835 | 2017-12-31 |
| 1910 | 2018-01-05 | 929,260,933 | 1,695,000 | 33.4648 | 2,776,833,835 | 2017-12-31 |
| 1911 | 2018-01-04 | 927,565,933 | 1,892,000 | 33.4037 | 2,776,833,835 | 2017-12-31 |
| 1912 | 2018-01-03 | 925,673,933 | -375,000 | 33.3356 | 2,776,833,835 | 2017-12-31 |
| 1913 | 2018-01-02 | 926,048,933 | -1,222,960 | 33.3491 | 2,776,833,835 | 2017-12-31 |
| 1914 | 2017-12-29 | 927,271,893 | -210,000 | 33.3931 | 2,776,833,835 | 2017-11-30 |
| 1915 | 2017-12-28 | 927,481,893 | -1,192,000 | 33.4007 | 2,776,833,835 | 2017-11-30 |
| 1916 | 2017-12-27 | 928,673,893 | 756,000 | 33.4436 | 2,776,833,835 | 2017-11-30 |
| 1917 | 2017-12-22 | 927,917,893 | -938,028 | 33.4164 | 2,776,833,835 | 2017-11-30 |
| 1918 | 2017-12-21 | 928,855,921 | 1,081,000 | 33.4502 | 2,776,833,835 | 2017-11-30 |
| 1919 | 2017-12-20 | 927,774,921 | -111,000 | 33.4113 | 2,776,833,835 | 2017-11-30 |
| 1920 | 2017-12-19 | 927,885,921 | -1,056,000 | 33.4152 | 2,776,833,835 | 2017-11-30 |
| 1921 | 2017-12-18 | 928,941,921 | 378,098 | 33.4533 | 2,776,833,835 | 2017-11-30 |
| 1922 | 2017-12-15 | 928,563,823 | -195,611 | 33.4397 | 2,776,833,835 | 2017-11-30 |
| 1923 | 2017-12-14 | 928,759,434 | -188,498 | 33.4467 | 2,776,833,835 | 2017-11-30 |
| 1924 | 2017-12-13 | 928,947,932 | -1,353,505 | 33.4535 | 2,776,833,835 | 2017-11-30 |
| 1925 | 2017-12-12 | 930,301,437 | -99,000 | 33.5022 | 2,776,833,835 | 2017-11-30 |
| 1926 | 2017-12-11 | 930,400,437 | -248,999 | 33.5058 | 2,776,833,835 | 2017-11-30 |
| 1927 | 2017-12-08 | 930,649,436 | -415,894 | 33.5148 | 2,776,833,835 | 2017-11-30 |
| 1928 | 2017-12-07 | 931,065,330 | 474,000 | 33.5297 | 2,776,833,835 | 2017-11-30 |
| 1929 | 2017-12-06 | 930,591,330 | -2,099,321 | 33.5127 | 2,776,833,835 | 2017-11-30 |
| 1930 | 2017-12-05 | 932,690,651 | -2,003,485 | 33.5883 | 2,776,833,835 | 2017-11-30 |
| 1931 | 2017-12-04 | 934,694,136 | 1,381,800 | 33.6604 | 2,776,833,835 | 2017-11-30 |
| 1932 | 2017-12-01 | 933,312,336 | -910,000 | 33.6107 | 2,776,833,835 | 2017-11-30 |
| 1933 | 2017-11-30 | 934,222,336 | -576,000 | 33.6434 | 2,776,833,835 | 2017-11-30 |
| 1934 | 2017-11-29 | 934,798,336 | -477,000 | 33.6642 | 2,776,833,835 | 2017-10-31 |
| 1935 | 2017-11-28 | 935,275,336 | 616,000 | 33.6814 | 2,776,833,835 | 2017-10-31 |
| 1936 | 2017-11-27 | 934,659,336 | 597,000 | 33.6592 | 2,776,833,835 | 2017-10-31 |
| 1937 | 2017-11-24 | 934,062,336 | -2,616,953 | 33.6377 | 2,776,833,835 | 2017-10-31 |
| 1938 | 2017-11-23 | 936,679,289 | -448,111 | 33.7319 | 2,776,833,835 | 2017-10-31 |
| 1939 | 2017-11-22 | 937,127,400 | -955,796 | 33.7481 | 2,776,833,835 | 2017-10-31 |
| 1940 | 2017-11-21 | 938,083,196 | 1,314,000 | 33.7825 | 2,776,833,835 | 2017-10-31 |
| 1941 | 2017-11-20 | 936,769,196 | -57,000 | 33.7352 | 2,776,833,835 | 2017-10-31 |
| 1942 | 2017-11-17 | 936,826,196 | -28,543,000 | 33.7372 | 2,776,833,835 | 2017-10-31 |
| 1943 | 2017-11-16 | 965,369,196 | 600,090 | 34.7651 | 2,776,833,835 | 2017-10-31 |
| 1944 | 2017-11-15 | 964,769,106 | 441,000 | 34.7435 | 2,776,833,835 | 2017-10-31 |
| 1945 | 2017-11-14 | 964,328,106 | -2,207,090 | 34.7276 | 2,776,833,835 | 2017-10-31 |
| 1946 | 2017-11-13 | 966,535,196 | -168,000 | 34.8071 | 2,776,833,835 | 2017-10-31 |
| 1947 | 2017-11-10 | 966,703,196 | -765,000 | 34.8131 | 2,776,833,835 | 2017-10-31 |
| 1948 | 2017-11-09 | 967,468,196 | 411,000 | 34.8407 | 2,776,833,835 | 2017-10-31 |
| 1949 | 2017-11-08 | 967,057,196 | 237,000 | 34.8259 | 2,776,833,835 | 2017-10-31 |
| 1950 | 2017-11-07 | 966,820,196 | -43,051,000 | 34.8174 | 2,776,833,835 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,009,871,196 | 849,289 | 36.3677 | 2,776,833,835 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,009,021,907 | 486,000 | 36.3371 | 2,776,833,835 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,008,535,907 | 90,000 | 36.3196 | 2,776,833,835 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,008,445,907 | 1,083,000 | 36.3164 | 2,776,833,835 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,007,362,907 | -306,000 | 36.2774 | 2,776,833,835 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,007,668,907 | -102,000 | 36.2884 | 2,776,833,835 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,007,770,907 | -1,281,000 | 36.2921 | 2,776,833,835 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,009,051,907 | 646,000 | 36.3382 | 2,776,833,835 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,008,405,907 | 686,000 | 36.3150 | 2,776,833,835 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,007,719,907 | 624,000 | 36.2902 | 2,776,833,835 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,007,095,907 | -270,000 | 36.2678 | 2,776,833,835 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,007,365,907 | 144,000 | 36.2775 | 2,776,833,835 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,007,221,907 | 724,000 | 36.2723 | 2,776,833,835 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,006,497,907 | 105,000 | 36.2462 | 2,776,833,835 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,006,392,907 | -1,965,000 | 36.2425 | 2,776,833,835 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,008,357,907 | 1,923,000 | 36.3132 | 2,776,833,835 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,006,434,907 | 701,000 | 36.2440 | 2,776,833,835 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,005,733,907 | 1,894,200 | 36.2187 | 2,776,833,835 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,003,839,707 | 674,555 | 36.1505 | 2,776,833,835 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,003,165,152 | -381,000 | 36.1262 | 2,776,833,835 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,003,546,152 | 996,000 | 36.1399 | 2,776,833,835 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,002,550,152 | 147,000 | 36.1041 | 2,776,833,835 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,002,403,152 | 807,000 | 36.0988 | 2,776,833,835 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,001,596,152 | -1,083,000 | 36.0697 | 2,776,833,835 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,002,679,152 | -972,000 | 36.1087 | 2,776,833,835 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,003,651,152 | -473,000 | 36.1437 | 2,776,833,835 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,004,124,152 | -441,000 | 36.1608 | 2,776,833,835 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,004,565,152 | 972,000 | 36.1766 | 2,776,833,835 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,003,593,152 | 849,000 | 36.1416 | 2,776,833,835 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,002,744,152 | -1,830,000 | 36.1111 | 2,776,833,835 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,004,574,152 | 222,000 | 36.1770 | 2,776,833,835 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,004,352,152 | -408,000 | 36.1690 | 2,776,833,835 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,004,760,152 | 1,421,400 | 36.1837 | 2,776,833,835 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,003,338,752 | -1,191,000 | 36.1325 | 2,776,833,835 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,004,529,752 | 750,623 | 36.1754 | 2,776,833,835 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,003,779,129 | 5,278,000 | 36.1483 | 2,776,833,835 | 2017-08-31 |
| 1987 | 2017-09-13 | 998,501,129 | -1,619,400 | 35.9583 | 2,776,833,835 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,000,120,529 | 351,000 | 36.0166 | 2,776,833,835 | 2017-08-31 |
| 1989 | 2017-09-11 | 999,769,529 | -427,000 | 36.0039 | 2,776,833,835 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,000,196,529 | 1,007,000 | 36.0193 | 2,776,833,835 | 2017-08-31 |
| 1991 | 2017-09-07 | 999,189,529 | -4,693,400 | 35.9831 | 2,776,833,835 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,003,882,929 | -1,794,234 | 36.1521 | 2,776,833,835 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,005,677,163 | -107,705 | 36.2167 | 2,776,833,835 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,005,784,868 | 1,271,228 | 36.2206 | 2,776,833,835 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,004,513,640 | 165,000 | 36.1748 | 2,776,833,835 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,004,348,640 | -987,000 | 36.1688 | 2,776,833,835 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,005,335,640 | -1,072,000 | 36.2044 | 2,776,833,835 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,006,407,640 | -2,716,000 | 36.2430 | 2,776,833,835 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,009,123,640 | 1,281,000 | 36.3408 | 2,776,833,835 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,007,842,640 | -918,000 | 36.2947 | 2,776,833,835 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,008,760,640 | 170,528 | 36.3277 | 2,776,833,835 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,008,590,112 | 0 | 36.3216 | 2,776,833,835 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,008,590,112 | -625,000 | 36.3216 | 2,776,833,835 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,009,215,112 | -723,000 | 36.3441 | 2,776,833,835 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,009,938,112 | -904,000 | 36.3701 | 2,776,833,835 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,010,842,112 | -1,428,000 | 36.4027 | 2,776,833,835 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,012,270,112 | 7,880 | 36.4541 | 2,776,833,835 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,012,262,232 | 1,020,000 | 36.4538 | 2,776,833,835 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,011,242,232 | -1,443,000 | 36.4171 | 2,776,833,835 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,012,685,232 | 285,000 | 36.4691 | 2,776,833,835 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,012,400,232 | 777,000 | 36.4588 | 2,776,833,835 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,011,623,232 | 1,107,000 | 36.4308 | 2,776,833,835 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,010,516,232 | -723,000 | 36.3910 | 2,776,833,835 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,011,239,232 | 1,726,440 | 36.4170 | 2,776,833,835 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,009,512,792 | -5,871,000 | 36.3548 | 2,776,833,835 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,015,383,792 | -774,000 | 36.5662 | 2,776,833,835 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,016,157,792 | 97,600 | 36.5941 | 2,776,833,835 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,016,060,192 | -1,744,440 | 36.5906 | 2,776,833,835 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,017,804,632 | -666,000 | 36.6534 | 2,776,833,835 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,018,470,632 | -345,000 | 36.6774 | 2,776,833,835 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,018,815,632 | -959,000 | 36.6898 | 2,776,833,835 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,019,774,632 | 462,000 | 36.7244 | 2,776,833,835 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,019,312,632 | -3,869,000 | 36.7077 | 2,776,833,835 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,023,181,632 | -756,000 | 36.8471 | 2,776,833,835 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,023,937,632 | 21,000 | 36.8743 | 2,776,833,835 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,023,916,632 | 487,000 | 36.8735 | 2,776,833,835 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,023,429,632 | 12,000 | 36.8560 | 2,776,833,835 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,023,417,632 | -519,000 | 36.8556 | 2,776,833,835 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,023,936,632 | -264,000 | 36.8742 | 2,776,833,835 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,024,200,632 | -627,000 | 36.8838 | 2,776,833,835 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,024,827,632 | -402,000 | 36.9063 | 2,776,833,835 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,025,229,632 | 1,431,000 | 36.9208 | 2,776,833,835 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,023,798,632 | -357,000 | 36.8693 | 2,776,833,835 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,024,155,632 | -183,000 | 36.8821 | 2,776,833,835 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,024,338,632 | 600,000 | 36.8887 | 2,776,833,835 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,023,738,632 | -342,000 | 36.8671 | 2,776,833,835 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,024,080,632 | 49,919,000 | 36.8794 | 2,776,833,835 | 2017-06-30 |
| 2038 | 2017-07-04 | 974,161,632 | -57,000 | 35.0817 | 2,776,833,835 | 2017-06-30 |
| 2039 | 2017-07-03 | 974,218,632 | 144,000 | 35.0838 | 2,776,833,835 | 2017-06-30 |
| 2040 | 2017-06-30 | 974,074,632 | -708,000 | 35.0786 | 2,776,833,835 | 2017-06-30 |
| 2041 | 2017-06-29 | 974,782,632 | -166,000 | 35.1041 | 2,776,833,835 | 2017-05-31 |
| 2042 | 2017-06-28 | 974,948,632 | -507,000 | 35.1101 | 2,776,833,835 | 2017-05-31 |
| 2043 | 2017-06-27 | 975,455,632 | 468,000 | 35.1283 | 2,776,833,835 | 2017-05-31 |
| 2044 | 2017-06-26 | 974,987,632 | -315,000 | 35.1115 | 2,776,833,835 | 2017-05-31 |
| 2045 | 2017-06-23 | 975,302,632 | -360,000 | 35.1228 | 2,776,833,835 | 2017-05-31 |
| 2046 | 2017-06-22 | 975,662,632 | -807,000 | 35.1358 | 2,776,833,835 | 2017-05-31 |
| 2047 | 2017-06-21 | 976,469,632 | -1,196,550 | 35.1649 | 2,776,833,835 | 2017-05-31 |
| 2048 | 2017-06-20 | 977,666,182 | -567,000 | 35.2079 | 2,776,833,835 | 2017-05-31 |
| 2049 | 2017-06-19 | 978,233,182 | -225,000 | 35.2284 | 2,776,833,835 | 2017-05-31 |
| 2050 | 2017-06-16 | 978,458,182 | 54,000 | 35.2365 | 2,776,833,835 | 2017-05-31 |
| 2051 | 2017-06-15 | 978,404,182 | 126,000 | 35.2345 | 2,776,833,835 | 2017-05-31 |
| 2052 | 2017-06-14 | 978,278,182 | 473,999 | 35.2300 | 2,776,833,835 | 2017-05-31 |
| 2053 | 2017-06-13 | 977,804,183 | -1,092,000 | 35.2129 | 2,776,833,835 | 2017-05-31 |
| 2054 | 2017-06-12 | 978,896,183 | -414,000 | 35.2522 | 2,776,833,835 | 2017-05-31 |
| 2055 | 2017-06-09 | 979,310,183 | 1,538,550 | 35.2672 | 2,776,833,835 | 2017-05-31 |
| 2056 | 2017-06-08 | 977,771,633 | -174,000 | 35.2117 | 2,776,833,835 | 2017-05-31 |
| 2057 | 2017-06-07 | 977,945,633 | -378,000 | 35.2180 | 2,776,833,835 | 2017-05-31 |
| 2058 | 2017-06-06 | 978,323,633 | -750,000 | 35.2316 | 2,776,833,835 | 2017-05-31 |
| 2059 | 2017-06-05 | 979,073,633 | -1,962,000 | 35.2586 | 2,776,833,835 | 2017-05-31 |
| 2060 | 2017-06-02 | 981,035,633 | 1,311,000 | 35.3293 | 2,776,833,835 | 2017-05-31 |
| 2061 | 2017-06-01 | 979,724,633 | 66,000 | 35.2821 | 2,776,833,835 | 2017-05-31 |
| 2062 | 2017-05-31 | 979,658,633 | -633,000 | 35.2797 | 2,776,833,835 | 2017-05-31 |
| 2063 | 2017-05-29 | 980,291,633 | 12,000 | 35.3025 | 2,776,833,835 | 2017-04-30 |
| 2064 | 2017-05-26 | 980,279,633 | -1,050,000 | 35.3021 | 2,776,833,835 | 2017-04-30 |
| 2065 | 2017-05-25 | 981,329,633 | -49,235,000 | 35.3399 | 2,776,833,835 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,030,564,633 | -123,000 | 37.1129 | 2,776,833,835 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,030,687,633 | 9,000 | 37.1174 | 2,776,833,835 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,030,678,633 | -585,000 | 37.1170 | 2,776,833,835 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,031,263,633 | -951,000 | 37.1381 | 2,776,833,835 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,032,214,633 | -1,263,000 | 37.1724 | 2,776,833,835 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,033,477,633 | -1,476,000 | 37.2178 | 2,776,833,835 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,034,953,633 | 1,332,000 | 37.2710 | 2,776,833,835 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,033,621,633 | -408,000 | 37.2230 | 2,776,833,835 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,034,029,633 | -1,005,000 | 37.2377 | 2,776,833,835 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,035,034,633 | -435,000 | 37.2739 | 2,776,833,835 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,035,469,633 | 614,174 | 37.2896 | 2,776,833,835 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,034,855,459 | 678,000 | 37.2675 | 2,776,833,835 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,034,177,459 | -699,000 | 37.2430 | 2,776,833,835 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,034,876,459 | -957,000 | 37.2682 | 2,776,833,835 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,035,833,459 | -18,000 | 37.3027 | 2,776,833,835 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,035,851,459 | -394,000 | 37.3033 | 2,776,833,835 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,036,245,459 | -24,000 | 37.3175 | 2,776,833,835 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,036,269,459 | 267,000 | 37.3184 | 2,776,833,835 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,036,002,459 | -234,000 | 37.3088 | 2,776,833,835 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,036,236,459 | 2,113,000 | 37.3172 | 2,776,833,835 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,034,123,459 | -460,000 | 37.2411 | 2,776,833,835 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,034,583,459 | -686,000 | 37.2577 | 2,776,833,835 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,035,269,459 | 477,500 | 37.2824 | 2,776,833,835 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,034,791,959 | 726,000 | 37.2652 | 2,776,833,835 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,034,065,959 | -1,915,000 | 37.2390 | 2,776,833,835 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,035,980,959 | -473,000 | 37.3080 | 2,776,833,835 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,036,453,959 | -465,000 | 37.3250 | 2,776,833,835 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,036,918,959 | 114,000 | 37.3418 | 2,776,833,835 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,036,804,959 | -538,999 | 37.3377 | 2,776,833,835 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,037,343,958 | -1,978,001 | 37.3571 | 2,776,833,835 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,039,321,959 | -45,000 | 37.4283 | 2,776,833,835 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,039,366,959 | -1,047,000 | 37.4299 | 2,776,833,835 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,040,413,959 | -465,000 | 37.4676 | 2,776,833,835 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,040,878,959 | -690,000 | 37.4844 | 2,776,833,835 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,041,568,959 | -2,583,000 | 37.5092 | 2,776,833,835 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,044,151,959 | -1,539,000 | 37.6022 | 2,776,833,835 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,045,690,959 | -2,184,000 | 37.6577 | 2,776,833,835 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,047,874,959 | 729,000 | 37.7363 | 2,776,833,835 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,047,145,959 | -537,000 | 37.7101 | 2,776,833,835 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,047,682,959 | 2,574,893 | 37.7294 | 2,776,833,835 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,045,108,066 | 3,315,000 | 37.6367 | 2,776,833,835 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,041,793,066 | -1,491,893 | 37.5173 | 2,776,833,835 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,043,284,959 | 1,152,000 | 37.5710 | 2,776,833,835 | 2017-02-28 |
| 2109 | 2017-03-16 | 1,042,132,959 | -800,000 | 37.5295 | 2,776,833,835 | 2017-02-28 |
| 2110 | 2017-03-15 | 1,042,932,959 | 228,000 | 37.5583 | 2,776,833,835 | 2017-02-28 |
| 2111 | 2017-03-14 | 1,042,704,959 | 73,450 | 37.5501 | 2,776,833,835 | 2017-02-28 |
| 2112 | 2017-03-13 | 1,042,631,509 | -363,000 | 37.5475 | 2,776,833,835 | 2017-02-28 |
| 2113 | 2017-03-10 | 1,042,994,509 | 1,536,000 | 37.5606 | 2,776,833,835 | 2017-02-28 |
| 2114 | 2017-03-09 | 1,041,458,509 | 234,000 | 37.5053 | 2,776,833,835 | 2017-02-28 |
| 2115 | 2017-03-08 | 1,041,224,509 | -129,000 | 37.4968 | 2,776,833,835 | 2017-02-28 |
| 2116 | 2017-03-07 | 1,041,353,509 | -255,900 | 37.5015 | 2,776,833,835 | 2017-02-28 |
| 2117 | 2017-03-06 | 1,041,609,409 | 192,000 | 37.5107 | 2,776,833,835 | 2017-02-28 |
| 2118 | 2017-03-03 | 1,041,417,409 | -339,000 | 37.5038 | 2,776,833,835 | 2017-02-28 |
| 2119 | 2017-03-02 | 1,041,756,409 | -243,000 | 37.5160 | 2,776,833,835 | 2017-02-28 |
| 2120 | 2017-03-01 | 1,041,999,409 | -204,000 | 37.5247 | 2,776,833,835 | 2017-02-28 |
| 2121 | 2017-02-28 | 1,042,203,409 | -1,012,000 | 37.5321 | 2,776,833,835 | 2017-02-28 |
| 2122 | 2017-02-27 | 1,043,215,409 | -447,000 | 37.5685 | 2,776,833,835 | 2017-01-31 |
| 2123 | 2017-02-24 | 1,043,662,409 | -258,000 | 37.5846 | 2,776,833,835 | 2017-01-31 |
| 2124 | 2017-02-23 | 1,043,920,409 | -219,000 | 37.5939 | 2,776,833,835 | 2017-01-31 |
| 2125 | 2017-02-22 | 1,044,139,409 | 604,000 | 37.6018 | 2,776,833,835 | 2017-01-31 |
| 2126 | 2017-02-21 | 1,043,535,409 | 493,000 | 37.5800 | 2,776,833,835 | 2017-01-31 |
| 2127 | 2017-02-20 | 1,043,042,409 | 315,000 | 37.5623 | 2,776,833,835 | 2017-01-31 |
| 2128 | 2017-02-17 | 1,042,727,409 | -480,000 | 37.5509 | 2,776,833,835 | 2017-01-31 |
| 2129 | 2017-02-16 | 1,043,207,409 | 962,000 | 37.5682 | 2,776,833,835 | 2017-01-31 |
| 2130 | 2017-02-15 | 1,042,245,409 | 201,000 | 37.5336 | 2,776,833,835 | 2017-01-31 |
| 2131 | 2017-02-14 | 1,042,044,409 | -86,000 | 37.5264 | 2,776,833,835 | 2017-01-31 |
| 2132 | 2017-02-13 | 1,042,130,409 | -2,715,000 | 37.5294 | 2,776,833,835 | 2017-01-31 |
| 2133 | 2017-02-10 | 1,044,845,409 | 510,000 | 37.6272 | 2,776,833,835 | 2017-01-31 |
| 2134 | 2017-02-09 | 1,044,335,409 | -276,000 | 37.6089 | 2,776,833,835 | 2017-01-31 |
| 2135 | 2017-02-08 | 1,044,611,409 | 513,000 | 37.6188 | 2,776,833,835 | 2017-01-31 |
| 2136 | 2017-02-07 | 1,044,098,409 | -231,400 | 37.6003 | 2,776,833,835 | 2017-01-31 |
| 2137 | 2017-02-06 | 1,044,329,809 | -36,000 | 37.6087 | 2,776,833,835 | 2017-01-31 |
| 2138 | 2017-02-03 | 1,044,365,809 | -309,000 | 37.6099 | 2,776,833,835 | 2017-01-31 |
| 2139 | 2017-02-02 | 1,044,674,809 | -369,000 | 37.6211 | 2,776,833,835 | 2017-01-31 |
| 2140 | 2017-02-01 | 1,045,043,809 | -75,000 | 37.6344 | 2,776,833,835 | 2017-01-31 |
| 2141 | 2017-01-27 | 1,045,118,809 | 0 | 37.6371 | 2,776,833,835 | 2016-12-31 |
| 2142 | 2017-01-26 | 1,045,118,809 | -642,000 | 37.6371 | 2,776,833,835 | 2016-12-31 |
| 2143 | 2017-01-25 | 1,045,760,809 | -1,122,000 | 37.6602 | 2,776,833,835 | 2016-12-31 |
| 2144 | 2017-01-24 | 1,046,882,809 | -798,000 | 37.7006 | 2,776,833,835 | 2016-12-31 |
| 2145 | 2017-01-23 | 1,047,680,809 | -396,000 | 37.7293 | 2,776,833,835 | 2016-12-31 |
| 2146 | 2017-01-20 | 1,048,076,809 | 687,000 | 37.7436 | 2,776,833,835 | 2016-12-31 |
| 2147 | 2017-01-19 | 1,047,389,809 | -855,000 | 37.7189 | 2,776,833,835 | 2016-12-31 |
| 2148 | 2017-01-18 | 1,048,244,809 | -1,783,050 | 37.7496 | 2,776,833,835 | 2016-12-31 |
| 2149 | 2017-01-17 | 1,050,027,859 | -1,892,000 | 37.8139 | 2,776,833,835 | 2016-12-31 |
| 2150 | 2017-01-16 | 1,051,919,859 | 135,000 | 37.8820 | 2,776,833,835 | 2016-12-31 |
| 2151 | 2017-01-13 | 1,051,784,859 | -423,000 | 37.8771 | 2,776,833,835 | 2016-12-31 |
| 2152 | 2017-01-12 | 1,052,207,859 | -150,000 | 37.8924 | 2,776,833,835 | 2016-12-31 |
| 2153 | 2017-01-11 | 1,052,357,859 | 58,708,000 | 37.8978 | 2,776,833,835 | 2016-12-31 |
| 2154 | 2017-01-10 | 993,649,859 | -15,208 | 35.7836 | 2,776,833,835 | 2016-12-31 |
| 2155 | 2017-01-09 | 993,665,067 | 236,600 | 35.7841 | 2,776,833,835 | 2016-12-31 |
| 2156 | 2017-01-06 | 993,428,467 | 807,200 | 35.7756 | 2,776,833,835 | 2016-12-31 |
| 2157 | 2017-01-05 | 992,621,267 | 462,000 | 35.7465 | 2,776,833,835 | 2016-12-31 |
| 2158 | 2017-01-04 | 992,159,267 | 111,000 | 35.7299 | 2,776,833,835 | 2016-12-31 |
| 2159 | 2017-01-03 | 992,048,267 | 372,000 | 35.7259 | 2,776,833,835 | 2016-12-31 |
| 2160 | 2016-12-30 | 991,676,267 | 139,233 | 35.7125 | 2,776,833,835 | 2016-11-30 |
| 2161 | 2016-12-29 | 991,537,034 | -852,000 | 35.7075 | 2,776,833,835 | 2016-11-30 |
| 2162 | 2016-12-28 | 992,389,034 | -9,000 | 35.7381 | 2,776,833,835 | 2016-11-30 |
| 2163 | 2016-12-23 | 992,398,034 | -114,000 | 35.7385 | 2,776,833,835 | 2016-11-30 |
| 2164 | 2016-12-22 | 992,512,034 | 117,000 | 35.7426 | 2,776,833,835 | 2016-11-30 |
| 2165 | 2016-12-21 | 992,395,034 | 33,000 | 35.7384 | 2,776,833,835 | 2016-11-30 |
| 2166 | 2016-12-20 | 992,362,034 | -142,401 | 35.7372 | 2,776,833,835 | 2016-11-30 |
| 2167 | 2016-12-19 | 992,504,435 | 297,000 | 35.7423 | 2,776,833,835 | 2016-11-30 |
| 2168 | 2016-12-16 | 992,207,435 | -192,000 | 35.7316 | 2,776,833,835 | 2016-11-30 |
| 2169 | 2016-12-15 | 992,399,435 | 96,000 | 35.7385 | 2,776,833,835 | 2016-11-30 |
| 2170 | 2016-12-14 | 992,303,435 | -1,485,000 | 35.7351 | 2,776,833,835 | 2016-11-30 |
| 2171 | 2016-12-13 | 993,788,435 | -854,000 | 35.7885 | 2,776,833,835 | 2016-11-30 |
| 2172 | 2016-12-12 | 994,642,435 | -588,000 | 35.8193 | 2,776,833,835 | 2016-11-30 |
| 2173 | 2016-12-09 | 995,230,435 | 38,000 | 35.8405 | 2,776,833,835 | 2016-11-30 |
| 2174 | 2016-12-08 | 995,192,435 | 276,000 | 35.8391 | 2,776,833,835 | 2016-11-30 |
| 2175 | 2016-12-07 | 994,916,435 | 612,000 | 35.8292 | 2,776,833,835 | 2016-11-30 |
| 2176 | 2016-12-06 | 994,304,435 | -63,000 | 35.8071 | 2,776,833,835 | 2016-11-30 |
| 2177 | 2016-12-05 | 994,367,435 | -441,000 | 35.8094 | 2,776,833,835 | 2016-11-30 |
| 2178 | 2016-12-02 | 994,808,435 | -369,000 | 35.8253 | 2,776,833,835 | 2016-11-30 |
| 2179 | 2016-12-01 | 995,177,435 | -633,000 | 35.8386 | 2,776,833,835 | 2016-11-30 |
| 2180 | 2016-11-30 | 995,810,435 | 984,000 | 35.8614 | 2,776,833,835 | 2016-11-30 |
| 2181 | 2016-11-29 | 994,826,435 | 285,000 | 35.8259 | 2,776,833,835 | 2016-10-31 |
| 2182 | 2016-11-28 | 994,541,435 | -147,000 | 35.8157 | 2,776,833,835 | 2016-10-31 |
| 2183 | 2016-11-25 | 994,688,435 | -657,000 | 35.8210 | 2,776,833,835 | 2016-10-31 |
| 2184 | 2016-11-24 | 995,345,435 | -1,044,000 | 35.8446 | 2,776,833,835 | 2016-10-31 |
| 2185 | 2016-11-23 | 996,389,435 | -1,110,000 | 35.8822 | 2,776,833,835 | 2016-10-31 |
| 2186 | 2016-11-22 | 997,499,435 | -180,000 | 35.9222 | 2,776,833,835 | 2016-10-31 |
| 2187 | 2016-11-21 | 997,679,435 | 427,000 | 35.9287 | 2,776,833,835 | 2016-10-31 |
| 2188 | 2016-11-18 | 997,252,435 | -169,000 | 35.9133 | 2,776,833,835 | 2016-10-31 |
| 2189 | 2016-11-17 | 997,421,435 | -132,000 | 35.9194 | 2,776,833,835 | 2016-10-31 |
| 2190 | 2016-11-16 | 997,553,435 | 36,000 | 35.9241 | 2,776,833,835 | 2016-10-31 |
| 2191 | 2016-11-15 | 997,517,435 | -60,495,000 | 35.9228 | 2,776,833,835 | 2016-10-31 |
| 2192 | 2016-11-14 | 1,058,012,435 | -9,000 | 38.1014 | 2,776,833,835 | 2016-10-31 |
| 2193 | 2016-11-11 | 1,058,021,435 | -400,000 | 38.1017 | 2,776,833,835 | 2016-10-31 |
| 2194 | 2016-11-10 | 1,058,421,435 | -648,000 | 38.1161 | 2,776,833,835 | 2016-10-31 |
| 2195 | 2016-11-09 | 1,059,069,435 | 144,000 | 38.1395 | 2,776,833,835 | 2016-10-31 |
| 2196 | 2016-11-08 | 1,058,925,435 | -111,000 | 38.1343 | 2,776,833,835 | 2016-10-31 |
| 2197 | 2016-11-07 | 1,059,036,435 | 399,000 | 38.1383 | 2,776,833,835 | 2016-10-31 |
| 2198 | 2016-11-04 | 1,058,637,435 | 360,000 | 38.1239 | 2,776,833,835 | 2016-10-31 |
| 2199 | 2016-11-03 | 1,058,277,435 | -336,000 | 38.1109 | 2,776,833,835 | 2016-10-31 |
| 2200 | 2016-11-02 | 1,058,613,435 | 118,349 | 38.1230 | 2,776,833,835 | 2016-10-31 |
| 2201 | 2016-11-01 | 1,058,495,086 | 216,831 | 38.1188 | 2,776,833,835 | 2016-10-31 |
| 2202 | 2016-10-31 | 1,058,278,255 | -639,000 | 38.1110 | 2,776,833,835 | 2016-10-31 |
| 2203 | 2016-10-28 | 1,058,917,255 | 945,121 | 38.1340 | 2,776,833,835 | 2016-09-30 |
| 2204 | 2016-10-27 | 1,057,972,134 | 178,649 | 38.0999 | 2,776,833,835 | 2016-09-30 |
| 2205 | 2016-10-26 | 1,057,793,485 | -220,556 | 38.0935 | 2,776,833,835 | 2016-09-30 |
| 2206 | 2016-10-25 | 1,058,014,041 | -173,000 | 38.1015 | 2,776,833,835 | 2016-09-30 |
| 2207 | 2016-10-24 | 1,058,187,041 | 339,233 | 38.1077 | 2,776,833,835 | 2016-09-30 |
| 2208 | 2016-10-21 | 1,057,847,808 | 0 | 38.0955 | 2,776,833,835 | 2016-09-30 |
| 2209 | 2016-10-20 | 1,057,847,808 | 912,000 | 38.0955 | 2,776,833,835 | 2016-09-30 |
| 2210 | 2016-10-19 | 1,056,935,808 | 1,093,890 | 38.0626 | 2,776,833,835 | 2016-09-30 |
| 2211 | 2016-10-18 | 1,055,841,918 | -1,263,000 | 38.0232 | 2,776,833,835 | 2016-09-30 |
| 2212 | 2016-10-17 | 1,057,104,918 | -957,000 | 38.0687 | 2,776,833,835 | 2016-09-30 |
| 2213 | 2016-10-14 | 1,058,061,918 | -456,000 | 38.1032 | 2,776,833,835 | 2016-09-30 |
