Jiangsu Expressway Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00177  1997-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 8.940 2025-10-10
2 2025-10-13 8.860 2025-10-09
3 2025-09-15 576,010 10,000 0.05 19 1,222,000,000 5,362,653 9.310 2025-09-11
4 2025-08-05 566,010 2,000 0.05 19 1,222,000,000 5,411,056 9.560 2025-08-01
5 2025-07-07 564,010 4,000 0.05 19 1,222,000,000 5,888,264 10.44 2025-07-03
6 2025-07-03 560,010 26,645 0.05 18 1,222,000,000 6,514,888 11.63 2025-06-30
7 2025-03-13 533,365 -5,714 0.05 18 1,163,857,500 5,012,091 9.397 2025-03-11
8 2025-03-11 539,079 5,714 0.05 19 1,163,857,500 4,941,264 9.166 2025-03-07
9 2025-03-07 533,365 -5,714 0.05 18 1,163,857,500 5,023,291 9.418 2025-03-05
10 2024-11-26 539,079 19,048 0.05 19 1,163,857,500 4,346,954 8.064 2024-11-22
11 2024-10-03 520,031 -9,524 0.04 18 1,163,857,500 4,297,099 8.263 2024-09-30
12 2024-09-04 529,555 9,524 0.05 19 1,163,857,500 4,331,317 8.179 2024-09-02
13 2024-08-26 520,031 -9,524 0.04 19 1,163,857,500 4,499,123 8.652 2024-08-22
14 2024-07-02 529,555 32,759 0.05 20 1,163,857,500 4,919,186 9.289 2024-06-27
15 2024-03-20 496,796 -8,936 0.05 20 1,091,860,409 4,525,917 9.110 2024-03-18
16 2024-03-13 505,732 8,936 0.05 21 1,091,860,409 4,629,966 9.155 2024-03-11
17 2024-02-23 496,796 -8,936 0.05 20 1,091,860,409 4,564,838 9.189 2024-02-21
18 2024-01-24 505,732 8,936 0.05 21 1,091,860,409 4,131,877 8.170 2024-01-22
19 2023-06-26 496,796 32,196 0.05 20 1,091,860,409 4,572,012 9.203 2023-06-21
20 2023-06-01 464,600 8,355 0.05 20 1,021,099,995 4,247,912 9.143 2023-05-30
21 2023-05-24 456,245 -16,711 0.04 19 1,021,099,995 4,493,667 9.849 2023-05-22
22 2023-05-18 472,956 -8,356 0.05 20 1,021,099,995 4,816,740 10.18 2023-05-16
23 2023-04-20 481,312 11,698 0.05 21 1,021,099,995 4,521,674 9.394 2023-04-18
24 2023-03-13 469,614 -50,136 0.05 20 1,021,099,995 4,406,158 9.383 2023-03-09
25 2022-12-05 519,750 -33,424 0.05 21 1,021,099,995 4,155,027 7.994 2022-12-01
26 2022-10-06 553,174 50,136 0.05 22 1,021,099,995 3,952,201 7.145 2022-10-03
27 2022-09-23 503,038 -11,698 0.05 21 1,021,099,995 3,931,125 7.815 2022-09-21
28 2022-07-15 514,736 8,356 0.05 22 1,021,099,995 4,546,151 8.832 2022-07-13
29 2022-07-05 506,380 26,103 0.05 21 1,021,099,995 5,130,969 10.13 2022-06-30
30 2022-07-04 480,277 7,796 0.05 22 952,742,316 4,817,196 10.03 2022-06-29
31 2022-06-13 472,481 15,594 0.05 21 952,742,316 4,726,881 10.00 2022-06-09
32 2022-03-02 456,887 12,474 0.05 20 952,742,316 4,899,038 10.72 2022-02-28
33 2022-02-21 444,413 1,559 0.05 20 952,742,316 4,884,986 10.99 2022-02-17