| 2214 | 2016-10-13 | 1,058,517,918 | -828,701 | 38.1196 | 2,776,833,835 | 2016-09-30 |
| 2215 | 2016-10-12 | 1,059,346,619 | -110,000 | 38.1494 | 2,776,833,835 | 2016-09-30 |
| 2216 | 2016-10-11 | 1,059,456,619 | 918,000 | 38.1534 | 2,776,833,835 | 2016-09-30 |
| 2217 | 2016-10-07 | 1,058,538,619 | 20,999 | 38.1203 | 2,776,833,835 | 2016-09-30 |
| 2218 | 2016-10-06 | 1,058,517,620 | 120,000 | 38.1196 | 2,776,833,835 | 2016-09-30 |
| 2219 | 2016-10-05 | 1,058,397,620 | -98,996 | 38.1153 | 2,776,833,835 | 2016-09-30 |
| 2220 | 2016-10-04 | 1,058,496,616 | -102,000 | 38.1188 | 2,776,833,835 | 2016-09-30 |
| 2221 | 2016-10-03 | 1,058,598,616 | -386,466 | 38.1225 | 2,776,833,835 | 2016-09-30 |
| 2222 | 2016-09-30 | 1,058,985,082 | 636,001 | 38.1364 | 2,776,833,835 | 2016-09-30 |
| 2223 | 2016-09-29 | 1,058,349,081 | 735,000 | 38.1135 | 2,776,833,835 | 2016-08-31 |
| 2224 | 2016-09-28 | 1,057,614,081 | 476,999 | 38.0870 | 2,776,833,835 | 2016-08-31 |
| 2225 | 2016-09-27 | 1,057,137,082 | -213,887 | 38.0699 | 2,776,833,835 | 2016-08-31 |
| 2226 | 2016-09-26 | 1,057,350,969 | -1,668,000 | 38.0776 | 2,776,833,835 | 2016-08-31 |
| 2227 | 2016-09-23 | 1,059,018,969 | -305,000 | 38.1376 | 2,776,833,835 | 2016-08-31 |
| 2228 | 2016-09-22 | 1,059,323,969 | -489,040 | 38.1486 | 2,776,833,835 | 2016-08-31 |
| 2229 | 2016-09-21 | 1,059,813,009 | -477,000 | 38.1662 | 2,776,833,835 | 2016-08-31 |
| 2230 | 2016-09-20 | 1,060,290,009 | 472,330 | 38.1834 | 2,776,833,835 | 2016-08-31 |
| 2231 | 2016-09-19 | 1,059,817,679 | 108,000 | 38.1664 | 2,776,833,835 | 2016-08-31 |
| 2232 | 2016-09-15 | 1,059,709,679 | 237,000 | 38.1625 | 2,776,833,835 | 2016-08-31 |
| 2233 | 2016-09-14 | 1,059,472,679 | -1,140,000 | 38.1540 | 2,776,833,835 | 2016-08-31 |
| 2234 | 2016-09-13 | 1,060,612,679 | 624,000 | 38.1950 | 2,776,833,835 | 2016-08-31 |
| 2235 | 2016-09-12 | 1,059,988,679 | -612,000 | 38.1726 | 2,776,833,835 | 2016-08-31 |
| 2236 | 2016-09-09 | 1,060,600,679 | -1,587,000 | 38.1946 | 2,776,833,835 | 2016-08-31 |
| 2237 | 2016-09-08 | 1,062,187,679 | -2,184,072 | 38.2518 | 2,776,833,835 | 2016-08-31 |
| 2238 | 2016-09-07 | 1,064,371,751 | 1,104,005 | 38.3304 | 2,776,833,835 | 2016-08-31 |
| 2239 | 2016-09-06 | 1,063,267,746 | 464,992 | 38.2907 | 2,776,833,835 | 2016-08-31 |
| 2240 | 2016-09-05 | 1,062,802,754 | 48,000 | 38.2739 | 2,776,833,835 | 2016-08-31 |
| 2241 | 2016-09-02 | 1,062,754,754 | 105,001 | 38.2722 | 2,776,833,835 | 2016-08-31 |
| 2242 | 2016-09-01 | 1,062,649,753 | 1,575,000 | 38.2684 | 2,776,833,835 | 2016-08-31 |
| 2243 | 2016-08-31 | 1,061,074,753 | 909,999 | 38.2117 | 2,776,833,835 | 2016-08-31 |
| 2244 | 2016-08-30 | 1,060,164,754 | -45,001 | 38.1789 | 2,776,833,835 | 2016-07-31 |
| 2245 | 2016-08-29 | 1,060,209,755 | -800,997 | 38.1805 | 2,776,833,835 | 2016-07-31 |
| 2246 | 2016-08-26 | 1,061,010,752 | 26,000 | 38.2094 | 2,776,833,835 | 2016-07-31 |
| 2247 | 2016-08-25 | 1,060,984,752 | 663,000 | 38.2084 | 2,776,833,835 | 2016-07-31 |
| 2248 | 2016-08-24 | 1,060,321,752 | -417,000 | 38.1846 | 2,776,833,835 | 2016-07-31 |
| 2249 | 2016-08-23 | 1,060,738,752 | -744,000 | 38.1996 | 2,776,833,835 | 2016-07-31 |
| 2250 | 2016-08-22 | 1,061,482,752 | -558,000 | 38.2264 | 2,776,833,835 | 2016-07-31 |
| 2251 | 2016-08-19 | 1,062,040,752 | -1,066,600 | 38.2465 | 2,776,833,835 | 2016-07-31 |
| 2252 | 2016-08-18 | 1,063,107,352 | 870,000 | 38.2849 | 2,776,833,835 | 2016-07-31 |
| 2253 | 2016-08-17 | 1,062,237,352 | -264,000 | 38.2535 | 2,776,833,835 | 2016-07-31 |
| 2254 | 2016-08-16 | 1,062,501,352 | 45,000 | 38.2631 | 2,776,833,835 | 2016-07-31 |
| 2255 | 2016-08-15 | 1,062,456,352 | -102,000 | 38.2614 | 2,776,833,835 | 2016-07-31 |
| 2256 | 2016-08-12 | 1,062,558,352 | -594,000 | 38.2651 | 2,776,833,835 | 2016-07-31 |
| 2257 | 2016-08-11 | 1,063,152,352 | 434,000 | 38.2865 | 2,776,833,835 | 2016-07-31 |
| 2258 | 2016-08-10 | 1,062,718,352 | 153,000 | 38.2709 | 2,776,833,835 | 2016-07-31 |
| 2259 | 2016-08-09 | 1,062,565,352 | 465,000 | 38.2654 | 2,776,833,835 | 2016-07-31 |
| 2260 | 2016-08-08 | 1,062,100,352 | -249,199 | 38.2486 | 2,776,833,835 | 2016-07-31 |
| 2261 | 2016-08-05 | 1,062,349,551 | -140,206 | 38.2576 | 2,776,833,835 | 2016-07-31 |
| 2262 | 2016-08-04 | 1,062,489,757 | -26,595 | 38.2626 | 2,776,833,835 | 2016-07-31 |
| 2263 | 2016-08-03 | 1,062,516,352 | 409,000 | 38.2636 | 2,776,833,835 | 2016-07-31 |
| 2264 | 2016-08-02 | 1,062,107,352 | 0 | 38.2489 | 2,776,833,835 | 2016-07-31 |
| 2265 | 2016-08-01 | 1,062,107,352 | -201,000 | 38.2489 | 2,776,833,835 | 2016-07-31 |
| 2266 | 2016-07-29 | 1,062,308,352 | -168,000 | 38.2561 | 2,776,833,835 | 2016-06-30 |
| 2267 | 2016-07-28 | 1,062,476,352 | 1,224,000 | 38.2622 | 2,776,833,835 | 2016-06-30 |
| 2268 | 2016-07-27 | 1,061,252,352 | 669,000 | 38.2181 | 2,776,833,835 | 2016-06-30 |
| 2269 | 2016-07-26 | 1,060,583,352 | 270,000 | 38.1940 | 2,776,833,835 | 2016-06-30 |
| 2270 | 2016-07-25 | 1,060,313,352 | -952,000 | 38.1843 | 2,776,833,835 | 2016-06-30 |
| 2271 | 2016-07-22 | 1,061,265,352 | -3,114,000 | 38.2185 | 2,776,833,835 | 2016-06-30 |
| 2272 | 2016-07-21 | 1,064,379,352 | 393,000 | 38.3307 | 2,776,833,835 | 2016-06-30 |
| 2273 | 2016-07-20 | 1,063,986,352 | 96,000 | 38.3165 | 2,776,833,835 | 2016-06-30 |
| 2274 | 2016-07-19 | 1,063,890,352 | -147,768 | 38.3131 | 2,776,833,835 | 2016-06-30 |
| 2275 | 2016-07-18 | 1,064,038,120 | -222,000 | 38.3184 | 2,776,833,835 | 2016-06-30 |
| 2276 | 2016-07-15 | 1,064,260,120 | -837,000 | 38.3264 | 2,776,833,835 | 2016-06-30 |
| 2277 | 2016-07-14 | 1,065,097,120 | 947,493 | 38.3565 | 2,776,833,835 | 2016-06-30 |
| 2278 | 2016-07-13 | 1,064,149,627 | 258,000 | 38.3224 | 2,776,833,835 | 2016-06-30 |
| 2279 | 2016-07-12 | 1,063,891,627 | 408,000 | 38.3131 | 2,776,833,835 | 2016-06-30 |
| 2280 | 2016-07-11 | 1,063,483,627 | 375,000 | 38.2984 | 2,776,833,835 | 2016-06-30 |
| 2281 | 2016-07-08 | 1,063,108,627 | -528,000 | 38.2849 | 2,776,833,835 | 2016-06-30 |
| 2282 | 2016-07-07 | 1,063,636,627 | -1,167,000 | 38.3039 | 2,776,833,835 | 2016-06-30 |
| 2283 | 2016-07-06 | 1,064,803,627 | 120,000 | 38.3460 | 2,776,833,835 | 2016-06-30 |
| 2284 | 2016-07-05 | 1,064,683,627 | -156,000 | 38.3416 | 2,776,833,835 | 2016-06-30 |
| 2285 | 2016-07-04 | 1,064,839,627 | -2,745,000 | 38.3473 | 2,776,833,835 | 2016-06-30 |
| 2286 | 2016-06-30 | 1,067,584,627 | -1,548,000 | 38.4461 | 2,776,833,835 | 2016-06-30 |
| 2287 | 2016-06-29 | 1,069,132,627 | 120,000 | 38.5019 | 2,776,833,835 | 2016-05-31 |
| 2288 | 2016-06-28 | 1,069,012,627 | -8,000 | 38.4975 | 2,776,833,835 | 2016-05-31 |
| 2289 | 2016-06-27 | 1,069,020,627 | -1,608,458 | 38.4978 | 2,776,833,835 | 2016-05-31 |
| 2290 | 2016-06-24 | 1,070,629,085 | -555,857 | 38.5557 | 2,776,833,835 | 2016-05-31 |
| 2291 | 2016-06-23 | 1,071,184,942 | -2,238,000 | 38.5758 | 2,776,833,835 | 2016-05-31 |
| 2292 | 2016-06-22 | 1,073,422,942 | -557,000 | 38.6564 | 2,776,833,835 | 2016-05-31 |
| 2293 | 2016-06-21 | 1,073,979,942 | -423,000 | 38.6764 | 2,776,833,835 | 2016-05-31 |
| 2294 | 2016-06-20 | 1,074,402,942 | -783,000 | 38.6917 | 2,776,833,835 | 2016-05-31 |
| 2295 | 2016-06-17 | 1,075,185,942 | -162,000 | 38.7199 | 2,776,833,835 | 2016-05-31 |
| 2296 | 2016-06-16 | 1,075,347,942 | -324,000 | 38.7257 | 2,776,833,835 | 2016-05-31 |
| 2297 | 2016-06-15 | 1,075,671,942 | -549,000 | 38.7374 | 2,776,833,835 | 2016-05-31 |
| 2298 | 2016-06-14 | 1,076,220,942 | -1,937,181 | 38.7571 | 2,776,833,835 | 2016-05-31 |
| 2299 | 2016-06-13 | 1,078,158,123 | -625,300 | 38.8269 | 2,776,833,835 | 2016-05-31 |
| 2300 | 2016-06-10 | 1,078,783,423 | 361,000 | 38.8494 | 2,776,833,835 | 2016-05-31 |
| 2301 | 2016-06-08 | 1,078,422,423 | -348,000 | 38.8364 | 2,776,833,835 | 2016-05-31 |
| 2302 | 2016-06-07 | 1,078,770,423 | -411,000 | 38.8489 | 2,776,833,835 | 2016-05-31 |
| 2303 | 2016-06-06 | 1,079,181,423 | -301,000 | 38.8637 | 2,776,833,835 | 2016-05-31 |
| 2304 | 2016-06-03 | 1,079,482,423 | 3,219,000 | 38.8746 | 2,776,833,835 | 2016-05-31 |
| 2305 | 2016-06-02 | 1,076,263,423 | 972,000 | 38.7587 | 2,776,833,835 | 2016-05-31 |
| 2306 | 2016-06-01 | 1,075,291,423 | 681,340 | 38.7237 | 2,776,833,835 | 2016-05-31 |
| 2307 | 2016-05-31 | 1,074,610,083 | -247,000 | 38.6991 | 2,776,833,835 | 2016-05-31 |
| 2308 | 2016-05-30 | 1,074,857,083 | -950,000 | 38.7080 | 2,776,833,835 | 2016-04-30 |
| 2309 | 2016-05-27 | 1,075,807,083 | -906,000 | 38.7422 | 2,776,833,835 | 2016-04-30 |
| 2310 | 2016-05-26 | 1,076,713,083 | -1,777,000 | 38.7748 | 2,776,833,835 | 2016-04-30 |
| 2311 | 2016-05-25 | 1,078,490,083 | -836,305 | 38.8388 | 2,776,833,835 | 2016-04-30 |
| 2312 | 2016-05-24 | 1,079,326,388 | 798,000 | 38.8690 | 2,776,833,835 | 2016-04-30 |
| 2313 | 2016-05-23 | 1,078,528,388 | -201,686 | 38.8402 | 2,776,833,835 | 2016-04-30 |
| 2314 | 2016-05-20 | 1,078,730,074 | -1,881,000 | 38.8475 | 2,776,833,835 | 2016-04-30 |
| 2315 | 2016-05-19 | 1,080,611,074 | -468,000 | 38.9152 | 2,776,833,835 | 2016-04-30 |
| 2316 | 2016-05-18 | 1,081,079,074 | -1,182,000 | 38.9321 | 2,776,833,835 | 2016-04-30 |
| 2317 | 2016-05-17 | 1,082,261,074 | -114,000 | 38.9746 | 2,776,833,835 | 2016-04-30 |
| 2318 | 2016-05-16 | 1,082,375,074 | 734,507 | 38.9787 | 2,776,833,835 | 2016-04-30 |
| 2319 | 2016-05-13 | 1,081,640,567 | -2,909,000 | 38.9523 | 2,776,833,835 | 2016-04-30 |
| 2320 | 2016-05-12 | 1,084,549,567 | 1,089,000 | 39.0571 | 2,776,833,835 | 2016-04-30 |
| 2321 | 2016-05-11 | 1,083,460,567 | 450,386 | 39.0178 | 2,776,833,835 | 2016-04-30 |
| 2322 | 2016-05-10 | 1,083,010,181 | -865,479 | 39.0016 | 2,776,833,835 | 2016-04-30 |
| 2323 | 2016-05-09 | 1,083,875,660 | 339,000 | 39.0328 | 2,776,833,835 | 2016-04-30 |
| 2324 | 2016-05-06 | 1,083,536,660 | -1,440,833 | 39.0206 | 2,776,833,835 | 2016-04-30 |
| 2325 | 2016-05-05 | 1,084,977,493 | 141,000 | 39.0725 | 2,776,833,835 | 2016-04-30 |
| 2326 | 2016-05-04 | 1,084,836,493 | 147,507 | 39.0674 | 2,776,833,835 | 2016-04-30 |
| 2327 | 2016-05-03 | 1,084,688,986 | -448,000 | 39.0621 | 2,776,833,835 | 2016-04-30 |
| 2328 | 2016-04-29 | 1,085,136,986 | 489,000 | 39.0782 | 2,776,833,835 | 2016-03-31 |
| 2329 | 2016-04-28 | 1,084,647,986 | -846,000 | 39.0606 | 2,776,833,835 | 2016-03-31 |
| 2330 | 2016-04-27 | 1,085,493,986 | 138,000 | 39.0911 | 2,776,833,835 | 2016-03-31 |
| 2331 | 2016-04-26 | 1,085,355,986 | -192,900 | 39.0861 | 2,776,833,835 | 2016-03-31 |
| 2332 | 2016-04-25 | 1,085,548,886 | -2,954,000 | 39.0930 | 2,776,833,835 | 2016-03-31 |
| 2333 | 2016-04-22 | 1,088,502,886 | 954,000 | 39.1994 | 2,776,833,835 | 2016-03-31 |
| 2334 | 2016-04-21 | 1,087,548,886 | 2,702,000 | 39.1651 | 2,776,833,835 | 2016-03-31 |
| 2335 | 2016-04-20 | 1,084,846,886 | -303,000 | 39.0678 | 2,776,833,835 | 2016-03-31 |
| 2336 | 2016-04-19 | 1,085,149,886 | -11,738,000 | 39.0787 | 2,776,833,835 | 2016-03-31 |
| 2337 | 2016-04-18 | 1,096,887,886 | 228,000 | 39.5014 | 2,776,833,835 | 2016-03-31 |
| 2338 | 2016-04-15 | 1,096,659,886 | 2,298,000 | 39.4932 | 2,776,833,835 | 2016-03-31 |
| 2339 | 2016-04-14 | 1,094,361,886 | 650,504 | 39.4104 | 2,776,833,835 | 2016-03-31 |
| 2340 | 2016-04-13 | 1,093,711,382 | 1,899,000 | 39.3870 | 2,776,833,835 | 2016-03-31 |
| 2341 | 2016-04-12 | 1,091,812,382 | 1,611,000 | 39.3186 | 2,776,833,835 | 2016-03-31 |
| 2342 | 2016-04-11 | 1,090,201,382 | 1,026,000 | 39.2606 | 2,776,833,835 | 2016-03-31 |
| 2343 | 2016-04-08 | 1,089,175,382 | 729,000 | 39.2236 | 2,776,833,835 | 2016-03-31 |
| 2344 | 2016-04-07 | 1,088,446,382 | 3,289,080 | 39.1974 | 2,776,833,835 | 2016-03-31 |
| 2345 | 2016-04-06 | 1,085,157,302 | 1,641,000 | 39.0789 | 2,776,833,835 | 2016-03-31 |
| 2346 | 2016-04-05 | 1,083,516,302 | -1,269,000 | 39.0198 | 2,776,833,835 | 2016-03-31 |
| 2347 | 2016-04-01 | 1,084,785,302 | 637,000 | 39.0655 | 2,776,833,835 | 2016-03-31 |
| 2348 | 2016-03-31 | 1,084,148,302 | 111,000 | 39.0426 | 2,776,833,835 | 2016-03-31 |
| 2349 | 2016-03-30 | 1,084,037,302 | -141,000 | 39.0386 | 2,776,833,835 | 2016-02-29 |
| 2350 | 2016-03-29 | 1,084,178,302 | 3,345,000 | 39.0437 | 2,776,833,835 | 2016-02-29 |
| 2351 | 2016-03-24 | 1,080,833,302 | -1,236,000 | 38.9232 | 2,776,833,835 | 2016-02-29 |
| 2352 | 2016-03-23 | 1,082,069,302 | -132,000 | 38.9677 | 2,776,833,835 | 2016-02-29 |
| 2353 | 2016-03-22 | 1,082,201,302 | -215,000 | 38.9725 | 2,776,833,835 | 2016-02-29 |
| 2354 | 2016-03-21 | 1,082,416,302 | -3,977,940 | 38.9802 | 2,776,833,835 | 2016-02-29 |
| 2355 | 2016-03-18 | 1,086,394,242 | -315,000 | 39.1235 | 2,776,833,835 | 2016-02-29 |
| 2356 | 2016-03-17 | 1,086,709,242 | -36,000 | 39.1348 | 2,776,833,835 | 2016-02-29 |
| 2357 | 2016-03-16 | 1,086,745,242 | 1,237,000 | 39.1361 | 2,776,833,835 | 2016-02-29 |
| 2358 | 2016-03-15 | 1,085,508,242 | 687,000 | 39.0916 | 2,776,833,835 | 2016-02-29 |
| 2359 | 2016-03-14 | 1,084,821,242 | 537,000 | 39.0668 | 2,776,833,835 | 2016-02-29 |
| 2360 | 2016-03-11 | 1,084,284,242 | 931,600 | 39.0475 | 2,776,833,835 | 2016-02-29 |
| 2361 | 2016-03-10 | 1,083,352,642 | -447,000 | 39.0140 | 2,776,833,835 | 2016-02-29 |
| 2362 | 2016-03-09 | 1,083,799,642 | 198,000 | 39.0301 | 2,776,833,835 | 2016-02-29 |
| 2363 | 2016-03-08 | 1,083,601,642 | -282,507 | 39.0229 | 2,776,833,835 | 2016-02-29 |
| 2364 | 2016-03-07 | 1,083,884,149 | 305,028 | 39.0331 | 2,776,833,835 | 2016-02-29 |
| 2365 | 2016-03-04 | 1,083,579,121 | 228,000 | 39.0221 | 2,776,833,835 | 2016-02-29 |
| 2366 | 2016-03-03 | 1,083,351,121 | 1,077,000 | 39.0139 | 2,776,833,835 | 2016-02-29 |
| 2367 | 2016-03-02 | 1,082,274,121 | 432,000 | 38.9751 | 2,776,833,835 | 2016-02-29 |
| 2368 | 2016-03-01 | 1,081,842,121 | -12,000 | 38.9596 | 2,776,833,835 | 2016-02-29 |
| 2369 | 2016-02-29 | 1,081,854,121 | -399,000 | 38.9600 | 2,776,833,835 | 2016-02-29 |
| 2370 | 2016-02-26 | 1,082,253,121 | -339,000 | 38.9744 | 2,776,833,835 | 2016-01-31 |
| 2371 | 2016-02-25 | 1,082,592,121 | 1,029,000 | 38.9866 | 2,776,833,835 | 2016-01-31 |
| 2372 | 2016-02-24 | 1,081,563,121 | -1,314,000 | 38.9495 | 2,776,833,835 | 2016-01-31 |
| 2373 | 2016-02-23 | 1,082,877,121 | -270,000 | 38.9968 | 2,776,833,835 | 2016-01-31 |
| 2374 | 2016-02-22 | 1,083,147,121 | -804,000 | 39.0066 | 2,776,833,835 | 2016-01-31 |
| 2375 | 2016-02-19 | 1,083,951,121 | -456,000 | 39.0355 | 2,776,833,835 | 2016-01-31 |
| 2376 | 2016-02-18 | 1,084,407,121 | -975,000 | 39.0519 | 2,776,833,835 | 2016-01-31 |
| 2377 | 2016-02-17 | 1,085,382,121 | -66,000 | 39.0870 | 2,776,833,835 | 2016-01-31 |
| 2378 | 2016-02-16 | 1,085,448,121 | 27,000 | 39.0894 | 2,776,833,835 | 2016-01-31 |
| 2379 | 2016-02-15 | 1,085,421,121 | -68,535 | 39.0884 | 2,776,833,835 | 2016-01-31 |
| 2380 | 2016-02-12 | 1,085,489,656 | -5,088,630 | 39.0909 | 2,776,833,835 | 2016-01-31 |
| 2381 | 2016-02-11 | 1,090,578,286 | -44,323 | 39.2742 | 2,776,833,835 | 2016-01-31 |
| 2382 | 2016-02-05 | 1,090,622,609 | 762,000 | 39.2758 | 2,776,833,835 | 2016-01-31 |
| 2383 | 2016-02-04 | 1,089,860,609 | 2,632,026 | 39.2483 | 2,776,833,835 | 2016-01-31 |
| 2384 | 2016-02-03 | 1,087,228,583 | -54,000 | 39.1535 | 2,776,833,835 | 2016-01-31 |
| 2385 | 2016-02-02 | 1,087,282,583 | 618,000 | 39.1555 | 2,776,833,835 | 2016-01-31 |
| 2386 | 2016-02-01 | 1,086,664,583 | 123,000 | 39.1332 | 2,776,833,835 | 2016-01-31 |
| 2387 | 2016-01-29 | 1,086,541,583 | 600,000 | 39.1288 | 2,776,833,835 | 2015-12-31 |
| 2388 | 2016-01-28 | 1,085,941,583 | -672,000 | 39.1072 | 2,776,833,835 | 2015-12-31 |
| 2389 | 2016-01-27 | 1,086,613,583 | -771,000 | 39.1314 | 2,776,833,835 | 2015-12-31 |
| 2390 | 2016-01-26 | 1,087,384,583 | -255,000 | 39.1592 | 2,776,833,835 | 2015-12-31 |
| 2391 | 2016-01-25 | 1,087,639,583 | -1,962,006 | 39.1683 | 2,776,833,835 | 2015-12-31 |
| 2392 | 2016-01-22 | 1,089,601,589 | -1,709,566 | 39.2390 | 2,776,833,835 | 2015-12-31 |
| 2393 | 2016-01-21 | 1,091,311,155 | 594,000 | 39.3006 | 2,776,833,835 | 2015-12-31 |
| 2394 | 2016-01-20 | 1,090,717,155 | -1,460,432 | 39.2792 | 2,776,833,835 | 2015-12-31 |
| 2395 | 2016-01-19 | 1,092,177,587 | -1,112,000 | 39.3318 | 2,776,833,835 | 2015-12-31 |
| 2396 | 2016-01-18 | 1,093,289,587 | -13,000 | 39.3718 | 2,776,833,835 | 2015-12-31 |
| 2397 | 2016-01-15 | 1,093,302,587 | -171,000 | 39.3723 | 2,776,833,835 | 2015-12-31 |
| 2398 | 2016-01-14 | 1,093,473,587 | 354,469 | 39.3784 | 2,776,833,835 | 2015-12-31 |
| 2399 | 2016-01-13 | 1,093,119,118 | -1,122,000 | 39.3657 | 2,776,833,835 | 2015-12-31 |
| 2400 | 2016-01-12 | 1,094,241,118 | -42,000 | 39.4061 | 2,776,833,835 | 2015-12-31 |
| 2401 | 2016-01-11 | 1,094,283,118 | -995,028 | 39.4076 | 2,776,833,835 | 2015-12-31 |
| 2402 | 2016-01-08 | 1,095,278,146 | 467,028 | 39.4434 | 2,776,833,835 | 2015-12-31 |
| 2403 | 2016-01-07 | 1,094,811,118 | -118,967 | 39.4266 | 2,776,833,835 | 2015-12-31 |
| 2404 | 2016-01-06 | 1,094,930,085 | 24,427 | 39.4309 | 2,776,833,835 | 2015-12-31 |
| 2405 | 2016-01-05 | 1,094,905,658 | -1,922,402 | 39.4300 | 2,776,833,835 | 2015-12-31 |
| 2406 | 2016-01-04 | 1,096,828,060 | 825,000 | 39.4992 | 2,776,833,835 | 2015-12-31 |
| 2407 | 2015-12-31 | 1,096,003,060 | 0 | 39.4695 | 2,776,833,835 | 2015-12-31 |
| 2408 | 2015-12-30 | 1,096,003,060 | -324,000 | 39.4695 | 2,776,833,835 | 2015-11-30 |
| 2409 | 2015-12-29 | 1,096,327,060 | 1,545,000 | 39.4812 | 2,776,833,835 | 2015-11-30 |
| 2410 | 2015-12-28 | 1,094,782,060 | -378,029 | 39.4256 | 2,776,833,835 | 2015-11-30 |
| 2411 | 2015-12-24 | 1,095,160,089 | 0 | 39.4392 | 2,776,833,835 | 2015-11-30 |
| 2412 | 2015-12-23 | 1,095,160,089 | -1,773,569 | 39.4392 | 2,776,833,835 | 2015-11-30 |
| 2413 | 2015-12-22 | 1,096,933,658 | -720,404 | 39.5030 | 2,776,833,835 | 2015-11-30 |
| 2414 | 2015-12-21 | 1,097,654,062 | -222,000 | 39.5290 | 2,776,833,835 | 2015-11-30 |
| 2415 | 2015-12-18 | 1,097,876,062 | 279,000 | 39.5370 | 2,776,833,835 | 2015-11-30 |
| 2416 | 2015-12-17 | 1,097,597,062 | -291,507 | 39.5269 | 2,776,833,835 | 2015-11-30 |
| 2417 | 2015-12-16 | 1,097,888,569 | 139,345 | 39.5374 | 2,776,833,835 | 2015-11-30 |
| 2418 | 2015-12-15 | 1,097,749,224 | -651,000 | 39.5324 | 2,776,833,835 | 2015-11-30 |
| 2419 | 2015-12-14 | 1,098,400,224 | -273,000 | 39.5558 | 2,776,833,835 | 2015-11-30 |
| 2420 | 2015-12-11 | 1,098,673,224 | 600,000 | 39.5657 | 2,776,833,835 | 2015-11-30 |
| 2421 | 2015-12-10 | 1,098,073,224 | -877,748 | 39.5441 | 2,776,833,835 | 2015-11-30 |
| 2422 | 2015-12-09 | 1,098,950,972 | -64,000 | 39.5757 | 2,776,833,835 | 2015-11-30 |
| 2423 | 2015-12-08 | 1,099,014,972 | -2,164,000 | 39.5780 | 2,776,833,835 | 2015-11-30 |
| 2424 | 2015-12-07 | 1,101,178,972 | 729,000 | 39.6559 | 2,776,833,835 | 2015-11-30 |
| 2425 | 2015-12-04 | 1,100,449,972 | 597,000 | 39.6297 | 2,776,833,835 | 2015-11-30 |
| 2426 | 2015-12-03 | 1,099,852,972 | 2,334,000 | 39.6082 | 2,776,833,835 | 2015-11-30 |
| 2427 | 2015-12-02 | 1,097,518,972 | -249,000 | 39.5241 | 2,776,833,835 | 2015-11-30 |
| 2428 | 2015-12-01 | 1,097,767,972 | -69,000 | 39.5331 | 2,776,833,835 | 2015-11-30 |
| 2429 | 2015-11-30 | 1,097,836,972 | -802,000 | 39.5356 | 2,776,833,835 | 2015-11-30 |
| 2430 | 2015-11-27 | 1,098,638,972 | 825,000 | 39.5644 | 2,776,833,835 | 2015-10-31 |
| 2431 | 2015-11-26 | 1,097,813,972 | -1,446,000 | 39.5347 | 2,776,833,835 | 2015-10-31 |
| 2432 | 2015-11-25 | 1,099,259,972 | 7,602,000 | 39.5868 | 2,776,833,835 | 2015-10-31 |
| 2433 | 2015-11-24 | 1,091,657,972 | 1,182,000 | 39.3130 | 2,776,833,835 | 2015-10-31 |
| 2434 | 2015-11-23 | 1,090,475,972 | 114,000 | 39.2705 | 2,776,833,835 | 2015-10-31 |
| 2435 | 2015-11-20 | 1,090,361,972 | -1,371,504 | 39.2664 | 2,776,833,835 | 2015-10-31 |
| 2436 | 2015-11-19 | 1,091,733,476 | -2,350,000 | 39.3158 | 2,776,833,835 | 2015-10-31 |
| 2437 | 2015-11-18 | 1,094,083,476 | -6,781,000 | 39.4004 | 2,776,833,835 | 2015-10-31 |
| 2438 | 2015-11-17 | 1,100,864,476 | -252,000 | 39.6446 | 2,776,833,835 | 2015-10-31 |
| 2439 | 2015-11-16 | 1,101,116,476 | 420,000 | 39.6537 | 2,776,833,835 | 2015-10-31 |
| 2440 | 2015-11-13 | 1,100,696,476 | -764,000 | 39.6385 | 2,776,833,835 | 2015-10-31 |
| 2441 | 2015-11-12 | 1,101,460,476 | -906,000 | 39.6661 | 2,776,833,835 | 2015-10-31 |
| 2442 | 2015-11-11 | 1,102,366,476 | -1,070,000 | 39.6987 | 2,776,833,835 | 2015-10-31 |
| 2443 | 2015-11-10 | 1,103,436,476 | -948,000 | 39.7372 | 2,776,833,835 | 2015-10-31 |
| 2444 | 2015-11-09 | 1,104,384,476 | -291,000 | 39.7714 | 2,776,833,835 | 2015-10-31 |
| 2445 | 2015-11-06 | 1,104,675,476 | -1,105,000 | 39.7818 | 2,776,833,835 | 2015-10-31 |
| 2446 | 2015-11-05 | 1,105,780,476 | -504,000 | 39.8216 | 2,776,833,835 | 2015-10-31 |
| 2447 | 2015-11-04 | 1,106,284,476 | -745,826 | 39.8398 | 2,776,833,835 | 2015-10-31 |
| 2448 | 2015-11-03 | 1,107,030,302 | 78,000 | 39.8666 | 2,776,833,835 | 2015-10-31 |
| 2449 | 2015-11-02 | 1,106,952,302 | 1,511,000 | 39.8638 | 2,776,833,835 | 2015-10-31 |
| 2450 | 2015-10-30 | 1,105,441,302 | 1,261,200 | 39.8094 | 2,776,833,835 | 2015-09-30 |
| 2451 | 2015-10-29 | 1,104,180,102 | 880,626 | 39.7640 | 2,776,833,835 | 2015-09-30 |
| 2452 | 2015-10-28 | 1,103,299,476 | -2,588,000 | 39.7323 | 2,776,833,835 | 2015-09-30 |
| 2453 | 2015-10-27 | 1,105,887,476 | -1,234,181 | 39.8255 | 2,776,833,835 | 2015-09-30 |
| 2454 | 2015-10-26 | 1,107,121,657 | -27,866,132 | 39.8699 | 2,776,833,835 | 2015-09-30 |
| 2455 | 2015-10-23 | 1,134,987,789 | -510,800 | 40.8734 | 2,776,833,835 | 2015-09-30 |
| 2456 | 2015-10-22 | 1,135,498,589 | -1,788,000 | 40.8918 | 2,776,833,835 | 2015-09-30 |
| 2457 | 2015-10-20 | 1,137,286,589 | 405,000 | 40.9562 | 2,776,833,835 | 2015-09-30 |
| 2458 | 2015-10-19 | 1,136,881,589 | -180,000 | 40.9416 | 2,776,833,835 | 2015-09-30 |
| 2459 | 2015-10-16 | 1,137,061,589 | -585,000 | 40.9481 | 2,776,833,835 | 2015-09-30 |
| 2460 | 2015-10-15 | 1,137,646,589 | -1,089,000 | 40.9692 | 2,776,833,835 | 2015-09-30 |
| 2461 | 2015-10-14 | 1,138,735,589 | 2,202,170 | 41.0084 | 2,776,833,835 | 2015-09-30 |
| 2462 | 2015-10-13 | 1,136,533,419 | -1,281,000 | 40.9291 | 2,776,833,835 | 2015-09-30 |
| 2463 | 2015-10-12 | 1,137,814,419 | -778,000 | 40.9752 | 2,776,833,835 | 2015-09-30 |
| 2464 | 2015-10-09 | 1,138,592,419 | -402,000 | 41.0033 | 2,776,833,835 | 2015-09-30 |
| 2465 | 2015-10-08 | 1,138,994,419 | -54,000 | 41.0177 | 2,776,833,835 | 2015-09-30 |
| 2466 | 2015-10-07 | 1,139,048,419 | -3,497,000 | 41.0197 | 2,776,833,835 | 2015-09-30 |
| 2467 | 2015-10-06 | 1,142,545,419 | 3,074,000 | 41.1456 | 2,776,833,835 | 2015-09-30 |
| 2468 | 2015-10-05 | 1,139,471,419 | 3,570,000 | 41.0349 | 2,776,833,835 | 2015-09-30 |
| 2469 | 2015-10-02 | 1,135,901,419 | -2,779,000 | 40.9064 | 2,776,833,835 | 2015-09-30 |
| 2470 | 2015-09-30 | 1,138,680,419 | 75,000 | 41.0064 | 2,776,833,835 | 2015-09-30 |
| 2471 | 2015-09-29 | 1,138,605,419 | -390,000 | 41.0037 | 2,776,833,835 | 2015-08-31 |
| 2472 | 2015-09-25 | 1,138,995,419 | -857,000 | 41.0178 | 2,776,833,835 | 2015-08-31 |
| 2473 | 2015-09-24 | 1,139,852,419 | -293,999 | 41.0486 | 2,776,833,835 | 2015-08-31 |
| 2474 | 2015-09-23 | 1,140,146,418 | -1,223,000 | 41.0592 | 2,776,833,835 | 2015-08-31 |
| 2475 | 2015-09-22 | 1,141,369,418 | -8,491,262 | 41.1033 | 2,776,833,835 | 2015-08-31 |
| 2476 | 2015-09-21 | 1,149,860,680 | 7,945,000 | 41.4091 | 2,776,833,835 | 2015-08-31 |
| 2477 | 2015-09-18 | 1,141,915,680 | 300,000 | 41.1229 | 2,776,833,835 | 2015-08-31 |
| 2478 | 2015-09-17 | 1,141,615,680 | -687,000 | 41.1121 | 2,776,833,835 | 2015-08-31 |
| 2479 | 2015-09-16 | 1,142,302,680 | -699,000 | 41.1369 | 2,776,833,835 | 2015-08-31 |
| 2480 | 2015-09-15 | 1,143,001,680 | 1,451,000 | 41.1620 | 2,776,833,835 | 2015-08-31 |
| 2481 | 2015-09-14 | 1,141,550,680 | 709,636 | 41.1098 | 2,776,833,835 | 2015-08-31 |
| 2482 | 2015-09-11 | 1,140,841,044 | 3,546,000 | 41.0842 | 2,776,833,835 | 2015-08-31 |
| 2483 | 2015-09-10 | 1,137,295,044 | 174,000 | 40.9565 | 2,776,833,835 | 2015-08-31 |
| 2484 | 2015-09-09 | 1,137,121,044 | -9,000 | 40.9503 | 2,776,833,835 | 2015-08-31 |
| 2485 | 2015-09-08 | 1,137,130,044 | 263,958 | 40.9506 | 2,776,833,835 | 2015-08-31 |
| 2486 | 2015-09-07 | 1,136,866,086 | -33,000 | 40.9411 | 2,776,833,835 | 2015-08-31 |
| 2487 | 2015-09-04 | 1,136,899,086 | 1,122,000 | 40.9423 | 2,776,833,835 | 2015-08-31 |
| 2488 | 2015-09-02 | 1,135,777,086 | -1,035,771 | 40.9019 | 2,776,833,835 | 2015-08-31 |
| 2489 | 2015-09-01 | 1,136,812,857 | -39,090 | 40.9392 | 2,776,833,835 | 2015-08-31 |
| 2490 | 2015-08-31 | 1,136,851,947 | -1,473,000 | 40.9406 | 2,776,833,835 | 2015-08-31 |
| 2491 | 2015-08-28 | 1,138,324,947 | -1,639,910 | 40.9936 | 2,776,833,835 | 2015-07-31 |
| 2492 | 2015-08-27 | 1,139,964,857 | -543,000 | 41.0527 | 2,776,833,835 | 2015-07-31 |
| 2493 | 2015-08-26 | 1,140,507,857 | 651,000 | 41.0722 | 2,776,833,835 | 2015-07-31 |
| 2494 | 2015-08-25 | 1,139,856,857 | 2,233,479 | 41.0488 | 2,776,833,835 | 2015-07-31 |
| 2495 | 2015-08-24 | 1,137,623,378 | -559,000 | 40.9684 | 2,776,833,835 | 2015-07-31 |
| 2496 | 2015-08-21 | 1,138,182,378 | -2,231,000 | 40.9885 | 2,776,833,835 | 2015-07-31 |
| 2497 | 2015-08-20 | 1,140,413,378 | -2,606,000 | 41.0688 | 2,776,833,835 | 2015-07-31 |
| 2498 | 2015-08-19 | 1,143,019,378 | 2,484,000 | 41.1627 | 2,776,833,835 | 2015-07-31 |
| 2499 | 2015-08-18 | 1,140,535,378 | -830,392 | 41.0732 | 2,776,833,835 | 2015-07-31 |
| 2500 | 2015-08-17 | 1,141,365,770 | 30,000 | 41.1031 | 2,776,833,835 | 2015-07-31 |
| 2501 | 2015-08-14 | 1,141,335,770 | -6,608,258 | 41.1021 | 2,776,833,835 | 2015-07-31 |
| 2502 | 2015-08-13 | 1,147,944,028 | -1,264,455 | 41.3400 | 2,776,833,835 | 2015-07-31 |
| 2503 | 2015-08-12 | 1,149,208,483 | 1,551,980 | 41.3856 | 2,776,833,835 | 2015-07-31 |
| 2504 | 2015-08-11 | 1,147,656,503 | 3,603,533 | 41.3297 | 2,776,833,835 | 2015-07-31 |
| 2505 | 2015-08-10 | 1,144,052,970 | -6,425,650 | 41.1999 | 2,776,833,835 | 2015-07-31 |
| 2506 | 2015-08-07 | 1,150,478,620 | -702,000 | 41.4313 | 2,776,833,835 | 2015-07-31 |
| 2507 | 2015-08-06 | 1,151,180,620 | -9,000 | 41.4566 | 2,776,833,835 | 2015-07-31 |
| 2508 | 2015-08-05 | 1,151,189,620 | -33,170 | 41.4569 | 2,776,833,835 | 2015-07-31 |
| 2509 | 2015-08-04 | 1,151,222,790 | -2,478,000 | 41.4581 | 2,776,833,835 | 2015-07-31 |
| 2510 | 2015-08-03 | 1,153,700,790 | -594,000 | 41.5473 | 2,776,833,835 | 2015-07-31 |
| 2511 | 2015-07-31 | 1,154,294,790 | -3,720,000 | 41.5687 | 2,776,833,835 | 2015-07-31 |
| 2512 | 2015-07-30 | 1,158,014,790 | -823,724 | 41.7027 | 2,776,833,835 | 2015-06-30 |
| 2513 | 2015-07-29 | 1,158,838,514 | -4,021,887 | 41.7324 | 2,776,833,835 | 2015-06-30 |
| 2514 | 2015-07-28 | 1,162,860,401 | -1,396,000 | 41.8772 | 2,776,833,835 | 2015-06-30 |
| 2515 | 2015-07-27 | 1,164,256,401 | -29,310,000 | 41.9275 | 2,776,833,835 | 2015-06-30 |
| 2516 | 2015-07-24 | 1,193,566,401 | -2,292,000 | 42.9830 | 2,776,833,835 | 2015-06-30 |
| 2517 | 2015-07-23 | 1,195,858,401 | 553,000 | 43.0655 | 2,776,833,835 | 2015-06-30 |
| 2518 | 2015-07-22 | 1,195,305,401 | 1,529,000 | 43.0456 | 2,776,833,835 | 2015-06-30 |
| 2519 | 2015-07-21 | 1,193,776,401 | 2,745,000 | 42.9906 | 2,776,833,835 | 2015-06-30 |
| 2520 | 2015-07-20 | 1,191,031,401 | 1,199,271 | 42.8917 | 2,776,833,835 | 2015-06-30 |
| 2521 | 2015-07-17 | 1,189,832,130 | 2,334,850 | 42.8485 | 2,776,833,835 | 2015-06-30 |
| 2522 | 2015-07-16 | 1,187,497,280 | 1,744,342 | 42.7644 | 2,776,833,835 | 2015-06-30 |
| 2523 | 2015-07-15 | 1,185,752,938 | 1,023,000 | 42.7016 | 2,776,833,835 | 2015-06-30 |
| 2524 | 2015-07-14 | 1,184,729,938 | 6,361,046 | 42.6648 | 2,776,833,835 | 2015-06-30 |
| 2525 | 2015-07-13 | 1,178,368,892 | -3,482,618 | 42.4357 | 2,776,833,835 | 2015-06-30 |
| 2526 | 2015-07-10 | 1,181,851,510 | 98,930 | 42.5611 | 2,776,833,835 | 2015-06-30 |
| 2527 | 2015-07-09 | 1,181,752,580 | -12,585,606 | 42.5576 | 2,776,833,835 | 2015-06-30 |
| 2528 | 2015-07-08 | 1,194,338,186 | -6,162,370 | 43.0108 | 2,776,833,835 | 2015-06-30 |
| 2529 | 2015-07-07 | 1,200,500,556 | 2,267,130 | 43.2327 | 2,776,833,835 | 2015-06-30 |
| 2530 | 2015-07-06 | 1,198,233,426 | -8,917,597 | 43.1511 | 2,776,833,835 | 2015-06-30 |
| 2531 | 2015-07-03 | 1,207,151,023 | -8,851,557 | 43.4722 | 2,776,833,835 | 2015-06-30 |
| 2532 | 2015-07-02 | 1,216,002,580 | 27,845,950 | 43.7910 | 2,776,833,835 | 2015-06-30 |
| 2533 | 2015-06-30 | 1,188,156,630 | 1,640,946 | 42.7882 | 2,776,833,835 | 2015-06-30 |
| 2534 | 2015-06-29 | 1,186,515,684 | 1,076,342 | 42.7291 | 2,776,833,835 | 2015-05-31 |
| 2535 | 2015-06-26 | 1,185,439,342 | 2,538,769 | 42.6903 | 2,776,833,835 | 2015-05-31 |
| 2536 | 2015-06-25 | 1,182,900,573 | -877,260 | 42.5989 | 2,776,833,835 | 2015-05-31 |
| 2537 | 2015-06-24 | 1,183,777,833 | -2,574,740 | 42.6305 | 2,776,833,835 | 2015-05-31 |
| 2538 | 2015-06-23 | 1,186,352,573 | 3,317,688 | 42.7232 | 2,776,833,835 | 2015-05-31 |
| 2539 | 2015-06-22 | 1,183,034,885 | -751,146 | 42.6037 | 2,776,833,835 | 2015-05-31 |
| 2540 | 2015-06-19 | 1,183,786,031 | 11,908,506 | 42.6308 | 2,776,833,835 | 2015-05-31 |
| 2541 | 2015-06-18 | 1,171,877,525 | -2,473,861 | 42.2019 | 2,776,833,835 | 2015-05-31 |
| 2542 | 2015-06-17 | 1,174,351,386 | 2,262,000 | 42.2910 | 2,776,833,835 | 2015-05-31 |
| 2543 | 2015-06-16 | 1,172,089,386 | 2,666,150 | 42.2096 | 2,776,833,835 | 2015-05-31 |
| 2544 | 2015-06-15 | 1,169,423,236 | 3,097,521 | 42.1135 | 2,776,833,835 | 2015-05-31 |
| 2545 | 2015-06-12 | 1,166,325,715 | 756,000 | 42.0020 | 2,776,833,835 | 2015-05-31 |
| 2546 | 2015-06-11 | 1,165,569,715 | 87,580 | 41.9748 | 2,776,833,835 | 2015-05-31 |
| 2547 | 2015-06-10 | 1,165,482,135 | 10,815,426 | 41.9716 | 2,776,833,835 | 2015-05-31 |
| 2548 | 2015-06-09 | 1,154,666,709 | 4,727,206 | 41.5821 | 2,776,833,835 | 2015-05-31 |
| 2549 | 2015-06-08 | 1,149,939,503 | 28,957,413 | 41.4119 | 2,776,833,835 | 2015-05-31 |
| 2550 | 2015-06-05 | 1,120,982,090 | 3,099,283 | 40.3691 | 2,776,833,835 | 2015-05-31 |
| 2551 | 2015-06-04 | 1,117,882,807 | -1,615,459 | 40.2575 | 2,776,833,835 | 2015-05-31 |
| 2552 | 2015-06-03 | 1,119,498,266 | 924,229 | 40.3156 | 2,776,833,835 | 2015-05-31 |
| 2553 | 2015-06-02 | 1,118,574,037 | 1,981,000 | 40.2824 | 2,776,833,835 | 2015-05-31 |
| 2554 | 2015-06-01 | 1,116,593,037 | 4,712,694 | 40.2110 | 2,776,833,835 | 2015-05-31 |
| 2555 | 2015-05-29 | 1,111,880,343 | -2,802,005 | 40.0413 | 2,776,833,835 | 2015-04-30 |
| 2556 | 2015-05-28 | 1,114,682,348 | -6,821,291 | 40.1422 | 2,776,833,835 | 2015-04-30 |
| 2557 | 2015-05-27 | 1,121,503,639 | -3,031,679 | 40.3879 | 2,776,833,835 | 2015-04-30 |
| 2558 | 2015-05-26 | 1,124,535,318 | -6,557,158 | 40.4970 | 2,776,833,835 | 2015-04-30 |
| 2559 | 2015-05-22 | 1,131,092,476 | -5,860,840 | 40.7332 | 2,776,833,835 | 2015-04-30 |
| 2560 | 2015-05-21 | 1,136,953,316 | -982,994 | 40.9442 | 2,776,833,835 | 2015-04-30 |
| 2561 | 2015-05-20 | 1,137,936,310 | -10,518,008 | 40.9796 | 2,776,833,835 | 2015-04-30 |
| 2562 | 2015-05-19 | 1,148,454,318 | -4,164,465 | 41.3584 | 2,776,833,835 | 2015-04-30 |
| 2563 | 2015-05-18 | 1,152,618,783 | 48,277,392 | 41.5084 | 2,776,833,835 | 2015-04-30 |
| 2564 | 2015-05-15 | 1,104,341,391 | 558,000 | 39.7698 | 2,776,833,835 | 2015-04-30 |
| 2565 | 2015-05-14 | 1,103,783,391 | 5,133,618 | 39.7497 | 2,776,833,835 | 2015-04-30 |
| 2566 | 2015-05-13 | 1,098,649,773 | 47,232,000 | 39.5648 | 2,776,833,835 | 2015-04-30 |
| 2567 | 2015-05-12 | 1,051,417,773 | 4,370,514 | 37.8639 | 2,776,833,835 | 2015-04-30 |
| 2568 | 2015-05-11 | 1,047,047,259 | -708,000 | 37.7065 | 2,776,833,835 | 2015-04-30 |
| 2569 | 2015-05-08 | 1,047,755,259 | -918,000 | 37.7320 | 2,776,833,835 | 2015-04-30 |
| 2570 | 2015-05-07 | 1,048,673,259 | -8,005,986 | 37.7651 | 2,776,833,835 | 2015-04-30 |
| 2571 | 2015-05-06 | 1,056,679,245 | -1,461,000 | 38.0534 | 2,776,833,835 | 2015-04-30 |
| 2572 | 2015-05-05 | 1,058,140,245 | -1,517,122 | 38.1060 | 2,776,833,835 | 2015-04-30 |
| 2573 | 2015-05-04 | 1,059,657,367 | -2,358,631 | 38.1606 | 2,776,833,835 | 2015-04-30 |
| 2574 | 2015-04-30 | 1,062,015,998 | -1,344,402 | 38.2456 | 2,776,833,835 | 2015-04-30 |
| 2575 | 2015-04-29 | 1,063,360,400 | -4,965,057 | 38.2940 | 2,776,833,835 | 2015-03-31 |
| 2576 | 2015-04-28 | 1,068,325,457 | -13,953,000 | 38.4728 | 2,776,833,835 | 2015-03-31 |
| 2577 | 2015-04-27 | 1,082,278,457 | -3,413,000 | 38.9753 | 2,776,833,835 | 2015-03-31 |
| 2578 | 2015-04-24 | 1,085,691,457 | -1,898,902 | 39.0982 | 2,776,833,835 | 2015-03-31 |
| 2579 | 2015-04-23 | 1,087,590,359 | -5,590,142 | 39.1666 | 2,776,833,835 | 2015-03-31 |
| 2580 | 2015-04-22 | 1,093,180,501 | -4,596,738 | 39.3679 | 2,776,833,835 | 2015-03-31 |
| 2581 | 2015-04-21 | 1,097,777,239 | -6,780,769 | 39.5334 | 2,776,833,835 | 2015-03-31 |
| 2582 | 2015-04-20 | 1,104,558,008 | -4,978,031 | 39.7776 | 2,776,833,835 | 2015-03-31 |
| 2583 | 2015-04-17 | 1,109,536,039 | 17,472,459 | 39.9569 | 2,776,833,835 | 2015-03-31 |
| 2584 | 2015-04-16 | 1,092,063,580 | -50,065,263 | 39.3277 | 2,776,833,835 | 2015-03-31 |
| 2585 | 2015-04-15 | 1,142,128,843 | -4,358,500 | 41.1306 | 2,776,833,835 | 2015-03-31 |
| 2586 | 2015-04-14 | 1,146,487,343 | -9,334,233 | 41.2876 | 2,776,833,835 | 2015-03-31 |
| 2587 | 2015-04-13 | 1,155,821,576 | -6,005,244 | 41.6237 | 2,776,833,835 | 2015-03-31 |
| 2588 | 2015-04-10 | 1,161,826,820 | -633,933 | 41.8400 | 2,776,833,835 | 2015-03-31 |
| 2589 | 2015-04-09 | 1,162,460,753 | -4,173,230 | 41.8628 | 2,776,833,835 | 2015-03-31 |
| 2590 | 2015-04-08 | 1,166,633,983 | 3,164,786 | 42.0131 | 2,776,833,835 | 2015-03-31 |
| 2591 | 2015-04-02 | 1,163,469,197 | -5,155,426 | 41.8991 | 2,776,833,835 | 2015-03-31 |
| 2592 | 2015-04-01 | 1,168,624,623 | -1,110,077 | 42.0848 | 2,776,833,835 | 2015-03-31 |
| 2593 | 2015-03-31 | 1,169,734,700 | -1,278,090 | 42.1248 | 2,776,833,835 | 2015-03-31 |
| 2594 | 2015-03-30 | 1,171,012,790 | -2,879,486 | 42.1708 | 2,776,833,835 | 2015-02-28 |
| 2595 | 2015-03-27 | 1,173,892,276 | 50,964 | 42.2745 | 2,776,833,835 | 2015-02-28 |
| 2596 | 2015-03-26 | 1,173,841,312 | 17,648,101 | 42.2727 | 2,776,833,835 | 2015-02-28 |
| 2597 | 2015-03-25 | 1,156,193,211 | -3,269,059 | 41.6371 | 2,776,833,835 | 2015-02-28 |
| 2598 | 2015-03-24 | 1,159,462,270 | 2,373,506 | 41.7548 | 2,776,833,835 | 2015-02-28 |
| 2599 | 2015-03-23 | 1,157,088,764 | -1,712,100 | 41.6694 | 2,776,833,835 | 2015-02-28 |
| 2600 | 2015-03-20 | 1,158,800,864 | -2,016,900 | 41.7310 | 2,776,833,835 | 2015-02-28 |
| 2601 | 2015-03-19 | 1,160,817,764 | -1,326,000 | 41.8036 | 2,776,833,835 | 2015-02-28 |
| 2602 | 2015-03-18 | 1,162,143,764 | -1,441,830 | 41.8514 | 2,776,833,835 | 2015-02-28 |
| 2603 | 2015-03-17 | 1,163,585,594 | 753,000 | 41.9033 | 2,776,833,835 | 2015-02-28 |
| 2604 | 2015-03-16 | 1,162,832,594 | 381,000 | 41.8762 | 2,776,833,835 | 2015-02-28 |
| 2605 | 2015-03-13 | 1,162,451,594 | -2,052,630 | 41.8625 | 2,776,833,835 | 2015-02-28 |
| 2606 | 2015-03-12 | 1,164,504,224 | -138,000 | 41.9364 | 2,776,833,835 | 2015-02-28 |
| 2607 | 2015-03-11 | 1,164,642,224 | 885,000 | 41.9414 | 2,776,833,835 | 2015-02-28 |
| 2608 | 2015-03-10 | 1,163,757,224 | -621,000 | 41.9095 | 2,776,833,835 | 2015-02-28 |
| 2609 | 2015-03-09 | 1,164,378,224 | -849,001 | 41.9319 | 2,776,833,835 | 2015-02-28 |
| 2610 | 2015-03-06 | 1,165,227,225 | 62,721 | 41.9624 | 2,776,833,835 | 2015-02-28 |
| 2611 | 2015-03-05 | 1,165,164,504 | 657,000 | 41.9602 | 2,776,833,835 | 2015-02-28 |
| 2612 | 2015-03-04 | 1,164,507,504 | 186,000 | 41.9365 | 2,776,833,835 | 2015-02-28 |
| 2613 | 2015-03-03 | 1,164,321,504 | 444,000 | 41.9298 | 2,776,833,835 | 2015-02-28 |
| 2614 | 2015-03-02 | 1,163,877,504 | -3,285,000 | 41.9138 | 2,776,833,835 | 2015-02-28 |
| 2615 | 2015-02-27 | 1,167,162,504 | 2,754,000 | 42.0321 | 2,776,833,835 | 2015-01-31 |
| 2616 | 2015-02-26 | 1,164,408,504 | 3,159,000 | 41.9330 | 2,776,833,835 | 2015-01-31 |
| 2617 | 2015-02-25 | 1,161,249,504 | 186,000 | 41.8192 | 2,776,833,835 | 2015-01-31 |
| 2618 | 2015-02-24 | 1,161,063,504 | 2,547,000 | 41.8125 | 2,776,833,835 | 2015-01-31 |
| 2619 | 2015-02-23 | 1,158,516,504 | 921,000 | 41.7208 | 2,776,833,835 | 2015-01-31 |
| 2620 | 2015-02-18 | 1,157,595,504 | 0 | 41.6876 | 2,776,833,835 | 2015-01-31 |
| 2621 | 2015-02-17 | 1,157,595,504 | -215,500 | 41.6876 | 2,776,833,835 | 2015-01-31 |
| 2622 | 2015-02-16 | 1,157,811,004 | 675,000 | 41.6954 | 2,776,833,835 | 2015-01-31 |
| 2623 | 2015-02-13 | 1,157,136,004 | -692,999 | 41.6711 | 2,776,833,835 | 2015-01-31 |
| 2624 | 2015-02-12 | 1,157,829,003 | 1,013,991 | 41.6960 | 2,776,833,835 | 2015-01-31 |
| 2625 | 2015-02-11 | 1,156,815,012 | -1,337,000 | 41.6595 | 2,776,833,835 | 2015-01-31 |
| 2626 | 2015-02-10 | 1,158,152,012 | 189,014 | 41.7076 | 2,776,833,835 | 2015-01-31 |
| 2627 | 2015-02-09 | 1,157,962,998 | 2,314,511 | 41.7008 | 2,776,833,835 | 2015-01-31 |
| 2628 | 2015-02-06 | 1,155,648,487 | -1,809,014 | 41.6175 | 2,776,833,835 | 2015-01-31 |
| 2629 | 2015-02-05 | 1,157,457,501 | -7,101,000 | 41.6826 | 2,776,833,835 | 2015-01-31 |
| 2630 | 2015-02-04 | 1,164,558,501 | -436,998 | 41.9384 | 2,776,833,835 | 2015-01-31 |
| 2631 | 2015-02-03 | 1,164,995,499 | -453,000 | 41.9541 | 2,776,833,835 | 2015-01-31 |
| 2632 | 2015-02-02 | 1,165,448,499 | -1,213,619 | 41.9704 | 2,776,833,835 | 2015-01-31 |
| 2633 | 2015-01-30 | 1,166,662,118 | -2,897,370 | 42.0141 | 2,776,833,835 | 2014-12-31 |
| 2634 | 2015-01-29 | 1,169,559,488 | -4,527,001 | 42.1185 | 2,776,833,835 | 2014-12-31 |
| 2635 | 2015-01-28 | 1,174,086,489 | -1,641,000 | 42.2815 | 2,776,833,835 | 2014-12-31 |
| 2636 | 2015-01-27 | 1,175,727,489 | 1,342,586 | 42.3406 | 2,776,833,835 | 2014-12-31 |
| 2637 | 2015-01-26 | 1,174,384,903 | 80,999 | 42.2922 | 2,776,833,835 | 2014-12-31 |
| 2638 | 2015-01-23 | 1,174,303,904 | 3,153,870 | 42.2893 | 2,776,833,835 | 2014-12-31 |
| 2639 | 2015-01-22 | 1,171,150,034 | -174,161 | 42.1757 | 2,776,833,835 | 2014-12-31 |
| 2640 | 2015-01-21 | 1,171,324,195 | 408,000 | 42.1820 | 2,776,833,835 | 2014-12-31 |
| 2641 | 2015-01-20 | 1,170,916,195 | -2,246,000 | 42.1673 | 2,776,833,835 | 2014-12-31 |
| 2642 | 2015-01-19 | 1,173,162,195 | 2,285,109 | 42.2482 | 2,776,833,835 | 2014-12-31 |
| 2643 | 2015-01-16 | 1,170,877,086 | -1,381,107 | 42.1659 | 2,776,833,835 | 2014-12-31 |
| 2644 | 2015-01-15 | 1,172,258,193 | 922,107 | 42.2156 | 2,776,833,835 | 2014-12-31 |
| 2645 | 2015-01-14 | 1,171,336,086 | 207,000 | 42.1824 | 2,776,833,835 | 2014-12-31 |
| 2646 | 2015-01-13 | 1,171,129,086 | 18,000 | 42.1750 | 2,776,833,835 | 2014-12-31 |
| 2647 | 2015-01-12 | 1,171,111,086 | 178,890 | 42.1743 | 2,776,833,835 | 2014-12-31 |
| 2648 | 2015-01-09 | 1,170,932,196 | 69,001 | 42.1679 | 2,776,833,835 | 2014-12-31 |
| 2649 | 2015-01-08 | 1,170,863,195 | -1,796,738 | 42.1654 | 2,776,833,835 | 2014-12-31 |
| 2650 | 2015-01-07 | 1,172,659,933 | 142,000 | 42.2301 | 2,776,833,835 | 2014-12-31 |
| 2651 | 2015-01-06 | 1,172,517,933 | 2,715,000 | 42.2250 | 2,776,833,835 | 2014-12-31 |
| 2652 | 2015-01-05 | 1,169,802,933 | -69,000 | 42.1272 | 2,776,833,835 | 2014-12-31 |
| 2653 | 2015-01-02 | 1,169,871,933 | -78,000 | 42.1297 | 2,776,833,835 | 2014-12-31 |
| 2654 | 2014-12-31 | 1,169,949,933 | 0 | 42.1325 | 2,776,833,835 | 2014-12-31 |
| 2655 | 2014-12-30 | 1,169,949,933 | -517,934 | 42.1325 | 2,776,833,835 | 2014-11-30 |
| 2656 | 2014-12-29 | 1,170,467,867 | 537,000 | 42.1512 | 2,776,833,835 | 2014-11-30 |
| 2657 | 2014-12-24 | 1,169,930,867 | 0 | 42.1318 | 2,776,833,835 | 2014-11-30 |
| 2658 | 2014-12-23 | 1,169,930,867 | -1,611,000 | 42.1318 | 2,776,833,835 | 2014-11-30 |
| 2659 | 2014-12-22 | 1,171,541,867 | 66,000 | 42.1898 | 2,776,833,835 | 2014-11-30 |
| 2660 | 2014-12-19 | 1,171,475,867 | 286,934 | 42.1875 | 2,776,833,835 | 2014-11-30 |
| 2661 | 2014-12-18 | 1,171,188,933 | -243,118 | 42.1771 | 2,776,833,835 | 2014-11-30 |
| 2662 | 2014-12-17 | 1,171,432,051 | -2,106,664 | 42.1859 | 2,776,833,835 | 2014-11-30 |
| 2663 | 2014-12-16 | 1,173,538,715 | 1,113,000 | 42.2618 | 2,776,833,835 | 2014-11-30 |
| 2664 | 2014-12-15 | 1,172,425,715 | 754,001 | 42.2217 | 2,776,833,835 | 2014-11-30 |
| 2665 | 2014-12-12 | 1,171,671,714 | -1,203,000 | 42.1945 | 2,776,833,835 | 2014-11-30 |
| 2666 | 2014-12-11 | 1,172,874,714 | 1,137,183 | 42.2378 | 2,776,833,835 | 2014-11-30 |
| 2667 | 2014-12-10 | 1,171,737,531 | -1,751,813 | 42.1969 | 2,776,833,835 | 2014-11-30 |
| 2668 | 2014-12-09 | 1,173,489,344 | 89,812 | 42.2600 | 2,776,833,835 | 2014-11-30 |
| 2669 | 2014-12-08 | 1,173,399,532 | -413,000 | 42.2567 | 2,776,833,835 | 2014-11-30 |
| 2670 | 2014-12-05 | 1,173,812,532 | -2,418,000 | 42.2716 | 2,776,833,835 | 2014-11-30 |
| 2671 | 2014-12-04 | 1,176,230,532 | 585,000 | 42.3587 | 2,776,833,835 | 2014-11-30 |
| 2672 | 2014-12-03 | 1,175,645,532 | -508,000 | 42.3376 | 2,776,833,835 | 2014-11-30 |
| 2673 | 2014-12-02 | 1,176,153,532 | -1,527,000 | 42.3559 | 2,776,833,835 | 2014-11-30 |
| 2674 | 2014-12-01 | 1,177,680,532 | -1,599,000 | 42.4109 | 2,776,833,835 | 2014-11-30 |
| 2675 | 2014-11-28 | 1,179,279,532 | 75,000 | 42.4685 | 2,776,833,835 | 2014-10-31 |
| 2676 | 2014-11-27 | 1,179,204,532 | 295,426 | 42.4658 | 2,776,833,835 | 2014-10-31 |
| 2677 | 2014-11-26 | 1,178,909,106 | 1,194,000 | 42.4552 | 2,776,833,835 | 2014-10-31 |
| 2678 | 2014-11-25 | 1,177,715,106 | 84,000 | 42.4122 | 2,776,833,835 | 2014-10-31 |
| 2679 | 2014-11-24 | 1,177,631,106 | -684,093 | 42.4091 | 2,776,833,835 | 2014-10-31 |
| 2680 | 2014-11-21 | 1,178,315,199 | -267,000 | 42.4338 | 2,776,833,835 | 2014-10-31 |
| 2681 | 2014-11-20 | 1,178,582,199 | -163,000 | 42.4434 | 2,776,833,835 | 2014-10-31 |
| 2682 | 2014-11-19 | 1,178,745,199 | -636,000 | 42.4493 | 2,776,833,835 | 2014-10-31 |
| 2683 | 2014-11-18 | 1,179,381,199 | -957,279 | 42.4722 | 2,776,833,835 | 2014-10-31 |
| 2684 | 2014-11-17 | 1,180,338,478 | -100,186 | 42.5066 | 2,776,833,835 | 2014-10-31 |
| 2685 | 2014-11-14 | 1,180,438,664 | 2,586,164 | 42.5102 | 2,776,833,835 | 2014-10-31 |
| 2686 | 2014-11-13 | 1,177,852,500 | -1,182,000 | 42.4171 | 2,776,833,835 | 2014-10-31 |
| 2687 | 2014-11-12 | 1,179,034,500 | -2,784,030 | 42.4597 | 2,776,833,835 | 2014-10-31 |
| 2688 | 2014-11-11 | 1,181,818,530 | 0 | 42.5599 | 2,776,833,835 | 2014-10-31 |
| 2689 | 2014-11-10 | 1,181,818,530 | 507,628 | 42.5599 | 2,776,833,835 | 2014-10-31 |
| 2690 | 2014-11-07 | 1,181,310,902 | -231,480 | 42.5416 | 2,776,833,835 | 2014-10-31 |
| 2691 | 2014-11-06 | 1,181,542,382 | -1,960,080 | 42.5500 | 2,776,833,835 | 2014-10-31 |
| 2692 | 2014-11-05 | 1,183,502,462 | 993,000 | 42.6206 | 2,776,833,835 | 2014-10-31 |
| 2693 | 2014-11-04 | 1,182,509,462 | 822,000 | 42.5848 | 2,776,833,835 | 2014-10-31 |
| 2694 | 2014-11-03 | 1,181,687,462 | -54,882 | 42.5552 | 2,776,833,835 | 2014-10-31 |
| 2695 | 2014-10-31 | 1,181,742,344 | 2,926,208 | 42.5572 | 2,776,833,835 | 2014-10-31 |
| 2696 | 2014-10-30 | 1,178,816,136 | 1,365,488 | 42.4518 | 2,776,833,835 | 2014-09-30 |
| 2697 | 2014-10-29 | 1,177,450,648 | 1,659,000 | 42.4026 | 2,776,833,835 | 2014-09-30 |
| 2698 | 2014-10-28 | 1,175,791,648 | -147,000 | 42.3429 | 2,776,833,835 | 2014-09-30 |
| 2699 | 2014-10-27 | 1,175,938,648 | -1,799,208 | 42.3482 | 2,776,833,835 | 2014-09-30 |
| 2700 | 2014-10-24 | 1,177,737,856 | 1,594,186 | 42.4130 | 2,776,833,835 | 2014-09-30 |
| 2701 | 2014-10-23 | 1,176,143,670 | 1,475,527 | 42.3556 | 2,776,833,835 | 2014-09-30 |
| 2702 | 2014-10-22 | 1,174,668,143 | 102,000 | 42.3024 | 2,776,833,835 | 2014-09-30 |
| 2703 | 2014-10-21 | 1,174,566,143 | 39,279 | 42.2988 | 2,776,833,835 | 2014-09-30 |
| 2704 | 2014-10-20 | 1,174,526,864 | -129,000 | 42.2973 | 2,776,833,835 | 2014-09-30 |
| 2705 | 2014-10-17 | 1,174,655,864 | -375,000 | 42.3020 | 2,776,833,835 | 2014-09-30 |
| 2706 | 2014-10-16 | 1,175,030,864 | 165,000 | 42.3155 | 2,776,833,835 | 2014-09-30 |
| 2707 | 2014-10-15 | 1,174,865,864 | 235,000 | 42.3095 | 2,776,833,835 | 2014-09-30 |
| 2708 | 2014-10-14 | 1,174,630,864 | 526,022 | 42.3011 | 2,776,833,835 | 2014-09-30 |
| 2709 | 2014-10-13 | 1,174,104,842 | -496,293 | 42.2821 | 2,776,833,835 | 2014-09-30 |
| 2710 | 2014-10-10 | 1,174,601,135 | -837,000 | 42.3000 | 2,776,833,835 | 2014-09-30 |
| 2711 | 2014-10-09 | 1,175,438,135 | 486,000 | 42.3302 | 2,776,833,835 | 2014-09-30 |
| 2712 | 2014-10-08 | 1,174,952,135 | 189,000 | 42.3127 | 2,776,833,835 | 2014-09-30 |
| 2713 | 2014-10-07 | 1,174,763,135 | -57,000 | 42.3058 | 2,776,833,835 | 2014-09-30 |
| 2714 | 2014-10-06 | 1,174,820,135 | 2,067,000 | 42.3079 | 2,776,833,835 | 2014-09-30 |
| 2715 | 2014-10-03 | 1,172,753,135 | -455,000 | 42.2335 | 2,776,833,835 | 2014-09-30 |
| 2716 | 2014-09-30 | 1,173,208,135 | -1,322,320 | 42.2499 | 2,776,833,835 | 2014-09-30 |
| 2717 | 2014-09-29 | 1,174,530,455 | -323,969 | 42.2975 | 2,776,833,835 | 2014-08-31 |
| 2718 | 2014-09-26 | 1,174,854,424 | 207,000 | 42.3091 | 2,776,833,835 | 2014-08-31 |
| 2719 | 2014-09-25 | 1,174,647,424 | 8,664,000 | 42.3017 | 2,776,833,835 | 2014-08-31 |
| 2720 | 2014-09-24 | 1,165,983,424 | -1,776,000 | 41.9897 | 2,776,833,835 | 2014-08-31 |
| 2721 | 2014-09-23 | 1,167,759,424 | 963,000 | 42.0536 | 2,776,833,835 | 2014-08-31 |
| 2722 | 2014-09-22 | 1,166,796,424 | 1,278,000 | 42.0190 | 2,776,833,835 | 2014-08-31 |
| 2723 | 2014-09-19 | 1,165,518,424 | -1,773,000 | 41.9729 | 2,776,833,835 | 2014-08-31 |
| 2724 | 2014-09-18 | 1,167,291,424 | -2,393,676 | 42.0368 | 2,776,833,835 | 2014-08-31 |
| 2725 | 2014-09-17 | 1,169,685,100 | 3,066,000 | 42.1230 | 2,776,833,835 | 2014-08-31 |
| 2726 | 2014-09-16 | 1,166,619,100 | 371,515 | 42.0126 | 2,776,833,835 | 2014-08-31 |
| 2727 | 2014-09-15 | 1,166,247,585 | 230,031 | 41.9992 | 2,776,833,835 | 2014-08-31 |
| 2728 | 2014-09-12 | 1,166,017,554 | 30,000 | 41.9909 | 2,776,833,835 | 2014-08-31 |
| 2729 | 2014-09-11 | 1,165,987,554 | -16,275,969 | 41.9898 | 2,776,833,835 | 2014-08-31 |
| 2730 | 2014-09-10 | 1,182,263,523 | -9,857,000 | 42.5760 | 2,776,833,835 | 2014-08-31 |
| 2731 | 2014-09-08 | 1,192,120,523 | 83,077,000 | 42.9309 | 2,776,833,835 | 2014-08-31 |
| 2732 | 2014-09-05 | 1,109,043,523 | -192,000 | 39.9391 | 2,776,833,835 | 2014-08-31 |
| 2733 | 2014-09-04 | 1,109,235,523 | -261,000 | 39.9461 | 2,776,833,835 | 2014-08-31 |
| 2734 | 2014-09-03 | 1,109,496,523 | 177,000 | 39.9555 | 2,776,833,835 | 2014-08-31 |
| 2735 | 2014-09-02 | 1,109,319,523 | 212,803 | 39.9491 | 2,776,833,835 | 2014-08-31 |
| 2736 | 2014-09-01 | 1,109,106,720 | -1,281,000 | 39.9414 | 2,776,833,835 | 2014-08-31 |
| 2737 | 2014-08-29 | 1,110,387,720 | -735,000 | 39.9875 | 2,776,833,835 | 2014-07-31 |
| 2738 | 2014-08-28 | 1,111,122,720 | -600,773 | 40.0140 | 2,776,833,835 | 2014-07-31 |
| 2739 | 2014-08-27 | 1,111,723,493 | -90,000 | 40.0357 | 2,776,833,835 | 2014-07-31 |
| 2740 | 2014-08-26 | 1,111,813,493 | 356,124 | 40.0389 | 2,776,833,835 | 2014-07-31 |
| 2741 | 2014-08-25 | 1,111,457,369 | -117,014 | 40.0261 | 2,776,833,835 | 2014-07-31 |
| 2742 | 2014-08-22 | 1,111,574,383 | -2,130,000 | 40.0303 | 2,776,833,835 | 2014-07-31 |
| 2743 | 2014-08-21 | 1,113,704,383 | -465,000 | 40.1070 | 2,776,833,835 | 2014-07-31 |
| 2744 | 2014-08-20 | 1,114,169,383 | -849,913 | 40.1237 | 2,776,833,835 | 2014-07-31 |
| 2745 | 2014-08-19 | 1,115,019,296 | 300,000 | 40.1543 | 2,776,833,835 | 2014-07-31 |
| 2746 | 2014-08-18 | 1,114,719,296 | -159,000 | 40.1435 | 2,776,833,835 | 2014-07-31 |
| 2747 | 2014-08-15 | 1,114,878,296 | -792,000 | 40.1493 | 2,776,833,835 | 2014-07-31 |
| 2748 | 2014-08-14 | 1,115,670,296 | -1,197,000 | 40.1778 | 2,776,833,835 | 2014-07-31 |
| 2749 | 2014-08-13 | 1,116,867,296 | -651,000 | 40.2209 | 2,776,833,835 | 2014-07-31 |
| 2750 | 2014-08-12 | 1,117,518,296 | -32,000 | 40.2443 | 2,776,833,835 | 2014-07-31 |
| 2751 | 2014-08-11 | 1,117,550,296 | 210,000 | 40.2455 | 2,776,833,835 | 2014-07-31 |
| 2752 | 2014-08-08 | 1,117,340,296 | -282,000 | 40.2379 | 2,776,833,835 | 2014-07-31 |
| 2753 | 2014-08-07 | 1,117,622,296 | 444,289 | 40.2481 | 2,776,833,835 | 2014-07-31 |
| 2754 | 2014-08-06 | 1,117,178,007 | 130,062 | 40.2321 | 2,776,833,835 | 2014-07-31 |
| 2755 | 2014-08-05 | 1,117,047,945 | 471,000 | 40.2274 | 2,776,833,835 | 2014-07-31 |
| 2756 | 2014-08-04 | 1,116,576,945 | 309,491 | 40.2104 | 2,776,833,835 | 2014-07-31 |
| 2757 | 2014-08-01 | 1,116,267,454 | 1,832,220 | 40.1993 | 2,776,833,835 | 2014-07-31 |
| 2758 | 2014-07-31 | 1,114,435,234 | -267,000 | 40.1333 | 2,776,833,835 | 2014-07-31 |
| 2759 | 2014-07-30 | 1,114,702,234 | -168,494 | 40.1429 | 2,776,833,835 | 2014-06-30 |
| 2760 | 2014-07-29 | 1,114,870,728 | 189,000 | 40.1490 | 2,776,833,835 | 2014-06-30 |
| 2761 | 2014-07-28 | 1,114,681,728 | -213,000 | 40.1422 | 2,776,833,835 | 2014-06-30 |
| 2762 | 2014-07-25 | 1,114,894,728 | 536,258 | 40.1499 | 2,776,833,835 | 2014-06-30 |
| 2763 | 2014-07-24 | 1,114,358,470 | -1,729,178 | 40.1305 | 2,776,833,835 | 2014-06-30 |
| 2764 | 2014-07-23 | 1,116,087,648 | 1,776,000 | 40.1928 | 2,776,833,835 | 2014-06-30 |
| 2765 | 2014-07-22 | 1,114,311,648 | 153,000 | 40.1289 | 2,776,833,835 | 2014-06-30 |
| 2766 | 2014-07-21 | 1,114,158,648 | 354,000 | 40.1233 | 2,776,833,835 | 2014-06-30 |
| 2767 | 2014-07-18 | 1,113,804,648 | 603,690 | 40.1106 | 2,776,833,835 | 2014-06-30 |
| 2768 | 2014-07-17 | 1,113,200,958 | 738,000 | 40.0889 | 2,776,833,835 | 2014-06-30 |
| 2769 | 2014-07-16 | 1,112,462,958 | 456,000 | 40.0623 | 2,776,833,835 | 2014-06-30 |
| 2770 | 2014-07-15 | 1,112,006,958 | 147,000 | 40.0459 | 2,776,833,835 | 2014-06-30 |
| 2771 | 2014-07-14 | 1,111,859,958 | 686,000 | 40.0406 | 2,776,833,835 | 2014-06-30 |
| 2772 | 2014-07-11 | 1,111,173,958 | 71,124 | 40.0159 | 2,776,833,835 | 2014-06-30 |
| 2773 | 2014-07-10 | 1,111,102,834 | 91,628 | 40.0133 | 2,776,833,835 | 2014-06-30 |
| 2774 | 2014-07-09 | 1,111,011,206 | 119,000 | 40.0100 | 2,776,833,835 | 2014-06-30 |
| 2775 | 2014-07-08 | 1,110,892,206 | 833,074 | 40.0057 | 2,776,833,835 | 2014-06-30 |
| 2776 | 2014-07-07 | 1,110,059,132 | 765,666 | 39.9757 | 2,776,833,835 | 2014-06-30 |
| 2777 | 2014-07-04 | 1,109,293,466 | 1,074,000 | 39.9481 | 2,776,833,835 | 2014-06-30 |
| 2778 | 2014-07-03 | 1,108,219,466 | 491,876 | 39.9095 | 2,776,833,835 | 2014-06-30 |
| 2779 | 2014-07-02 | 1,107,727,590 | -1,055,740 | 39.8917 | 2,776,833,835 | 2014-06-30 |
| 2780 | 2014-06-30 | 1,108,783,330 | 395,000 | 39.9298 | 2,776,833,835 | 2014-06-30 |
| 2781 | 2014-06-27 | 1,108,388,330 | 1,661,383 | 39.9155 | 2,776,833,835 | 2014-05-31 |
| 2782 | 2014-06-26 | 1,106,726,947 | 627,000 | 39.8557 | 2,776,833,835 | 2014-05-31 |
| 2783 | 2014-06-25 | 1,106,099,947 | 73,000 | 39.8331 | 2,776,833,835 | 2014-05-31 |
| 2784 | 2014-06-24 | 1,106,026,947 | 2,025,000 | 39.8305 | 2,776,833,835 | 2014-05-31 |
| 2785 | 2014-06-23 | 1,104,001,947 | 1,529,040 | 39.7576 | 2,776,833,835 | 2014-05-31 |
| 2786 | 2014-06-20 | 1,102,472,907 | 390,590 | 39.7025 | 2,776,833,835 | 2014-05-31 |
| 2787 | 2014-06-19 | 1,102,082,317 | -1,070,040 | 39.6885 | 2,776,833,835 | 2014-05-31 |
| 2788 | 2014-06-18 | 1,103,152,357 | 503,000 | 39.7270 | 2,776,833,835 | 2014-05-31 |
| 2789 | 2014-06-17 | 1,102,649,357 | 588,000 | 39.7089 | 2,776,833,835 | 2014-05-31 |
| 2790 | 2014-06-16 | 1,102,061,357 | -819,354 | 39.6877 | 2,776,833,835 | 2014-05-31 |
| 2791 | 2014-06-13 | 1,102,880,711 | 1,155,000 | 39.7172 | 2,776,833,835 | 2014-05-31 |
| 2792 | 2014-06-12 | 1,101,725,711 | 693,000 | 39.6756 | 2,776,833,835 | 2014-05-31 |
| 2793 | 2014-06-11 | 1,101,032,711 | -3,000 | 39.6507 | 2,776,833,835 | 2014-05-31 |
| 2794 | 2014-06-10 | 1,101,035,711 | 1,705,000 | 39.6508 | 2,776,833,835 | 2014-05-31 |
| 2795 | 2014-06-09 | 1,099,330,711 | -1,990,320 | 39.5894 | 2,776,833,835 | 2014-05-31 |
| 2796 | 2014-06-06 | 1,101,321,031 | 1,945,720 | 39.6610 | 2,776,833,835 | 2014-05-31 |
| 2797 | 2014-06-05 | 1,099,375,311 | -1,682,291 | 39.5910 | 2,776,833,835 | 2014-05-31 |
| 2798 | 2014-06-04 | 1,101,057,602 | -220,000 | 39.6515 | 2,776,833,835 | 2014-05-31 |
| 2799 | 2014-06-03 | 1,101,277,602 | -2,168,472 | 39.6595 | 2,776,833,835 | 2014-05-31 |
| 2800 | 2014-05-30 | 1,103,446,074 | 841,045 | 39.7376 | 2,776,833,835 | 2014-04-30 |
| 2801 | 2014-05-29 | 1,102,605,029 | -2,042,857 | 39.7073 | 2,776,833,835 | 2014-04-30 |
| 2802 | 2014-05-28 | 1,104,647,886 | 1,028,762 | 39.7808 | 2,776,833,835 | 2014-04-30 |
| 2803 | 2014-05-27 | 1,103,619,124 | 303,000 | 39.7438 | 2,776,833,835 | 2014-04-30 |
| 2804 | 2014-05-26 | 1,103,316,124 | -1,953,000 | 39.7329 | 2,776,833,835 | 2014-04-30 |
| 2805 | 2014-05-23 | 1,105,269,124 | -270,000 | 39.8032 | 2,776,833,835 | 2014-04-30 |
| 2806 | 2014-05-22 | 1,105,539,124 | 17,004,000 | 39.8129 | 2,776,833,835 | 2014-04-30 |
| 2807 | 2014-05-21 | 1,088,535,124 | 516,764 | 39.2006 | 2,776,833,835 | 2014-04-30 |
| 2808 | 2014-05-20 | 1,088,018,360 | -6,341,390 | 39.1820 | 2,776,833,835 | 2014-04-30 |
| 2809 | 2014-05-19 | 1,094,359,750 | 1,224,000 | 39.4103 | 2,776,833,835 | 2014-04-30 |
| 2810 | 2014-05-16 | 1,093,135,750 | 3,454,118 | 39.3663 | 2,776,833,835 | 2014-04-30 |
| 2811 | 2014-05-15 | 1,089,681,632 | 1,308,646 | 39.2419 | 2,776,833,835 | 2014-04-30 |
| 2812 | 2014-05-14 | 1,088,372,986 | 5,250,000 | 39.1947 | 2,776,833,835 | 2014-04-30 |
| 2813 | 2014-05-13 | 1,083,122,986 | 297,000 | 39.0057 | 2,776,833,835 | 2014-04-30 |
| 2814 | 2014-05-12 | 1,082,825,986 | 1,320,000 | 38.9950 | 2,776,833,835 | 2014-04-30 |
| 2815 | 2014-05-10 | 1,081,505,986 | 0 | 38.9475 | 2,776,833,835 | 2014-04-30 |
| 2816 | 2014-05-09 | 1,081,505,986 | 1,338,882 | 38.9475 | 2,776,833,835 | 2014-04-30 |
| 2817 | 2014-05-08 | 1,080,167,104 | 3,038,000 | 38.8992 | 2,776,833,835 | 2014-04-30 |
| 2818 | 2014-05-07 | 1,077,129,104 | -1,320,000 | 38.7898 | 2,776,833,835 | 2014-04-30 |
| 2819 | 2014-05-05 | 1,078,449,104 | -516,775 | 38.8374 | 2,776,833,835 | 2014-04-30 |
| 2820 | 2014-05-02 | 1,078,965,879 | 207,882 | 38.8560 | 2,776,833,835 | 2014-04-30 |
| 2821 | 2014-04-30 | 1,078,757,997 | -183,000 | 38.8485 | 2,776,833,835 | 2014-04-30 |
| 2822 | 2014-04-29 | 1,078,940,997 | 424,764 | 38.8551 | 2,776,833,835 | 2014-03-31 |
| 2823 | 2014-04-28 | 1,078,516,233 | 997,113 | 38.8398 | 2,776,833,835 | 2014-03-31 |
| 2824 | 2014-04-25 | 1,077,519,120 | 83,253,800 | 38.8039 | 2,776,833,835 | 2014-03-31 |
| 2825 | 2014-04-24 | 994,265,320 | -62,004 | 35.8057 | 2,776,833,835 | 2014-03-31 |
| 2826 | 2014-04-23 | 994,327,324 | 5,955,000 | 35.8080 | 2,776,833,835 | 2014-03-31 |
| 2827 | 2014-04-22 | 988,372,324 | -1,617,000 | 35.5935 | 2,776,833,835 | 2014-03-31 |
| 2828 | 2014-04-17 | 989,989,324 | 2,694,000 | 35.6517 | 2,776,833,835 | 2014-03-31 |
| 2829 | 2014-04-16 | 987,295,324 | -9,349,950 | 35.5547 | 2,776,833,835 | 2014-03-31 |
| 2830 | 2014-04-15 | 996,645,274 | 111,000 | 35.8914 | 2,776,833,835 | 2014-03-31 |
| 2831 | 2014-04-14 | 996,534,274 | -564,000 | 35.8874 | 2,776,833,835 | 2014-03-31 |
| 2832 | 2014-04-11 | 997,098,274 | -996,000 | 35.9077 | 2,776,833,835 | 2014-03-31 |
| 2833 | 2014-04-10 | 998,094,274 | -1,572,778 | 35.9436 | 2,776,833,835 | 2014-03-31 |
| 2834 | 2014-04-09 | 999,667,052 | 186,931 | 36.0002 | 2,776,833,835 | 2014-03-31 |
| 2835 | 2014-04-08 | 999,480,121 | 7,094,157 | 35.9935 | 2,776,833,835 | 2014-03-31 |
| 2836 | 2014-04-07 | 992,385,964 | -686,031 | 35.7380 | 2,776,833,835 | 2014-03-31 |
| 2837 | 2014-04-04 | 993,071,995 | -420,000 | 35.7627 | 2,776,833,835 | 2014-03-31 |
| 2838 | 2014-04-03 | 993,491,995 | 55,360 | 35.7779 | 2,776,833,835 | 2014-03-31 |
| 2839 | 2014-04-02 | 993,436,635 | -2,454,470 | 35.7759 | 2,776,833,835 | 2014-03-31 |
| 2840 | 2014-04-01 | 995,891,105 | 322,667 | 35.8643 | 2,776,833,835 | 2014-03-31 |
| 2841 | 2014-03-31 | 995,568,438 | -2,674,562 | 35.8526 | 2,776,833,835 | 2014-03-31 |
| 2842 | 2014-03-28 | 998,243,000 | -3,380,729 | 35.9490 | 2,776,833,835 | 2014-02-28 |
| 2843 | 2014-03-27 | 1,001,623,729 | -68,649 | 36.0707 | 2,776,833,835 | 2014-02-28 |
| 2844 | 2014-03-26 | 1,001,692,378 | -5,057,000 | 36.0732 | 2,776,833,835 | 2014-02-28 |
| 2845 | 2014-03-25 | 1,006,749,378 | -14,231,300 | 36.2553 | 2,776,833,835 | 2014-02-28 |
| 2846 | 2014-03-24 | 1,020,980,678 | -879,001 | 36.7678 | 2,776,833,835 | 2014-02-28 |
| 2847 | 2014-03-21 | 1,021,859,679 | 210,000 | 36.7995 | 2,776,833,835 | 2014-02-28 |
| 2848 | 2014-03-20 | 1,021,649,679 | 1,284,066 | 36.7919 | 2,776,833,835 | 2014-02-28 |
| 2849 | 2014-03-19 | 1,020,365,613 | 8,810,850 | 36.7456 | 2,776,833,835 | 2014-02-28 |
| 2850 | 2014-03-18 | 1,011,554,763 | -7,152,876 | 36.4284 | 2,776,833,835 | 2014-02-28 |
| 2851 | 2014-03-17 | 1,018,707,639 | -13,735,119 | 36.6859 | 2,776,833,835 | 2014-02-28 |
| 2852 | 2014-03-14 | 1,032,442,758 | -2,704,311 | 37.1806 | 2,776,833,835 | 2014-02-28 |
| 2853 | 2014-03-13 | 1,035,147,069 | -1,347,990 | 37.2780 | 2,776,833,835 | 2014-02-28 |
| 2854 | 2014-03-12 | 1,036,495,059 | 9,474,817 | 37.3265 | 2,776,833,835 | 2014-02-28 |
| 2855 | 2014-03-11 | 1,027,020,242 | 8,840,952 | 36.9853 | 2,776,833,835 | 2014-02-28 |
| 2856 | 2014-03-10 | 1,018,179,290 | 1,785,966 | 36.6669 | 2,776,833,835 | 2014-02-28 |
| 2857 | 2014-03-07 | 1,016,393,324 | -396,000 | 36.6026 | 2,776,833,835 | 2014-02-28 |
| 2858 | 2014-03-06 | 1,016,789,324 | 2,607,490 | 36.6169 | 2,776,833,835 | 2014-02-28 |
| 2859 | 2014-03-05 | 1,014,181,834 | 1,691,050 | 36.5230 | 2,776,833,835 | 2014-02-28 |