34 2022-01-21 442,854 4,678 0.05 20 952,742,316 4,754,247 10.74 2022-01-19
35 2021-11-25 438,176 7,797 0.05 19 952,742,316 4,400,541 10.04 2021-11-23
36 2021-10-21 430,379 1,559 0.05 18 952,742,316 4,206,315 9.774 2021-10-19
37 2021-08-09 428,820 1,560 0.05 18 952,742,316 4,493,584 10.48 2021-08-05
38 2021-07-08 427,260 7,796 0.04 18 952,742,316 4,696,440 10.99 2021-07-06
39 2021-06-21 419,464 24,738 0.04 17 952,742,316 5,391,391 12.85 2021-06-17
40 2021-06-11 394,726 -7,337 0.04 17 896,554,690 5,035,771 12.76 2021-06-09
41 2021-06-03 402,063 7,337 0.04 17 896,554,690 5,123,894 12.74 2021-06-01
42 2021-05-04 394,726 8,804 0.04 16 896,554,690 4,928,169 12.49 2021-04-30
43 2021-02-22 385,922 -7,337 0.04 16 896,554,690 4,681,489 12.13 2021-02-18
44 2021-01-22 393,259 -10,271 0.04 16 896,554,690 4,909,854 12.49 2021-01-20
45 2021-01-15 403,530 1,467 0.05 17 896,554,690 5,087,589 12.61 2021-01-13
46 2021-01-08 402,063 -7,337 0.04 17 896,554,690 5,052,653 12.57 2021-01-06
47 2021-01-07 409,400 7,337 0.05 18 896,554,690 4,994,193 12.20 2021-01-05
48 2020-11-19 402,063 1,467 0.04 17 896,554,690 4,964,971 12.35 2020-11-17
49 2020-11-16 400,596 1,468 0.04 17 896,554,690 4,903,175 12.24 2020-11-12
50 2020-11-10 399,128 -27,880 0.04 17 896,554,690 4,624,082 11.59 2020-11-06
51 2020-11-09 427,008 -23,478 0.05 18 896,554,690 4,859,783 11.38 2020-11-05
52 2020-11-06 450,486 -7,336 0.05 18 896,554,690 5,096,286 11.31 2020-11-04
53 2020-11-05 457,822 -24,946 0.05 18 896,554,690 5,066,956 11.07 2020-11-03
54 2020-11-04 482,768 -22,010 0.05 18 896,554,690 5,171,963 10.71 2020-11-02
55 2020-10-29 504,778 35,217 0.06 18 896,554,690 5,373,359 10.64 2020-10-27
56 2020-10-12 469,561 41,086 0.05 18 896,554,690 5,049,675 10.75 2020-10-08
57 2020-10-06 428,475 -32,282 0.05 18 896,554,690 4,555,274 10.63 2020-09-30
58 2020-10-05 460,757 -36,684 0.05 18 896,554,690 4,873,355 10.58 2020-09-29
59 2020-09-29 497,441 -10,272 0.06 18 896,554,690 5,146,095 10.35 2020-09-25
60 2020-09-23 507,713 63,097 0.06 19 896,554,690 5,563,765 10.96 2020-09-21
61 2020-09-18 444,616 17,608 0.05 19 896,554,690 4,872,317 10.96 2020-09-16
62 2020-09-09 427,008 5,869 0.05 19 896,554,690 4,382,535 10.26 2020-09-07
63 2020-09-08 421,139 17,609 0.05 18 896,554,690 4,270,639 10.14 2020-09-04
64 2020-06-29 403,530 21,516 0.05 17 896,554,690 5,414,801 13.42 2020-06-24
65 2020-02-25 382,014 -4,168 0.05 17 848,751,230 5,340,591 13.98 2020-02-21
66 2020-02-10 386,182 4,168 0.05 18 848,751,230 5,826,988 15.09 2020-02-06
67 2020-02-04 382,014 -8,335 0.05 17 848,751,230 5,307,590 13.89 2020-01-31