| 2860 | 2014-03-04 | 1,012,490,784 | 862,000 | 36.4621 | 2,776,833,835 | 2014-02-28 |
| 2861 | 2014-03-03 | 1,011,628,784 | 239,460 | 36.4310 | 2,776,833,835 | 2014-02-28 |
| 2862 | 2014-02-28 | 1,011,389,324 | -2,786,460 | 36.4224 | 2,776,833,835 | 2014-02-28 |
| 2863 | 2014-02-27 | 1,014,175,784 | -1,104,000 | 36.5227 | 2,776,833,835 | 2014-01-31 |
| 2864 | 2014-02-26 | 1,015,279,784 | -201,000 | 36.5625 | 2,776,833,835 | 2014-01-31 |
| 2865 | 2014-02-25 | 1,015,480,784 | 1,198,000 | 36.5697 | 2,776,833,835 | 2014-01-31 |
| 2866 | 2014-02-24 | 1,014,282,784 | 3,403,170 | 36.5266 | 2,776,833,835 | 2014-01-31 |
| 2867 | 2014-02-21 | 1,010,879,614 | -865,163 | 36.4040 | 2,776,833,835 | 2014-01-31 |
| 2868 | 2014-02-20 | 1,011,744,777 | 3,282,413 | 36.4352 | 2,776,833,835 | 2014-01-31 |
| 2869 | 2014-02-19 | 1,008,462,364 | -7,878,078 | 36.3170 | 2,776,833,835 | 2014-01-31 |
| 2870 | 2014-02-18 | 1,016,340,442 | 224,000 | 36.6007 | 2,776,833,835 | 2014-01-31 |
| 2871 | 2014-02-17 | 1,016,116,442 | 1,509,000 | 36.5926 | 2,776,833,835 | 2014-01-31 |
| 2872 | 2014-02-14 | 1,014,607,442 | -893,611 | 36.5383 | 2,776,833,835 | 2014-01-31 |
| 2873 | 2014-02-13 | 1,015,501,053 | 673,000 | 36.5705 | 2,776,833,835 | 2014-01-31 |
| 2874 | 2014-02-12 | 1,014,828,053 | 1,099,659 | 36.5462 | 2,776,833,835 | 2014-01-31 |
| 2875 | 2014-02-11 | 1,013,728,394 | 12,467,290 | 36.5066 | 2,776,833,835 | 2014-01-31 |
| 2876 | 2014-02-10 | 1,001,261,104 | 799,320 | 36.0577 | 2,776,833,835 | 2014-01-31 |
| 2877 | 2014-02-07 | 1,000,461,784 | 9,417,000 | 36.0289 | 2,776,833,835 | 2014-01-31 |
| 2878 | 2014-02-06 | 991,044,784 | 170,000 | 35.6897 | 2,776,833,835 | 2014-01-31 |
| 2879 | 2014-02-05 | 990,874,784 | -1,260,879 | 35.6836 | 2,776,833,835 | 2014-01-31 |
| 2880 | 2014-02-04 | 992,135,663 | -267,000 | 35.7290 | 2,776,833,835 | 2014-01-31 |
| 2881 | 2014-01-30 | 992,402,663 | 0 | 35.7386 | 2,776,833,835 | 2013-12-31 |
| 2882 | 2014-01-29 | 992,402,663 | -132,000 | 35.7386 | 2,776,833,835 | 2013-12-31 |
| 2883 | 2014-01-28 | 992,534,663 | -1,236,000 | 35.7434 | 2,776,833,835 | 2013-12-31 |
| 2884 | 2014-01-27 | 993,770,663 | 9,000 | 35.7879 | 2,776,833,835 | 2013-12-31 |
| 2885 | 2014-01-24 | 993,761,663 | -1,603,500 | 35.7876 | 2,776,833,835 | 2013-12-31 |
| 2886 | 2014-01-23 | 995,365,163 | -228,000 | 35.8453 | 2,776,833,835 | 2013-12-31 |
| 2887 | 2014-01-22 | 995,593,163 | 428,580 | 35.8535 | 2,776,833,835 | 2013-12-31 |
| 2888 | 2014-01-21 | 995,164,583 | 5,832,000 | 35.8381 | 2,776,833,835 | 2013-12-31 |
| 2889 | 2014-01-20 | 989,332,583 | 1,134,420 | 35.6281 | 2,776,833,835 | 2013-12-31 |
| 2890 | 2014-01-17 | 988,198,163 | -37,270,000 | 35.5872 | 2,776,833,835 | 2013-12-31 |
| 2891 | 2014-01-16 | 1,025,468,163 | 204,000 | 36.9294 | 2,776,833,835 | 2013-12-31 |
| 2892 | 2014-01-15 | 1,025,264,163 | -405,000 | 36.9221 | 2,776,833,835 | 2013-12-31 |
| 2893 | 2014-01-14 | 1,025,669,163 | 900,000 | 36.9366 | 2,776,833,835 | 2013-12-31 |
| 2894 | 2014-01-13 | 1,024,769,163 | 69,000 | 36.9042 | 2,776,833,835 | 2013-12-31 |
| 2895 | 2014-01-10 | 1,024,700,163 | -144,000 | 36.9017 | 2,776,833,835 | 2013-12-31 |
| 2896 | 2014-01-09 | 1,024,844,163 | -4,206,000 | 36.9069 | 2,776,833,835 | 2013-12-31 |
| 2897 | 2014-01-08 | 1,029,050,163 | -126,000 | 37.0584 | 2,776,833,835 | 2013-12-31 |
| 2898 | 2014-01-07 | 1,029,176,163 | -552,000 | 37.0629 | 2,776,833,835 | 2013-12-31 |
| 2899 | 2014-01-06 | 1,029,728,163 | -105,000 | 37.0828 | 2,776,833,835 | 2013-12-31 |
| 2900 | 2014-01-03 | 1,029,833,163 | 1,400,000 | 37.0866 | 2,776,833,835 | 2013-12-31 |
| 2901 | 2014-01-02 | 1,028,433,163 | 1,281,000 | 37.0362 | 2,776,833,835 | 2013-12-31 |
| 2902 | 2013-12-31 | 1,027,152,163 | 0 | 36.9900 | 2,776,833,835 | 2013-12-31 |
| 2903 | 2013-12-30 | 1,027,152,163 | -2,274,000 | 36.9900 | 2,776,833,835 | 2013-11-30 |
| 2904 | 2013-12-27 | 1,029,426,163 | 2,112,000 | 37.0719 | 2,776,833,835 | 2013-11-30 |
| 2905 | 2013-12-24 | 1,027,314,163 | 0 | 36.9959 | 2,776,833,835 | 2013-11-30 |
| 2906 | 2013-12-23 | 1,027,314,163 | 555,000 | 36.9959 | 2,776,833,835 | 2013-11-30 |
| 2907 | 2013-12-20 | 1,026,759,163 | -1,029,000 | 36.9759 | 2,776,833,835 | 2013-11-30 |
| 2908 | 2013-12-19 | 1,027,788,163 | 3,000 | 37.0130 | 2,776,833,835 | 2013-11-30 |
| 2909 | 2013-12-18 | 1,027,785,163 | 993,000 | 37.0128 | 2,776,833,835 | 2013-11-30 |
| 2910 | 2013-12-17 | 1,026,792,163 | 1,158,000 | 36.9771 | 2,776,833,835 | 2013-11-30 |
| 2911 | 2013-12-16 | 1,025,634,163 | 801,000 | 36.9354 | 2,776,833,835 | 2013-11-30 |
| 2912 | 2013-12-13 | 1,024,833,163 | -54,000 | 36.9065 | 2,776,833,835 | 2013-11-30 |
| 2913 | 2013-12-12 | 1,024,887,163 | 1,035,000 | 36.9085 | 2,776,833,835 | 2013-11-30 |
| 2914 | 2013-12-11 | 1,023,852,163 | 284,000 | 36.8712 | 2,776,833,835 | 2013-11-30 |
| 2915 | 2013-12-10 | 1,023,568,163 | -600,000 | 36.8610 | 2,776,833,835 | 2013-11-30 |
| 2916 | 2013-12-09 | 1,024,168,163 | -315,000 | 36.8826 | 2,776,833,835 | 2013-11-30 |
| 2917 | 2013-12-06 | 1,024,483,163 | -573,000 | 36.8939 | 2,776,833,835 | 2013-11-30 |
| 2918 | 2013-12-05 | 1,025,056,163 | -840,000 | 36.9146 | 2,776,833,835 | 2013-11-30 |
| 2919 | 2013-12-04 | 1,025,896,163 | 234,000 | 36.9448 | 2,776,833,835 | 2013-11-30 |
| 2920 | 2013-12-03 | 1,025,662,163 | 0 | 36.9364 | 2,776,833,835 | 2013-11-30 |
| 2921 | 2013-12-02 | 1,025,662,163 | 777,000 | 36.9364 | 2,776,833,835 | 2013-11-30 |
| 2922 | 2013-11-29 | 1,024,885,163 | -669,940 | 36.9084 | 2,776,833,835 | 2013-10-31 |
| 2923 | 2013-11-28 | 1,025,555,103 | -18,000 | 36.9325 | 2,776,833,835 | 2013-10-31 |
| 2924 | 2013-11-27 | 1,025,573,103 | -342,000 | 36.9332 | 2,776,833,835 | 2013-10-31 |
| 2925 | 2013-11-26 | 1,025,915,103 | -100 | 36.9455 | 2,776,833,835 | 2013-10-31 |
| 2926 | 2013-11-25 | 1,025,915,203 | 9,000 | 36.9455 | 2,776,833,835 | 2013-10-31 |
| 2927 | 2013-11-22 | 1,025,906,203 | -429,000 | 36.9452 | 2,776,833,835 | 2013-10-31 |
| 2928 | 2013-11-21 | 1,026,335,203 | 204,000 | 36.9606 | 2,776,833,835 | 2013-10-31 |
| 2929 | 2013-11-20 | 1,026,131,203 | 303,000 | 36.9533 | 2,776,833,835 | 2013-10-31 |
| 2930 | 2013-11-19 | 1,025,828,203 | 2,379,000 | 36.9424 | 2,776,833,835 | 2013-10-31 |
| 2931 | 2013-11-18 | 1,023,449,203 | 615,000 | 36.8567 | 2,776,833,835 | 2013-10-31 |
| 2932 | 2013-11-15 | 1,022,834,203 | -396,000 | 36.8345 | 2,776,833,835 | 2013-10-31 |
| 2933 | 2013-11-14 | 1,023,230,203 | 1,236,000 | 36.8488 | 2,776,833,835 | 2013-10-31 |
| 2934 | 2013-11-13 | 1,021,994,203 | 429,000 | 36.8043 | 2,776,833,835 | 2013-10-31 |
| 2935 | 2013-11-12 | 1,021,565,203 | 793,000 | 36.7888 | 2,776,833,835 | 2013-10-31 |
| 2936 | 2013-11-11 | 1,020,772,203 | 117,000 | 36.7603 | 2,776,833,835 | 2013-10-31 |
| 2937 | 2013-11-08 | 1,020,655,203 | 357,000 | 36.7561 | 2,776,833,835 | 2013-10-31 |
| 2938 | 2013-11-07 | 1,020,298,203 | -354,000 | 36.7432 | 2,776,833,835 | 2013-10-31 |
| 2939 | 2013-11-06 | 1,020,652,203 | 426,000 | 36.7560 | 2,776,833,835 | 2013-10-31 |
| 2940 | 2013-11-05 | 1,020,226,203 | -321,000 | 36.7406 | 2,776,833,835 | 2013-10-31 |
| 2941 | 2013-11-04 | 1,020,547,203 | 1,205,767 | 36.7522 | 2,776,833,835 | 2013-10-31 |
| 2942 | 2013-11-01 | 1,019,341,436 | 837,000 | 36.7088 | 2,776,833,835 | 2013-10-31 |
| 2943 | 2013-10-31 | 1,018,504,436 | 930,000 | 36.6786 | 2,776,833,835 | 2013-10-31 |
| 2944 | 2013-10-30 | 1,017,574,436 | 1,422,000 | 36.6451 | 2,776,833,835 | 2013-09-30 |
| 2945 | 2013-10-29 | 1,016,152,436 | 210,000 | 36.5939 | 2,776,833,835 | 2013-09-30 |
| 2946 | 2013-10-28 | 1,015,942,436 | 5,600 | 36.5864 | 2,776,833,835 | 2013-09-30 |
| 2947 | 2013-10-25 | 1,015,936,836 | 3,167,999 | 36.5862 | 2,776,833,835 | 2013-09-30 |
| 2948 | 2013-10-24 | 1,012,768,837 | 1,129,491 | 36.4721 | 2,776,833,835 | 2013-09-30 |
| 2949 | 2013-10-23 | 1,011,639,346 | -1,239,003 | 36.4314 | 2,776,833,835 | 2013-09-30 |
| 2950 | 2013-10-22 | 1,012,878,349 | 4,391,000 | 36.4760 | 2,776,833,835 | 2013-09-30 |
| 2951 | 2013-10-21 | 1,008,487,349 | 1,852,000 | 36.3179 | 2,776,833,835 | 2013-09-30 |
| 2952 | 2013-10-18 | 1,006,635,349 | 1,826,000 | 36.2512 | 2,776,833,835 | 2013-09-30 |
| 2953 | 2013-10-17 | 1,004,809,349 | 5,922,000 | 36.1854 | 2,776,833,835 | 2013-09-30 |
| 2954 | 2013-10-16 | 998,887,349 | -1,789,000 | 35.9722 | 2,776,833,835 | 2013-09-30 |
| 2955 | 2013-10-15 | 1,000,676,349 | -258,000 | 36.0366 | 2,776,833,835 | 2013-09-30 |
| 2956 | 2013-10-11 | 1,000,934,349 | 525,000 | 36.0459 | 2,776,833,835 | 2013-09-30 |
| 2957 | 2013-10-10 | 1,000,409,349 | 560,991 | 36.0270 | 2,776,833,835 | 2013-09-30 |
| 2958 | 2013-10-09 | 999,848,358 | 1,497,000 | 36.0068 | 2,776,833,835 | 2013-09-30 |
| 2959 | 2013-10-08 | 998,351,358 | -19,005 | 35.9529 | 2,776,833,835 | 2013-09-30 |
| 2960 | 2013-10-07 | 998,370,363 | 445,000 | 35.9536 | 2,776,833,835 | 2013-09-30 |
| 2961 | 2013-10-04 | 997,925,363 | 38,997 | 35.9375 | 2,776,833,835 | 2013-09-30 |
| 2962 | 2013-10-03 | 997,886,366 | 104,993 | 35.9361 | 2,776,833,835 | 2013-09-30 |
| 2963 | 2013-10-02 | 997,781,373 | -891,000 | 35.9323 | 2,776,833,835 | 2013-09-30 |
| 2964 | 2013-09-30 | 998,672,373 | -507,008 | 35.9644 | 2,776,833,835 | 2013-09-30 |
| 2965 | 2013-09-27 | 999,179,381 | -389,003 | 35.9827 | 2,776,833,835 | 2013-08-31 |
| 2966 | 2013-09-26 | 999,568,384 | -10,000 | 35.9967 | 2,776,833,835 | 2013-08-31 |
| 2967 | 2013-09-25 | 999,578,384 | -291,000 | 35.9971 | 2,776,833,835 | 2013-08-31 |
| 2968 | 2013-09-24 | 999,869,384 | 189,000 | 36.0075 | 2,776,833,835 | 2013-08-31 |
| 2969 | 2013-09-23 | 999,680,384 | -177,000 | 36.0007 | 2,776,833,835 | 2013-08-31 |
| 2970 | 2013-09-19 | 999,857,384 | 423,000 | 36.0071 | 2,776,833,835 | 2013-08-31 |
| 2971 | 2013-09-18 | 999,434,384 | -63,000 | 35.9919 | 2,776,833,835 | 2013-08-31 |
| 2972 | 2013-09-17 | 999,497,384 | 1,017,000 | 35.9941 | 2,776,833,835 | 2013-08-31 |
| 2973 | 2013-09-16 | 998,480,384 | -314,000 | 35.9575 | 2,776,833,835 | 2013-08-31 |
| 2974 | 2013-09-13 | 998,794,384 | -416,002 | 35.9688 | 2,776,833,835 | 2013-08-31 |
| 2975 | 2013-09-12 | 999,210,386 | 2,263,998 | 35.9838 | 2,776,833,835 | 2013-08-31 |
| 2976 | 2013-09-11 | 996,946,388 | 1,800,000 | 35.9023 | 2,776,833,835 | 2013-08-31 |
| 2977 | 2013-09-10 | 995,146,388 | -852,480 | 35.8374 | 2,776,833,835 | 2013-08-31 |
| 2978 | 2013-09-09 | 995,998,868 | -27,001 | 35.8681 | 2,776,833,835 | 2013-08-31 |
| 2979 | 2013-09-06 | 996,025,869 | -107,002 | 35.8691 | 2,776,833,835 | 2013-08-31 |
| 2980 | 2013-09-05 | 996,132,871 | -97,000 | 35.8730 | 2,776,833,835 | 2013-08-31 |
| 2981 | 2013-09-04 | 996,229,871 | -591,000 | 35.8765 | 2,776,833,835 | 2013-08-31 |
| 2982 | 2013-09-03 | 996,820,871 | -427,000 | 35.8978 | 2,776,833,835 | 2013-08-31 |
| 2983 | 2013-09-02 | 997,247,871 | 285,000 | 35.9131 | 2,776,833,835 | 2013-08-31 |
| 2984 | 2013-08-30 | 996,962,871 | 3,309,000 | 35.9029 | 2,776,833,835 | 2013-07-31 |
| 2985 | 2013-08-29 | 993,653,871 | 310,000 | 35.7837 | 2,776,833,835 | 2013-07-31 |
| 2986 | 2013-08-28 | 993,343,871 | 42,000 | 35.7725 | 2,776,833,835 | 2013-07-31 |
| 2987 | 2013-08-27 | 993,301,871 | 366,000 | 35.7710 | 2,776,833,835 | 2013-07-31 |
| 2988 | 2013-08-26 | 992,935,871 | 209,000 | 35.7578 | 2,776,833,835 | 2013-07-31 |
| 2989 | 2013-08-23 | 992,726,871 | 260,000 | 35.7503 | 2,776,833,835 | 2013-07-31 |
| 2990 | 2013-08-22 | 992,466,871 | 785,400 | 35.7410 | 2,776,833,835 | 2013-07-31 |
| 2991 | 2013-08-21 | 991,681,471 | -288,000 | 35.7127 | 2,776,833,835 | 2013-07-31 |
| 2992 | 2013-08-20 | 991,969,471 | -650,520 | 35.7230 | 2,776,833,835 | 2013-07-31 |
| 2993 | 2013-08-19 | 992,619,991 | -246,000 | 35.7465 | 2,776,833,835 | 2013-07-31 |
| 2994 | 2013-08-16 | 992,865,991 | 364,000 | 35.7553 | 2,776,833,835 | 2013-07-31 |
| 2995 | 2013-08-15 | 992,501,991 | 672,000 | 35.7422 | 2,776,833,835 | 2013-07-31 |
| 2996 | 2013-08-14 | 991,829,991 | 0 | 35.7180 | 2,776,833,835 | 2013-07-31 |
| 2997 | 2013-08-13 | 991,829,991 | -249,000 | 35.7180 | 2,776,833,835 | 2013-07-31 |
| 2998 | 2013-08-12 | 992,078,991 | 492,000 | 35.7270 | 2,776,833,835 | 2013-07-31 |
| 2999 | 2013-08-09 | 991,586,991 | -369,000 | 35.7093 | 2,776,833,835 | 2013-07-31 |
| 3000 | 2013-08-08 | 991,955,991 | -250,000 | 35.7226 | 2,776,833,835 | 2013-07-31 |
| 3001 | 2013-08-07 | 992,205,991 | -96,000 | 35.7316 | 2,776,833,835 | 2013-07-31 |
| 3002 | 2013-08-06 | 992,301,991 | 51,000 | 35.7350 | 2,776,833,835 | 2013-07-31 |
| 3003 | 2013-08-05 | 992,250,991 | 210,000 | 35.7332 | 2,776,833,835 | 2013-07-31 |
| 3004 | 2013-08-02 | 992,040,991 | 222,000 | 35.7256 | 2,776,833,835 | 2013-07-31 |
| 3005 | 2013-08-01 | 991,818,991 | 551,484 | 35.7176 | 2,776,833,835 | 2013-07-31 |
| 3006 | 2013-07-31 | 991,267,507 | -827,484 | 35.6978 | 2,776,833,835 | 2013-07-31 |
| 3007 | 2013-07-30 | 992,094,991 | -520,000 | 35.7276 | 2,776,833,835 | 2013-06-30 |
| 3008 | 2013-07-29 | 992,614,991 | 93,000 | 35.7463 | 2,776,833,835 | 2013-06-30 |
| 3009 | 2013-07-26 | 992,521,991 | -305,000 | 35.7429 | 2,776,833,835 | 2013-06-30 |
| 3010 | 2013-07-25 | 992,826,991 | -367,000 | 35.7539 | 2,776,833,835 | 2013-06-30 |
| 3011 | 2013-07-24 | 993,193,991 | 921,000 | 35.7671 | 2,776,833,835 | 2013-06-30 |
| 3012 | 2013-07-23 | 992,272,991 | -45,000 | 35.7340 | 2,776,833,835 | 2013-06-30 |
| 3013 | 2013-07-22 | 992,317,991 | 819,000 | 35.7356 | 2,776,833,835 | 2013-06-30 |
| 3014 | 2013-07-19 | 991,498,991 | -1,016,000 | 35.7061 | 2,776,833,835 | 2013-06-30 |
| 3015 | 2013-07-18 | 992,514,991 | 627,000 | 35.7427 | 2,776,833,835 | 2013-06-30 |
| 3016 | 2013-07-17 | 991,887,991 | 356,000 | 35.7201 | 2,776,833,835 | 2013-06-30 |
| 3017 | 2013-07-16 | 991,531,991 | 363,000 | 35.7073 | 2,776,833,835 | 2013-06-30 |
| 3018 | 2013-07-15 | 991,168,991 | -489,000 | 35.6942 | 2,776,833,835 | 2013-06-30 |
| 3019 | 2013-07-12 | 991,657,991 | 1,880,000 | 35.7118 | 2,776,833,835 | 2013-06-30 |
| 3020 | 2013-07-11 | 989,777,991 | -90,000 | 35.6441 | 2,776,833,835 | 2013-06-30 |
| 3021 | 2013-07-10 | 989,867,991 | 1,238,000 | 35.6474 | 2,776,833,835 | 2013-06-30 |
| 3022 | 2013-07-09 | 988,629,991 | -446,000 | 35.6028 | 2,776,833,835 | 2013-06-30 |
| 3023 | 2013-07-08 | 989,075,991 | 174,000 | 35.6188 | 2,776,833,835 | 2013-06-30 |
| 3024 | 2013-07-05 | 988,901,991 | 35,000 | 35.6126 | 2,776,833,835 | 2013-06-30 |
| 3025 | 2013-07-04 | 988,866,991 | 361,000 | 35.6113 | 2,776,833,835 | 2013-06-30 |
| 3026 | 2013-07-03 | 988,505,991 | 318,000 | 35.5983 | 2,776,833,835 | 2013-06-30 |
| 3027 | 2013-07-02 | 988,187,991 | 456,000 | 35.5869 | 2,776,833,835 | 2013-06-30 |
| 3028 | 2013-06-28 | 987,731,991 | 89,000 | 35.5704 | 2,776,833,835 | 2013-05-31 |
| 3029 | 2013-06-27 | 987,642,991 | 1,472,001 | 35.5672 | 2,776,833,835 | 2013-05-31 |
| 3030 | 2013-06-26 | 986,170,990 | -1,386,000 | 35.5142 | 2,776,833,835 | 2013-05-31 |
| 3031 | 2013-06-25 | 987,556,990 | -691,000 | 35.5641 | 2,776,833,835 | 2013-05-31 |
| 3032 | 2013-06-24 | 988,247,990 | -84,000 | 35.5890 | 2,776,833,835 | 2013-05-31 |
| 3033 | 2013-06-21 | 988,331,990 | -180,000 | 35.5920 | 2,776,833,835 | 2013-05-31 |
| 3034 | 2013-06-20 | 988,511,990 | 352,116 | 35.5985 | 2,776,833,835 | 2013-05-31 |
| 3035 | 2013-06-19 | 988,159,874 | 852,000 | 35.5858 | 2,776,833,835 | 2013-05-31 |
| 3036 | 2013-06-18 | 987,307,874 | -1,308,000 | 35.5552 | 2,776,833,835 | 2013-05-31 |
| 3037 | 2013-06-17 | 988,615,874 | -33,000 | 35.6023 | 2,776,833,835 | 2013-05-31 |
| 3038 | 2013-06-14 | 988,648,874 | -198,000 | 35.6035 | 2,776,833,835 | 2013-05-31 |
| 3039 | 2013-06-13 | 988,846,874 | 201,000 | 35.6106 | 2,776,833,835 | 2013-05-31 |
| 3040 | 2013-06-11 | 988,645,874 | 553,000 | 35.6034 | 2,776,833,835 | 2013-05-31 |
| 3041 | 2013-06-10 | 988,092,874 | -903,000 | 35.5834 | 2,776,833,835 | 2013-05-31 |
| 3042 | 2013-06-07 | 988,995,874 | 646,000 | 35.6160 | 2,776,833,835 | 2013-05-31 |
| 3043 | 2013-06-06 | 988,349,874 | 741,000 | 35.5927 | 2,776,833,835 | 2013-05-31 |
| 3044 | 2013-06-05 | 987,608,874 | 858,000 | 35.5660 | 2,776,833,835 | 2013-05-31 |
| 3045 | 2013-06-04 | 986,750,874 | -8,541,000 | 35.5351 | 2,776,833,835 | 2013-05-31 |
| 3046 | 2013-06-03 | 995,291,874 | 1,161,000 | 35.8427 | 2,776,833,835 | 2013-05-31 |
| 3047 | 2013-05-31 | 994,130,874 | 1,332,000 | 35.8009 | 2,776,833,835 | 2013-05-31 |
| 3048 | 2013-05-30 | 992,798,874 | -572,000 | 35.7529 | 2,776,833,835 | 2013-04-30 |
| 3049 | 2013-05-29 | 993,370,874 | -382,000 | 35.7735 | 2,776,833,835 | 2013-04-30 |
| 3050 | 2013-05-28 | 993,752,874 | 63,000 | 35.7873 | 2,776,833,835 | 2013-04-30 |
| 3051 | 2013-05-27 | 993,689,874 | 504,000 | 35.7850 | 2,776,833,835 | 2013-04-30 |
| 3052 | 2013-05-24 | 993,185,874 | 958,000 | 35.7668 | 2,776,833,835 | 2013-04-30 |
| 3053 | 2013-05-23 | 992,227,874 | 1,935,000 | 35.7323 | 2,776,833,835 | 2013-04-30 |
| 3054 | 2013-05-22 | 990,292,874 | -429,000 | 35.6627 | 2,776,833,835 | 2013-04-30 |
| 3055 | 2013-05-21 | 990,721,874 | -774,000 | 35.6781 | 2,776,833,835 | 2013-04-30 |
| 3056 | 2013-05-20 | 991,495,874 | -636,000 | 35.7060 | 2,776,833,835 | 2013-04-30 |
| 3057 | 2013-05-16 | 992,131,874 | -504,000 | 35.7289 | 2,776,833,835 | 2013-04-30 |
| 3058 | 2013-05-15 | 992,635,874 | -87,000 | 35.7470 | 2,776,833,835 | 2013-04-30 |
| 3059 | 2013-05-14 | 992,722,874 | -648,000 | 35.7502 | 2,776,833,835 | 2013-04-30 |
| 3060 | 2013-05-13 | 993,370,874 | -278,000 | 35.7735 | 2,776,833,835 | 2013-04-30 |
| 3061 | 2013-05-10 | 993,648,874 | -1,518,000 | 35.7835 | 2,776,833,835 | 2013-04-30 |
| 3062 | 2013-05-09 | 995,166,874 | 1,074,000 | 35.8382 | 2,776,833,835 | 2013-04-30 |
| 3063 | 2013-05-08 | 994,092,874 | -495,000 | 35.7995 | 2,776,833,835 | 2013-04-30 |
| 3064 | 2013-05-07 | 994,587,874 | 114,000 | 35.8173 | 2,776,833,835 | 2013-04-30 |
| 3065 | 2013-05-06 | 994,473,874 | -413,000 | 35.8132 | 2,776,833,835 | 2013-04-30 |
| 3066 | 2013-05-03 | 994,886,874 | -12,000 | 35.8281 | 2,776,833,835 | 2013-04-30 |
| 3067 | 2013-05-02 | 994,898,874 | 204,000 | 35.8285 | 2,776,833,835 | 2013-04-30 |
| 3068 | 2013-04-30 | 994,694,874 | 93,000 | 35.8212 | 2,776,833,835 | 2013-04-30 |
| 3069 | 2013-04-29 | 994,601,874 | 8,017,500 | 35.8178 | 2,776,833,835 | 2013-03-31 |
| 3070 | 2013-04-26 | 986,584,374 | -186,000 | 35.5291 | 2,776,833,835 | 2013-03-31 |
| 3071 | 2013-04-25 | 986,770,374 | -48,000 | 35.5358 | 2,776,833,835 | 2013-03-31 |
| 3072 | 2013-04-24 | 986,818,374 | 360,000 | 35.5375 | 2,776,833,835 | 2013-03-31 |
| 3073 | 2013-04-23 | 986,458,374 | -435,000 | 35.5246 | 2,776,833,835 | 2013-03-31 |
| 3074 | 2013-04-22 | 986,893,374 | 246,000 | 35.5402 | 2,776,833,835 | 2013-03-31 |
| 3075 | 2013-04-19 | 986,647,374 | 6,000 | 35.5314 | 2,776,833,835 | 2013-03-31 |
| 3076 | 2013-04-18 | 986,641,374 | 63,000 | 35.5312 | 2,776,833,835 | 2013-03-31 |
| 3077 | 2013-04-17 | 986,578,374 | -39,000 | 35.5289 | 2,776,833,835 | 2013-03-31 |
| 3078 | 2013-04-16 | 986,617,374 | 21,000 | 35.5303 | 2,776,833,835 | 2013-03-31 |
| 3079 | 2013-04-15 | 986,596,374 | 40,800 | 35.5295 | 2,776,833,835 | 2013-03-31 |
| 3080 | 2013-04-12 | 986,555,574 | -240,000 | 35.5281 | 2,776,833,835 | 2013-03-31 |
| 3081 | 2013-04-11 | 986,795,574 | -231,000 | 35.5367 | 2,776,833,835 | 2013-03-31 |
| 3082 | 2013-04-10 | 987,026,574 | 291,000 | 35.5450 | 2,776,833,835 | 2013-03-31 |
| 3083 | 2013-04-09 | 986,735,574 | 234,000 | 35.5346 | 2,776,833,835 | 2013-03-31 |
| 3084 | 2013-04-08 | 986,501,574 | 33,458,000 | 35.5261 | 2,776,833,835 | 2013-03-31 |
| 3085 | 2013-04-05 | 953,043,574 | -257,118 | 34.3212 | 2,776,833,835 | 2013-03-31 |
| 3086 | 2013-04-03 | 953,300,692 | -126,000 | 34.3305 | 2,776,833,835 | 2013-03-31 |
| 3087 | 2013-04-02 | 953,426,692 | -87,000 | 34.3350 | 2,776,833,835 | 2013-03-31 |
| 3088 | 2013-03-28 | 953,513,692 | 307,200 | 34.3382 | 2,776,833,835 | 2013-02-28 |
| 3089 | 2013-03-27 | 953,206,492 | 323,211 | 34.3271 | 2,776,833,835 | 2013-02-28 |
| 3090 | 2013-03-26 | 952,883,281 | -1,023,000 | 34.3155 | 2,776,833,835 | 2013-02-28 |
| 3091 | 2013-03-25 | 953,906,281 | 608,678 | 34.3523 | 2,776,833,835 | 2013-02-28 |
| 3092 | 2013-03-22 | 953,297,603 | 69,000 | 34.3304 | 2,776,833,835 | 2013-02-28 |
| 3093 | 2013-03-21 | 953,228,603 | -3,829,005 | 34.3279 | 2,776,833,835 | 2013-02-28 |
| 3094 | 2013-03-20 | 957,057,608 | 1,797,787 | 34.4658 | 2,776,833,835 | 2013-02-28 |
| 3095 | 2013-03-19 | 955,259,821 | 1,619,174 | 34.4010 | 2,776,833,835 | 2013-02-28 |
| 3096 | 2013-03-18 | 953,640,647 | 174,000 | 34.3427 | 2,776,833,835 | 2013-02-28 |
| 3097 | 2013-03-15 | 953,466,647 | -180,000 | 34.3365 | 2,776,833,835 | 2013-02-28 |
| 3098 | 2013-03-14 | 953,646,647 | 87,000 | 34.3429 | 2,776,833,835 | 2013-02-28 |
| 3099 | 2013-03-13 | 953,559,647 | -45,000 | 34.3398 | 2,776,833,835 | 2013-02-28 |
| 3100 | 2013-03-12 | 953,604,647 | 140,000 | 34.3414 | 2,776,833,835 | 2013-02-28 |
| 3101 | 2013-03-11 | 953,464,647 | 106,000 | 34.3364 | 2,776,833,835 | 2013-02-28 |
| 3102 | 2013-03-08 | 953,358,647 | 43,206,000 | 34.3326 | 2,776,833,835 | 2013-02-28 |
| 3103 | 2013-03-07 | 910,152,647 | 126,000 | 32.7766 | 2,776,833,835 | 2013-02-28 |
| 3104 | 2013-03-06 | 910,026,647 | 5,440 | 32.7721 | 2,776,833,835 | 2013-02-28 |
| 3105 | 2013-03-05 | 910,021,207 | -15,000 | 32.7719 | 2,776,833,835 | 2013-02-28 |
| 3106 | 2013-03-04 | 910,036,207 | 524,781 | 32.7724 | 2,776,833,835 | 2013-02-28 |
| 3107 | 2013-03-01 | 909,511,426 | -96,000 | 32.7535 | 2,776,833,835 | 2013-02-28 |
| 3108 | 2013-02-28 | 909,607,426 | -588,000 | 32.7570 | 2,776,833,835 | 2013-02-28 |
| 3109 | 2013-02-27 | 910,195,426 | 30,100 | 32.7782 | 2,776,833,835 | 2013-01-31 |
| 3110 | 2013-02-26 | 910,165,326 | -9,000 | 32.7771 | 2,776,833,835 | 2013-01-31 |
| 3111 | 2013-02-25 | 910,174,326 | 324,000 | 32.7774 | 2,776,833,835 | 2013-01-31 |
| 3112 | 2013-02-22 | 909,850,326 | 42,997,000 | 32.7657 | 2,776,833,835 | 2013-01-31 |
| 3113 | 2013-02-21 | 866,853,326 | -150,000 | 31.2173 | 2,776,833,835 | 2013-01-31 |
| 3114 | 2013-02-20 | 867,003,326 | 132,000 | 31.2227 | 2,776,833,835 | 2013-01-31 |
| 3115 | 2013-02-19 | 866,871,326 | 18,000 | 31.2180 | 2,776,833,835 | 2013-01-31 |
| 3116 | 2013-02-18 | 866,853,326 | 60,000 | 31.2173 | 2,776,833,835 | 2013-01-31 |
| 3117 | 2013-02-15 | 866,793,326 | -174,000 | 31.2152 | 2,776,833,835 | 2013-01-31 |
| 3118 | 2013-02-14 | 866,967,326 | -191,400 | 31.2214 | 2,776,833,835 | 2013-01-31 |
| 3119 | 2013-02-08 | 867,158,726 | -351,000 | 31.2283 | 2,776,833,835 | 2013-01-31 |
| 3120 | 2013-02-07 | 867,509,726 | 13,649,000 | 31.2410 | 2,776,833,835 | 2013-01-31 |
| 3121 | 2013-02-06 | 853,860,726 | -420,000 | 30.7494 | 2,776,833,835 | 2013-01-31 |
| 3122 | 2013-02-05 | 854,280,726 | 1,227,000 | 30.7646 | 2,776,833,835 | 2013-01-31 |
| 3123 | 2013-02-04 | 853,053,726 | -768,000 | 30.7204 | 2,776,833,835 | 2013-01-31 |
| 3124 | 2013-02-01 | 853,821,726 | -1,225,000 | 30.7480 | 2,776,833,835 | 2013-01-31 |
| 3125 | 2013-01-31 | 855,046,726 | -681,000 | 30.7921 | 2,776,833,835 | 2013-01-31 |
| 3126 | 2013-01-30 | 855,727,726 | 1,449,000 | 32.0086 | 2,673,429,835 | 2012-12-31 |
| 3127 | 2013-01-29 | 854,278,726 | 93,000 | 31.9544 | 2,673,429,835 | 2012-12-31 |
| 3128 | 2013-01-28 | 854,185,726 | 712,500 | 31.9509 | 2,673,429,835 | 2012-12-31 |
| 3129 | 2013-01-25 | 853,473,226 | -2,146,778 | 31.9243 | 2,673,429,835 | 2012-12-31 |
| 3130 | 2013-01-24 | 855,620,004 | 192,000 | 32.0046 | 2,673,429,835 | 2012-12-31 |
| 3131 | 2013-01-23 | 855,428,004 | -372,000 | 31.9974 | 2,673,429,835 | 2012-12-31 |
| 3132 | 2013-01-22 | 855,800,004 | 701,000 | 32.0113 | 2,673,429,835 | 2012-12-31 |
| 3133 | 2013-01-21 | 855,099,004 | 552,000 | 31.9851 | 2,673,429,835 | 2012-12-31 |
| 3134 | 2013-01-18 | 854,547,004 | 168,000 | 31.9644 | 2,673,429,835 | 2012-12-31 |
| 3135 | 2013-01-17 | 854,379,004 | -216,000 | 31.9582 | 2,673,429,835 | 2012-12-31 |
| 3136 | 2013-01-16 | 854,595,004 | 771,000 | 31.9662 | 2,673,429,835 | 2012-12-31 |
| 3137 | 2013-01-15 | 853,824,004 | -39,000 | 31.9374 | 2,673,429,835 | 2012-12-31 |
| 3138 | 2013-01-14 | 853,863,004 | -1,077,000 | 31.9389 | 2,673,429,835 | 2012-12-31 |
| 3139 | 2013-01-11 | 854,940,004 | -183,000 | 31.9791 | 2,673,429,835 | 2012-12-31 |
| 3140 | 2013-01-10 | 855,123,004 | 2,130,000 | 31.9860 | 2,673,429,835 | 2012-12-31 |
| 3141 | 2013-01-09 | 852,993,004 | 585,000 | 31.9063 | 2,673,429,835 | 2012-12-31 |
| 3142 | 2013-01-08 | 852,408,004 | -378,000 | 31.8844 | 2,673,429,835 | 2012-12-31 |
| 3143 | 2013-01-07 | 852,786,004 | -108,000 | 31.8986 | 2,673,429,835 | 2012-12-31 |
| 3144 | 2013-01-04 | 852,894,004 | -257,000 | 31.9026 | 2,673,429,835 | 2012-12-31 |
| 3145 | 2013-01-03 | 853,151,004 | 1,360,000 | 31.9122 | 2,673,429,835 | 2012-12-31 |
| 3146 | 2013-01-02 | 851,791,004 | 8,982,000 | 31.8614 | 2,673,429,835 | 2012-12-31 |
| 3147 | 2012-12-31 | 842,809,004 | 0 | 31.5254 | 2,673,429,835 | 2012-12-31 |
| 3148 | 2012-12-28 | 842,809,004 | 42,000 | 31.5254 | 2,673,429,835 | 2012-11-30 |
| 3149 | 2012-12-27 | 842,767,004 | -132,000 | 31.5238 | 2,673,429,835 | 2012-11-30 |
| 3150 | 2012-12-24 | 842,899,004 | 0 | 31.5287 | 2,673,429,835 | 2012-11-30 |
| 3151 | 2012-12-21 | 842,899,004 | -96,000 | 31.5287 | 2,673,429,835 | 2012-11-30 |
| 3152 | 2012-12-20 | 842,995,004 | -54,000 | 31.5323 | 2,673,429,835 | 2012-11-30 |
| 3153 | 2012-12-19 | 843,049,004 | -348,000 | 31.5344 | 2,673,429,835 | 2012-11-30 |
| 3154 | 2012-12-18 | 843,397,004 | -288,000 | 31.5474 | 2,673,429,835 | 2012-11-30 |
| 3155 | 2012-12-17 | 843,685,004 | -22,000 | 31.5582 | 2,673,429,835 | 2012-11-30 |
| 3156 | 2012-12-14 | 843,707,004 | -243,000 | 31.5590 | 2,673,429,835 | 2012-11-30 |
| 3157 | 2012-12-13 | 843,950,004 | 48,000 | 31.5681 | 2,673,429,835 | 2012-11-30 |
| 3158 | 2012-12-12 | 843,902,004 | -9,000 | 31.5663 | 2,673,429,835 | 2012-11-30 |
| 3159 | 2012-12-11 | 843,911,004 | 627,000 | 31.5666 | 2,673,429,835 | 2012-11-30 |
| 3160 | 2012-12-10 | 843,284,004 | 66,000 | 31.5432 | 2,673,429,835 | 2012-11-30 |
| 3161 | 2012-12-07 | 843,218,004 | 153,000 | 31.5407 | 2,673,429,835 | 2012-11-30 |
| 3162 | 2012-12-06 | 843,065,004 | -72,000 | 31.5350 | 2,673,429,835 | 2012-11-30 |
| 3163 | 2012-12-05 | 843,137,004 | -267,000 | 31.5377 | 2,673,429,835 | 2012-11-30 |
| 3164 | 2012-12-04 | 843,404,004 | -654,000 | 31.5476 | 2,673,429,835 | 2012-11-30 |
| 3165 | 2012-12-03 | 844,058,004 | -135,000 | 31.5721 | 2,673,429,835 | 2012-11-30 |
| 3166 | 2012-11-30 | 844,193,004 | 147,000 | 31.5772 | 2,673,429,835 | 2012-11-30 |
| 3167 | 2012-11-29 | 844,046,004 | 213,000 | 31.5717 | 2,673,429,835 | 2012-10-31 |
| 3168 | 2012-11-28 | 843,833,004 | -259,300 | 31.5637 | 2,673,429,835 | 2012-10-31 |
| 3169 | 2012-11-27 | 844,092,304 | 1,608,000 | 31.5734 | 2,673,429,835 | 2012-10-31 |
| 3170 | 2012-11-26 | 842,484,304 | 193,740 | 31.5132 | 2,673,429,835 | 2012-10-31 |
| 3171 | 2012-11-23 | 842,290,564 | 159,000 | 31.5060 | 2,673,429,835 | 2012-10-31 |
| 3172 | 2012-11-22 | 842,131,564 | -258,000 | 31.5000 | 2,673,429,835 | 2012-10-31 |
| 3173 | 2012-11-21 | 842,389,564 | 84,000 | 31.5097 | 2,673,429,835 | 2012-10-31 |
| 3174 | 2012-11-20 | 842,305,564 | 51,000 | 31.5066 | 2,673,429,835 | 2012-10-31 |
| 3175 | 2012-11-19 | 842,254,564 | -63,000 | 31.5046 | 2,673,429,835 | 2012-10-31 |
| 3176 | 2012-11-16 | 842,317,564 | 30,000 | 31.5070 | 2,673,429,835 | 2012-10-31 |
| 3177 | 2012-11-15 | 842,287,564 | -156,000 | 31.5059 | 2,673,429,835 | 2012-10-31 |
| 3178 | 2012-11-14 | 842,443,564 | -69,000 | 31.5117 | 2,673,429,835 | 2012-10-31 |
| 3179 | 2012-11-13 | 842,512,564 | 285,000 | 31.5143 | 2,673,429,835 | 2012-10-31 |
| 3180 | 2012-11-12 | 842,227,564 | -12,000 | 31.5036 | 2,673,429,835 | 2012-10-31 |
| 3181 | 2012-11-09 | 842,239,564 | 19,862,000 | 31.5041 | 2,673,429,835 | 2012-10-31 |
| 3182 | 2012-11-08 | 822,377,564 | 139,000 | 30.7611 | 2,673,429,835 | 2012-10-31 |
| 3183 | 2012-11-07 | 822,238,564 | 45,000 | 30.7559 | 2,673,429,835 | 2012-10-31 |
| 3184 | 2012-11-06 | 822,193,564 | 81,000 | 30.7543 | 2,673,429,835 | 2012-10-31 |
| 3185 | 2012-11-05 | 822,112,564 | 311,000 | 30.7512 | 2,673,429,835 | 2012-10-31 |
| 3186 | 2012-11-02 | 821,801,564 | 1,461,000 | 30.7396 | 2,673,429,835 | 2012-10-31 |
| 3187 | 2012-11-01 | 820,340,564 | -144,000 | 30.6849 | 2,673,429,835 | 2012-10-31 |
| 3188 | 2012-10-31 | 820,484,564 | -138,000 | 30.6903 | 2,673,429,835 | 2012-10-31 |
| 3189 | 2012-10-30 | 820,622,564 | -30,000 | 30.6955 | 2,673,429,835 | 2012-09-30 |
| 3190 | 2012-10-29 | 820,652,564 | -189,000 | 30.6966 | 2,673,429,835 | 2012-09-30 |
| 3191 | 2012-10-26 | 820,841,564 | 2,204,000 | 30.7037 | 2,673,429,835 | 2012-09-30 |
| 3192 | 2012-10-25 | 818,637,564 | -642,000 | 30.6212 | 2,673,429,835 | 2012-09-30 |
| 3193 | 2012-10-24 | 819,279,564 | 120,000 | 30.6453 | 2,673,429,835 | 2012-09-30 |
| 3194 | 2012-10-22 | 819,159,564 | 33,000 | 30.6408 | 2,673,429,835 | 2012-09-30 |
| 3195 | 2012-10-19 | 819,126,564 | -286,000 | 30.6395 | 2,673,429,835 | 2012-09-30 |
| 3196 | 2012-10-18 | 819,412,564 | 253,000 | 30.6502 | 2,673,429,835 | 2012-09-30 |
| 3197 | 2012-10-17 | 819,159,564 | -228,000 | 30.6408 | 2,673,429,835 | 2012-09-30 |
| 3198 | 2012-10-16 | 819,387,564 | -50,118 | 30.6493 | 2,673,429,835 | 2012-09-30 |
| 3199 | 2012-10-15 | 819,437,682 | 54,000 | 30.6512 | 2,673,429,835 | 2012-09-30 |
| 3200 | 2012-10-12 | 819,383,682 | 0 | 30.6492 | 2,673,429,835 | 2012-09-30 |
| 3201 | 2012-10-11 | 819,383,682 | 72,000 | 30.6492 | 2,673,429,835 | 2012-09-30 |
| 3202 | 2012-10-10 | 819,311,682 | -309,000 | 30.6465 | 2,673,429,835 | 2012-09-30 |
| 3203 | 2012-10-09 | 819,620,682 | 18,000 | 30.6580 | 2,673,429,835 | 2012-09-30 |
| 3204 | 2012-10-08 | 819,602,682 | 45,185 | 30.6573 | 2,673,429,835 | 2012-09-30 |
| 3205 | 2012-10-05 | 819,557,497 | -75,000 | 30.6557 | 2,673,429,835 | 2012-09-30 |
| 3206 | 2012-10-04 | 819,632,497 | 177,000 | 30.6585 | 2,673,429,835 | 2012-09-30 |
| 3207 | 2012-10-03 | 819,455,497 | -60,000 | 30.6518 | 2,673,429,835 | 2012-09-30 |
| 3208 | 2012-09-28 | 819,515,497 | -94,500 | 30.6541 | 2,673,429,835 | 2012-08-31 |
| 3209 | 2012-09-27 | 819,609,997 | 30,000 | 30.6576 | 2,673,429,835 | 2012-08-31 |
| 3210 | 2012-09-26 | 819,579,997 | -1,986,112 | 30.6565 | 2,673,429,835 | 2012-08-31 |
| 3211 | 2012-09-25 | 821,566,109 | 925,500 | 30.7308 | 2,673,429,835 | 2012-08-31 |
| 3212 | 2012-09-24 | 820,640,609 | 264,000 | 30.6962 | 2,673,429,835 | 2012-08-31 |
| 3213 | 2012-09-21 | 820,376,609 | 56,000 | 30.6863 | 2,673,429,835 | 2012-08-31 |
| 3214 | 2012-09-20 | 820,320,609 | -651,000 | 30.6842 | 2,673,429,835 | 2012-08-31 |
| 3215 | 2012-09-19 | 820,971,609 | -478,500 | 30.7086 | 2,673,429,835 | 2012-08-31 |
| 3216 | 2012-09-18 | 821,450,109 | -327,000 | 30.7265 | 2,673,429,835 | 2012-08-31 |
| 3217 | 2012-09-17 | 821,777,109 | 768,000 | 30.7387 | 2,673,429,835 | 2012-08-31 |
| 3218 | 2012-09-14 | 821,009,109 | -564,000 | 30.7100 | 2,673,429,835 | 2012-08-31 |
| 3219 | 2012-09-13 | 821,573,109 | -3,000 | 30.7311 | 2,673,429,835 | 2012-08-31 |
| 3220 | 2012-09-12 | 821,576,109 | 44,118 | 30.7312 | 2,673,429,835 | 2012-08-31 |
| 3221 | 2012-09-11 | 821,531,991 | -792,000 | 30.7295 | 2,673,429,835 | 2012-08-31 |
| 3222 | 2012-09-10 | 822,323,991 | 1,749,838 | 30.7591 | 2,673,429,835 | 2012-08-31 |
| 3223 | 2012-09-07 | 820,574,153 | -330,000 | 30.6937 | 2,673,429,835 | 2012-08-31 |
| 3224 | 2012-09-06 | 820,904,153 | 1,114,000 | 30.7060 | 2,673,429,835 | 2012-08-31 |
| 3225 | 2012-09-05 | 819,790,153 | -234,000 | 30.6644 | 2,673,429,835 | 2012-08-31 |
| 3226 | 2012-09-04 | 820,024,153 | 8,510,882 | 30.6731 | 2,673,429,835 | 2012-08-31 |
| 3227 | 2012-09-03 | 811,513,271 | 1,737,000 | 30.3548 | 2,673,429,835 | 2012-08-31 |
| 3228 | 2012-08-31 | 809,776,271 | 384,000 | 30.2898 | 2,673,429,835 | 2012-08-31 |
| 3229 | 2012-08-30 | 809,392,271 | 874,187 | 30.2754 | 2,673,429,835 | 2012-07-31 |
| 3230 | 2012-08-29 | 808,518,084 | -228,000 | 30.2427 | 2,673,429,835 | 2012-07-31 |
| 3231 | 2012-08-28 | 808,746,084 | -36,000 | 30.2513 | 2,673,429,835 | 2012-07-31 |
| 3232 | 2012-08-27 | 808,782,084 | -475,000 | 30.2526 | 2,673,429,835 | 2012-07-31 |
| 3233 | 2012-08-24 | 809,257,084 | -138,000 | 30.2704 | 2,673,429,835 | 2012-07-31 |
| 3234 | 2012-08-23 | 809,395,084 | -15,000 | 30.2755 | 2,673,429,835 | 2012-07-31 |
| 3235 | 2012-08-22 | 809,410,084 | 151,000 | 30.2761 | 2,673,429,835 | 2012-07-31 |
| 3236 | 2012-08-21 | 809,259,084 | -462,487 | 30.2704 | 2,673,429,835 | 2012-07-31 |
| 3237 | 2012-08-20 | 809,721,571 | 198,000 | 30.2877 | 2,673,429,835 | 2012-07-31 |
| 3238 | 2012-08-17 | 809,523,571 | -246,000 | 30.2803 | 2,673,429,835 | 2012-07-31 |
| 3239 | 2012-08-16 | 809,769,571 | -1,278,000 | 30.2895 | 2,673,429,835 | 2012-07-31 |
| 3240 | 2012-08-15 | 811,047,571 | 0 | 30.3373 | 2,673,429,835 | 2012-07-31 |
| 3241 | 2012-08-14 | 811,047,571 | -71,000 | 30.3373 | 2,673,429,835 | 2012-07-31 |
| 3242 | 2012-08-13 | 811,118,571 | -2,247,000 | 30.3400 | 2,673,429,835 | 2012-07-31 |
| 3243 | 2012-08-10 | 813,365,571 | -54,000 | 30.4240 | 2,673,429,835 | 2012-07-31 |
| 3244 | 2012-08-09 | 813,419,571 | -246,000 | 30.4261 | 2,673,429,835 | 2012-07-31 |
| 3245 | 2012-08-08 | 813,665,571 | -915,000 | 30.4353 | 2,673,429,835 | 2012-07-31 |
| 3246 | 2012-08-07 | 814,580,571 | -383,000 | 30.4695 | 2,673,429,835 | 2012-07-31 |
| 3247 | 2012-08-06 | 814,963,571 | -570,000 | 30.4838 | 2,673,429,835 | 2012-07-31 |
| 3248 | 2012-08-03 | 815,533,571 | 0 | 30.5051 | 2,673,429,835 | 2012-07-31 |
| 3249 | 2012-08-02 | 815,533,571 | -177,000 | 30.5051 | 2,673,429,835 | 2012-07-31 |
| 3250 | 2012-08-01 | 815,710,571 | 18,000 | 30.5118 | 2,673,429,835 | 2012-07-31 |
| 3251 | 2012-07-31 | 815,692,571 | 12,000 | 30.5111 | 2,673,429,835 | 2012-07-31 |
| 3252 | 2012-07-30 | 815,680,571 | 0 | 30.5106 | 2,673,429,835 | 2012-06-30 |
| 3253 | 2012-07-27 | 815,680,571 | 0 | 30.5106 | 2,673,429,835 | 2012-06-30 |
| 3254 | 2012-07-26 | 815,680,571 | -18,000 | 30.5106 | 2,673,429,835 | 2012-06-30 |
| 3255 | 2012-07-25 | 815,698,571 | -21,000 | 30.5113 | 2,673,429,835 | 2012-06-30 |
| 3256 | 2012-07-24 | 815,719,571 | -78,000 | 30.5121 | 2,673,429,835 | 2012-06-30 |
| 3257 | 2012-07-23 | 815,797,571 | -50,000 | 30.5150 | 2,673,429,835 | 2012-06-30 |
| 3258 | 2012-07-20 | 815,847,571 | -27,000 | 30.5169 | 2,673,429,835 | 2012-06-30 |
| 3259 | 2012-07-19 | 815,874,571 | -60,000 | 30.5179 | 2,673,429,835 | 2012-06-30 |
| 3260 | 2012-07-18 | 815,934,571 | -17,000 | 30.5201 | 2,673,429,835 | 2012-06-30 |
| 3261 | 2012-07-17 | 815,951,571 | -1,148,513 | 30.5208 | 2,673,429,835 | 2012-06-30 |
| 3262 | 2012-07-16 | 817,100,084 | -39,000 | 30.5637 | 2,673,429,835 | 2012-06-30 |
| 3263 | 2012-07-13 | 817,139,084 | 1,021,000 | 30.5652 | 2,673,429,835 | 2012-06-30 |
| 3264 | 2012-07-12 | 816,118,084 | -485,000 | 30.5270 | 2,673,429,835 | 2012-06-30 |
| 3265 | 2012-07-11 | 816,603,084 | 190,659 | 30.5451 | 2,673,429,835 | 2012-06-30 |
| 3266 | 2012-07-10 | 816,412,425 | -78,000 | 30.5380 | 2,673,429,835 | 2012-06-30 |
| 3267 | 2012-07-09 | 816,490,425 | 63,000 | 30.5409 | 2,673,429,835 | 2012-06-30 |
| 3268 | 2012-07-06 | 816,427,425 | -422,731 | 30.5386 | 2,673,429,835 | 2012-06-30 |
| 3269 | 2012-07-05 | 816,850,156 | 551,000 | 30.5544 | 2,673,429,835 | 2012-06-30 |
| 3270 | 2012-07-04 | 816,299,156 | -6,000 | 30.5338 | 2,673,429,835 | 2012-06-30 |
| 3271 | 2012-07-03 | 816,305,156 | 0 | 30.5340 | 2,673,429,835 | 2012-06-30 |
| 3272 | 2012-06-29 | 816,305,156 | -77,000 | 30.5340 | 2,673,429,835 | 2012-05-31 |
| 3273 | 2012-06-28 | 816,382,156 | -1,419,000 | 30.5369 | 2,673,429,835 | 2012-05-31 |
| 3274 | 2012-06-27 | 817,801,156 | -57,000 | 30.5900 | 2,673,429,835 | 2012-05-31 |
| 3275 | 2012-06-26 | 817,858,156 | 171,931 | 30.5921 | 2,673,429,835 | 2012-05-31 |
| 3276 | 2012-06-25 | 817,686,225 | -907,859 | 30.5857 | 2,673,429,835 | 2012-05-31 |
| 3277 | 2012-06-22 | 818,594,084 | 45,000 | 30.6196 | 2,673,429,835 | 2012-05-31 |
| 3278 | 2012-06-21 | 818,549,084 | -181,000 | 30.6179 | 2,673,429,835 | 2012-05-31 |
| 3279 | 2012-06-20 | 818,730,084 | -160,000 | 30.6247 | 2,673,429,835 | 2012-05-31 |
| 3280 | 2012-06-19 | 818,890,084 | 445,000 | 30.6307 | 2,673,429,835 | 2012-05-31 |
| 3281 | 2012-06-18 | 818,445,084 | 66,000 | 30.6140 | 2,673,429,835 | 2012-05-31 |
| 3282 | 2012-06-15 | 818,379,084 | -51,000 | 30.6116 | 2,673,429,835 | 2012-05-31 |
| 3283 | 2012-06-14 | 818,430,084 | 267,000 | 30.6135 | 2,673,429,835 | 2012-05-31 |
| 3284 | 2012-06-13 | 818,163,084 | 94,000 | 30.6035 | 2,673,429,835 | 2012-05-31 |
| 3285 | 2012-06-12 | 818,069,084 | 149,000 | 30.6000 | 2,673,429,835 | 2012-05-31 |
| 3286 | 2012-06-11 | 817,920,084 | -9,000 | 30.5944 | 2,673,429,835 | 2012-05-31 |
| 3287 | 2012-06-08 | 817,929,084 | -54,000 | 30.5947 | 2,673,429,835 | 2012-05-31 |
| 3288 | 2012-06-07 | 817,983,084 | -24,000 | 30.5968 | 2,673,429,835 | 2012-05-31 |
| 3289 | 2012-06-06 | 818,007,084 | -453,000 | 30.5977 | 2,673,429,835 | 2012-05-31 |
| 3290 | 2012-06-05 | 818,460,084 | 52,300 | 30.6146 | 2,673,429,835 | 2012-05-31 |
| 3291 | 2012-06-04 | 818,407,784 | 10,160,000 | 30.6127 | 2,673,429,835 | 2012-05-31 |
| 3292 | 2012-06-01 | 808,247,784 | 9,925,000 | 30.2326 | 2,673,429,835 | 2012-05-31 |
| 3293 | 2012-05-31 | 798,322,784 | -96,000 | 29.8614 | 2,673,429,835 | 2012-05-31 |
| 3294 | 2012-05-30 | 798,418,784 | 15,000 | 29.8650 | 2,673,429,835 | 2012-04-30 |
| 3295 | 2012-05-29 | 798,403,784 | 0 | 29.8644 | 2,673,429,835 | 2012-04-30 |
| 3296 | 2012-05-28 | 798,403,784 | -90,000 | 29.8644 | 2,673,429,835 | 2012-04-30 |
| 3297 | 2012-05-25 | 798,493,784 | 8,795,730 | 29.8678 | 2,673,429,835 | 2012-04-30 |
| 3298 | 2012-05-24 | 789,698,054 | -9,000 | 29.5388 | 2,673,429,835 | 2012-04-30 |
| 3299 | 2012-05-23 | 789,707,054 | -45,000 | 29.5391 | 2,673,429,835 | 2012-04-30 |
| 3300 | 2012-05-22 | 789,752,054 | -8,852,730 | 29.5408 | 2,673,429,835 | 2012-04-30 |
| 3301 | 2012-05-21 | 798,604,784 | 43,700 | 29.8719 | 2,673,429,835 | 2012-04-30 |
| 3302 | 2012-05-18 | 798,561,084 | -33,000 | 29.8703 | 2,673,429,835 | 2012-04-30 |
| 3303 | 2012-05-17 | 798,594,084 | -7,000 | 29.8715 | 2,673,429,835 | 2012-04-30 |
| 3304 | 2012-05-16 | 798,601,084 | 24,000 | 29.8718 | 2,673,429,835 | 2012-04-30 |
| 3305 | 2012-05-15 | 798,577,084 | 21,000 | 29.8709 | 2,673,429,835 | 2012-04-30 |
| 3306 | 2012-05-14 | 798,556,084 | 168,000 | 29.8701 | 2,673,429,835 | 2012-04-30 |
| 3307 | 2012-05-11 | 798,388,084 | 9,000 | 29.8638 | 2,673,429,835 | 2012-04-30 |
| 3308 | 2012-05-10 | 798,379,084 | -9,000 | 29.8635 | 2,673,429,835 | 2012-04-30 |
| 3309 | 2012-05-09 | 798,388,084 | -147,000 | 29.8638 | 2,673,429,835 | 2012-04-30 |
| 3310 | 2012-05-08 | 798,535,084 | -237,000 | 29.8693 | 2,673,429,835 | 2012-04-30 |
| 3311 | 2012-05-07 | 798,772,084 | 9,000 | 29.8782 | 2,673,429,835 | 2012-04-30 |
| 3312 | 2012-05-04 | 798,763,084 | -75,000 | 29.8778 | 2,673,429,835 | 2012-04-30 |
| 3313 | 2012-05-03 | 798,838,084 | 30,000 | 29.8806 | 2,673,429,835 | 2012-04-30 |
| 3314 | 2012-05-02 | 798,808,084 | 0 | 29.8795 | 2,673,429,835 | 2012-04-30 |
| 3315 | 2012-04-30 | 798,808,084 | -51,000 | 29.8795 | 2,673,429,835 | 2012-04-30 |
| 3316 | 2012-04-27 | 798,859,084 | -51,000 | 29.8814 | 2,673,429,835 | 2012-03-31 |
| 3317 | 2012-04-26 | 798,910,084 | 114,000 | 29.8833 | 2,673,429,835 | 2012-03-31 |
| 3318 | 2012-04-25 | 798,796,084 | 0 | 29.8791 | 2,673,429,835 | 2012-03-31 |
| 3319 | 2012-04-24 | 798,796,084 | -309,000 | 29.8791 | 2,673,429,835 | 2012-03-31 |
| 3320 | 2012-04-23 | 799,105,084 | -39,000 | 29.8906 | 2,673,429,835 | 2012-03-31 |
| 3321 | 2012-04-20 | 799,144,084 | -355,000 | 29.8921 | 2,673,429,835 | 2012-03-31 |
| 3322 | 2012-04-19 | 799,499,084 | -6,000 | 29.9054 | 2,673,429,835 | 2012-03-31 |
| 3323 | 2012-04-18 | 799,505,084 | 12,000 | 29.9056 | 2,673,429,835 | 2012-03-31 |
| 3324 | 2012-04-17 | 799,493,084 | -24,000 | 29.9051 | 2,673,429,835 | 2012-03-31 |
| 3325 | 2012-04-16 | 799,517,084 | -18,000 | 29.9060 | 2,673,429,835 | 2012-03-31 |
| 3326 | 2012-04-13 | 799,535,084 | 333,000 | 29.9067 | 2,673,429,835 | 2012-03-31 |
| 3327 | 2012-04-12 | 799,202,084 | -57,000 | 29.8943 | 2,673,429,835 | 2012-03-31 |
| 3328 | 2012-04-11 | 799,259,084 | 0 | 29.8964 | 2,673,429,835 | 2012-03-31 |
| 3329 | 2012-04-10 | 799,259,084 | -426,000 | 29.8964 | 2,673,429,835 | 2012-03-31 |
| 3330 | 2012-04-05 | 799,685,084 | 361,000 | 29.9123 | 2,673,429,835 | 2012-03-31 |
| 3331 | 2012-04-03 | 799,324,084 | 108,000 | 29.8988 | 2,673,429,835 | 2012-03-31 |
| 3332 | 2012-04-02 | 799,216,084 | -306,000 | 29.8948 | 2,673,429,835 | 2012-03-31 |
| 3333 | 2012-03-30 | 799,522,084 | 2,004,000 | 29.9062 | 2,673,429,835 | 2012-02-29 |
| 3334 | 2012-03-29 | 797,518,084 | 54,000 | 29.8313 | 2,673,429,835 | 2012-02-29 |
| 3335 | 2012-03-28 | 797,464,084 | -69,000 | 29.8293 | 2,673,429,835 | 2012-02-29 |
| 3336 | 2012-03-27 | 797,533,084 | -432,000 | 29.8318 | 2,673,429,835 | 2012-02-29 |
| 3337 | 2012-03-26 | 797,965,084 | -33,000 | 29.8480 | 2,673,429,835 | 2012-02-29 |
| 3338 | 2012-03-23 | 797,998,084 | -180,000 | 29.8492 | 2,673,429,835 | 2012-02-29 |
| 3339 | 2012-03-22 | 798,178,084 | -132,000 | 29.8560 | 2,673,429,835 | 2012-02-29 |
| 3340 | 2012-03-21 | 798,310,084 | 99,000 | 29.8609 | 2,673,429,835 | 2012-02-29 |
| 3341 | 2012-03-20 | 798,211,084 | -243,000 | 29.8572 | 2,673,429,835 | 2012-02-29 |
| 3342 | 2012-03-19 | 798,454,084 | -141,000 | 29.8663 | 2,673,429,835 | 2012-02-29 |
| 3343 | 2012-03-16 | 798,595,084 | -369,000 | 29.8716 | 2,673,429,835 | 2012-02-29 |
| 3344 | 2012-03-15 | 798,964,084 | -417,000 | 29.8854 | 2,673,429,835 | 2012-02-29 |
| 3345 | 2012-03-14 | 799,381,084 | -496,000 | 29.9010 | 2,673,429,835 | 2012-02-29 |
| 3346 | 2012-03-13 | 799,877,084 | -1,484,000 | 29.9195 | 2,673,429,835 | 2012-02-29 |
| 3347 | 2012-03-12 | 801,361,084 | 33,000 | 29.9750 | 2,673,429,835 | 2012-02-29 |
| 3348 | 2012-03-09 | 801,328,084 | 4,671,000 | 29.9738 | 2,673,429,835 | 2012-02-29 |
| 3349 | 2012-03-08 | 796,657,084 | 711,000 | 29.7991 | 2,673,429,835 | 2012-02-29 |
| 3350 | 2012-03-07 | 795,946,084 | 1,116,000 | 29.7725 | 2,673,429,835 | 2012-02-29 |
| 3351 | 2012-03-06 | 794,830,084 | 1,506,000 | 29.7307 | 2,673,429,835 | 2012-02-29 |
| 3352 | 2012-03-05 | 793,324,084 | -525,000 | 29.6744 | 2,673,429,835 | 2012-02-29 |
| 3353 | 2012-03-02 | 793,849,084 | -11,000 | 29.6940 | 2,673,429,835 | 2012-02-29 |
| 3354 | 2012-03-01 | 793,860,084 | 115,000 | 29.6944 | 2,673,429,835 | 2012-02-29 |
| 3355 | 2012-02-29 | 793,745,084 | 369,000 | 29.6901 | 2,673,429,835 | 2012-02-29 |
| 3356 | 2012-02-28 | 793,376,084 | 1,752,000 | 29.6763 | 2,673,429,835 | 2012-01-31 |
| 3357 | 2012-02-27 | 791,624,084 | 627,000 | 29.6108 | 2,673,429,835 | 2012-01-31 |
| 3358 | 2012-02-24 | 790,997,084 | 849,000 | 29.5874 | 2,673,429,835 | 2012-01-31 |
| 3359 | 2012-02-23 | 790,148,084 | -12,000 | 29.5556 | 2,673,429,835 | 2012-01-31 |
| 3360 | 2012-02-22 | 790,160,084 | 228,000 | 29.5560 | 2,673,429,835 | 2012-01-31 |
| 3361 | 2012-02-21 | 789,932,084 | 522,000 | 29.5475 | 2,673,429,835 | 2012-01-31 |
| 3362 | 2012-02-20 | 789,410,084 | -89,000 | 29.5280 | 2,673,429,835 | 2012-01-31 |
| 3363 | 2012-02-17 | 789,499,084 | 5,609,958 | 29.5313 | 2,673,429,835 | 2012-01-31 |
| 3364 | 2012-02-16 | 783,889,126 | 153,000 | 29.3215 | 2,673,429,835 | 2012-01-31 |
| 3365 | 2012-02-15 | 783,736,126 | 27,000 | 29.3158 | 2,673,429,835 | 2012-01-31 |
| 3366 | 2012-02-14 | 783,709,126 | 18,000 | 29.3147 | 2,673,429,835 | 2012-01-31 |
| 3367 | 2012-02-13 | 783,691,126 | -903,000 | 29.3141 | 2,673,429,835 | 2012-01-31 |
| 3368 | 2012-02-10 | 784,594,126 | 996,000 | 29.3478 | 2,673,429,835 | 2012-01-31 |
| 3369 | 2012-02-09 | 783,598,126 | 57,000 | 29.3106 | 2,673,429,835 | 2012-01-31 |
| 3370 | 2012-02-08 | 783,541,126 | 24,000 | 29.3085 | 2,673,429,835 | 2012-01-31 |
| 3371 | 2012-02-07 | 783,517,126 | -180,000 | 29.3076 | 2,673,429,835 | 2012-01-31 |
| 3372 | 2012-02-06 | 783,697,126 | 33,000 | 29.3143 | 2,673,429,835 | 2012-01-31 |
| 3373 | 2012-02-03 | 783,664,126 | 21,000 | 29.3131 | 2,673,429,835 | 2012-01-31 |
| 3374 | 2012-02-02 | 783,643,126 | -6,000 | 29.3123 | 2,673,429,835 | 2012-01-31 |
| 3375 | 2012-02-01 | 783,649,126 | 36,000 | 29.3125 | 2,673,429,835 | 2012-01-31 |
| 3376 | 2012-01-31 | 783,613,126 | -6,000 | 29.3112 | 2,673,429,835 | 2012-01-31 |
| 3377 | 2012-01-30 | 783,619,126 | -33,000 | 29.3114 | 2,673,429,835 | 2011-12-31 |
| 3378 | 2012-01-27 | 783,652,126 | -24,000 | 29.3126 | 2,673,429,835 | 2011-12-31 |
| 3379 | 2012-01-26 | 783,676,126 | -12,000 | 29.3135 | 2,673,429,835 | 2011-12-31 |
| 3380 | 2012-01-20 | 783,688,126 | -84,000 | 29.3140 | 2,673,429,835 | 2011-12-31 |
| 3381 | 2012-01-19 | 783,772,126 | -102,000 | 29.3171 | 2,673,429,835 | 2011-12-31 |
| 3382 | 2012-01-18 | 783,874,126 | -15,000 | 29.3209 | 2,673,429,835 | 2011-12-31 |
| 3383 | 2012-01-17 | 783,889,126 | -21,000 | 29.3215 | 2,673,429,835 | 2011-12-31 |
| 3384 | 2012-01-16 | 783,910,126 | -751,000 | 29.3223 | 2,673,429,835 | 2011-12-31 |
| 3385 | 2012-01-13 | 784,661,126 | 30,000 | 29.3504 | 2,673,429,835 | 2011-12-31 |
| 3386 | 2012-01-12 | 784,631,126 | -21,000 | 29.3492 | 2,673,429,835 | 2011-12-31 |
| 3387 | 2012-01-11 | 784,652,126 | -195,000 | 29.3500 | 2,673,429,835 | 2011-12-31 |
| 3388 | 2012-01-10 | 784,847,126 | -6,000 | 29.3573 | 2,673,429,835 | 2011-12-31 |
| 3389 | 2012-01-09 | 784,853,126 | 27,000 | 29.3575 | 2,673,429,835 | 2011-12-31 |
| 3390 | 2012-01-06 | 784,826,126 | -6,000 | 29.3565 | 2,673,429,835 | 2011-12-31 |
| 3391 | 2012-01-05 | 784,832,126 | -30,000 | 29.3568 | 2,673,429,835 | 2011-12-31 |
| 3392 | 2012-01-04 | 784,862,126 | 33,000 | 29.3579 | 2,673,429,835 | 2011-12-31 |
| 3393 | 2012-01-03 | 784,829,126 | -42,000 | 29.3566 | 2,673,429,835 | 2011-12-31 |
| 3394 | 2011-12-30 | 784,871,126 | -24,000 | 29.3582 | 2,673,429,835 | 2011-11-30 |
| 3395 | 2011-12-29 | 784,895,126 | 1,194,000 | 29.3591 | 2,673,429,835 | 2011-11-30 |
| 3396 | 2011-12-28 | 783,701,126 | 351,535 | 29.3144 | 2,673,429,835 | 2011-11-30 |
| 3397 | 2011-12-23 | 783,349,591 | -6,000 | 29.3013 | 2,673,429,835 | 2011-11-30 |
| 3398 | 2011-12-22 | 783,355,591 | -707,000 | 29.3015 | 2,673,429,835 | 2011-11-30 |
| 3399 | 2011-12-21 | 784,062,591 | -327,000 | 29.3280 | 2,673,429,835 | 2011-11-30 |
| 3400 | 2011-12-20 | 784,389,591 | -363,000 | 29.3402 | 2,673,429,835 | 2011-11-30 |
| 3401 | 2011-12-19 | 784,752,591 | 12,000 | 29.3538 | 2,673,429,835 | 2011-11-30 |
| 3402 | 2011-12-16 | 784,740,591 | 24,000 | 29.3533 | 2,673,429,835 | 2011-11-30 |
| 3403 | 2011-12-15 | 784,716,591 | 104,040 | 29.3524 | 2,673,429,835 | 2011-11-30 |
| 3404 | 2011-12-14 | 784,612,551 | 60,000 | 29.3485 | 2,673,429,835 | 2011-11-30 |
| 3405 | 2011-12-13 | 784,552,551 | 12,000 | 29.3463 | 2,673,429,835 | 2011-11-30 |
| 3406 | 2011-12-12 | 784,540,551 | 159,000 | 29.3458 | 2,673,429,835 | 2011-11-30 |
| 3407 | 2011-12-09 | 784,381,551 | 84,000 | 29.3399 | 2,673,429,835 | 2011-11-30 |
| 3408 | 2011-12-08 | 784,297,551 | 3,000 | 29.3368 | 2,673,429,835 | 2011-11-30 |
| 3409 | 2011-12-07 | 784,294,551 | 36,000 | 29.3366 | 2,673,429,835 | 2011-11-30 |
| 3410 | 2011-12-06 | 784,258,551 | 54,000 | 29.3353 | 2,673,429,835 | 2011-11-30 |
| 3411 | 2011-12-05 | 784,204,551 | 36,000 | 29.3333 | 2,673,429,835 | 2011-11-30 |
| 3412 | 2011-12-02 | 784,168,551 | 123,000 | 29.3319 | 2,673,429,835 | 2011-11-30 |
| 3413 | 2011-12-01 | 784,045,551 | 276,000 | 29.3273 | 2,673,429,835 | 2011-11-30 |
| 3414 | 2011-11-30 | 783,769,551 | 204,000 | 29.3170 | 2,673,429,835 | 2011-11-30 |
| 3415 | 2011-11-29 | 783,565,551 | 0 | 29.3094 | 2,673,429,835 | 2011-10-31 |
| 3416 | 2011-11-28 | 783,565,551 | 47,000 | 29.3094 | 2,673,429,835 | 2011-10-31 |
| 3417 | 2011-11-25 | 783,518,551 | 117,000 | 29.3076 | 2,673,429,835 | 2011-10-31 |
| 3418 | 2011-11-24 | 783,401,551 | -306,000 | 29.3032 | 2,673,429,835 | 2011-10-31 |
| 3419 | 2011-11-23 | 783,707,551 | 84,000 | 29.3147 | 2,673,429,835 | 2011-10-31 |
| 3420 | 2011-11-22 | 783,623,551 | -3,000 | 29.3115 | 2,673,429,835 | 2011-10-31 |
| 3421 | 2011-11-21 | 783,626,551 | -6,000 | 29.3117 | 2,673,429,835 | 2011-10-31 |
| 3422 | 2011-11-18 | 783,632,551 | 28,000 | 29.3119 | 2,673,429,835 | 2011-10-31 |
| 3423 | 2011-11-17 | 783,604,551 | -480,000 | 29.3108 | 2,673,429,835 | 2011-10-31 |
| 3424 | 2011-11-16 | 784,084,551 | 168,000 | 29.3288 | 2,673,429,835 | 2011-10-31 |
| 3425 | 2011-11-15 | 783,916,551 | 85,000 | 29.3225 | 2,673,429,835 | 2011-10-31 |
| 3426 | 2011-11-14 | 783,831,551 | -12,000 | 29.3193 | 2,673,429,835 | 2011-10-31 |
| 3427 | 2011-11-11 | 783,843,551 | -45,000 | 29.3198 | 2,673,429,835 | 2011-10-31 |
| 3428 | 2011-11-10 | 783,888,551 | -723,000 | 29.3215 | 2,673,429,835 | 2011-10-31 |
| 3429 | 2011-11-09 | 784,611,551 | -346,000 | 29.3485 | 2,673,429,835 | 2011-10-31 |
| 3430 | 2011-11-08 | 784,957,551 | -2,193,000 | 29.3614 | 2,673,429,835 | 2011-10-31 |
| 3431 | 2011-11-07 | 787,150,551 | 466,000 | 29.4435 | 2,673,429,835 | 2011-10-31 |
| 3432 | 2011-11-04 | 786,684,551 | 243,000 | 29.4260 | 2,673,429,835 | 2011-10-31 |
| 3433 | 2011-11-03 | 786,441,551 | -947,040 | 29.4170 | 2,673,429,835 | 2011-10-31 |
| 3434 | 2011-11-02 | 787,388,591 | 87,000 | 29.4524 | 2,673,429,835 | 2011-10-31 |
| 3435 | 2011-11-01 | 787,301,591 | -1,561,000 | 29.4491 | 2,673,429,835 | 2011-10-31 |
| 3436 | 2011-10-31 | 788,862,591 | -172,000 | 29.5075 | 2,673,429,835 | 2011-10-31 |
| 3437 | 2011-10-28 | 789,034,591 | -6,000 | 29.5139 | 2,673,429,835 | 2011-09-30 |
| 3438 | 2011-10-27 | 789,040,591 | -318,000 | 29.5142 | 2,673,429,835 | 2011-09-30 |
| 3439 | 2011-10-26 | 789,358,591 | 297,000 | 29.5261 | 2,673,429,835 | 2011-09-30 |
| 3440 | 2011-10-25 | 789,061,591 | -6,000 | 29.5150 | 2,673,429,835 | 2011-09-30 |
| 3441 | 2011-10-24 | 789,067,591 | 252,000 | 29.5152 | 2,673,429,835 | 2011-09-30 |
| 3442 | 2011-10-21 | 788,815,591 | 96,000 | 29.5058 | 2,673,429,835 | 2011-09-30 |
| 3443 | 2011-10-20 | 788,719,591 | -147,000 | 29.5022 | 2,673,429,835 | 2011-09-30 |
| 3444 | 2011-10-19 | 788,866,591 | -24,000 | 29.5077 | 2,673,429,835 | 2011-09-30 |
| 3445 | 2011-10-18 | 788,890,591 | -24,000 | 29.5086 | 2,673,429,835 | 2011-09-30 |
| 3446 | 2011-10-17 | 788,914,591 | 454,000 | 29.5095 | 2,673,429,835 | 2011-09-30 |
| 3447 | 2011-10-14 | 788,460,591 | 225,000 | 29.4925 | 2,673,429,835 | 2011-09-30 |
| 3448 | 2011-10-13 | 788,235,591 | -204,000 | 29.4841 | 2,673,429,835 | 2011-09-30 |
| 3449 | 2011-10-12 | 788,439,591 | 292,000 | 29.4917 | 2,673,429,835 | 2011-09-30 |
| 3450 | 2011-10-11 | 788,147,591 | -5,772,000 | 29.4808 | 2,673,429,835 | 2011-09-30 |
| 3451 | 2011-10-10 | 793,919,591 | 296,000 | 29.6967 | 2,673,429,835 | 2011-09-30 |
| 3452 | 2011-10-07 | 793,623,591 | 753,000 | 29.6856 | 2,673,429,835 | 2011-09-30 |
| 3453 | 2011-10-06 | 792,870,591 | 222,000 | 29.6574 | 2,673,429,835 | 2011-09-30 |
| 3454 | 2011-10-04 | 792,648,591 | -672,000 | 29.6491 | 2,673,429,835 | 2011-09-30 |
| 3455 | 2011-10-03 | 793,320,591 | 189,000 | 29.6743 | 2,673,429,835 | 2011-09-30 |
| 3456 | 2011-09-30 | 793,131,591 | 417,000 | 29.6672 | 2,673,429,835 | 2011-09-30 |
| 3457 | 2011-09-29 | 792,714,591 | 0 | 29.6516 | 2,673,429,835 | 2011-08-31 |
| 3458 | 2011-09-28 | 792,714,591 | 54,000 | 29.6516 | 2,673,429,835 | 2011-08-31 |
| 3459 | 2011-09-27 | 792,660,591 | -410,000 | 29.6496 | 2,673,429,835 | 2011-08-31 |
| 3460 | 2011-09-26 | 793,070,591 | -371,000 | 29.6649 | 2,673,429,835 | 2011-08-31 |
| 3461 | 2011-09-23 | 793,441,591 | -42,000 | 29.6788 | 2,673,429,835 | 2011-08-31 |
| 3462 | 2011-09-22 | 793,483,591 | -1,005,000 | 29.6804 | 2,673,429,835 | 2011-08-31 |
| 3463 | 2011-09-21 | 794,488,591 | -291,000 | 29.7180 | 2,673,429,835 | 2011-08-31 |
| 3464 | 2011-09-20 | 794,779,591 | 141,788 | 29.7288 | 2,673,429,835 | 2011-08-31 |
| 3465 | 2011-09-19 | 794,637,803 | 75,000 | 29.7235 | 2,673,429,835 | 2011-08-31 |
| 3466 | 2011-09-16 | 794,562,803 | 336,000 | 29.7207 | 2,673,429,835 | 2011-08-31 |
| 3467 | 2011-09-15 | 794,226,803 | 390,000 | 29.7082 | 2,673,429,835 | 2011-08-31 |
| 3468 | 2011-09-14 | 793,836,803 | 69,000 | 29.6936 | 2,673,429,835 | 2011-08-31 |
| 3469 | 2011-09-12 | 793,767,803 | -141,000 | 29.6910 | 2,673,429,835 | 2011-08-31 |
| 3470 | 2011-09-09 | 793,908,803 | 455,000 | 29.6963 | 2,673,429,835 | 2011-08-31 |
| 3471 | 2011-09-08 | 793,453,803 | 60,000 | 29.6792 | 2,673,429,835 | 2011-08-31 |
| 3472 | 2011-09-07 | 793,393,803 | -1,953,000 | 29.6770 | 2,673,429,835 | 2011-08-31 |
| 3473 | 2011-09-06 | 795,346,803 | 51,000 | 29.7501 | 2,673,429,835 | 2011-08-31 |
| 3474 | 2011-09-05 | 795,295,803 | -156,000 | 29.7481 | 2,673,429,835 | 2011-08-31 |
| 3475 | 2011-09-02 | 795,451,803 | 9,000 | 29.7540 | 2,673,429,835 | 2011-08-31 |
| 3476 | 2011-09-01 | 795,442,803 | -67,449,000 | 29.7536 | 2,673,429,835 | 2011-08-31 |
| 3477 | 2011-08-31 | 862,891,803 | 687,000 | 32.2766 | 2,673,429,835 | 2011-08-31 |
| 3478 | 2011-08-30 | 862,204,803 | -1,356,000 | 32.2509 | 2,673,429,835 | 2011-07-31 |
| 3479 | 2011-08-29 | 863,560,803 | 881,000 | 32.3016 | 2,673,429,835 | 2011-07-31 |
| 3480 | 2011-08-26 | 862,679,803 | -942,000 | 32.2687 | 2,673,429,835 | 2011-07-31 |
| 3481 | 2011-08-25 | 863,621,803 | 546,000 | 32.3039 | 2,673,429,835 | 2011-07-31 |
| 3482 | 2011-08-24 | 863,075,803 | 318,000 | 32.2835 | 2,673,429,835 | 2011-07-31 |
| 3483 | 2011-08-23 | 862,757,803 | 2,484,756 | 32.2716 | 2,673,429,835 | 2011-07-31 |
| 3484 | 2011-08-22 | 860,273,047 | 69,545 | 32.1786 | 2,673,429,835 | 2011-07-31 |
| 3485 | 2011-08-19 | 860,203,502 | 249,641 | 32.1760 | 2,673,429,835 | 2011-07-31 |
| 3486 | 2011-08-18 | 859,953,861 | -29,246 | 32.1667 | 2,673,429,835 | 2011-07-31 |
| 3487 | 2011-08-17 | 859,983,107 | 963,887 | 32.1678 | 2,673,429,835 | 2011-07-31 |
| 3488 | 2011-08-16 | 859,019,220 | 505,044 | 32.1317 | 2,673,429,835 | 2011-07-31 |
| 3489 | 2011-08-15 | 858,514,176 | -793,813 | 32.1128 | 2,673,429,835 | 2011-07-31 |
| 3490 | 2011-08-12 | 859,307,989 | -799,748 | 32.1425 | 2,673,429,835 | 2011-07-31 |
| 3491 | 2011-08-11 | 860,107,737 | -698,300 | 32.1724 | 2,673,429,835 | 2011-07-31 |
| 3492 | 2011-08-10 | 860,806,037 | 593,000 | 32.1986 | 2,673,429,835 | 2011-07-31 |
| 3493 | 2011-08-09 | 860,213,037 | 527,300 | 32.1764 | 2,673,429,835 | 2011-07-31 |
| 3494 | 2011-08-08 | 859,685,737 | -226,300 | 32.1567 | 2,673,429,835 | 2011-07-31 |
| 3495 | 2011-08-05 | 859,912,037 | 424,425 | 32.1651 | 2,673,429,835 | 2011-07-31 |
| 3496 | 2011-08-04 | 859,487,612 | 195,000 | 32.1492 | 2,673,429,835 | 2011-07-31 |
| 3497 | 2011-08-03 | 859,292,612 | 4,719,000 | 32.1420 | 2,673,429,835 | 2011-07-31 |
| 3498 | 2011-08-02 | 854,573,612 | -122,000 | 31.9654 | 2,673,429,835 | 2011-07-31 |
| 3499 | 2011-08-01 | 854,695,612 | -600,000 | 31.9700 | 2,673,429,835 | 2011-07-31 |
| 3500 | 2011-07-29 | 855,295,612 | 435,800 | 31.9924 | 2,673,429,835 | 2011-06-30 |
| 3501 | 2011-07-28 | 854,859,812 | -5,000 | 31.9761 | 2,673,429,835 | 2011-06-30 |
| 3502 | 2011-07-27 | 854,864,812 | 2,688,000 | 31.9763 | 2,673,429,835 | 2011-06-30 |
| 3503 | 2011-07-26 | 852,176,812 | -132,000 | 31.8758 | 2,673,429,835 | 2011-06-30 |
| 3504 | 2011-07-25 | 852,308,812 | 543,000 | 31.8807 | 2,673,429,835 | 2011-06-30 |
| 3505 | 2011-07-22 | 851,765,812 | 198,000 | 31.8604 | 2,673,429,835 | 2011-06-30 |
| 3506 | 2011-07-21 | 851,567,812 | 2,201,000 | 31.8530 | 2,673,429,835 | 2011-06-30 |
| 3507 | 2011-07-20 | 849,366,812 | 691,000 | 31.7707 | 2,673,429,835 | 2011-06-30 |
| 3508 | 2011-07-19 | 848,675,812 | 2,571,000 | 31.7448 | 2,673,429,835 | 2011-06-30 |
| 3509 | 2011-07-18 | 846,104,812 | 231,000 | 31.6487 | 2,673,429,835 | 2011-06-30 |
| 3510 | 2011-07-15 | 845,873,812 | -125,925 | 31.6400 | 2,673,429,835 | 2011-06-30 |
| 3511 | 2011-07-14 | 845,999,737 | 603,000 | 31.6447 | 2,673,429,835 | 2011-06-30 |
| 3512 | 2011-07-13 | 845,396,737 | 3,587,541 | 31.6222 | 2,673,429,835 | 2011-06-30 |
| 3513 | 2011-07-12 | 841,809,196 | 53,535 | 31.4880 | 2,673,429,835 | 2011-06-30 |
| 3514 | 2011-07-11 | 841,755,661 | -918,000 | 31.4860 | 2,673,429,835 | 2011-06-30 |
| 3515 | 2011-07-08 | 842,673,661 | -779,000 | 31.5203 | 2,673,429,835 | 2011-06-30 |
| 3516 | 2011-07-07 | 843,452,661 | -724,722 | 31.5495 | 2,673,429,835 | 2011-06-30 |
| 3517 | 2011-07-06 | 844,177,383 | 633,107 | 31.5766 | 2,673,429,835 | 2011-06-30 |
| 3518 | 2011-07-05 | 843,544,276 | 2,939,126 | 31.5529 | 2,673,429,835 | 2011-06-30 |
| 3519 | 2011-07-04 | 840,605,150 | 475,148 | 31.4429 | 2,673,429,835 | 2011-06-30 |
| 3520 | 2011-06-30 | 840,130,002 | -71,825 | 31.4252 | 2,673,429,835 | 2011-06-30 |
| 3521 | 2011-06-29 | 840,201,827 | 78,205 | 31.4279 | 2,673,429,835 | 2011-05-31 |
| 3522 | 2011-06-28 | 840,123,622 | -611,758 | 31.4249 | 2,673,429,835 | 2011-05-31 |
| 3523 | 2011-06-27 | 840,735,380 | 30,284 | 31.4478 | 2,673,429,835 | 2011-05-31 |
| 3524 | 2011-06-24 | 840,705,096 | -488,665 | 31.4467 | 2,673,429,835 | 2011-05-31 |