68 2020-01-23 390,349 -1,389 0.05 19 848,751,230 5,979,784 15.32 2020-01-21
69 2019-12-12 391,738 -2,779 0.05 20 848,751,230 5,922,101 15.12 2019-12-10
70 2019-12-10 394,517 4,168 0.05 20 848,751,230 5,907,311 14.97 2019-12-06
71 2019-11-11 390,349 1,389 0.05 19 848,751,230 5,968,544 15.29 2019-11-07
72 2019-08-16 388,960 1,389 0.05 19 848,751,230 5,745,702 14.77 2019-08-14
73 2019-07-23 387,571 6,946 0.05 18 848,751,230 6,048,830 15.61 2019-07-19
74 2019-07-09 380,625 1,389 0.04 18 848,751,230 6,082,906 15.98 2019-07-05
75 2019-06-24 379,236 17,443 0.04 18 848,751,230 6,627,628 17.48 2019-06-20
76 2019-06-04 361,793 1,325 0.04 18 809,713,156 5,962,423 16.48 2019-05-31
77 2019-05-08 360,468 2,650 0.04 18 809,713,156 6,060,269 16.81 2019-05-06
78 2019-03-27 357,818 -3,975 0.04 17 809,713,156 6,188,520 17.30 2019-03-25
79 2019-03-19 361,793 3,975 0.04 18 809,713,156 5,940,583 16.42 2019-03-15
80 2019-03-06 357,818 -2,650 0.04 17 809,713,156 5,778,112 16.15 2019-03-04
81 2019-01-14 360,468 -13,252 0.04 18 809,713,156 6,158,191 17.08 2019-01-10
82 2018-12-18 373,720 -6,627 0.05 19 809,713,156 5,978,500 16.00 2018-12-14
83 2018-12-11 380,347 6,627 0.05 20 809,713,156 6,050,073 15.91 2018-12-07
84 2018-11-13 373,720 -2,651 0.05 19 809,713,156 5,922,099 15.85 2018-11-09
85 2018-10-09 376,371 -6,626 0.05 20 809,713,156 5,504,019 14.62 2018-10-05
86 2018-08-27 382,997 2,650 0.05 21 809,713,156 5,525,776 14.43 2018-08-23
87 2018-07-13 380,347 3,976 0.05 20 809,713,156 5,200,537 13.67 2018-07-11
88 2018-06-25 376,371 32,350 0.05 19 809,713,156 6,151,300 16.34 2018-06-21
89 2018-06-08 344,021 2,511 0.04 18 767,127,949 6,258,272 18.19 2018-06-06
90 2018-01-26 341,510 -2,511 0.04 18 767,127,949 6,952,447 20.36 2018-01-24
91 2018-01-04 344,021 12,555 0.04 18 767,127,949 6,510,357 18.92 2018-01-02
92 2017-12-05 331,466 -6,277 0.04 18 767,127,949 5,723,632 17.27 2017-12-01
93 2017-11-30 337,743 -10,045 0.04 19 767,127,949 5,907,342 17.49 2017-11-28
94 2017-11-28 347,788 18,833 0.05 19 767,127,949 6,071,955 17.46 2017-11-24
95 2017-11-24 328,955 -46,454 0.04 18 767,127,949 5,774,594 17.55 2017-11-22
96 2017-11-23 375,409 56,498 0.05 18 767,127,949 6,458,503 17.20 2017-11-21
97 2017-11-22 318,911 6,278 0.04 18 767,127,949 5,516,997 17.30 2017-11-20
98 2017-10-06 312,633 -6,278 0.04 17 767,127,949 6,135,485 19.63 2017-10-03
99 2017-10-04 318,911 -6,277 0.04 18 767,127,949 6,075,809 19.05 2017-09-29
100 2017-08-30 325,188 -6,278 0.04 18 767,127,949 6,050,354 18.61 2017-08-28
101 2017-08-29 331,466 -6,277 0.04 19 767,127,949 6,061,558 18.29 2017-08-25
102 2017-08-21 337,743 6,277 0.04 19 767,127,949 6,219,387 18.41 2017-08-17
103 2017-07-06 331,466 -31,388 0.04 18 767,127,949 5,808,113 17.52 2017-07-04
104 2017-06-26 362,854 45,718 0.05 19 767,127,949 6,729,979 18.55 2017-06-22
105 2017-06-20 317,136 -8,409 0.04 18 733,963,782 5,734,188 18.08 2017-06-16
106 2016-07-19 325,545 -1,201 0.04 19 733,963,782 5,972,954 18.35 2016-07-15
107 2016-06-07 326,746 3,604 0.04 20 733,963,782 6,078,672 18.60 2016-06-03
108 2016-06-06 323,142 14,281 0.04 19 733,963,782 6,090,428 18.85 2016-06-02
109 2016-05-16 308,861 -1,148 0.04 19 701,526,431 5,778,226 18.71 2016-05-12
110 2015-10-26 310,009 -2,297 0.04 19 701,526,431 5,497,298 17.73 2015-10-22
111 2015-10-09 312,306 2,297 0.04 20 701,526,431 5,494,509 17.59 2015-10-07
112 2015-08-10 310,009 17,222 0.04 19 701,526,431 5,400,096 17.42 2015-08-06
113 2015-07-08 292,787 -1,148 0.04 19 701,526,431 4,875,699 16.65 2015-07-06
114 2015-06-25 293,935 13,623 0.04 20 701,526,431 5,615,900 19.11 2015-06-23
115 2015-06-10 280,312 2,190 0.04 20 669,013,379 5,539,944 19.76 2015-06-08
116 2015-04-21 278,122 -31,754 0.04 19 669,013,379 5,435,701 19.54 2015-04-17
117 2015-04-14 309,876 -10,949 0.05 20 669,013,379 6,078,951 19.62 2015-04-10
118 2015-04-10 320,825 -1,095 0.05 20 669,013,379 6,176,539 19.25 2015-04-08
119 2015-04-02 321,920 3,285 0.05 20 669,013,379 6,127,059 19.03 2015-03-31
120 2015-02-23 318,635 -1,095 0.05 19 669,013,379 5,447,607 17.10 2015-02-16
121 2015-01-20 319,730 1,095 0.05 20 669,013,379 5,577,289 17.44 2015-01-16
122 2014-10-10 318,635 3,284 0.05 19 669,013,379 4,865,597 15.27 2014-10-08
123 2014-09-01 315,351 3,285 0.05 18 669,013,379 5,091,935 16.15 2014-08-28
124 2014-06-24 312,066 31,754 0.05 17 669,013,379 5,198,496 16.66 2014-06-20
125 2014-06-10 280,312 13,856 0.04 16 669,013,379 5,149,344 18.37 2014-06-06
126 2014-05-14 266,456 -21,858 0.04 16 635,944,013 4,469,841 16.78 2014-05-12
127 2014-03-25 288,314 -7,285 0.05 17 635,944,013 4,875,293 16.91 2014-03-21
128 2014-01-22 295,599 -52,042 0.05 18 635,944,013 5,089,361 17.22 2014-01-20
129 2013-12-13 347,641 52,042 0.05 19 635,944,013 6,426,261 18.49 2013-12-11
130 2013-11-29 295,599 21,857 0.05 18 635,944,013 5,611,930 18.98 2013-11-27
131 2013-09-30 273,742 -4,163 0.04 17 635,944,013 4,744,608 17.33 2013-09-26
132 2013-09-02 277,905 -2,082 0.04 18 635,944,013 4,645,879 16.72 2013-08-29
133 2013-07-19 279,987 -1,041 0.04 19 635,944,013 4,217,997 15.06 2013-07-17
134 2013-07-17 281,028 4,163 0.04 20 635,944,013 4,239,080 15.08 2013-07-15
135 2013-06-11 276,865 13,828 0.04 19 635,944,013 5,258,200 18.99 2013-06-07