| 3525 | 2011-06-23 | 841,193,761 | 467,393 | 31.4650 | 2,673,429,835 | 2011-05-31 |
| 3526 | 2011-06-22 | 840,726,368 | -64,537 | 31.4475 | 2,673,429,835 | 2011-05-31 |
| 3527 | 2011-06-21 | 840,790,905 | 1,435,222 | 31.4499 | 2,673,429,835 | 2011-05-31 |
| 3528 | 2011-06-20 | 839,355,683 | 928,641 | 31.3962 | 2,673,429,835 | 2011-05-31 |
| 3529 | 2011-06-17 | 838,427,042 | -42,246 | 31.3615 | 2,673,429,835 | 2011-05-31 |
| 3530 | 2011-06-16 | 838,469,288 | 360,887 | 31.3631 | 2,673,429,835 | 2011-05-31 |
| 3531 | 2011-06-15 | 838,108,401 | 511,044 | 31.3496 | 2,673,429,835 | 2011-05-31 |
| 3532 | 2011-06-14 | 837,597,357 | 397,228 | 31.3304 | 2,673,429,835 | 2011-05-31 |
| 3533 | 2011-06-13 | 837,200,129 | -19,761,555 | 31.3156 | 2,673,429,835 | 2011-05-31 |
| 3534 | 2011-06-10 | 856,961,684 | -940,300 | 32.0548 | 2,673,429,835 | 2011-05-31 |
| 3535 | 2011-06-09 | 857,901,984 | -36,300 | 32.0899 | 2,673,429,835 | 2011-05-31 |
| 3536 | 2011-06-08 | 857,938,284 | 588,000 | 32.0913 | 2,673,429,835 | 2011-05-31 |
| 3537 | 2011-06-07 | 857,350,284 | 102,480 | 32.0693 | 2,673,429,835 | 2011-05-31 |
| 3538 | 2011-06-03 | 857,247,804 | 357,000 | 32.0655 | 2,673,429,835 | 2011-05-31 |
| 3539 | 2011-06-02 | 856,890,804 | -303,000 | 32.0521 | 2,673,429,835 | 2011-05-31 |
| 3540 | 2011-06-01 | 857,193,804 | 718,000 | 32.0634 | 2,673,429,835 | 2011-05-31 |
| 3541 | 2011-05-31 | 856,475,804 | 255,000 | 32.0366 | 2,673,429,835 | 2011-05-31 |
| 3542 | 2011-05-30 | 856,220,804 | -1,508,700 | 32.0271 | 2,673,429,835 | 2011-04-30 |
| 3543 | 2011-05-27 | 857,729,504 | 900,000 | 32.0835 | 2,673,429,835 | 2011-04-30 |
| 3544 | 2011-05-26 | 856,829,504 | 30,000 | 32.0498 | 2,673,429,835 | 2011-04-30 |
| 3545 | 2011-05-25 | 856,799,504 | -311,000 | 32.0487 | 2,673,429,835 | 2011-04-30 |
| 3546 | 2011-05-24 | 857,110,504 | 222,000 | 32.0603 | 2,673,429,835 | 2011-04-30 |
| 3547 | 2011-05-23 | 856,888,504 | -58,400 | 32.0520 | 2,673,429,835 | 2011-04-30 |
| 3548 | 2011-05-20 | 856,946,904 | 4,000 | 32.0542 | 2,673,429,835 | 2011-04-30 |
| 3549 | 2011-05-19 | 856,942,904 | -195,600 | 32.0541 | 2,673,429,835 | 2011-04-30 |
| 3550 | 2011-05-18 | 857,138,504 | 258,000 | 32.0614 | 2,673,429,835 | 2011-04-30 |
| 3551 | 2011-05-17 | 856,880,504 | -520,000 | 32.0517 | 2,673,429,835 | 2011-04-30 |
| 3552 | 2011-05-16 | 857,400,504 | 278,000 | 32.0712 | 2,673,429,835 | 2011-04-30 |
| 3553 | 2011-05-13 | 857,122,504 | -160,000 | 32.0608 | 2,673,429,835 | 2011-04-30 |
| 3554 | 2011-05-12 | 857,282,504 | 186,000 | 32.0668 | 2,673,429,835 | 2011-04-30 |
| 3555 | 2011-05-11 | 857,096,504 | 101,000 | 32.0598 | 2,673,429,835 | 2011-04-30 |
| 3556 | 2011-05-09 | 856,995,504 | -1,190,000 | 32.0560 | 2,673,429,835 | 2011-04-30 |
| 3557 | 2011-05-06 | 858,185,504 | 2,779,000 | 32.1005 | 2,673,429,835 | 2011-04-30 |
| 3558 | 2011-05-05 | 855,406,504 | -491,000 | 31.9966 | 2,673,429,835 | 2011-04-30 |
| 3559 | 2011-05-04 | 855,897,504 | -1,925,000 | 32.0150 | 2,673,429,835 | 2011-04-30 |
| 3560 | 2011-05-03 | 857,822,504 | 2,090,000 | 32.0870 | 2,673,429,835 | 2011-04-30 |
| 3561 | 2011-04-29 | 855,732,504 | 278,000 | 32.0088 | 2,673,429,835 | 2011-03-31 |
| 3562 | 2011-04-28 | 855,454,504 | -807,000 | 31.9984 | 2,673,429,835 | 2011-03-31 |
| 3563 | 2011-04-27 | 856,261,504 | -1,314,000 | 32.0286 | 2,673,429,835 | 2011-03-31 |
| 3564 | 2011-04-26 | 857,575,504 | 675,000 | 32.0777 | 2,673,429,835 | 2011-03-31 |
| 3565 | 2011-04-21 | 856,900,504 | -302,000 | 32.0525 | 2,673,429,835 | 2011-03-31 |
| 3566 | 2011-04-20 | 857,202,504 | 29,937,000 | 32.0638 | 2,673,429,835 | 2011-03-31 |
| 3567 | 2011-04-19 | 827,265,504 | -585,000 | 30.9440 | 2,673,429,835 | 2011-03-31 |
| 3568 | 2011-04-18 | 827,850,504 | -806,000 | 30.9659 | 2,673,429,835 | 2011-03-31 |
| 3569 | 2011-04-15 | 828,656,504 | -183,000 | 30.9960 | 2,673,429,835 | 2011-03-31 |
| 3570 | 2011-04-14 | 828,839,504 | -396,000 | 31.0029 | 2,673,429,835 | 2011-03-31 |
| 3571 | 2011-04-13 | 829,235,504 | 809,000 | 31.0177 | 2,673,429,835 | 2011-03-31 |
| 3572 | 2011-04-12 | 828,426,504 | 617,000 | 30.9874 | 2,673,429,835 | 2011-03-31 |
| 3573 | 2011-04-11 | 827,809,504 | 230,000 | 30.9643 | 2,673,429,835 | 2011-03-31 |
| 3574 | 2011-04-08 | 827,579,504 | -897,000 | 30.9557 | 2,673,429,835 | 2011-03-31 |
| 3575 | 2011-04-07 | 828,476,504 | 1,246,000 | 30.9893 | 2,673,429,835 | 2011-03-31 |
| 3576 | 2011-04-06 | 827,230,504 | -2,490,000 | 30.9427 | 2,673,429,835 | 2011-03-31 |
| 3577 | 2011-04-04 | 829,720,504 | 945,740 | 31.0358 | 2,673,429,835 | 2011-03-31 |
| 3578 | 2011-04-01 | 828,774,764 | 21,000 | 31.0004 | 2,673,429,835 | 2011-03-31 |
| 3579 | 2011-03-31 | 828,753,764 | -118,000 | 30.9996 | 2,673,429,835 | 2011-03-31 |
| 3580 | 2011-03-30 | 828,871,764 | -15,000 | 31.0041 | 2,673,429,835 | 2011-02-28 |
| 3581 | 2011-03-29 | 828,886,764 | -87,000 | 31.0046 | 2,673,429,835 | 2011-02-28 |
| 3582 | 2011-03-28 | 828,973,764 | -1,356,000 | 31.0079 | 2,673,429,835 | 2011-02-28 |
| 3583 | 2011-03-25 | 830,329,764 | -253,000 | 31.0586 | 2,673,429,835 | 2011-02-28 |
| 3584 | 2011-03-24 | 830,582,764 | -330,000 | 31.0681 | 2,673,429,835 | 2011-02-28 |
| 3585 | 2011-03-23 | 830,912,764 | -348,000 | 31.0804 | 2,673,429,835 | 2011-02-28 |
| 3586 | 2011-03-22 | 831,260,764 | -1,185,000 | 31.0934 | 2,673,429,835 | 2011-02-28 |
| 3587 | 2011-03-21 | 832,445,764 | 382,000 | 31.1377 | 2,673,429,835 | 2011-02-28 |
| 3588 | 2011-03-18 | 832,063,764 | -549,000 | 31.1235 | 2,673,429,835 | 2011-02-28 |
| 3589 | 2011-03-17 | 832,612,764 | 279,000 | 31.1440 | 2,673,429,835 | 2011-02-28 |
| 3590 | 2011-03-16 | 832,333,764 | 285,000 | 31.1336 | 2,673,429,835 | 2011-02-28 |
| 3591 | 2011-03-15 | 832,048,764 | 149,000 | 31.1229 | 2,673,429,835 | 2011-02-28 |
| 3592 | 2011-03-14 | 831,899,764 | -549,000 | 31.1173 | 2,673,429,835 | 2011-02-28 |
| 3593 | 2011-03-11 | 832,448,764 | 1,241,000 | 31.1379 | 2,673,429,835 | 2011-02-28 |
| 3594 | 2011-03-10 | 831,207,764 | -12,000 | 31.0914 | 2,673,429,835 | 2011-02-28 |
| 3595 | 2011-03-09 | 831,219,764 | -666,000 | 31.0919 | 2,673,429,835 | 2011-02-28 |
| 3596 | 2011-03-08 | 831,885,764 | -1,003,000 | 31.1168 | 2,673,429,835 | 2011-02-28 |
| 3597 | 2011-03-07 | 832,888,764 | 51,000 | 31.1543 | 2,673,429,835 | 2011-02-28 |
| 3598 | 2011-03-04 | 832,837,764 | -516,000 | 31.1524 | 2,673,429,835 | 2011-02-28 |
| 3599 | 2011-03-03 | 833,353,764 | -203,000 | 31.1717 | 2,673,429,835 | 2011-02-28 |
| 3600 | 2011-03-02 | 833,556,764 | 222,000 | 31.1793 | 2,673,429,835 | 2011-02-28 |
| 3601 | 2011-03-01 | 833,334,764 | 1,275,000 | 31.1710 | 2,673,429,835 | 2011-02-28 |
| 3602 | 2011-02-28 | 832,059,764 | -152,000 | 31.1233 | 2,673,429,835 | 2011-02-28 |
| 3603 | 2011-02-25 | 832,211,764 | -6,000 | 31.1290 | 2,673,429,835 | 2011-01-31 |
| 3604 | 2011-02-24 | 832,217,764 | -836,000 | 31.1292 | 2,673,429,835 | 2011-01-31 |
| 3605 | 2011-02-23 | 833,053,764 | 1,964,000 | 31.1605 | 2,673,429,835 | 2011-01-31 |
| 3606 | 2011-02-22 | 831,089,764 | -294,000 | 31.0870 | 2,673,429,835 | 2011-01-31 |
| 3607 | 2011-02-21 | 831,383,764 | -129,000 | 31.0980 | 2,673,429,835 | 2011-01-31 |
| 3608 | 2011-02-18 | 831,512,764 | -1,473,000 | 31.1028 | 2,673,429,835 | 2011-01-31 |
| 3609 | 2011-02-17 | 832,985,764 | -380,200 | 31.1579 | 2,673,429,835 | 2011-01-31 |
| 3610 | 2011-02-16 | 833,365,964 | 1,756,000 | 31.1722 | 2,673,429,835 | 2011-01-31 |
| 3611 | 2011-02-15 | 831,609,964 | -2,000 | 31.1065 | 2,673,429,835 | 2011-01-31 |
| 3612 | 2011-02-14 | 831,611,964 | 689,000 | 31.1066 | 2,673,429,835 | 2011-01-31 |
| 3613 | 2011-02-11 | 830,922,964 | -205,000 | 31.0808 | 2,673,429,835 | 2011-01-31 |
| 3614 | 2011-02-10 | 831,127,964 | -27,000 | 31.0885 | 2,673,429,835 | 2011-01-31 |
| 3615 | 2011-02-09 | 831,154,964 | -742,000 | 31.0895 | 2,673,429,835 | 2011-01-31 |
| 3616 | 2011-02-08 | 831,896,964 | 158,000 | 31.1172 | 2,673,429,835 | 2011-01-31 |
| 3617 | 2011-02-07 | 831,738,964 | 1,588,000 | 31.1113 | 2,673,429,835 | 2011-01-31 |
| 3618 | 2011-02-02 | 830,150,964 | 0 | 31.0519 | 2,673,429,835 | 2011-01-31 |
| 3619 | 2011-02-01 | 830,150,964 | -249,000 | 31.0519 | 2,673,429,835 | 2011-01-31 |
| 3620 | 2011-01-31 | 830,399,964 | 150,000 | 31.0612 | 2,673,429,835 | 2011-01-31 |
| 3621 | 2011-01-28 | 830,249,964 | 240,000 | 31.0556 | 2,673,429,835 | 2010-12-31 |
| 3622 | 2011-01-27 | 830,009,964 | -709,000 | 31.0466 | 2,673,429,835 | 2010-12-31 |
| 3623 | 2011-01-26 | 830,718,964 | 367,000 | 31.0732 | 2,673,429,835 | 2010-12-31 |
| 3624 | 2011-01-25 | 830,351,964 | -1,234,000 | 31.0594 | 2,673,429,835 | 2010-12-31 |
| 3625 | 2011-01-24 | 831,585,964 | 641,000 | 31.1056 | 2,673,429,835 | 2010-12-31 |
| 3626 | 2011-01-21 | 830,944,964 | 424,500 | 31.0816 | 2,673,429,835 | 2010-12-31 |
| 3627 | 2011-01-20 | 830,520,464 | 42,000 | 31.0657 | 2,673,429,835 | 2010-12-31 |
| 3628 | 2011-01-19 | 830,478,464 | 476,000 | 31.0642 | 2,673,429,835 | 2010-12-31 |
| 3629 | 2011-01-18 | 830,002,464 | -491,000 | 31.0464 | 2,673,429,835 | 2010-12-31 |
| 3630 | 2011-01-17 | 830,493,464 | -408,000 | 31.0647 | 2,673,429,835 | 2010-12-31 |
| 3631 | 2011-01-14 | 830,901,464 | -15,000 | 31.0800 | 2,673,429,835 | 2010-12-31 |
| 3632 | 2011-01-13 | 830,916,464 | -693,000 | 31.0805 | 2,673,429,835 | 2010-12-31 |
| 3633 | 2011-01-12 | 831,609,464 | 474,000 | 31.1065 | 2,673,429,835 | 2010-12-31 |
| 3634 | 2011-01-11 | 831,135,464 | 1,204,000 | 31.0887 | 2,673,429,835 | 2010-12-31 |
| 3635 | 2011-01-10 | 829,931,464 | 188,000 | 31.0437 | 2,673,429,835 | 2010-12-31 |
| 3636 | 2011-01-07 | 829,743,464 | 380,000 | 31.0367 | 2,673,429,835 | 2010-12-31 |
| 3637 | 2011-01-06 | 829,363,464 | 357,000 | 31.0225 | 2,673,429,835 | 2010-12-31 |
| 3638 | 2011-01-05 | 829,006,464 | 450,000 | 31.0091 | 2,673,429,835 | 2010-12-31 |
| 3639 | 2011-01-04 | 828,556,464 | -25,443,000 | 30.9923 | 2,673,429,835 | 2010-12-31 |
| 3640 | 2011-01-03 | 853,999,464 | -962,000 | 31.9440 | 2,673,429,835 | 2010-12-31 |
| 3641 | 2010-12-31 | 854,961,464 | 0 | 31.9799 | 2,673,429,835 | 2010-12-31 |
| 3642 | 2010-12-30 | 854,961,464 | 46,000 | 31.9799 | 2,673,429,835 | 2010-11-30 |
| 3643 | 2010-12-29 | 854,915,464 | -133,000 | 31.9782 | 2,673,429,835 | 2010-11-30 |
| 3644 | 2010-12-28 | 855,048,464 | -1,181,854 | 31.9832 | 2,673,429,835 | 2010-11-30 |
| 3645 | 2010-12-24 | 856,230,318 | 0 | 32.0274 | 2,673,429,835 | 2010-11-30 |
| 3646 | 2010-12-23 | 856,230,318 | 1,862,400 | 32.0274 | 2,673,429,835 | 2010-11-30 |
| 3647 | 2010-12-22 | 854,367,918 | -78,583,000 | 31.9577 | 2,673,429,835 | 2010-11-30 |
| 3648 | 2010-12-21 | 932,950,918 | 633,000 | 34.8972 | 2,673,429,835 | 2010-11-30 |
| 3649 | 2010-12-20 | 932,317,918 | -79,813,000 | 34.8735 | 2,673,429,835 | 2010-11-30 |
| 3650 | 2010-12-17 | 1,012,130,918 | -190,000 | 37.8589 | 2,673,429,835 | 2010-11-30 |
| 3651 | 2010-12-16 | 1,012,320,918 | -170,000 | 37.8660 | 2,673,429,835 | 2010-11-30 |
| 3652 | 2010-12-15 | 1,012,490,918 | -2,042,400 | 37.8724 | 2,673,429,835 | 2010-11-30 |
| 3653 | 2010-12-14 | 1,014,533,318 | -1,174,870 | 37.9488 | 2,673,429,835 | 2010-11-30 |
| 3654 | 2010-12-13 | 1,015,708,188 | 4,000 | 37.9927 | 2,673,429,835 | 2010-11-30 |
| 3655 | 2010-12-10 | 1,015,704,188 | -1,208,000 | 37.9926 | 2,673,429,835 | 2010-11-30 |
| 3656 | 2010-12-09 | 1,016,912,188 | -627,655 | 38.0377 | 2,673,429,835 | 2010-11-30 |
| 3657 | 2010-12-08 | 1,017,539,843 | -1,511,600 | 38.0612 | 2,673,429,835 | 2010-11-30 |
| 3658 | 2010-12-07 | 1,019,051,443 | -877,000 | 38.1178 | 2,673,429,835 | 2010-11-30 |
| 3659 | 2010-12-06 | 1,019,928,443 | -776,000 | 38.1506 | 2,673,429,835 | 2010-11-30 |
| 3660 | 2010-12-03 | 1,020,704,443 | -1,282,400 | 38.1796 | 2,673,429,835 | 2010-11-30 |
| 3661 | 2010-12-02 | 1,021,986,843 | 15,377,000 | 38.2276 | 2,673,429,835 | 2010-11-30 |
| 3662 | 2010-12-01 | 1,006,609,843 | -2,092,000 | 37.6524 | 2,673,429,835 | 2010-11-30 |
| 3663 | 2010-11-30 | 1,008,701,843 | 2,365,000 | 37.7306 | 2,673,429,835 | 2010-11-30 |
| 3664 | 2010-11-29 | 1,006,336,843 | -653,000 | 37.6422 | 2,673,429,835 | 2010-10-31 |
| 3665 | 2010-11-26 | 1,006,989,843 | 1,295,000 | 37.6666 | 2,673,429,835 | 2010-10-31 |
| 3666 | 2010-11-25 | 1,005,694,843 | -11,860 | 37.6181 | 2,673,429,835 | 2010-10-31 |
| 3667 | 2010-11-24 | 1,005,706,703 | -176,140 | 37.6186 | 2,673,429,835 | 2010-10-31 |
| 3668 | 2010-11-23 | 1,005,882,843 | -6,182,845 | 37.6252 | 2,673,429,835 | 2010-10-31 |
| 3669 | 2010-11-22 | 1,012,065,688 | -630,900 | 37.8565 | 2,673,429,835 | 2010-10-31 |
| 3670 | 2010-11-19 | 1,012,696,588 | 41,987,000 | 37.8801 | 2,673,429,835 | 2010-10-31 |
| 3671 | 2010-11-18 | 970,709,588 | 3,759,000 | 36.3095 | 2,673,429,835 | 2010-10-31 |
| 3672 | 2010-11-17 | 966,950,588 | -14,904,000 | 36.1689 | 2,673,429,835 | 2010-10-31 |
| 3673 | 2010-11-16 | 981,854,588 | -45,338,000 | 36.7264 | 2,673,429,835 | 2010-10-31 |
| 3674 | 2010-11-15 | 1,027,192,588 | 6,331,769 | 38.4223 | 2,673,429,835 | 2010-10-31 |
| 3675 | 2010-11-12 | 1,020,860,819 | 164,000 | 38.1854 | 2,673,429,835 | 2010-10-31 |
| 3676 | 2010-11-11 | 1,020,696,819 | 2,200,000 | 38.1793 | 2,673,429,835 | 2010-10-31 |
| 3677 | 2010-11-10 | 1,018,496,819 | -155,540 | 38.0970 | 2,673,429,835 | 2010-10-31 |
| 3678 | 2010-11-09 | 1,018,652,359 | -7,472,390 | 38.1028 | 2,673,429,835 | 2010-10-31 |
| 3679 | 2010-11-08 | 1,026,124,749 | 685,000 | 38.3823 | 2,673,429,835 | 2010-10-31 |
| 3680 | 2010-11-05 | 1,025,439,749 | -436,000 | 38.3567 | 2,673,429,835 | 2010-10-31 |
| 3681 | 2010-11-04 | 1,025,875,749 | -669,000 | 38.3730 | 2,673,429,835 | 2010-10-31 |
| 3682 | 2010-11-03 | 1,026,544,749 | -2,495,972 | 38.3980 | 2,673,429,835 | 2010-10-31 |
| 3683 | 2010-11-02 | 1,029,040,721 | -1,771,000 | 38.4914 | 2,673,429,835 | 2010-10-31 |
| 3684 | 2010-11-01 | 1,030,811,721 | -717,000 | 38.5577 | 2,673,429,835 | 2010-10-31 |
| 3685 | 2010-10-29 | 1,031,528,721 | -732,000 | 38.5845 | 2,673,429,835 | 2010-09-30 |
| 3686 | 2010-10-28 | 1,032,260,721 | 90,000 | 38.6119 | 2,673,429,835 | 2010-09-30 |
| 3687 | 2010-10-27 | 1,032,170,721 | -93,000 | 38.6085 | 2,673,429,835 | 2010-09-30 |
| 3688 | 2010-10-26 | 1,032,263,721 | -8,891,500 | 38.6120 | 2,673,429,835 | 2010-09-30 |
| 3689 | 2010-10-25 | 1,041,155,221 | -926,000 | 38.9446 | 2,673,429,835 | 2010-09-30 |
| 3690 | 2010-10-22 | 1,042,081,221 | -22,486,000 | 38.9792 | 2,673,429,835 | 2010-09-30 |
| 3691 | 2010-10-21 | 1,064,567,221 | -264,000 | 39.8203 | 2,673,429,835 | 2010-09-30 |
| 3692 | 2010-10-20 | 1,064,831,221 | 486,000 | 39.8302 | 2,673,429,835 | 2010-09-30 |
| 3693 | 2010-10-19 | 1,064,345,221 | 720,000 | 39.8120 | 2,673,429,835 | 2010-09-30 |
| 3694 | 2010-10-18 | 1,063,625,221 | -456,000 | 39.7850 | 2,673,429,835 | 2010-09-30 |
| 3695 | 2010-10-15 | 1,064,081,221 | 3,844,902 | 39.8021 | 2,673,429,835 | 2010-09-30 |
| 3696 | 2010-10-14 | 1,060,236,319 | -876,147 | 39.6583 | 2,673,429,835 | 2010-09-30 |
| 3697 | 2010-10-13 | 1,061,112,466 | 796,506 | 39.6911 | 2,673,429,835 | 2010-09-30 |
| 3698 | 2010-10-12 | 1,060,315,960 | 1,264,800 | 39.6613 | 2,673,429,835 | 2010-09-30 |
| 3699 | 2010-10-11 | 1,059,051,160 | 4,126,876 | 39.6140 | 2,673,429,835 | 2010-09-30 |
| 3700 | 2010-10-08 | 1,054,924,284 | -606,504 | 39.4596 | 2,673,429,835 | 2010-09-30 |
| 3701 | 2010-10-07 | 1,055,530,788 | -1,234,000 | 39.4823 | 2,673,429,835 | 2010-09-30 |
| 3702 | 2010-10-06 | 1,056,764,788 | -318,000 | 39.5284 | 2,673,429,835 | 2010-09-30 |
| 3703 | 2010-10-05 | 1,057,082,788 | -39,418,000 | 39.5403 | 2,673,429,835 | 2010-09-30 |
| 3704 | 2010-10-04 | 1,096,500,788 | 294,000 | 41.0148 | 2,673,429,835 | 2010-09-30 |
| 3705 | 2010-09-30 | 1,096,206,788 | -290,100 | 41.0038 | 2,673,429,835 | 2010-09-30 |
| 3706 | 2010-09-29 | 1,096,496,888 | 1,217,000 | 41.0146 | 2,673,429,835 | 2010-08-31 |
| 3707 | 2010-09-28 | 1,095,279,888 | -432,000 | 40.9691 | 2,673,429,835 | 2010-08-31 |
| 3708 | 2010-09-27 | 1,095,711,888 | 96,000 | 40.9852 | 2,673,429,835 | 2010-08-31 |
| 3709 | 2010-09-24 | 1,095,615,888 | -153,000 | 40.9817 | 2,673,429,835 | 2010-08-31 |
| 3710 | 2010-09-22 | 1,095,768,888 | -651,000 | 40.9874 | 2,673,429,835 | 2010-08-31 |
| 3711 | 2010-09-21 | 1,096,419,888 | -406,000 | 41.0117 | 2,673,429,835 | 2010-08-31 |
| 3712 | 2010-09-20 | 1,096,825,888 | 499,000 | 41.0269 | 2,673,429,835 | 2010-08-31 |
| 3713 | 2010-09-17 | 1,096,326,888 | -652,000 | 41.0083 | 2,673,429,835 | 2010-08-31 |
| 3714 | 2010-09-16 | 1,096,978,888 | 843,000 | 41.0326 | 2,673,429,835 | 2010-08-31 |
| 3715 | 2010-09-15 | 1,096,135,888 | -486,000 | 41.0011 | 2,673,429,835 | 2010-08-31 |
| 3716 | 2010-09-14 | 1,096,621,888 | -982,000 | 41.0193 | 2,673,429,835 | 2010-08-31 |
| 3717 | 2010-09-13 | 1,097,603,888 | 552,000 | 41.0560 | 2,673,429,835 | 2010-08-31 |
| 3718 | 2010-09-10 | 1,097,051,888 | 5,162,370 | 41.0354 | 2,673,429,835 | 2010-08-31 |
| 3719 | 2010-09-09 | 1,091,889,518 | 1,673,000 | 40.8423 | 2,673,429,835 | 2010-08-31 |
| 3720 | 2010-09-08 | 1,090,216,518 | 1,509,800 | 40.7797 | 2,673,429,835 | 2010-08-31 |
| 3721 | 2010-09-07 | 1,088,706,718 | 190,000 | 40.7232 | 2,673,429,835 | 2010-08-31 |
| 3722 | 2010-09-06 | 1,088,516,718 | 668,200 | 40.7161 | 2,673,429,835 | 2010-08-31 |
| 3723 | 2010-09-03 | 1,087,848,518 | 7,000 | 40.6911 | 2,673,429,835 | 2010-08-31 |
| 3724 | 2010-09-02 | 1,087,841,518 | 73,050 | 40.6909 | 2,673,429,835 | 2010-08-31 |
| 3725 | 2010-09-01 | 1,087,768,468 | 345,000 | 40.6881 | 2,673,429,835 | 2010-08-31 |
| 3726 | 2010-08-31 | 1,087,423,468 | -957,000 | 40.6752 | 2,673,429,835 | 2010-08-31 |
| 3727 | 2010-08-30 | 1,088,380,468 | -121,050 | 40.7110 | 2,673,429,835 | 2010-07-31 |
| 3728 | 2010-08-27 | 1,088,501,518 | -1,397,000 | 40.7155 | 2,673,429,835 | 2010-07-31 |
| 3729 | 2010-08-26 | 1,089,898,518 | -225,000 | 40.7678 | 2,673,429,835 | 2010-07-31 |
| 3730 | 2010-08-25 | 1,090,123,518 | -806,000 | 40.7762 | 2,673,429,835 | 2010-07-31 |
| 3731 | 2010-08-24 | 1,090,929,518 | 8,000 | 40.8064 | 2,673,429,835 | 2010-07-31 |
| 3732 | 2010-08-23 | 1,090,921,518 | -366,000 | 40.8061 | 2,673,429,835 | 2010-07-31 |
| 3733 | 2010-08-20 | 1,091,287,518 | -866,000 | 40.8198 | 2,673,429,835 | 2010-07-31 |
| 3734 | 2010-08-19 | 1,092,153,518 | 171,000 | 40.8521 | 2,673,429,835 | 2010-07-31 |
| 3735 | 2010-08-18 | 1,091,982,518 | 404,000 | 40.8458 | 2,673,429,835 | 2010-07-31 |
| 3736 | 2010-08-17 | 1,091,578,518 | -260,000 | 40.8306 | 2,673,429,835 | 2010-07-31 |
| 3737 | 2010-08-16 | 1,091,838,518 | -755,000 | 40.8404 | 2,673,429,835 | 2010-07-31 |
| 3738 | 2010-08-13 | 1,092,593,518 | -219,000 | 40.8686 | 2,673,429,835 | 2010-07-31 |
| 3739 | 2010-08-12 | 1,092,812,518 | -190,000 | 40.8768 | 2,673,429,835 | 2010-07-31 |
| 3740 | 2010-08-11 | 1,093,002,518 | -833,000 | 40.8839 | 2,673,429,835 | 2010-07-31 |
| 3741 | 2010-08-10 | 1,093,835,518 | -477,990 | 40.9151 | 2,673,429,835 | 2010-07-31 |
| 3742 | 2010-08-09 | 1,094,313,508 | -423,000 | 40.9329 | 2,673,429,835 | 2010-07-31 |
| 3743 | 2010-08-06 | 1,094,736,508 | -292,000 | 40.9488 | 2,673,429,835 | 2010-07-31 |
| 3744 | 2010-08-05 | 1,095,028,508 | 2,992,200 | 40.9597 | 2,673,429,835 | 2010-07-31 |
| 3745 | 2010-08-04 | 1,092,036,308 | -594,000 | 40.8478 | 2,673,429,835 | 2010-07-31 |
| 3746 | 2010-08-03 | 1,092,630,308 | -3,723,000 | 40.8700 | 2,673,429,835 | 2010-07-31 |
| 3747 | 2010-08-02 | 1,096,353,308 | 1,495,000 | 41.0092 | 2,673,429,835 | 2010-07-31 |
| 3748 | 2010-07-30 | 1,094,858,308 | -1,016,000 | 40.9533 | 2,673,429,835 | 2010-06-30 |
| 3749 | 2010-07-29 | 1,095,874,308 | -25,381,950 | 40.9913 | 2,673,429,835 | 2010-06-30 |
| 3750 | 2010-07-28 | 1,121,256,258 | 354,000 | 41.9407 | 2,673,429,835 | 2010-06-30 |
| 3751 | 2010-07-27 | 1,120,902,258 | -1,689,050 | 41.9275 | 2,673,429,835 | 2010-06-30 |
| 3752 | 2010-07-26 | 1,122,591,308 | 234,000 | 41.9907 | 2,673,429,835 | 2010-06-30 |
| 3753 | 2010-07-23 | 1,122,357,308 | -372,000 | 41.9819 | 2,673,429,835 | 2010-06-30 |
| 3754 | 2010-07-22 | 1,122,729,308 | 1,014,000 | 41.9958 | 2,673,429,835 | 2010-06-30 |
| 3755 | 2010-07-21 | 1,121,715,308 | 405,000 | 41.9579 | 2,673,429,835 | 2010-06-30 |
| 3756 | 2010-07-20 | 1,121,310,308 | -2,374,000 | 41.9428 | 2,673,429,835 | 2010-06-30 |
| 3757 | 2010-07-19 | 1,123,684,308 | -2,774,000 | 42.0316 | 2,673,429,835 | 2010-06-30 |
| 3758 | 2010-07-16 | 1,126,458,308 | -1,059,000 | 42.1353 | 2,673,429,835 | 2010-06-30 |
| 3759 | 2010-07-15 | 1,127,517,308 | 345,000 | 42.1749 | 2,673,429,835 | 2010-06-30 |
| 3760 | 2010-07-14 | 1,127,172,308 | -1,320,000 | 42.1620 | 2,673,429,835 | 2010-06-30 |
| 3761 | 2010-07-13 | 1,128,492,308 | 623,220 | 42.2114 | 2,673,429,835 | 2010-06-30 |
| 3762 | 2010-07-12 | 1,127,869,088 | 101,000 | 42.1881 | 2,673,429,835 | 2010-06-30 |
| 3763 | 2010-07-09 | 1,127,768,088 | 98,000 | 42.1843 | 2,673,429,835 | 2010-06-30 |
| 3764 | 2010-07-08 | 1,127,670,088 | 144,000 | 42.1807 | 2,673,429,835 | 2010-06-30 |
| 3765 | 2010-07-07 | 1,127,526,088 | 249,000 | 42.1753 | 2,673,429,835 | 2010-06-30 |
| 3766 | 2010-07-06 | 1,127,277,088 | -521,000 | 42.1660 | 2,673,429,835 | 2010-06-30 |
| 3767 | 2010-07-05 | 1,127,798,088 | -1,100,277 | 42.1854 | 2,673,429,835 | 2010-06-30 |
| 3768 | 2010-07-02 | 1,128,898,365 | -2,477,500 | 42.2266 | 2,673,429,835 | 2010-06-30 |
| 3769 | 2010-06-30 | 1,131,375,865 | -186,020 | 42.3193 | 2,673,429,835 | 2010-06-30 |
| 3770 | 2010-06-29 | 1,131,561,885 | -448,000 | 42.3262 | 2,673,429,835 | 2010-05-31 |
| 3771 | 2010-06-28 | 1,132,009,885 | -64,000 | 42.3430 | 2,673,429,835 | 2010-05-31 |
| 3772 | 2010-06-25 | 1,132,073,885 | -729,000 | 42.3454 | 2,673,429,835 | 2010-05-31 |
| 3773 | 2010-06-24 | 1,132,802,885 | -470,500 | 42.3726 | 2,673,429,835 | 2010-05-31 |
| 3774 | 2010-06-23 | 1,133,273,385 | 163,400 | 42.3902 | 2,673,429,835 | 2010-05-31 |
| 3775 | 2010-06-22 | 1,133,109,985 | -319,000 | 42.3841 | 2,673,429,835 | 2010-05-31 |
| 3776 | 2010-06-21 | 1,133,428,985 | -3,223,990 | 42.3961 | 2,673,429,835 | 2010-05-31 |
| 3777 | 2010-06-18 | 1,136,652,975 | -1,083,000 | 42.5167 | 2,673,429,835 | 2010-05-31 |
| 3778 | 2010-06-17 | 1,137,735,975 | -4,001,000 | 42.5572 | 2,673,429,835 | 2010-05-31 |
| 3779 | 2010-06-15 | 1,141,736,975 | 269,000 | 42.7068 | 2,673,429,835 | 2010-05-31 |
| 3780 | 2010-06-14 | 1,141,467,975 | -1,566,000 | 42.6968 | 2,673,429,835 | 2010-05-31 |
| 3781 | 2010-06-11 | 1,143,033,975 | 1,295,000 | 42.7553 | 2,673,429,835 | 2010-05-31 |
| 3782 | 2010-06-10 | 1,141,738,975 | -378,000 | 42.7069 | 2,673,429,835 | 2010-05-31 |
| 3783 | 2010-06-09 | 1,142,116,975 | 1,660,000 | 42.7210 | 2,673,429,835 | 2010-05-31 |
| 3784 | 2010-06-08 | 1,140,456,975 | 5,537,500 | 42.6589 | 2,673,429,835 | 2010-05-31 |
| 3785 | 2010-06-07 | 1,134,919,475 | 1,245,000 | 42.4518 | 2,673,429,835 | 2010-05-31 |
| 3786 | 2010-06-04 | 1,133,674,475 | 3,961,616 | 42.4052 | 2,673,429,835 | 2010-05-31 |
| 3787 | 2010-06-03 | 1,129,712,859 | 1,355,480 | 42.2571 | 2,673,429,835 | 2010-05-31 |
| 3788 | 2010-06-02 | 1,128,357,379 | -2,363,000 | 42.2064 | 2,673,429,835 | 2010-05-31 |
| 3789 | 2010-06-01 | 1,130,720,379 | 1,499,000 | 42.2947 | 2,673,429,835 | 2010-05-31 |
| 3790 | 2010-05-31 | 1,129,221,379 | 2,630,000 | 42.2387 | 2,673,429,835 | 2010-05-31 |
| 3791 | 2010-05-28 | 1,126,591,379 | 1,760,522 | 42.1403 | 2,673,429,835 | 2010-04-30 |
| 3792 | 2010-05-27 | 1,124,830,857 | -1,290,850 | 42.0744 | 2,673,429,835 | 2010-04-30 |
| 3793 | 2010-05-26 | 1,126,121,707 | 7,335,700 | 42.1227 | 2,673,429,835 | 2010-04-30 |
| 3794 | 2010-05-25 | 1,118,786,007 | -2,960,150 | 41.8483 | 2,673,429,835 | 2010-04-30 |
| 3795 | 2010-05-24 | 1,121,746,157 | 471,000 | 41.9591 | 2,673,429,835 | 2010-04-30 |
| 3796 | 2010-05-20 | 1,121,275,157 | 3,635,000 | 41.9414 | 2,673,429,835 | 2010-04-30 |
| 3797 | 2010-05-19 | 1,117,640,157 | 1,061,000 | 41.8055 | 2,673,429,835 | 2010-04-30 |
| 3798 | 2010-05-18 | 1,116,579,157 | 1,635,000 | 41.7658 | 2,673,429,835 | 2010-04-30 |
| 3799 | 2010-05-17 | 1,114,944,157 | 586,600 | 41.7046 | 2,673,429,835 | 2010-04-30 |
| 3800 | 2010-05-14 | 1,114,357,557 | -1,624,000 | 41.6827 | 2,673,429,835 | 2010-04-30 |
| 3801 | 2010-05-13 | 1,115,981,557 | -642,500 | 41.7434 | 2,673,429,835 | 2010-04-30 |
| 3802 | 2010-05-12 | 1,116,624,057 | -290,600 | 41.7675 | 2,673,429,835 | 2010-04-30 |
| 3803 | 2010-05-11 | 1,116,914,657 | -2,090,120 | 41.7783 | 2,673,429,835 | 2010-04-30 |
| 3804 | 2010-05-10 | 1,119,004,777 | -677,000 | 41.8565 | 2,673,429,835 | 2010-04-30 |
| 3805 | 2010-05-07 | 1,119,681,777 | -2,781,000 | 41.8818 | 2,673,429,835 | 2010-04-30 |
| 3806 | 2010-05-06 | 1,122,462,777 | -99,000 | 41.9859 | 2,673,429,835 | 2010-04-30 |
| 3807 | 2010-05-05 | 1,122,561,777 | -4,691,750 | 41.9896 | 2,673,429,835 | 2010-04-30 |
| 3808 | 2010-05-04 | 1,127,253,527 | 2,617,000 | 42.1651 | 2,673,429,835 | 2010-04-30 |
| 3809 | 2010-05-03 | 1,124,636,527 | -381,372 | 42.0672 | 2,673,429,835 | 2010-04-30 |
| 3810 | 2010-04-30 | 1,125,017,899 | -1,061,730 | 42.0814 | 2,673,429,835 | 2010-04-30 |
| 3811 | 2010-04-29 | 1,126,079,629 | -639,000 | 42.1212 | 2,673,429,835 | 2010-03-31 |
| 3812 | 2010-04-28 | 1,126,718,629 | -1,428,000 | 42.1451 | 2,673,429,835 | 2010-03-31 |
| 3813 | 2010-04-27 | 1,128,146,629 | -1,856,700 | 42.1985 | 2,673,429,835 | 2010-03-31 |
| 3814 | 2010-04-26 | 1,130,003,329 | -4,700 | 42.2679 | 2,673,429,835 | 2010-03-31 |
| 3815 | 2010-04-23 | 1,130,008,029 | -1,233,000 | 42.2681 | 2,673,429,835 | 2010-03-31 |
| 3816 | 2010-04-22 | 1,131,241,029 | 68,740,000 | 42.3142 | 2,673,429,835 | 2010-03-31 |
| 3817 | 2010-04-21 | 1,062,501,029 | -2,659,929 | 39.7430 | 2,673,429,835 | 2010-03-31 |
| 3818 | 2010-04-20 | 1,065,160,958 | -1,921,641 | 39.8425 | 2,673,429,835 | 2010-03-31 |
| 3819 | 2010-04-19 | 1,067,082,599 | -580,000 | 39.9144 | 2,673,429,835 | 2010-03-31 |
| 3820 | 2010-04-16 | 1,067,662,599 | -2,538,000 | 39.9361 | 2,673,429,835 | 2010-03-31 |
| 3821 | 2010-04-15 | 1,070,200,599 | -911,098 | 40.0310 | 2,673,429,835 | 2010-03-31 |
| 3822 | 2010-04-14 | 1,071,111,697 | -7,810 | 40.0651 | 2,673,429,835 | 2010-03-31 |
| 3823 | 2010-04-13 | 1,071,119,507 | 27,164,115 | 40.0654 | 2,673,429,835 | 2010-03-31 |
| 3824 | 2010-04-12 | 1,043,955,392 | 3,221,000 | 39.0493 | 2,673,429,835 | 2010-03-31 |
| 3825 | 2010-04-09 | 1,040,734,392 | 651,000 | 38.9288 | 2,673,429,835 | 2010-03-31 |
| 3826 | 2010-04-08 | 1,040,083,392 | -2,301,000 | 38.9045 | 2,673,429,835 | 2010-03-31 |
| 3827 | 2010-04-07 | 1,042,384,392 | -1,017,000 | 38.9905 | 2,673,429,835 | 2010-03-31 |
| 3828 | 2010-04-01 | 1,043,401,392 | -29,831,000 | 39.0286 | 2,673,429,835 | 2010-03-31 |
| 3829 | 2010-03-31 | 1,073,232,392 | -2,433,000 | 40.1444 | 2,673,429,835 | 2010-03-31 |
| 3830 | 2010-03-30 | 1,075,665,392 | 521,000 | 40.2354 | 2,673,429,835 | 2010-02-28 |
| 3831 | 2010-03-29 | 1,075,144,392 | 220,000 | 40.2159 | 2,673,429,835 | 2010-02-28 |
| 3832 | 2010-03-26 | 1,074,924,392 | -1,904,233 | 40.2077 | 2,673,429,835 | 2010-02-28 |
| 3833 | 2010-03-25 | 1,076,828,625 | -2,632,000 | 40.2789 | 2,673,429,835 | 2010-02-28 |
| 3834 | 2010-03-24 | 1,079,460,625 | 3,089,000 | 40.3774 | 2,673,429,835 | 2010-02-28 |
| 3835 | 2010-03-23 | 1,076,371,625 | -1,062,500 | 40.2618 | 2,673,429,835 | 2010-02-28 |
| 3836 | 2010-03-22 | 1,077,434,125 | -1,996,860 | 40.3016 | 2,673,429,835 | 2010-02-28 |
| 3837 | 2010-03-19 | 1,079,430,985 | 3,844,433 | 40.3763 | 2,673,429,835 | 2010-02-28 |
| 3838 | 2010-03-18 | 1,075,586,552 | 1,061,934 | 40.2325 | 2,673,429,835 | 2010-02-28 |
| 3839 | 2010-03-17 | 1,074,524,618 | -1,709,900 | 40.1927 | 2,673,429,835 | 2010-02-28 |
| 3840 | 2010-03-16 | 1,076,234,518 | -1,566,400 | 40.2567 | 2,673,429,835 | 2010-02-28 |
| 3841 | 2010-03-15 | 1,077,800,918 | -807,000 | 40.3153 | 2,673,429,835 | 2010-02-28 |
| 3842 | 2010-03-12 | 1,078,607,918 | -5,760,300 | 40.3455 | 2,673,429,835 | 2010-02-28 |
| 3843 | 2010-03-11 | 1,084,368,218 | -3,476,000 | 40.5609 | 2,673,429,835 | 2010-02-28 |
| 3844 | 2010-03-10 | 1,087,844,218 | -2,290,000 | 40.6910 | 2,673,429,835 | 2010-02-28 |
| 3845 | 2010-03-09 | 1,090,134,218 | 338,000 | 40.7766 | 2,673,429,835 | 2010-02-28 |
| 3846 | 2010-03-08 | 1,089,796,218 | -5,648,000 | 40.7640 | 2,673,429,835 | 2010-02-28 |
| 3847 | 2010-03-05 | 1,095,444,218 | -38,438,000 | 40.9752 | 2,673,429,835 | 2010-02-28 |
| 3848 | 2010-03-04 | 1,133,882,218 | 5,511,000 | 42.4130 | 2,673,429,835 | 2010-02-28 |
| 3849 | 2010-03-03 | 1,128,371,218 | -4,937,000 | 42.2069 | 2,673,429,835 | 2010-02-28 |
| 3850 | 2010-03-02 | 1,133,308,218 | -1,029,500 | 42.3915 | 2,673,429,835 | 2010-02-28 |
| 3851 | 2010-03-01 | 1,134,337,718 | 822,600 | 42.4301 | 2,673,429,835 | 2010-02-28 |
| 3852 | 2010-02-26 | 1,133,515,118 | -50,000 | 42.3993 | 2,673,429,835 | 2010-01-31 |
| 3853 | 2010-02-25 | 1,133,565,118 | 328,000 | 42.4012 | 2,673,429,835 | 2010-01-31 |
| 3854 | 2010-02-24 | 1,133,237,118 | -16,000 | 42.3889 | 2,673,429,835 | 2010-01-31 |
| 3855 | 2010-02-23 | 1,133,253,118 | 2,428,000 | 42.3895 | 2,673,429,835 | 2010-01-31 |
| 3856 | 2010-02-22 | 1,130,825,118 | -655,000 | 42.2987 | 2,673,429,835 | 2010-01-31 |
| 3857 | 2010-02-19 | 1,131,480,118 | -477,000 | 42.3232 | 2,673,429,835 | 2010-01-31 |
| 3858 | 2010-02-18 | 1,131,957,118 | -9,550 | 42.3410 | 2,673,429,835 | 2010-01-31 |
| 3859 | 2010-02-17 | 1,131,966,668 | 242,200 | 42.3414 | 2,673,429,835 | 2010-01-31 |
| 3860 | 2010-02-12 | 1,131,724,468 | 1,720,000 | 42.3323 | 2,673,429,835 | 2010-01-31 |
| 3861 | 2010-02-11 | 1,130,004,468 | 5,071,000 | 42.2680 | 2,673,429,835 | 2010-01-31 |
| 3862 | 2010-02-10 | 1,124,933,468 | -47,191,000 | 42.0783 | 2,673,429,835 | 2010-01-31 |
| 3863 | 2010-02-09 | 1,172,124,468 | 28,000 | 43.8435 | 2,673,429,835 | 2010-01-31 |
| 3864 | 2010-02-08 | 1,172,096,468 | 1,794,000 | 43.8424 | 2,673,429,835 | 2010-01-31 |
| 3865 | 2010-02-05 | 1,170,302,468 | 3,389,000 | 43.7753 | 2,673,429,835 | 2010-01-31 |
| 3866 | 2010-02-04 | 1,166,913,468 | -309,000 | 43.6486 | 2,673,429,835 | 2010-01-31 |
| 3867 | 2010-02-03 | 1,167,222,468 | 213,000 | 43.6601 | 2,673,429,835 | 2010-01-31 |
| 3868 | 2010-02-02 | 1,167,009,468 | -453,000 | 43.6521 | 2,673,429,835 | 2010-01-31 |
| 3869 | 2010-02-01 | 1,167,462,468 | -717,000 | 43.6691 | 2,673,429,835 | 2010-01-31 |
| 3870 | 2010-01-29 | 1,168,179,468 | -1,291,000 | 43.6959 | 2,673,429,835 | 2009-12-31 |
| 3871 | 2010-01-28 | 1,169,470,468 | 125,800 | 43.7442 | 2,673,429,835 | 2009-12-31 |
| 3872 | 2010-01-27 | 1,169,344,668 | 5,432,000 | 43.7395 | 2,673,429,835 | 2009-12-31 |
| 3873 | 2010-01-26 | 1,163,912,668 | -126,000 | 43.5363 | 2,673,429,835 | 2009-12-31 |
| 3874 | 2010-01-25 | 1,164,038,668 | -3,818,000 | 43.5410 | 2,673,429,835 | 2009-12-31 |
| 3875 | 2010-01-22 | 1,167,856,668 | -5,367,000 | 43.6838 | 2,673,429,835 | 2009-12-31 |
| 3876 | 2010-01-21 | 1,173,223,668 | -669,000 | 43.8846 | 2,673,429,835 | 2009-12-31 |
| 3877 | 2010-01-20 | 1,173,892,668 | 77,000 | 43.9096 | 2,673,429,835 | 2009-12-31 |
| 3878 | 2010-01-19 | 1,173,815,668 | 3,895,600 | 43.9067 | 2,673,429,835 | 2009-12-31 |
| 3879 | 2010-01-18 | 1,169,920,068 | 1,491,000 | 43.7610 | 2,673,429,835 | 2009-12-31 |
| 3880 | 2010-01-15 | 1,168,429,068 | 99,274,000 | 43.7052 | 2,673,429,835 | 2009-12-31 |
| 3881 | 2010-01-14 | 1,069,155,068 | -1,686,000 | 39.9919 | 2,673,429,835 | 2009-12-31 |
| 3882 | 2010-01-13 | 1,070,841,068 | -2,949,000 | 40.0550 | 2,673,429,835 | 2009-12-31 |
| 3883 | 2010-01-12 | 1,073,790,068 | -2,007,000 | 40.1653 | 2,673,429,835 | 2009-12-31 |
| 3884 | 2010-01-11 | 1,075,797,068 | -3,453,520 | 40.2403 | 2,673,429,835 | 2009-12-31 |
| 3885 | 2010-01-08 | 1,079,250,588 | -1,983,000 | 40.3695 | 2,673,429,835 | 2009-12-31 |
| 3886 | 2010-01-07 | 1,081,233,588 | -1,681,000 | 40.4437 | 2,673,429,835 | 2009-12-31 |
| 3887 | 2010-01-06 | 1,082,914,588 | 2,438,000 | 40.5066 | 2,673,429,835 | 2009-12-31 |
| 3888 | 2010-01-05 | 1,080,476,588 | 3,016,300 | 40.4154 | 2,673,429,835 | 2009-12-31 |
| 3889 | 2010-01-04 | 1,077,460,288 | 0 | 40.3025 | 2,673,429,835 | 2009-12-31 |
| 3890 | 2009-12-31 | 1,077,460,288 | 0 | 40.3025 | 2,673,429,835 | 2009-12-31 |
| 3891 | 2009-12-30 | 1,077,460,288 | 493,800 | 40.6666 | 2,649,499,835 | 2009-11-30 |
| 3892 | 2009-12-29 | 1,076,966,488 | 2,814,000 | 40.6479 | 2,649,499,835 | 2009-11-30 |
| 3893 | 2009-12-28 | 1,074,152,488 | 1,087,000 | 40.5417 | 2,649,499,835 | 2009-11-30 |
| 3894 | 2009-12-24 | 1,073,065,488 | 0 | 40.5007 | 2,649,499,835 | 2009-11-30 |
| 3895 | 2009-12-23 | 1,073,065,488 | -324,000 | 40.5007 | 2,649,499,835 | 2009-11-30 |
| 3896 | 2009-12-22 | 1,073,389,488 | -3,638,100 | 40.5129 | 2,649,499,835 | 2009-11-30 |
| 3897 | 2009-12-21 | 1,077,027,588 | -2,781,900 | 40.6502 | 2,649,499,835 | 2009-11-30 |
| 3898 | 2009-12-18 | 1,079,809,488 | -1,278,100 | 40.7552 | 2,649,499,835 | 2009-11-30 |
| 3899 | 2009-12-17 | 1,081,087,588 | 852,000 | 40.8035 | 2,649,499,835 | 2009-11-30 |
| 3900 | 2009-12-16 | 1,080,235,588 | -1,780,900 | 40.7713 | 2,649,499,835 | 2009-11-30 |
| 3901 | 2009-12-15 | 1,082,016,488 | 26,134,000 | 40.8385 | 2,649,499,835 | 2009-11-30 |
| 3902 | 2009-12-14 | 1,055,882,488 | 28,376,000 | 39.8521 | 2,649,499,835 | 2009-11-30 |
| 3903 | 2009-12-11 | 1,027,506,488 | -446,000 | 38.7811 | 2,649,499,835 | 2009-11-30 |
| 3904 | 2009-12-10 | 1,027,952,488 | 3,603,000 | 38.7980 | 2,649,499,835 | 2009-11-30 |
| 3905 | 2009-12-09 | 1,024,349,488 | -6,134,520 | 38.6620 | 2,649,499,835 | 2009-11-30 |
| 3906 | 2009-12-08 | 1,030,484,008 | -3,405,000 | 38.8935 | 2,649,499,835 | 2009-11-30 |
| 3907 | 2009-12-07 | 1,033,889,008 | -678,100 | 39.0220 | 2,649,499,835 | 2009-11-30 |
| 3908 | 2009-12-04 | 1,034,567,108 | 30,558,000 | 39.0476 | 2,649,499,835 | 2009-11-30 |
| 3909 | 2009-12-03 | 1,004,009,108 | -813,000 | 37.8943 | 2,649,499,835 | 2009-11-30 |
| 3910 | 2009-12-02 | 1,004,822,108 | -12,742,000 | 37.9250 | 2,649,499,835 | 2009-11-30 |
| 3911 | 2009-12-01 | 1,017,564,108 | 155,087,000 | 38.4059 | 2,649,499,835 | 2009-11-30 |
| 3912 | 2009-11-30 | 862,477,108 | 3,091,000 | 32.5524 | 2,649,499,835 | 2009-11-30 |
| 3913 | 2009-11-27 | 859,386,108 | -76,068,000 | 32.6515 | 2,631,993,835 | 2009-10-31 |
| 3914 | 2009-11-26 | 935,454,108 | 72,408,530 | 35.5417 | 2,631,993,835 | 2009-10-31 |
| 3915 | 2009-11-25 | 863,045,578 | 972,000 | 32.7906 | 2,631,993,835 | 2009-10-31 |
| 3916 | 2009-11-24 | 862,073,578 | 600,000 | 32.7536 | 2,631,993,835 | 2009-10-31 |
| 3917 | 2009-11-23 | 861,473,578 | -803,000 | 32.7308 | 2,631,993,835 | 2009-10-31 |
| 3918 | 2009-11-20 | 862,276,578 | 339,000 | 32.7613 | 2,631,993,835 | 2009-10-31 |
| 3919 | 2009-11-19 | 861,937,578 | 63,000 | 32.7485 | 2,631,993,835 | 2009-10-31 |
| 3920 | 2009-11-18 | 861,874,578 | -371,000 | 32.7461 | 2,631,993,835 | 2009-10-31 |
| 3921 | 2009-11-17 | 862,245,578 | -3,659,000 | 32.7602 | 2,631,993,835 | 2009-10-31 |
| 3922 | 2009-11-16 | 865,904,578 | -339,000 | 32.8992 | 2,631,993,835 | 2009-10-31 |
| 3923 | 2009-11-13 | 866,243,578 | 7,249,665 | 32.9121 | 2,631,993,835 | 2009-10-31 |
| 3924 | 2009-11-12 | 858,993,913 | -997,000 | 32.6366 | 2,631,993,835 | 2009-10-31 |
| 3925 | 2009-11-11 | 859,990,913 | -698,000 | 32.6745 | 2,631,993,835 | 2009-10-31 |
| 3926 | 2009-11-10 | 860,688,913 | -42,000 | 32.7010 | 2,631,993,835 | 2009-10-31 |
| 3927 | 2009-11-09 | 860,730,913 | -147,000 | 32.7026 | 2,631,993,835 | 2009-10-31 |
| 3928 | 2009-11-06 | 860,877,913 | -530,000 | 32.7082 | 2,631,993,835 | 2009-10-31 |
| 3929 | 2009-11-05 | 861,407,913 | -851,000 | 32.7283 | 2,631,993,835 | 2009-10-31 |
| 3930 | 2009-11-04 | 862,258,913 | 1,719,000 | 32.7607 | 2,631,993,835 | 2009-10-31 |
| 3931 | 2009-11-03 | 860,539,913 | -2,885,000 | 32.6954 | 2,631,993,835 | 2009-10-31 |
| 3932 | 2009-11-02 | 863,424,913 | -591,000 | 32.8050 | 2,631,993,835 | 2009-10-31 |
| 3933 | 2009-10-30 | 864,015,913 | -4,300,000 | 32.8277 | 2,631,972,835 | 2009-09-30 |
| 3934 | 2009-10-29 | 868,315,913 | -2,520,000 | 32.9911 | 2,631,972,835 | 2009-09-30 |
| 3935 | 2009-10-28 | 870,835,913 | -5,466,000 | 33.0868 | 2,631,972,835 | 2009-09-30 |
| 3936 | 2009-10-27 | 876,301,913 | 24,000 | 33.2945 | 2,631,972,835 | 2009-09-30 |
| 3937 | 2009-10-23 | 876,277,913 | -1,566,000 | 33.2936 | 2,631,972,835 | 2009-09-30 |
| 3938 | 2009-10-22 | 877,843,913 | -2,338,000 | 33.3531 | 2,631,972,835 | 2009-09-30 |
| 3939 | 2009-10-21 | 880,181,913 | -2,374,000 | 33.4419 | 2,631,972,835 | 2009-09-30 |
| 3940 | 2009-10-20 | 882,555,913 | -1,390,000 | 33.5321 | 2,631,972,835 | 2009-09-30 |
| 3941 | 2009-10-19 | 883,945,913 | -4,592,000 | 33.5849 | 2,631,972,835 | 2009-09-30 |
| 3942 | 2009-10-16 | 888,537,913 | -2,043,000 | 33.7594 | 2,631,972,835 | 2009-09-30 |
| 3943 | 2009-10-15 | 890,580,913 | -1,398,000 | 33.8370 | 2,631,972,835 | 2009-09-30 |
| 3944 | 2009-10-14 | 891,978,913 | 1,196,194 | 33.8901 | 2,631,972,835 | 2009-09-30 |
| 3945 | 2009-10-13 | 890,782,719 | -258,000 | 33.8447 | 2,631,972,835 | 2009-09-30 |
| 3946 | 2009-10-12 | 891,040,719 | -195,000 | 33.8545 | 2,631,972,835 | 2009-09-30 |
| 3947 | 2009-10-09 | 891,235,719 | 51,000 | 33.8619 | 2,631,972,835 | 2009-09-30 |
| 3948 | 2009-10-08 | 891,184,719 | 402,000 | 33.8600 | 2,631,972,835 | 2009-09-30 |
| 3949 | 2009-10-07 | 890,782,719 | 402,000 | 33.8447 | 2,631,972,835 | 2009-09-30 |
| 3950 | 2009-10-06 | 890,380,719 | 218,000 | 33.8294 | 2,631,972,835 | 2009-09-30 |
| 3951 | 2009-10-05 | 890,162,719 | -106,109 | 33.8211 | 2,631,972,835 | 2009-09-30 |
| 3952 | 2009-10-02 | 890,268,828 | -660,000 | 33.8252 | 2,631,972,835 | 2009-09-30 |
| 3953 | 2009-09-30 | 890,928,828 | -1,120,000 | 33.8502 | 2,631,972,835 | 2009-09-30 |
| 3954 | 2009-09-29 | 892,048,828 | -926,000 | 33.8928 | 2,631,972,835 | 2009-08-31 |
| 3955 | 2009-09-28 | 892,974,828 | 1,338,000 | 33.9280 | 2,631,972,835 | 2009-08-31 |
| 3956 | 2009-09-25 | 891,636,828 | 1,733,000 | 33.8771 | 2,631,972,835 | 2009-08-31 |
| 3957 | 2009-09-24 | 889,903,828 | -15,000 | 33.8113 | 2,631,972,835 | 2009-08-31 |
| 3958 | 2009-09-23 | 889,918,828 | -475,000 | 33.8119 | 2,631,972,835 | 2009-08-31 |
| 3959 | 2009-09-22 | 890,393,828 | -155,000 | 33.8299 | 2,631,972,835 | 2009-08-31 |
| 3960 | 2009-09-21 | 890,548,828 | -3,022,000 | 33.8358 | 2,631,972,835 | 2009-08-31 |
| 3961 | 2009-09-18 | 893,570,828 | 1,093,400 | 33.9506 | 2,631,972,835 | 2009-08-31 |
| 3962 | 2009-09-17 | 892,477,428 | -123,000 | 33.9091 | 2,631,972,835 | 2009-08-31 |
| 3963 | 2009-09-16 | 892,600,428 | -240,000 | 33.9137 | 2,631,972,835 | 2009-08-31 |
| 3964 | 2009-09-15 | 892,840,428 | -576,000 | 33.9229 | 2,631,972,835 | 2009-08-31 |
| 3965 | 2009-09-14 | 893,416,428 | 447,000 | 33.9447 | 2,631,972,835 | 2009-08-31 |
| 3966 | 2009-09-11 | 892,969,428 | 435,000 | 33.9278 | 2,631,972,835 | 2009-08-31 |
| 3967 | 2009-09-10 | 892,534,428 | -12,000 | 33.9112 | 2,631,972,835 | 2009-08-31 |
| 3968 | 2009-09-09 | 892,546,428 | -345,000 | 33.9117 | 2,631,972,835 | 2009-08-31 |
| 3969 | 2009-09-08 | 892,891,428 | -1,341,000 | 33.9248 | 2,631,972,835 | 2009-08-31 |
| 3970 | 2009-09-07 | 894,232,428 | 366,000 | 33.9757 | 2,631,972,835 | 2009-08-31 |
| 3971 | 2009-09-04 | 893,866,428 | 279,000 | 33.9618 | 2,631,972,835 | 2009-08-31 |
| 3972 | 2009-09-03 | 893,587,428 | 109,227 | 33.9512 | 2,631,972,835 | 2009-08-31 |
| 3973 | 2009-09-02 | 893,478,201 | -714,000 | 33.9471 | 2,631,972,835 | 2009-08-31 |
| 3974 | 2009-09-01 | 894,192,201 | 192,000 | 33.9742 | 2,631,972,835 | 2009-08-31 |
| 3975 | 2009-08-31 | 894,000,201 | 483,000 | 33.9669 | 2,631,972,835 | 2009-08-31 |
| 3976 | 2009-08-28 | 893,517,201 | 3,740,000 | 33.9486 | 2,631,972,835 | 2009-07-31 |
| 3977 | 2009-08-27 | 889,777,201 | 1,881,000 | 33.8065 | 2,631,972,835 | 2009-07-31 |
| 3978 | 2009-08-26 | 887,896,201 | 1,874,700 | 33.7350 | 2,631,972,835 | 2009-07-31 |
| 3979 | 2009-08-25 | 886,021,501 | 525,000 | 33.6638 | 2,631,972,835 | 2009-07-31 |
| 3980 | 2009-08-24 | 885,496,501 | -53,700 | 33.6438 | 2,631,972,835 | 2009-07-31 |
| 3981 | 2009-08-21 | 885,550,201 | 84,000 | 33.6459 | 2,631,972,835 | 2009-07-31 |
| 3982 | 2009-08-20 | 885,466,201 | 222,000 | 33.6427 | 2,631,972,835 | 2009-07-31 |
| 3983 | 2009-08-19 | 885,244,201 | -846,000 | 33.6342 | 2,631,972,835 | 2009-07-31 |
| 3984 | 2009-08-18 | 886,090,201 | -2,601,000 | 33.6664 | 2,631,972,835 | 2009-07-31 |
| 3985 | 2009-08-17 | 888,691,201 | -297,000 | 33.7652 | 2,631,972,835 | 2009-07-31 |
| 3986 | 2009-08-14 | 888,988,201 | -2,008,000 | 33.7765 | 2,631,972,835 | 2009-07-31 |
| 3987 | 2009-08-13 | 890,996,201 | 1,785,000 | 33.8528 | 2,631,972,835 | 2009-07-31 |
| 3988 | 2009-08-12 | 889,211,201 | 3,672,000 | 33.7850 | 2,631,972,835 | 2009-07-31 |
| 3989 | 2009-08-11 | 885,539,201 | -1,842,000 | 33.6455 | 2,631,972,835 | 2009-07-31 |
| 3990 | 2009-08-10 | 887,381,201 | 496,000 | 33.7154 | 2,631,972,835 | 2009-07-31 |
| 3991 | 2009-08-07 | 886,885,201 | 456,000 | 33.6966 | 2,631,972,835 | 2009-07-31 |
| 3992 | 2009-08-06 | 886,429,201 | -264,000 | 33.6793 | 2,631,972,835 | 2009-07-31 |
| 3993 | 2009-08-05 | 886,693,201 | -903,000 | 33.6893 | 2,631,972,835 | 2009-07-31 |
| 3994 | 2009-08-04 | 887,596,201 | 1,540,186 | 33.7236 | 2,631,972,835 | 2009-07-31 |
| 3995 | 2009-08-03 | 886,056,015 | -780,000 | 33.6651 | 2,631,972,835 | 2009-07-31 |
| 3996 | 2009-07-31 | 886,836,015 | 1,286,000 | 33.6947 | 2,631,972,835 | 2009-07-31 |
| 3997 | 2009-07-30 | 885,550,015 | 2,934,000 | 33.6459 | 2,631,972,835 | 2009-06-30 |
| 3998 | 2009-07-29 | 882,616,015 | -1,626,000 | 33.5344 | 2,631,972,835 | 2009-06-30 |
| 3999 | 2009-07-28 | 884,242,015 | 3,636,000 | 33.5962 | 2,631,972,835 | 2009-06-30 |
| 4000 | 2009-07-27 | 880,606,015 | -699,000 | 33.4580 | 2,631,972,835 | 2009-06-30 |
| 4001 | 2009-07-24 | 881,305,015 | -2,082,000 | 33.4846 | 2,631,972,835 | 2009-06-30 |
| 4002 | 2009-07-23 | 883,387,015 | 374,000 | 33.5637 | 2,631,972,835 | 2009-06-30 |
| 4003 | 2009-07-22 | 883,013,015 | 183,000 | 33.5495 | 2,631,972,835 | 2009-06-30 |
| 4004 | 2009-07-21 | 882,830,015 | 246,000 | 33.5425 | 2,631,972,835 | 2009-06-30 |
| 4005 | 2009-07-20 | 882,584,015 | 244,800 | 33.5332 | 2,631,972,835 | 2009-06-30 |
| 4006 | 2009-07-17 | 882,339,215 | 253,200 | 33.5239 | 2,631,972,835 | 2009-06-30 |
| 4007 | 2009-07-16 | 882,086,015 | -849,000 | 33.5143 | 2,631,972,835 | 2009-06-30 |
| 4008 | 2009-07-15 | 882,935,015 | 258,000 | 33.5465 | 2,631,972,835 | 2009-06-30 |
| 4009 | 2009-07-14 | 882,677,015 | -240,000 | 33.5367 | 2,631,972,835 | 2009-06-30 |
| 4010 | 2009-07-13 | 882,917,015 | -807,000 | 33.5458 | 2,631,972,835 | 2009-06-30 |
| 4011 | 2009-07-10 | 883,724,015 | -435,000 | 33.5765 | 2,631,972,835 | 2009-06-30 |
| 4012 | 2009-07-09 | 884,159,015 | 180,000 | 33.5930 | 2,631,972,835 | 2009-06-30 |
| 4013 | 2009-07-08 | 883,979,015 | 154,000 | 33.5862 | 2,631,972,835 | 2009-06-30 |
| 4014 | 2009-07-07 | 883,825,015 | 1,851,000 | 33.5803 | 2,631,972,835 | 2009-06-30 |
| 4015 | 2009-07-06 | 881,974,015 | -270,000 | 33.5100 | 2,631,972,835 | 2009-06-30 |
| 4016 | 2009-07-03 | 882,244,015 | 431,000 | 33.5203 | 2,631,972,835 | 2009-06-30 |
| 4017 | 2009-07-02 | 881,813,015 | -1,347,600 | 33.5039 | 2,631,972,835 | 2009-06-30 |
| 4018 | 2009-06-30 | 883,160,615 | -267,000 | 33.5551 | 2,631,972,835 | 2009-06-30 |
| 4019 | 2009-06-29 | 883,427,615 | -210,000 | 33.5652 | 2,631,972,835 | 2009-05-31 |
| 4020 | 2009-06-26 | 883,637,615 | 1,473,000 | 33.5732 | 2,631,972,835 | 2009-05-31 |
| 4021 | 2009-06-25 | 882,164,615 | 1,200,000 | 33.5172 | 2,631,972,835 | 2009-05-31 |
| 4022 | 2009-06-24 | 880,964,615 | -1,244,000 | 33.4716 | 2,631,972,835 | 2009-05-31 |
| 4023 | 2009-06-23 | 882,208,615 | -1,741,000 | 33.5189 | 2,631,972,835 | 2009-05-31 |
| 4024 | 2009-06-22 | 883,949,615 | -1,854,000 | 33.5851 | 2,631,972,835 | 2009-05-31 |
| 4025 | 2009-06-19 | 885,803,615 | -144,000 | 33.6555 | 2,631,972,835 | 2009-05-31 |
| 4026 | 2009-06-18 | 885,947,615 | 123,000 | 33.6610 | 2,631,972,835 | 2009-05-31 |
| 4027 | 2009-06-17 | 885,824,615 | -1,203,000 | 33.6563 | 2,631,972,835 | 2009-05-31 |
| 4028 | 2009-06-16 | 887,027,615 | 1,504,000 | 33.7020 | 2,631,972,835 | 2009-05-31 |
| 4029 | 2009-06-15 | 885,523,615 | 1,747,300 | 33.6449 | 2,631,972,835 | 2009-05-31 |
| 4030 | 2009-06-12 | 883,776,315 | 927,000 | 33.5785 | 2,631,972,835 | 2009-05-31 |
| 4031 | 2009-06-11 | 882,849,315 | -12,000 | 33.5433 | 2,631,972,835 | 2009-05-31 |
| 4032 | 2009-06-10 | 882,861,315 | 2,307,000 | 33.5437 | 2,631,972,835 | 2009-05-31 |
| 4033 | 2009-06-09 | 880,554,315 | -476,000 | 33.4561 | 2,631,972,835 | 2009-05-31 |
| 4034 | 2009-06-08 | 881,030,315 | -267,000 | 33.4741 | 2,631,972,835 | 2009-05-31 |
| 4035 | 2009-06-05 | 881,297,315 | 270,000 | 33.4843 | 2,631,972,835 | 2009-05-31 |
| 4036 | 2009-06-04 | 881,027,315 | -987,000 | 33.4740 | 2,631,972,835 | 2009-05-31 |
| 4037 | 2009-06-03 | 882,014,315 | -3,183,000 | 33.5115 | 2,631,972,835 | 2009-05-31 |
| 4038 | 2009-06-02 | 885,197,315 | 4,540,000 | 33.6325 | 2,631,972,835 | 2009-05-31 |
| 4039 | 2009-06-01 | 880,657,315 | 2,874,000 | 33.4600 | 2,631,972,835 | 2009-05-31 |
| 4040 | 2009-05-29 | 877,783,315 | 583,000 | 33.3508 | 2,631,972,835 | 2009-05-21 |
| 4041 | 2009-05-27 | 877,200,315 | 2,025,000 | 33.3286 | 2,631,972,835 | 2009-05-21 |
| 4042 | 2009-05-26 | 875,175,315 | 162,000 | 33.2517 | 2,631,972,835 | 2009-05-21 |
| 4043 | 2009-05-25 | 875,013,315 | 5,019,000 | 33.2455 | 2,631,972,835 | 2009-05-21 |
| 4044 | 2009-05-22 | 869,994,315 | 924,000 | 33.0548 | 2,631,972,835 | 2009-05-21 |
| 4045 | 2009-05-21 | 869,070,315 | 903,000 | 33.0197 | 2,631,972,835 | 2009-05-21 |
| 4046 | 2009-05-20 | 868,167,315 | -642,000 | 38.8969 | 2,231,972,835 | 2009-04-30 |
| 4047 | 2009-05-19 | 868,809,315 | 5,010,000 | 38.9256 | 2,231,972,835 | 2009-04-30 |
| 4048 | 2009-05-18 | 863,799,315 | 3,249,000 | 38.7012 | 2,231,972,835 | 2009-04-30 |
| 4049 | 2009-05-15 | 860,550,315 | -1,007,520 | 38.5556 | 2,231,972,835 | 2009-04-30 |
| 4050 | 2009-05-14 | 861,557,835 | 6,000 | 38.6007 | 2,231,972,835 | 2009-04-30 |
| 4051 | 2009-05-13 | 861,551,835 | -2,775,000 | 38.6005 | 2,231,972,835 | 2009-04-30 |
| 4052 | 2009-05-12 | 864,326,835 | 705,000 | 38.7248 | 2,231,972,835 | 2009-04-30 |
| 4053 | 2009-05-11 | 863,621,835 | 5,226,000 | 38.6932 | 2,231,972,835 | 2009-04-30 |
| 4054 | 2009-05-08 | 858,395,835 | -255,000 | 38.4591 | 2,231,972,835 | 2009-04-30 |
| 4055 | 2009-05-07 | 858,650,835 | 393,000 | 38.4705 | 2,231,972,835 | 2009-04-30 |
| 4056 | 2009-05-06 | 858,257,835 | 603,000 | 38.4529 | 2,231,972,835 | 2009-04-30 |
| 4057 | 2009-05-05 | 857,654,835 | -672,000 | 38.4259 | 2,231,972,835 | 2009-04-30 |
| 4058 | 2009-05-04 | 858,326,835 | -159,000 | 38.4560 | 2,231,972,835 | 2009-04-30 |
| 4059 | 2009-04-30 | 858,485,835 | 825,000 | 38.4631 | 2,231,972,835 | 2009-04-30 |
| 4060 | 2009-04-29 | 857,660,835 | 714,000 | 38.4261 | 2,231,972,835 | 2009-03-31 |
| 4061 | 2009-04-28 | 856,946,835 | -1,974,000 | 38.3941 | 2,231,972,835 | 2009-03-31 |
| 4062 | 2009-04-27 | 858,920,835 | -1,377,000 | 38.4826 | 2,231,972,835 | 2009-03-31 |
| 4063 | 2009-04-24 | 860,297,835 | -2,226,000 | 38.5443 | 2,231,972,835 | 2009-03-31 |
| 4064 | 2009-04-23 | 862,523,835 | -990,000 | 38.6440 | 2,231,972,835 | 2009-03-31 |
| 4065 | 2009-04-22 | 863,513,835 | 42,000 | 38.6884 | 2,231,972,835 | 2009-03-31 |
| 4066 | 2009-04-21 | 863,471,835 | -930,000 | 38.6865 | 2,231,972,835 | 2009-03-31 |
| 4067 | 2009-04-20 | 864,401,835 | 468,000 | 38.7282 | 2,231,972,835 | 2009-03-31 |
| 4068 | 2009-04-17 | 863,933,835 | -384,000 | 38.7072 | 2,231,972,835 | 2009-03-31 |
| 4069 | 2009-04-16 | 864,317,835 | -176,000 | 38.7244 | 2,231,972,835 | 2009-03-31 |
| 4070 | 2009-04-15 | 864,493,835 | 927,000 | 38.7323 | 2,231,972,835 | 2009-03-31 |
| 4071 | 2009-04-14 | 863,566,835 | 441,000 | 38.6907 | 2,231,972,835 | 2009-03-31 |
| 4072 | 2009-04-09 | 863,125,835 | -99,000 | 38.6710 | 2,231,972,835 | 2009-03-31 |
| 4073 | 2009-04-08 | 863,224,835 | -333,000 | 38.6754 | 2,231,972,835 | 2009-03-31 |
| 4074 | 2009-04-07 | 863,557,835 | 414,000 | 38.6903 | 2,231,972,835 | 2009-03-31 |
| 4075 | 2009-04-06 | 863,143,835 | 303,000 | 38.6718 | 2,231,972,835 | 2009-03-31 |
| 4076 | 2009-04-03 | 862,840,835 | 1,545,000 | 38.6582 | 2,231,972,835 | 2009-03-31 |
| 4077 | 2009-04-02 | 861,295,835 | 1,739,000 | 38.5890 | 2,231,972,835 | 2009-03-31 |
| 4078 | 2009-04-01 | 859,556,835 | 1,170,000 | 38.5111 | 2,231,972,835 | 2009-03-31 |
| 4079 | 2009-03-31 | 858,386,835 | 432,000 | 38.4587 | 2,231,972,835 | 2009-03-31 |
| 4080 | 2009-03-30 | 857,954,835 | 239,000 | 38.4393 | 2,231,972,835 | 2009-02-28 |
| 4081 | 2009-03-27 | 857,715,835 | 219,000 | 38.4286 | 2,231,972,835 | 2009-02-28 |
| 4082 | 2009-03-26 | 857,496,835 | 99,000 | 38.4188 | 2,231,972,835 | 2009-02-28 |
| 4083 | 2009-03-25 | 857,397,835 | -30,000 | 38.4143 | 2,231,972,835 | 2009-02-28 |
| 4084 | 2009-03-24 | 857,427,835 | 324,000 | 38.4157 | 2,231,972,835 | 2009-02-28 |
| 4085 | 2009-03-23 | 857,103,835 | -1,791,000 | 38.4012 | 2,231,972,835 | 2009-02-28 |
| 4086 | 2009-03-20 | 858,894,835 | 186,000 | 38.4814 | 2,231,972,835 | 2009-02-28 |
| 4087 | 2009-03-19 | 858,708,835 | 495,000 | 38.4731 | 2,231,972,835 | 2009-02-28 |
| 4088 | 2009-03-18 | 858,213,835 | -225,000 | 38.4509 | 2,231,972,835 | 2009-02-28 |
| 4089 | 2009-03-17 | 858,438,835 | 171,000 | 38.4610 | 2,231,972,835 | 2009-02-28 |
| 4090 | 2009-03-16 | 858,267,835 | -186,000 | 38.4533 | 2,231,972,835 | 2009-02-28 |
| 4091 | 2009-03-13 | 858,453,835 | -543,000 | 38.4617 | 2,231,972,835 | 2009-02-28 |
| 4092 | 2009-03-12 | 858,996,835 | -874,000 | 38.4860 | 2,231,972,835 | 2009-02-28 |
| 4093 | 2009-03-11 | 859,870,835 | -24,000 | 38.5251 | 2,231,972,835 | 2009-02-28 |
| 4094 | 2009-03-10 | 859,894,835 | 30,000 | 38.5262 | 2,231,972,835 | 2009-02-28 |
| 4095 | 2009-03-09 | 859,864,835 | 30,000 | 38.5249 | 2,231,972,835 | 2009-02-28 |
| 4096 | 2009-03-06 | 859,834,835 | -315,000 | 38.5235 | 2,231,972,835 | 2009-02-28 |
| 4097 | 2009-03-05 | 860,149,835 | -291,000 | 38.5376 | 2,231,972,835 | 2009-02-28 |
| 4098 | 2009-03-04 | 860,440,835 | -1,408,000 | 38.5507 | 2,231,972,835 | 2009-02-28 |
| 4099 | 2009-03-03 | 861,848,835 | 1,020,000 | 38.6138 | 2,231,972,835 | 2009-02-28 |
| 4100 | 2009-03-02 | 860,828,835 | 900,000 | 38.5681 | 2,231,972,835 | 2009-02-28 |
| 4101 | 2009-02-27 | 859,928,835 | 831,000 | 38.5277 | 2,231,972,835 | 2009-01-31 |
| 4102 | 2009-02-26 | 859,097,835 | 348,000 | 38.4905 | 2,231,972,835 | 2009-01-31 |
| 4103 | 2009-02-25 | 858,749,835 | 910,000 | 38.4749 | 2,231,972,835 | 2009-01-31 |
| 4104 | 2009-02-24 | 857,839,835 | -471,000 | 38.4342 | 2,231,972,835 | 2009-01-31 |
| 4105 | 2009-02-23 | 858,310,835 | 1,170,000 | 38.4553 | 2,231,972,835 | 2009-01-31 |
| 4106 | 2009-02-20 | 857,140,835 | 576,000 | 38.4028 | 2,231,972,835 | 2009-01-31 |
| 4107 | 2009-02-19 | 856,564,835 | 540,000 | 38.3770 | 2,231,972,835 | 2009-01-31 |
| 4108 | 2009-02-18 | 856,024,835 | 825,000 | 38.3528 | 2,231,972,835 | 2009-01-31 |
| 4109 | 2009-02-17 | 855,199,835 | -318,000 | 38.3159 | 2,231,972,835 | 2009-01-31 |
| 4110 | 2009-02-16 | 855,517,835 | 132,000 | 38.3301 | 2,231,972,835 | 2009-01-31 |
| 4111 | 2009-02-13 | 855,385,835 | -42,000 | 38.3242 | 2,231,972,835 | 2009-01-31 |
| 4112 | 2009-02-12 | 855,427,835 | -42,000 | 38.3261 | 2,231,972,835 | 2009-01-31 |
| 4113 | 2009-02-11 | 855,469,835 | -213,000 | 38.3280 | 2,231,972,835 | 2009-01-31 |
| 4114 | 2009-02-10 | 855,682,835 | 3,000 | 38.3375 | 2,231,972,835 | 2009-01-31 |
| 4115 | 2009-02-09 | 855,679,835 | -144,000 | 38.3374 | 2,231,972,835 | 2009-01-31 |
| 4116 | 2009-02-06 | 855,823,835 | -171,000 | 38.3438 | 2,231,972,835 | 2009-01-31 |
| 4117 | 2009-02-05 | 855,994,835 | -87,000 | 38.3515 | 2,231,972,835 | 2009-01-31 |
| 4118 | 2009-02-04 | 856,081,835 | -267,000 | 38.3554 | 2,231,972,835 | 2009-01-31 |
| 4119 | 2009-02-03 | 856,348,835 | 204,000 | 38.3674 | 2,231,972,835 | 2009-01-31 |
| 4120 | 2009-02-02 | 856,144,835 | 51,000 | 38.3582 | 2,231,972,835 | 2009-01-31 |
| 4121 | 2009-01-30 | 856,093,835 | 174,000 | 38.3559 | 2,231,972,835 | 2008-12-31 |
| 4122 | 2009-01-29 | 855,919,835 | 936,000 | 38.3481 | 2,231,972,835 | 2008-12-31 |
| 4123 | 2009-01-23 | 854,983,835 | 390,000 | 38.3062 | 2,231,972,835 | 2008-12-31 |
| 4124 | 2009-01-22 | 854,593,835 | 186,000 | 38.2887 | 2,231,972,835 | 2008-12-31 |
| 4125 | 2009-01-21 | 854,407,835 | 577,000 | 38.2804 | 2,231,972,835 | 2008-12-31 |
| 4126 | 2009-01-20 | 853,830,835 | 200,000 | 38.2545 | 2,231,972,835 | 2008-12-31 |
| 4127 | 2009-01-19 | 853,630,835 | 699,000 | 38.2456 | 2,231,972,835 | 2008-12-31 |
| 4128 | 2009-01-16 | 852,931,835 | 150,000 | 38.2143 | 2,231,972,835 | 2008-12-31 |
| 4129 | 2009-01-15 | 852,781,835 | 1,920,000 | 38.2075 | 2,231,972,835 | 2008-12-31 |
| 4130 | 2009-01-14 | 850,861,835 | 75,000 | 38.1215 | 2,231,972,835 | 2008-12-31 |
| 4131 | 2009-01-13 | 850,786,835 | 195,000 | 38.1182 | 2,231,972,835 | 2008-12-31 |
| 4132 | 2009-01-12 | 850,591,835 | 3,000 | 38.1094 | 2,231,972,835 | 2008-12-31 |
| 4133 | 2009-01-09 | 850,588,835 | -87,000 | 38.1093 | 2,231,972,835 | 2008-12-31 |
| 4134 | 2009-01-08 | 850,675,835 | 201,000 | 38.1132 | 2,231,972,835 | 2008-12-31 |
| 4135 | 2009-01-07 | 850,474,835 | 348,000 | 38.1042 | 2,231,972,835 | 2008-12-31 |
| 4136 | 2009-01-06 | 850,126,835 | 201,000 | 38.0886 | 2,231,972,835 | 2008-12-31 |
| 4137 | 2009-01-05 | 849,925,835 | 151,000 | 38.0796 | 2,231,972,835 | 2008-12-31 |
| 4138 | 2009-01-02 | 849,774,835 | 210,000 | 38.0728 | 2,231,972,835 | 2008-12-31 |
| 4139 | 2008-12-30 | 849,564,835 | 228,000 | 38.0634 | 2,231,972,835 | 2008-11-30 |
| 4140 | 2008-12-29 | 849,336,835 | -78,000 | 38.0532 | 2,231,972,835 | 2008-11-30 |
| 4141 | 2008-12-23 | 849,414,835 | 442,000 | 38.0567 | 2,231,972,835 | 2008-11-30 |
| 4142 | 2008-12-22 | 848,972,835 | 939,000 | 38.0369 | 2,231,972,835 | 2008-11-30 |
| 4143 | 2008-12-19 | 848,033,835 | -1,182,000 | 37.9948 | 2,231,972,835 | 2008-11-30 |
| 4144 | 2008-12-18 | 849,215,835 | -753,000 | 38.0478 | 2,231,972,835 | 2008-11-30 |
| 4145 | 2008-12-17 | 849,968,835 | -799,000 | 38.0815 | 2,231,972,835 | 2008-11-30 |
| 4146 | 2008-12-16 | 850,767,835 | -1,299,000 | 38.1173 | 2,231,972,835 | 2008-11-30 |
| 4147 | 2008-12-15 | 852,066,835 | -162,000 | 38.1755 | 2,231,972,835 | 2008-11-30 |
| 4148 | 2008-12-12 | 852,228,835 | 60,000 | 38.1828 | 2,231,972,835 | 2008-11-30 |
| 4149 | 2008-12-11 | 852,168,835 | -123,000 | 38.1801 | 2,231,972,835 | 2008-11-30 |
| 4150 | 2008-12-10 | 852,291,835 | -45,000 | 38.1856 | 2,231,972,835 | 2008-11-30 |
| 4151 | 2008-12-09 | 852,336,835 | 962,000 | 38.1876 | 2,231,972,835 | 2008-11-30 |
| 4152 | 2008-12-08 | 851,374,835 | -39,000 | 38.1445 | 2,231,972,835 | 2008-11-30 |
| 4153 | 2008-12-05 | 851,413,835 | -63,000 | 38.1462 | 2,231,972,835 | 2008-11-30 |
| 4154 | 2008-12-04 | 851,476,835 | 87,000 | 38.1491 | 2,231,972,835 | 2008-11-30 |
| 4155 | 2008-12-03 | 851,389,835 | 174,000 | 38.1452 | 2,231,972,835 | 2008-11-30 |
| 4156 | 2008-12-02 | 851,215,835 | 501,000 | 38.1374 | 2,231,972,835 | 2008-11-30 |
| 4157 | 2008-12-01 | 850,714,835 | -1,062,000 | 38.1149 | 2,231,972,835 | 2008-11-30 |
| 4158 | 2008-11-28 | 851,776,835 | -1,206,000 | 38.1625 | 2,231,972,835 | 2008-10-31 |
| 4159 | 2008-11-27 | 852,982,835 | -9,000 | 38.2165 | 2,231,972,835 | 2008-10-31 |
| 4160 | 2008-11-26 | 852,991,835 | -3,813,000 | 38.2169 | 2,231,972,835 | 2008-10-31 |
| 4161 | 2008-11-25 | 856,804,835 | -426,000 | 38.3878 | 2,231,972,835 | 2008-10-31 |
| 4162 | 2008-11-24 | 857,230,835 | -5,016,000 | 38.4069 | 2,231,972,835 | 2008-10-31 |
| 4163 | 2008-11-21 | 862,246,835 | -1,611,000 | 38.6316 | 2,231,972,835 | 2008-10-31 |
| 4164 | 2008-11-20 | 863,857,835 | -2,487,000 | 38.7038 | 2,231,972,835 | 2008-10-31 |
| 4165 | 2008-11-19 | 866,344,835 | -471,000 | 38.8152 | 2,231,972,835 | 2008-10-31 |
| 4166 | 2008-11-18 | 866,815,835 | -705,000 | 38.8363 | 2,231,972,835 | 2008-10-31 |
| 4167 | 2008-11-17 | 867,520,835 | -198,000 | 38.8679 | 2,231,972,835 | 2008-10-31 |
| 4168 | 2008-11-14 | 867,718,835 | 0 | 38.8768 | 2,231,972,835 | 2008-10-31 |
| 4169 | 2008-11-13 | 867,718,835 | 135,000 | 38.8768 | 2,231,972,835 | 2008-10-31 |
| 4170 | 2008-11-12 | 867,583,835 | -207,000 | 38.8707 | 2,231,972,835 | 2008-10-31 |
| 4171 | 2008-11-11 | 867,790,835 | 219,000 | 38.8800 | 2,231,972,835 | 2008-10-31 |
| 4172 | 2008-11-10 | 867,571,835 | 1,470,000 | 38.8702 | 2,231,972,835 | 2008-10-31 |
| 4173 | 2008-11-07 | 866,101,835 | -315,000 | 38.8043 | 2,231,972,835 | 2008-10-31 |
| 4174 | 2008-11-06 | 866,416,835 | 105,000 | 38.8184 | 2,231,972,835 | 2008-10-31 |
| 4175 | 2008-11-05 | 866,311,835 | 945,000 | 38.8137 | 2,231,972,835 | 2008-10-31 |
| 4176 | 2008-11-04 | 865,366,835 | 3,252,000 | 38.7714 | 2,231,972,835 | 2008-10-31 |
| 4177 | 2008-11-03 | 862,114,835 | -144,000 | 38.6257 | 2,231,972,835 | 2008-10-31 |
| 4178 | 2008-10-31 | 862,258,835 | -525,000 | 38.6321 | 2,231,972,835 | 2008-10-31 |
| 4179 | 2008-10-30 | 862,783,835 | 15,000 | 38.6557 | 2,231,972,835 | 2008-09-30 |