136 2013-05-21 263,037 -79,107 0.04 19 604,181,948 4,873,217 18.53 2013-05-16
137 2013-05-20 342,144 79,107 0.06 20 604,181,948 6,421,853 18.77 2013-05-15
138 2013-05-13 263,037 -5,933 0.04 19 604,181,948 4,820,016 18.32 2013-05-09
139 2013-05-09 268,970 -2,966 0.04 20 604,181,948 4,613,209 17.15 2013-05-07
140 2013-05-02 271,936 -5,933 0.05 21 604,181,948 4,532,078 16.67 2013-04-29
141 2013-04-25 277,869 -2,967 0.05 21 604,181,948 4,580,376 16.48 2013-04-23
142 2013-04-22 280,836 1,978 0.05 21 604,181,948 4,612,244 16.42 2013-04-18
143 2013-04-17 278,858 -2,967 0.05 20 604,181,948 4,557,198 16.34 2013-04-15
144 2013-03-27 281,825 4,945 0.05 20 604,181,948 4,366,282 15.49 2013-03-25
145 2013-03-15 276,880 9,888 0.05 20 604,181,948 4,446,472 16.06 2013-03-13
146 2013-03-11 266,992 -4,944 0.04 19 604,181,948 4,341,679 16.26 2013-03-07
147 2013-02-28 271,936 4,944 0.05 20 604,181,948 4,262,573 15.67 2013-02-26
148 2013-01-15 266,992 -84,052 0.04 19 604,181,948 4,249,878 15.92 2013-01-11
149 2012-12-21 351,044 14,833 0.06 20 604,181,948 5,396,083 15.37 2012-12-19
150 2012-12-19 336,211 29,665 0.06 20 604,181,948 5,079,676 15.11 2012-12-17
151 2012-12-18 306,546 6,922 0.05 20 604,181,948 4,588,078 14.97 2012-12-14
152 2012-12-17 299,624 39,554 0.05 19 604,181,948 4,429,936 14.78 2012-12-13
153 2012-11-27 260,070 -5,933 0.04 18 604,181,948 3,666,287 14.10 2012-11-23
154 2012-11-26 266,003 -4,944 0.04 19 604,181,948 3,701,506 13.92 2012-11-22
155 2012-11-16 270,947 10,877 0.04 19 604,181,948 3,611,380 13.33 2012-11-14
156 2012-11-09 260,070 -9,889 0.04 18 604,181,948 3,529,525 13.57 2012-11-07
157 2012-11-02 269,959 9,889 0.04 19 604,181,948 3,647,352 13.51 2012-10-31
158 2012-09-19 260,070 -54,386 0.04 18 604,181,948 3,508,484 13.49 2012-09-17
159 2012-09-14 314,456 988 0.05 19 604,181,948 4,134,059 13.15 2012-09-12
160 2012-08-28 313,468 -1,977 0.05 18 604,181,948 4,247,873 13.55 2012-08-24
161 2012-07-12 315,445 -25,710 0.05 19 604,181,948 4,561,768 14.46 2012-07-10
162 2012-07-11 341,155 25,710 0.06 20 604,181,948 4,933,569 14.46 2012-07-09
163 2012-06-21 315,445 18,370 0.05 19 604,181,948 5,148,704 16.32 2012-06-19
164 2012-06-04 297,075 -3,725 0.05 19 568,997,702 4,714,886 15.87 2012-05-31
165 2012-05-30 300,800 -1,863 0.05 20 568,997,702 4,683,565 15.57 2012-05-28
166 2012-05-18 302,663 5,588 0.05 20 568,997,702 4,537,070 14.99 2012-05-16
167 2012-03-14 297,075 -2,794 0.05 19 568,997,702 5,078,552 17.10 2012-03-12
168 2012-03-13 299,869 -4,657 0.05 20 568,997,702 5,152,076 17.18 2012-03-09
169 2012-02-24 304,526 -2,793 0.05 21 568,997,702 5,258,249 17.27 2012-02-22
170 2012-02-10 307,319 -55,876 0.05 22 568,997,702 5,438,477 17.70 2012-02-08
171 2012-02-06 363,195 -83,813 0.06 23 568,997,702 6,084,083 16.75 2012-02-02
172 2012-01-20 447,008 -1,862 0.08 23 568,997,702 7,142,478 15.98 2012-01-18
173 2012-01-06 448,870 23,281 0.08 23 568,997,702 6,998,708 15.59 2012-01-04
174 2011-12-05 425,589 -931 0.07 22 568,997,702 6,114,729 14.37 2011-12-01
175 2011-11-23 426,520 4,656 0.07 23 568,997,702 6,393,748 14.99 2011-11-21
176 2011-11-03 421,864 -4,656 0.07 22 568,997,702 5,825,647 13.81 2011-11-01
177 2011-10-31 426,520 -1,863 0.07 23 568,997,702 6,091,465 14.28 2011-10-27
178 2011-10-21 428,383 -1,862 0.08 23 568,997,702 5,621,266 13.12 2011-10-19
179 2011-09-27 430,245 3,725 0.08 24 568,997,702 4,703,209 10.93 2011-09-23
180 2011-09-26 426,520 4,656 0.07 24 568,997,702 4,854,852 11.38 2011-09-22
181 2011-08-22 421,864 1,863 0.07 23 568,997,702 6,242,411 14.80 2011-08-18
182 2011-08-08 420,001 -23,282 0.07 22 568,997,702 6,458,387 15.38 2011-08-04
183 2011-08-01 443,283 -1,862 0.08 23 568,997,702 7,006,798 15.81 2011-07-28
184 2011-07-22 445,145 -13,969 0.08 24 568,997,702 6,778,107 15.23 2011-07-20
185 2011-07-11 459,114 -9,313 0.08 25 568,997,702 7,247,172 15.79 2011-07-07
186 2011-07-07 468,427 18,625 0.08 26 568,997,702 7,353,938 15.70 2011-07-05
187 2011-06-27 449,802 13,969 0.08 25 568,997,702 6,868,338 15.27 2011-06-23
188 2011-06-23 435,833 5,588 0.08 25 568,997,702 6,533,355 14.99 2011-06-21
189 2011-06-22 430,245 46,563 0.08 24 568,997,702 6,172,385 14.35 2011-06-20
190 2011-06-20 383,682 13,969 0.07 24 568,997,702 5,487,902 14.30 2011-06-16
191 2011-06-14 369,713 931 0.06 23 568,997,702 6,185,330 16.73 2011-06-10
192 2011-06-13 368,782 1,862 0.06 22 568,997,702 6,288,556 17.05 2011-06-09
193 2011-06-03 366,920 -2,793 0.06 21 568,997,702 6,516,848 17.76 2011-06-01
194 2011-06-02 369,713 2,793 0.06 22 568,997,702 6,447,353 17.44 2011-05-31
195 2011-06-01 366,920 -2,793 0.06 21 568,997,702 6,485,328 17.68 2011-05-30
196 2011-05-31 369,713 3,725 0.06 22 568,997,702 6,415,593 17.35 2011-05-27
197 2011-04-14 365,988 -2,794 0.06 20 568,997,702 6,704,657 18.32 2011-04-12
198 2011-04-08 368,782 2,794 0.06 21 568,997,702 7,509,438 20.36 2011-04-06
199 2011-04-07 365,988 4,124 0.06 20 568,997,702 7,609,353 20.79 2011-04-04
200 2011-03-31 361,864 -4,435 0.07 21 541,902,574 7,058,485 19.51 2011-03-29
201 2011-03-28 366,299 1,774 0.07 23 541,902,574 6,979,791 19.05 2011-03-24
202 2011-03-17 364,525 -22,173 0.07 22 541,902,574 6,740,485 18.49 2011-03-15
203 2