| 4180 | 2008-10-29 | 862,768,835 | 1,230,000 | 38.6550 | 2,231,972,835 | 2008-09-30 |
| 4181 | 2008-10-28 | 861,538,835 | -321,000 | 38.5999 | 2,231,972,835 | 2008-09-30 |
| 4182 | 2008-10-27 | 861,859,835 | 49,000 | 38.6143 | 2,231,972,835 | 2008-09-30 |
| 4183 | 2008-10-24 | 861,810,835 | 492,000 | 38.6121 | 2,231,972,835 | 2008-09-30 |
| 4184 | 2008-10-23 | 861,318,835 | 278,000 | 38.5900 | 2,231,972,835 | 2008-09-30 |
| 4185 | 2008-10-22 | 861,040,835 | 918,000 | 38.5776 | 2,231,972,835 | 2008-09-30 |
| 4186 | 2008-10-21 | 860,122,835 | 2,235,000 | 38.5364 | 2,231,972,835 | 2008-09-30 |
| 4187 | 2008-10-20 | 857,887,835 | -759,000 | 38.4363 | 2,231,972,835 | 2008-09-30 |
| 4188 | 2008-10-17 | 858,646,835 | -633,000 | 38.4703 | 2,231,972,835 | 2008-09-30 |
| 4189 | 2008-10-16 | 859,279,835 | 503,000 | 38.4987 | 2,231,972,835 | 2008-09-30 |
| 4190 | 2008-10-15 | 858,776,835 | -165,000 | 38.4761 | 2,231,972,835 | 2008-09-30 |
| 4191 | 2008-10-14 | 858,941,835 | -453,000 | 38.4835 | 2,231,972,835 | 2008-09-30 |
| 4192 | 2008-10-13 | 859,394,835 | -321,000 | 38.5038 | 2,231,972,835 | 2008-09-30 |
| 4193 | 2008-10-10 | 859,715,835 | 10,000 | 38.5182 | 2,231,972,835 | 2008-09-30 |
| 4194 | 2008-10-09 | 859,705,835 | -27,000 | 38.5178 | 2,231,972,835 | 2008-09-30 |
| 4195 | 2008-10-08 | 859,732,835 | -15,000 | 38.5190 | 2,231,972,835 | 2008-09-30 |
| 4196 | 2008-10-06 | 859,747,835 | 168,000 | 38.5196 | 2,231,972,835 | 2008-09-30 |
| 4197 | 2008-10-03 | 859,579,835 | 1,677,000 | 38.5121 | 2,231,972,835 | 2008-09-30 |
| 4198 | 2008-10-02 | 857,902,835 | -3,000 | 38.4370 | 2,231,972,835 | 2008-09-30 |
| 4199 | 2008-09-30 | 857,905,835 | -1,368,000 | 38.4371 | 2,231,972,835 | 2008-09-30 |
| 4200 | 2008-09-29 | 859,273,835 | -498,000 | 38.4984 | 2,231,972,835 | 2008-08-31 |
| 4201 | 2008-09-26 | 859,771,835 | 15,000 | 38.5207 | 2,231,972,835 | 2008-08-31 |
| 4202 | 2008-09-25 | 859,756,835 | -7,000 | 38.5200 | 2,231,972,835 | 2008-08-31 |
| 4203 | 2008-09-24 | 859,763,835 | 306,000 | 38.5204 | 2,231,972,835 | 2008-08-31 |
| 4204 | 2008-09-23 | 859,457,835 | -18,000 | 38.5066 | 2,231,972,835 | 2008-08-31 |
| 4205 | 2008-09-22 | 859,475,835 | -153,000 | 38.5075 | 2,231,972,835 | 2008-08-31 |
| 4206 | 2008-09-19 | 859,628,835 | -3,000 | 38.5143 | 2,231,972,835 | 2008-08-31 |
| 4207 | 2008-09-18 | 859,631,835 | 297,000 | 38.5144 | 2,231,972,835 | 2008-08-31 |
| 4208 | 2008-09-17 | 859,334,835 | 307,000 | 38.5011 | 2,231,972,835 | 2008-08-31 |
| 4209 | 2008-09-16 | 859,027,835 | 69,000 | 38.4874 | 2,231,972,835 | 2008-08-31 |
| 4210 | 2008-09-12 | 858,958,835 | 438,000 | 38.4843 | 2,231,972,835 | 2008-08-31 |
| 4211 | 2008-09-11 | 858,520,835 | 210,000 | 38.4647 | 2,231,972,835 | 2008-08-31 |
| 4212 | 2008-09-10 | 858,310,835 | 210,000 | 38.4553 | 2,231,972,835 | 2008-08-31 |
| 4213 | 2008-09-09 | 858,100,835 | -90,000 | 38.4458 | 2,231,972,835 | 2008-08-31 |
| 4214 | 2008-09-08 | 858,190,835 | 6,000 | 38.4499 | 2,231,972,835 | 2008-08-31 |
| 4215 | 2008-09-05 | 858,184,835 | -257,000 | 38.4496 | 2,231,972,835 | 2008-08-31 |
| 4216 | 2008-09-04 | 858,441,835 | 372,000 | 38.4611 | 2,231,972,835 | 2008-08-31 |
| 4217 | 2008-09-03 | 858,069,835 | 309,000 | 38.4445 | 2,231,972,835 | 2008-08-31 |
| 4218 | 2008-09-02 | 857,760,835 | 452,000 | 38.4306 | 2,231,972,835 | 2008-08-31 |
| 4219 | 2008-09-01 | 857,308,835 | -33,000 | 38.4104 | 2,231,972,835 | 2008-08-31 |
| 4220 | 2008-08-29 | 857,341,835 | 10,477,984 | 38.4118 | 2,231,972,835 | 2008-07-31 |
| 4221 | 2008-08-28 | 846,863,851 | 822,000 | 37.9424 | 2,231,972,835 | 2008-07-31 |
| 4222 | 2008-08-27 | 846,041,851 | -405,000 | 37.9056 | 2,231,972,835 | 2008-07-31 |
| 4223 | 2008-08-26 | 846,446,851 | -228,000 | 37.9237 | 2,231,972,835 | 2008-07-31 |
| 4224 | 2008-08-25 | 846,674,851 | -483,000 | 37.9339 | 2,231,972,835 | 2008-07-31 |
| 4225 | 2008-08-21 | 847,157,851 | 123,000 | 37.9556 | 2,231,972,835 | 2008-07-31 |
| 4226 | 2008-08-20 | 847,034,851 | -723,000 | 37.9501 | 2,231,972,835 | 2008-07-31 |
| 4227 | 2008-08-19 | 847,757,851 | -549,000 | 37.9824 | 2,231,972,835 | 2008-07-31 |
| 4228 | 2008-08-18 | 848,306,851 | 429,000 | 38.0070 | 2,231,972,835 | 2008-07-31 |
| 4229 | 2008-08-15 | 847,877,851 | -159,000 | 37.9878 | 2,231,972,835 | 2008-07-31 |
| 4230 | 2008-08-14 | 848,036,851 | 465,000 | 37.9949 | 2,231,972,835 | 2008-07-31 |
| 4231 | 2008-08-13 | 847,571,851 | -174,000 | 37.9741 | 2,231,972,835 | 2008-07-31 |
| 4232 | 2008-08-12 | 847,745,851 | -9,000 | 37.9819 | 2,231,972,835 | 2008-07-31 |
| 4233 | 2008-08-11 | 847,754,851 | -411,000 | 37.9823 | 2,231,972,835 | 2008-07-31 |
| 4234 | 2008-08-08 | 848,165,851 | 2,064,000 | 38.0007 | 2,231,972,835 | 2008-07-31 |
| 4235 | 2008-08-07 | 846,101,851 | 234,000 | 37.9083 | 2,231,972,835 | 2008-07-31 |
| 4236 | 2008-08-05 | 845,867,851 | -507,000 | 37.8978 | 2,231,972,835 | 2008-07-31 |
| 4237 | 2008-08-04 | 846,374,851 | 252,000 | 37.9205 | 2,231,972,835 | 2008-07-31 |
| 4238 | 2008-08-01 | 846,122,851 | -181,000 | 37.9092 | 2,231,972,835 | 2008-07-31 |
| 4239 | 2008-07-31 | 846,303,851 | 195,000 | 37.9173 | 2,231,972,835 | 2008-07-31 |
| 4240 | 2008-07-30 | 846,108,851 | 719,000 | 37.9086 | 2,231,972,835 | 2008-06-30 |
| 4241 | 2008-07-29 | 845,389,851 | 231,000 | 37.8764 | 2,231,972,835 | 2008-06-30 |
| 4242 | 2008-07-28 | 845,158,851 | 578,700 | 37.8660 | 2,231,972,835 | 2008-06-30 |
| 4243 | 2008-07-25 | 844,580,151 | 288,000 | 37.8401 | 2,231,972,835 | 2008-06-30 |
| 4244 | 2008-07-24 | 844,292,151 | 1,473,000 | 37.8272 | 2,231,972,835 | 2008-06-30 |
| 4245 | 2008-07-23 | 842,819,151 | 52,000 | 37.7612 | 2,231,972,835 | 2008-06-30 |
| 4246 | 2008-07-22 | 842,767,151 | 639,000 | 37.7588 | 2,231,972,835 | 2008-06-30 |
| 4247 | 2008-07-21 | 842,128,151 | 108,000 | 37.7302 | 2,231,972,835 | 2008-06-30 |
| 4248 | 2008-07-18 | 842,020,151 | 1,739,000 | 37.7254 | 2,231,972,835 | 2008-06-30 |
| 4249 | 2008-07-17 | 840,281,151 | 1,858,000 | 37.6475 | 2,231,972,835 | 2008-06-30 |
| 4250 | 2008-07-16 | 838,423,151 | 115,000 | 37.5642 | 2,231,972,835 | 2008-06-30 |
| 4251 | 2008-07-15 | 838,308,151 | 829,000 | 37.5591 | 2,231,972,835 | 2008-06-30 |
| 4252 | 2008-07-14 | 837,479,151 | 1,587,000 | 37.5219 | 2,231,972,835 | 2008-06-30 |
| 4253 | 2008-07-11 | 835,892,151 | -773,000 | 37.4508 | 2,231,972,835 | 2008-06-30 |
| 4254 | 2008-07-10 | 836,665,151 | 525,000 | 37.4855 | 2,231,972,835 | 2008-06-30 |
| 4255 | 2008-07-09 | 836,140,151 | 8,433,000 | 37.4619 | 2,231,972,835 | 2008-06-30 |
| 4256 | 2008-07-08 | 827,707,151 | 429,000 | 37.0841 | 2,231,972,835 | 2008-06-30 |
| 4257 | 2008-07-07 | 827,278,151 | -729,000 | 37.0649 | 2,231,972,835 | 2008-06-30 |
| 4258 | 2008-07-04 | 828,007,151 | 7,562,986 | 37.0975 | 2,231,972,835 | 2008-06-30 |
| 4259 | 2008-07-03 | 820,444,165 | 1,018,000 | 36.7587 | 2,231,972,835 | 2008-06-30 |
| 4260 | 2008-07-02 | 819,426,165 | -522,000 | 36.7131 | 2,231,972,835 | 2008-06-30 |
| 4261 | 2008-06-30 | 819,948,165 | -1,692,000 | 36.7365 | 2,231,972,835 | 2008-06-30 |
| 4262 | 2008-06-27 | 821,640,165 | -195,000 | 36.8123 | 2,231,972,835 | 2008-05-31 |
| 4263 | 2008-06-26 | 821,835,165 | 1,953,000 | 36.8210 | 2,231,972,835 | 2008-05-31 |
| 4264 | 2008-06-25 | 819,882,165 | -3,774,000 | 36.7335 | 2,231,972,835 | 2008-05-31 |
| 4265 | 2008-06-24 | 823,656,165 | 2,001,000 | 36.9026 | 2,231,972,835 | 2008-05-31 |
| 4266 | 2008-06-23 | 821,655,165 | -1,815,000 | 36.8130 | 2,231,972,835 | 2008-05-31 |
| 4267 | 2008-06-20 | 823,470,165 | -2,115,000 | 36.8943 | 2,231,972,835 | 2008-05-31 |
| 4268 | 2008-06-19 | 825,585,165 | 378,000 | 36.9890 | 2,231,972,835 | 2008-05-31 |
| 4269 | 2008-06-18 | 825,207,165 | 84,000 | 36.9721 | 2,231,972,835 | 2008-05-31 |
| 4270 | 2008-06-17 | 825,123,165 | -114,000 | 36.9683 | 2,231,972,835 | 2008-05-31 |
| 4271 | 2008-06-16 | 825,237,165 | -24,000 | 36.9734 | 2,231,972,835 | 2008-05-31 |
| 4272 | 2008-06-13 | 825,261,165 | 8,132,700 | 36.9745 | 2,231,972,835 | 2008-05-31 |
| 4273 | 2008-06-12 | 817,128,465 | 2,334,000 | 36.6101 | 2,231,972,835 | 2008-05-31 |
| 4274 | 2008-06-11 | 814,794,465 | 15,000 | 36.5056 | 2,231,972,835 | 2008-05-31 |
| 4275 | 2008-06-10 | 814,779,465 | -102,000 | 36.5049 | 2,231,972,835 | 2008-05-31 |
| 4276 | 2008-06-06 | 814,881,465 | 225,000 | 36.5095 | 2,231,972,835 | 2008-05-31 |
| 4277 | 2008-06-05 | 814,656,465 | -222,000 | 36.4994 | 2,231,972,835 | 2008-05-31 |
| 4278 | 2008-06-04 | 814,878,465 | 54,000 | 36.5093 | 2,231,972,835 | 2008-05-31 |
| 4279 | 2008-06-03 | 814,824,465 | -66,000 | 36.5069 | 2,231,972,835 | 2008-05-31 |
| 4280 | 2008-06-02 | 814,890,465 | 1,151,000 | 36.5099 | 2,231,972,835 | 2008-05-31 |
| 4281 | 2008-05-30 | 813,739,465 | 159,000 | 36.4583 | 2,231,972,835 | 2008-04-30 |
| 4282 | 2008-05-29 | 813,580,465 | -799,000 | 36.4512 | 2,231,972,835 | 2008-04-30 |
| 4283 | 2008-05-28 | 814,379,465 | -330,000 | 36.4870 | 2,231,972,835 | 2008-04-30 |
| 4284 | 2008-05-27 | 814,709,465 | -30,000 | 36.5018 | 2,231,972,835 | 2008-04-30 |
| 4285 | 2008-05-26 | 814,739,465 | -312,000 | 36.5031 | 2,231,972,835 | 2008-04-30 |
| 4286 | 2008-05-23 | 815,051,465 | -177,000 | 36.5171 | 2,231,972,835 | 2008-04-30 |
| 4287 | 2008-05-22 | 815,228,465 | -12,000 | 36.5250 | 2,231,972,835 | 2008-04-30 |
| 4288 | 2008-05-21 | 815,240,465 | 63,000 | 36.5256 | 2,231,972,835 | 2008-04-30 |
| 4289 | 2008-05-20 | 815,177,465 | 33,000 | 36.5227 | 2,231,972,835 | 2008-04-30 |
| 4290 | 2008-05-19 | 815,144,465 | -291,000 | 36.5213 | 2,231,972,835 | 2008-04-30 |
| 4291 | 2008-05-16 | 815,435,465 | -381,000 | 36.5343 | 2,231,972,835 | 2008-04-30 |
| 4292 | 2008-05-15 | 815,816,465 | -456,000 | 36.5514 | 2,231,972,835 | 2008-04-30 |
| 4293 | 2008-05-14 | 816,272,465 | -935,960 | 36.5718 | 2,231,972,835 | 2008-04-30 |
| 4294 | 2008-05-13 | 817,208,425 | 836,000 | 36.6137 | 2,231,972,835 | 2008-04-30 |
| 4295 | 2008-05-09 | 816,372,425 | 400,000 | 36.5763 | 2,231,972,835 | 2008-04-30 |
| 4296 | 2008-05-08 | 815,972,425 | 237,000 | 36.5583 | 2,231,972,835 | 2008-04-30 |
| 4297 | 2008-05-07 | 815,735,425 | -471,000 | 36.5477 | 2,231,972,835 | 2008-04-30 |
| 4298 | 2008-05-06 | 816,206,425 | 54,000 | 36.5688 | 2,231,972,835 | 2008-04-30 |
| 4299 | 2008-05-05 | 816,152,425 | -615,000 | 36.5664 | 2,231,972,835 | 2008-04-30 |
| 4300 | 2008-05-02 | 816,767,425 | 75,000 | 36.5940 | 2,231,972,835 | 2008-04-30 |
| 4301 | 2008-04-30 | 816,692,425 | -108,000 | 36.5906 | 2,231,972,835 | 2008-04-30 |
| 4302 | 2008-04-29 | 816,800,425 | 114,000 | 36.5954 | 2,231,972,835 | 2008-03-31 |
| 4303 | 2008-04-28 | 816,686,425 | 330,000 | 36.5903 | 2,231,972,835 | 2008-03-31 |
| 4304 | 2008-04-25 | 816,356,425 | -72,000 | 36.5756 | 2,231,972,835 | 2008-03-31 |
| 4305 | 2008-04-24 | 816,428,425 | -168,000 | 36.5788 | 2,231,972,835 | 2008-03-31 |
| 4306 | 2008-04-23 | 816,596,425 | 87,000 | 36.5863 | 2,231,972,835 | 2008-03-31 |
| 4307 | 2008-04-22 | 816,509,425 | -39,000 | 36.5824 | 2,231,972,835 | 2008-03-31 |
| 4308 | 2008-04-21 | 816,548,425 | -729,000 | 36.5842 | 2,231,972,835 | 2008-03-31 |
| 4309 | 2008-04-18 | 817,277,425 | -962,000 | 36.6168 | 2,231,972,835 | 2008-03-31 |
| 4310 | 2008-04-17 | 818,239,425 | -753,000 | 36.6599 | 2,231,972,835 | 2008-03-31 |
| 4311 | 2008-04-16 | 818,992,425 | 9,000 | 36.6937 | 2,231,972,835 | 2008-03-31 |
| 4312 | 2008-04-15 | 818,983,425 | -27,000 | 36.6933 | 2,231,972,835 | 2008-03-31 |
| 4313 | 2008-04-14 | 819,010,425 | -528,000 | 36.6945 | 2,231,972,835 | 2008-03-31 |
| 4314 | 2008-04-11 | 819,538,425 | 1,947,000 | 36.7181 | 2,231,972,835 | 2008-03-31 |
| 4315 | 2008-04-10 | 817,591,425 | -510,000 | 36.6309 | 2,231,972,835 | 2008-03-31 |
| 4316 | 2008-04-09 | 818,101,425 | 1,388,000 | 36.6537 | 2,231,972,835 | 2008-03-31 |
| 4317 | 2008-04-08 | 816,713,425 | 1,266,000 | 36.5915 | 2,231,972,835 | 2008-03-31 |
| 4318 | 2008-04-07 | 815,447,425 | -216,000 | 36.5348 | 2,231,972,835 | 2008-03-31 |
| 4319 | 2008-04-03 | 815,663,425 | 1,026,000 | 36.5445 | 2,231,972,835 | 2008-03-31 |
| 4320 | 2008-04-02 | 814,637,425 | -2,502,000 | 36.4985 | 2,231,972,835 | 2008-03-31 |
| 4321 | 2008-04-01 | 817,139,425 | 2,547,000 | 36.6106 | 2,231,972,835 | 2008-03-31 |
| 4322 | 2008-03-31 | 814,592,425 | 206,000 | 36.4965 | 2,231,972,835 | 2008-03-31 |
| 4323 | 2008-03-28 | 814,386,425 | 5,540,617 | 36.4873 | 2,231,972,835 | 2008-02-29 |
| 4324 | 2008-03-27 | 808,845,808 | -798,000 | 36.2391 | 2,231,972,835 | 2008-02-29 |
| 4325 | 2008-03-26 | 809,643,808 | 2,691,000 | 36.2748 | 2,231,972,835 | 2008-02-29 |
| 4326 | 2008-03-25 | 806,952,808 | 1,206,000 | 36.1542 | 2,231,972,835 | 2008-02-29 |
| 4327 | 2008-03-20 | 805,746,808 | -1,337,000 | 36.1002 | 2,231,972,835 | 2008-02-29 |
| 4328 | 2008-03-19 | 807,083,808 | -681,000 | 36.1601 | 2,231,972,835 | 2008-02-29 |
| 4329 | 2008-03-18 | 807,764,808 | -971,000 | 36.1906 | 2,231,972,835 | 2008-02-29 |
| 4330 | 2008-03-17 | 808,735,808 | 1,215,000 | 36.2341 | 2,231,972,835 | 2008-02-29 |
| 4331 | 2008-03-14 | 807,520,808 | 4,473,000 | 36.1797 | 2,231,972,835 | 2008-02-29 |
| 4332 | 2008-03-13 | 803,047,808 | 2,118,000 | 35.9793 | 2,231,972,835 | 2008-02-29 |
| 4333 | 2008-03-12 | 800,929,808 | 4,738,000 | 35.8844 | 2,231,972,835 | 2008-02-29 |
| 4334 | 2008-03-11 | 796,191,808 | 7,137,000 | 35.6721 | 2,231,972,835 | 2008-02-29 |
| 4335 | 2008-03-10 | 789,054,808 | 1,703,000 | 35.3523 | 2,231,972,835 | 2008-02-29 |
| 4336 | 2008-03-07 | 787,351,808 | 612,000 | 35.2760 | 2,231,972,835 | 2008-02-29 |
| 4337 | 2008-03-06 | 786,739,808 | 10,298,000 | 35.2486 | 2,231,972,835 | 2008-02-29 |
| 4338 | 2008-03-05 | 776,441,808 | -18,666,000 | 34.7872 | 2,231,972,835 | 2008-02-29 |
| 4339 | 2008-03-04 | 795,107,808 | -7,697,000 | 35.6235 | 2,231,972,835 | 2008-02-29 |
| 4340 | 2008-03-03 | 802,804,808 | 1,399,000 | 35.9684 | 2,231,972,835 | 2008-02-29 |
| 4341 | 2008-02-29 | 801,405,808 | 51,000 | 35.9057 | 2,231,972,835 | 2008-02-29 |
| 4342 | 2008-02-28 | 801,354,808 | -129,000 | 35.9034 | 2,231,972,835 | 2008-01-31 |
| 4343 | 2008-02-27 | 801,483,808 | -75,000 | 35.9092 | 2,231,972,835 | 2008-01-31 |
| 4344 | 2008-02-26 | 801,558,808 | 144,000 | 35.9126 | 2,231,972,835 | 2008-01-31 |
| 4345 | 2008-02-25 | 801,414,808 | -784,000 | 35.9061 | 2,231,972,835 | 2008-01-31 |
| 4346 | 2008-02-22 | 802,198,808 | -1,400,993 | 35.9412 | 2,231,972,835 | 2008-01-31 |
| 4347 | 2008-02-21 | 803,599,801 | 60,000 | 36.0040 | 2,231,972,835 | 2008-01-31 |
| 4348 | 2008-02-20 | 803,539,801 | 345,000 | 36.0013 | 2,231,972,835 | 2008-01-31 |
| 4349 | 2008-02-19 | 803,194,801 | -465,000 | 35.9859 | 2,231,972,835 | 2008-01-31 |
| 4350 | 2008-02-18 | 803,659,801 | 21,536,600 | 36.0067 | 2,231,972,835 | 2008-01-31 |
| 4351 | 2008-02-15 | 782,123,201 | -396,000 | 35.0418 | 2,231,972,835 | 2008-01-31 |
| 4352 | 2008-02-14 | 782,519,201 | -123,000 | 35.0595 | 2,231,972,835 | 2008-01-31 |
| 4353 | 2008-02-13 | 782,642,201 | 21,000 | 35.0650 | 2,231,972,835 | 2008-01-31 |
| 4354 | 2008-02-12 | 782,621,201 | 1,107,000 | 35.0641 | 2,231,972,835 | 2008-01-31 |
| 4355 | 2008-02-11 | 781,514,201 | 87,000 | 35.0145 | 2,231,972,835 | 2008-01-31 |
| 4356 | 2008-02-06 | 781,427,201 | 0 | 35.0106 | 2,231,972,835 | 2008-01-31 |
| 4357 | 2008-02-05 | 781,427,201 | 1,353,000 | 35.0106 | 2,231,972,835 | 2008-01-31 |
| 4358 | 2008-02-04 | 780,074,201 | 2,445,000 | 34.9500 | 2,231,972,835 | 2008-01-31 |
| 4359 | 2008-02-01 | 777,629,201 | 1,365,000 | 34.8404 | 2,231,972,835 | 2008-01-31 |
| 4360 | 2008-01-31 | 776,264,201 | 840,000 | 34.7793 | 2,231,972,835 | 2008-01-31 |
| 4361 | 2008-01-30 | 775,424,201 | 224,823 | 34.7417 | 2,231,972,835 | 2007-12-31 |
| 4362 | 2008-01-29 | 775,199,378 | 1,991,380 | 34.7316 | 2,231,972,835 | 2007-12-31 |
| 4363 | 2008-01-28 | 773,207,998 | 1,080,002 | 34.6424 | 2,231,972,835 | 2007-12-31 |
| 4364 | 2008-01-25 | 772,127,996 | 1,633,831 | 34.5940 | 2,231,972,835 | 2007-12-31 |
| 4365 | 2008-01-24 | 770,494,165 | -21,174,000 | 34.5208 | 2,231,972,835 | 2007-12-31 |
| 4366 | 2008-01-23 | 791,668,165 | 925,337 | 35.4694 | 2,231,972,835 | 2007-12-31 |
| 4367 | 2008-01-22 | 790,742,828 | 25,581,166 | 35.4280 | 2,231,972,835 | 2007-12-31 |
| 4368 | 2008-01-21 | 765,161,662 | 2,920,459 | 34.2819 | 2,231,972,835 | 2007-12-31 |
| 4369 | 2008-01-18 | 762,241,203 | -23,075,978 | 34.1510 | 2,231,972,835 | 2007-12-31 |
| 4370 | 2008-01-17 | 785,317,181 | 1,788,289 | 35.1849 | 2,231,972,835 | 2007-12-31 |
| 4371 | 2008-01-16 | 783,528,892 | -402,205 | 35.1048 | 2,231,972,835 | 2007-12-31 |
| 4372 | 2008-01-15 | 783,931,097 | 433,809 | 35.1228 | 2,231,972,835 | 2007-12-31 |
| 4373 | 2008-01-14 | 783,497,288 | 80,904,542 | 35.1034 | 2,231,972,835 | 2007-12-31 |
| 4374 | 2008-01-11 | 702,592,746 | 1,088,529 | 31.4786 | 2,231,972,835 | 2007-12-31 |
| 4375 | 2008-01-10 | 701,504,217 | -815,380 | 31.4298 | 2,231,972,835 | 2007-12-31 |
| 4376 | 2008-01-09 | 702,319,597 | -3,660,911 | 31.4663 | 2,231,972,835 | 2007-12-31 |
| 4377 | 2008-01-08 | 705,980,508 | 13,118,529 | 31.6303 | 2,231,972,835 | 2007-12-31 |
| 4378 | 2008-01-07 | 692,861,979 | -31,232 | 31.0426 | 2,231,972,835 | 2007-12-31 |
| 4379 | 2008-01-04 | 692,893,211 | 2,442,000 | 31.0440 | 2,231,972,835 | 2007-12-31 |
| 4380 | 2008-01-03 | 690,451,211 | -1,356,000 | 30.9346 | 2,231,972,835 | 2007-12-31 |
| 4381 | 2008-01-02 | 691,807,211 | 363,000 | 30.9953 | 2,231,972,835 | 2007-12-31 |
| 4382 | 2007-12-31 | 691,444,211 | 0 | 30.9791 | 2,231,972,835 | 2007-12-31 |
| 4383 | 2007-12-28 | 691,444,211 | 5,724,844 | 30.9795 | 2,231,942,835 | 2007-11-30 |
| 4384 | 2007-12-27 | 685,719,367 | 1,455,938 | 30.7230 | 2,231,942,835 | 2007-11-30 |
| 4385 | 2007-12-24 | 684,263,429 | 0 | 30.6577 | 2,231,942,835 | 2007-11-30 |
| 4386 | 2007-12-21 | 684,263,429 | 571,337 | 30.6577 | 2,231,942,835 | 2007-11-30 |
| 4387 | 2007-12-20 | 683,692,092 | 3,456,043 | 30.6322 | 2,231,942,835 | 2007-11-30 |
| 4388 | 2007-12-19 | 680,236,049 | -3,279,893 | 30.4773 | 2,231,942,835 | 2007-11-30 |
| 4389 | 2007-12-18 | 683,515,942 | -992,387 | 30.6243 | 2,231,942,835 | 2007-11-30 |
| 4390 | 2007-12-17 | 684,508,329 | 3,723,854 | 30.6687 | 2,231,942,835 | 2007-11-30 |
| 4391 | 2007-12-14 | 680,784,475 | 2,444,749 | 30.5019 | 2,231,942,835 | 2007-11-30 |
| 4392 | 2007-12-13 | 678,339,726 | 1,372,000 | 30.3923 | 2,231,942,835 | 2007-11-30 |
| 4393 | 2007-12-12 | 676,967,726 | 69,000 | 30.3309 | 2,231,942,835 | 2007-11-30 |
| 4394 | 2007-12-11 | 676,898,726 | 366,613 | 30.3278 | 2,231,942,835 | 2007-11-30 |
| 4395 | 2007-12-10 | 676,532,113 | -238,838 | 30.3114 | 2,231,942,835 | 2007-11-30 |
| 4396 | 2007-12-07 | 676,770,951 | -61,051 | 30.3221 | 2,231,942,835 | 2007-11-30 |
| 4397 | 2007-12-06 | 676,832,002 | 1,988,791 | 30.3248 | 2,231,942,835 | 2007-11-30 |
| 4398 | 2007-12-05 | 674,843,211 | 59,013 | 30.2357 | 2,231,942,835 | 2007-11-30 |
| 4399 | 2007-12-04 | 674,784,198 | 1,203,571 | 30.2330 | 2,231,942,835 | 2007-11-30 |
| 4400 | 2007-12-03 | 673,580,627 | 94,295,000 | 30.1791 | 2,231,942,835 | 2007-11-30 |
| 4401 | 2007-11-30 | 579,285,627 | 20,978,800 | 25.9543 | 2,231,942,835 | 2007-11-30 |
| 4402 | 2007-11-29 | 558,306,827 | 1,225,000 | 25.7649 | 2,166,924,218 | 2007-10-31 |
| 4403 | 2007-11-28 | 557,081,827 | 9,000 | 25.7084 | 2,166,924,218 | 2007-10-31 |
| 4404 | 2007-11-27 | 557,072,827 | 2,206,000 | 25.7080 | 2,166,924,218 | 2007-10-31 |
| 4405 | 2007-11-26 | 554,866,827 | -1,322,000 | 25.6062 | 2,166,924,218 | 2007-10-31 |
| 4406 | 2007-11-23 | 556,188,827 | 645,300 | 25.6672 | 2,166,924,218 | 2007-10-31 |
| 4407 | 2007-11-22 | 555,543,527 | 1,137,700 | 25.6374 | 2,166,924,218 | 2007-10-31 |
| 4408 | 2007-11-21 | 554,405,827 | 6,504,500 | 25.5849 | 2,166,924,218 | 2007-10-31 |
| 4409 | 2007-11-20 | 547,901,327 | 1,007,000 | 25.2847 | 2,166,924,218 | 2007-10-31 |
| 4410 | 2007-11-19 | 546,894,327 | 1,017,000 | 25.2383 | 2,166,924,218 | 2007-10-31 |
| 4411 | 2007-11-16 | 545,877,327 | 6,000 | 25.1913 | 2,166,924,218 | 2007-10-31 |
| 4412 | 2007-11-15 | 545,871,327 | -3,420,000 | 25.1911 | 2,166,924,218 | 2007-10-31 |
| 4413 | 2007-11-14 | 549,291,327 | -4,495,000 | 25.3489 | 2,166,924,218 | 2007-10-31 |
| 4414 | 2007-11-13 | 553,786,327 | -4,250,000 | 25.5563 | 2,166,924,218 | 2007-10-31 |
| 4415 | 2007-11-12 | 558,036,327 | 5,367,000 | 25.7525 | 2,166,924,218 | 2007-10-31 |
| 4416 | 2007-11-09 | 552,669,327 | -953,000 | 25.5048 | 2,166,924,218 | 2007-10-31 |
| 4417 | 2007-11-08 | 553,622,327 | -7,629,906 | 25.5488 | 2,166,924,218 | 2007-10-31 |
| 4418 | 2007-11-07 | 561,252,233 | 8,970,500 | 25.9009 | 2,166,924,218 | 2007-10-31 |
| 4419 | 2007-11-06 | 552,281,733 | 14,854,000 | 25.4869 | 2,166,924,218 | 2007-10-31 |
| 4420 | 2007-11-05 | 537,427,733 | 23,836,000 | 24.8014 | 2,166,924,218 | 2007-10-31 |
| 4421 | 2007-11-02 | 513,591,733 | 30,045,883 | 23.7014 | 2,166,924,218 | 2007-10-31 |
| 4422 | 2007-11-01 | 483,545,850 | 67,297,524 | 22.3148 | 2,166,924,218 | 2007-10-31 |
| 4423 | 2007-10-31 | 416,248,326 | 590,000 | 19.2092 | 2,166,924,218 | 2007-10-31 |
| 4424 | 2007-10-30 | 415,658,326 | -2,361,000 | 19.1820 | 2,166,924,218 | 2007-09-30 |
| 4425 | 2007-10-29 | 418,019,326 | -1,744,000 | 19.2909 | 2,166,924,218 | 2007-09-30 |
| 4426 | 2007-10-26 | 419,763,326 | -2,265,000 | 19.3714 | 2,166,924,218 | 2007-09-30 |
| 4427 | 2007-10-25 | 422,028,326 | -609,000 | 19.4759 | 2,166,924,218 | 2007-09-30 |
| 4428 | 2007-10-24 | 422,637,326 | -1,609,000 | 19.5040 | 2,166,924,218 | 2007-09-30 |
| 4429 | 2007-10-23 | 424,246,326 | -1,080,000 | 19.5783 | 2,166,924,218 | 2007-09-30 |
| 4430 | 2007-10-22 | 425,326,326 | 36,000 | 19.6281 | 2,166,924,218 | 2007-09-30 |
| 4431 | 2007-10-18 | 425,290,326 | -840,000 | 19.6265 | 2,166,924,218 | 2007-09-30 |
| 4432 | 2007-10-17 | 426,130,326 | -1,641,000 | 19.6652 | 2,166,924,218 | 2007-09-30 |
| 4433 | 2007-10-16 | 427,771,326 | -1,541,000 | 19.7409 | 2,166,924,218 | 2007-09-30 |
| 4434 | 2007-10-15 | 429,312,326 | -4,867,000 | 19.8121 | 2,166,924,218 | 2007-09-30 |
| 4435 | 2007-10-12 | 434,179,326 | 1,112,000 | 20.0367 | 2,166,924,218 | 2007-09-30 |
| 4436 | 2007-10-11 | 433,067,326 | -492,000 | 19.9853 | 2,166,924,218 | 2007-09-30 |
| 4437 | 2007-10-10 | 433,559,326 | -2,277,000 | 20.0081 | 2,166,924,218 | 2007-09-30 |
| 4438 | 2007-10-09 | 435,836,326 | -1,211,000 | 20.1131 | 2,166,924,218 | 2007-09-30 |
| 4439 | 2007-10-08 | 437,047,326 | -2,930,000 | 20.1690 | 2,166,924,218 | 2007-09-30 |
| 4440 | 2007-10-05 | 439,977,326 | -2,232,000 | 20.3042 | 2,166,924,218 | 2007-09-30 |
| 4441 | 2007-10-04 | 442,209,326 | 888,000 | 20.4072 | 2,166,924,218 | 2007-09-30 |
| 4442 | 2007-10-03 | 441,321,326 | -1,698,000 | 20.3663 | 2,166,924,218 | 2007-09-30 |
| 4443 | 2007-10-02 | 443,019,326 | -395,000 | 20.4446 | 2,166,924,218 | 2007-09-30 |
| 4444 | 2007-09-28 | 443,414,326 | 1,299,000 | 21.3450 | 2,077,367,600 | 2007-08-31 |
| 4445 | 2007-09-27 | 442,115,326 | -891,000 | 21.2825 | 2,077,367,600 | 2007-08-31 |
| 4446 | 2007-09-25 | 443,006,326 | -78,000 | 21.3254 | 2,077,367,600 | 2007-08-31 |
| 4447 | 2007-09-24 | 443,084,326 | 217,000 | 21.3291 | 2,077,367,600 | 2007-08-31 |
| 4448 | 2007-09-21 | 442,867,326 | -12,000 | 21.3187 | 2,077,367,600 | 2007-08-31 |
| 4449 | 2007-09-20 | 442,879,326 | 402,000 | 21.3193 | 2,077,367,600 | 2007-08-31 |
| 4450 | 2007-09-19 | 442,477,326 | -96,000 | 21.2999 | 2,077,367,600 | 2007-08-31 |
| 4451 | 2007-09-18 | 442,573,326 | -450,000 | 21.3045 | 2,077,367,600 | 2007-08-31 |
| 4452 | 2007-09-17 | 443,023,326 | -39,000 | 21.3262 | 2,077,367,600 | 2007-08-31 |
| 4453 | 2007-09-14 | 443,062,326 | 402,000 | 21.3281 | 2,077,367,600 | 2007-08-31 |
| 4454 | 2007-09-13 | 442,660,326 | -1,039,000 | 21.3087 | 2,077,367,600 | 2007-08-31 |
| 4455 | 2007-09-12 | 443,699,326 | 159,000 | 21.3587 | 2,077,367,600 | 2007-08-31 |
| 4456 | 2007-09-11 | 443,540,326 | 276,000 | 21.3511 | 2,077,367,600 | 2007-08-31 |
| 4457 | 2007-09-10 | 443,264,326 | -1,336,000 | 21.3378 | 2,077,367,600 | 2007-08-31 |
| 4458 | 2007-09-07 | 444,600,326 | -719,000 | 21.4021 | 2,077,367,600 | 2007-08-31 |
| 4459 | 2007-09-06 | 445,319,326 | -1,062,000 | 21.4367 | 2,077,367,600 | 2007-08-31 |
| 4460 | 2007-09-05 | 446,381,326 | -531,000 | 21.4878 | 2,077,367,600 | 2007-08-31 |
| 4461 | 2007-09-04 | 446,912,326 | -285,000 | 21.5134 | 2,077,367,600 | 2007-08-31 |
| 4462 | 2007-09-03 | 447,197,326 | -186,000 | 21.5271 | 2,077,367,600 | 2007-08-31 |
| 4463 | 2007-08-31 | 447,383,326 | 1,764,000 | 21.5361 | 2,077,367,600 | 2007-08-31 |
| 4464 | 2007-08-30 | 445,619,326 | -1,026,000 | 21.4925 | 2,073,367,600 | 2007-07-31 |
| 4465 | 2007-08-29 | 446,645,326 | -387,000 | 21.5420 | 2,073,367,600 | 2007-07-31 |
| 4466 | 2007-08-28 | 447,032,326 | -1,152,000 | 21.5607 | 2,073,367,600 | 2007-07-31 |
| 4467 | 2007-08-27 | 448,184,326 | -25,000 | 21.6163 | 2,073,367,600 | 2007-07-31 |
| 4468 | 2007-08-24 | 448,209,326 | -51,000 | 21.6175 | 2,073,367,600 | 2007-07-31 |
| 4469 | 2007-08-23 | 448,260,326 | 3,000 | 21.6199 | 2,073,367,600 | 2007-07-31 |
| 4470 | 2007-08-22 | 448,257,326 | -156,000 | 21.6198 | 2,073,367,600 | 2007-07-31 |
| 4471 | 2007-08-21 | 448,413,326 | -1,020,000 | 21.6273 | 2,073,367,600 | 2007-07-31 |
| 4472 | 2007-08-20 | 449,433,326 | -1,218,000 | 21.6765 | 2,073,367,600 | 2007-07-31 |
| 4473 | 2007-08-17 | 450,651,326 | -126,000 | 21.7352 | 2,073,367,600 | 2007-07-31 |
| 4474 | 2007-08-16 | 450,777,326 | 324,000 | 21.7413 | 2,073,367,600 | 2007-07-31 |
| 4475 | 2007-08-15 | 450,453,326 | -1,010,201 | 21.7257 | 2,073,367,600 | 2007-07-31 |
| 4476 | 2007-08-14 | 451,463,527 | -657,000 | 21.7744 | 2,073,367,600 | 2007-07-31 |
| 4477 | 2007-08-13 | 452,120,527 | -174,204 | 21.8061 | 2,073,367,600 | 2007-07-31 |
| 4478 | 2007-08-10 | 452,294,731 | 1,474,390 | 21.8145 | 2,073,367,600 | 2007-07-31 |
| 4479 | 2007-08-09 | 450,820,341 | -15,000 | 21.7434 | 2,073,367,600 | 2007-07-31 |
| 4480 | 2007-08-08 | 450,835,341 | -180,000 | 21.7441 | 2,073,367,600 | 2007-07-31 |
| 4481 | 2007-08-07 | 451,015,341 | -558,000 | 21.7528 | 2,073,367,600 | 2007-07-31 |
| 4482 | 2007-08-06 | 451,573,341 | -447,000 | 21.7797 | 2,073,367,600 | 2007-07-31 |
| 4483 | 2007-08-03 | 452,020,341 | -216,000 | 21.8013 | 2,073,367,600 | 2007-07-31 |
| 4484 | 2007-08-02 | 452,236,341 | -3,015,000 | 21.8117 | 2,073,367,600 | 2007-07-31 |
| 4485 | 2007-08-01 | 455,251,341 | 66,000 | 21.9571 | 2,073,367,600 | 2007-07-31 |
| 4486 | 2007-07-31 | 455,185,341 | 999,000 | 21.9539 | 2,073,367,600 | 2007-07-31 |
| 4487 | 2007-07-30 | 454,186,341 | -9,354,000 | 22.3027 | 2,036,467,454 | 2007-06-30 |
| 4488 | 2007-07-27 | 463,540,341 | 673,000 | 22.7620 | 2,036,467,454 | 2007-06-30 |
| 4489 | 2007-07-26 | 462,867,341 | -6,220,000 | 22.7289 | 2,036,467,454 | 2007-06-30 |
| 4490 | 2007-07-25 | 469,087,341 | -2,236,985 | 23.0344 | 2,036,467,454 | 2007-06-30 |
| 4491 | 2007-07-24 | 471,324,326 | -797,000 | 23.1442 | 2,036,467,454 | 2007-06-30 |
| 4492 | 2007-07-23 | 472,121,326 | -363,000 | 23.1833 | 2,036,467,454 | 2007-06-30 |
| 4493 | 2007-07-20 | 472,484,326 | -729,000 | 23.2012 | 2,036,467,454 | 2007-06-30 |
| 4494 | 2007-07-19 | 473,213,326 | -348,000 | 23.2370 | 2,036,467,454 | 2007-06-30 |
| 4495 | 2007-07-18 | 473,561,326 | -54,000 | 23.2541 | 2,036,467,454 | 2007-06-30 |
| 4496 | 2007-07-17 | 473,615,326 | -1,776,000 | 23.2567 | 2,036,467,454 | 2007-06-30 |
| 4497 | 2007-07-16 | 475,391,326 | -339,000 | 23.3439 | 2,036,467,454 | 2007-06-30 |
| 4498 | 2007-07-13 | 475,730,326 | 1,215,000 | 23.3606 | 2,036,467,454 | 2007-06-30 |
| 4499 | 2007-07-12 | 474,515,326 | -1,206,000 | 23.3009 | 2,036,467,454 | 2007-06-30 |
| 4500 | 2007-07-11 | 475,721,326 | -213,000 | 23.3601 | 2,036,467,454 | 2007-06-30 |
| 4501 | 2007-07-10 | 475,934,326 | -2,375,000 | 23.3706 | 2,036,467,454 | 2007-06-30 |
| 4502 | 2007-07-09 | 478,309,326 | 15,000 | 23.4872 | 2,036,467,454 | 2007-06-30 |
| 4503 | 2007-07-06 | 478,294,326 | -537,000 | 23.4865 | 2,036,467,454 | 2007-06-30 |
| 4504 | 2007-07-05 | 478,831,326 | 453,640 | 23.5128 | 2,036,467,454 | 2007-06-30 |
| 4505 | 2007-07-04 | 478,377,686 | 2,710,000 | 23.4906 | 2,036,467,454 | 2007-06-30 |
| 4506 | 2007-07-03 | 475,667,686 | -917,000 | 23.3575 | 2,036,467,454 | 2007-06-30 |
| 4507 | 2007-06-29 | 476,584,686 | -11,421,000 | 23.4025 | 2,036,467,454 | 2007-05-31 |
| 4508 | 2007-06-28 | 488,005,686 | -243,000 | 23.9633 | 2,036,467,454 | 2007-05-31 |
| 4509 | 2007-06-27 | 488,248,686 | 5,000 | 23.9753 | 2,036,467,454 | 2007-05-31 |
| 4510 | 2007-06-26 | 488,243,686 | 23.9750 | 2,036,467,454 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy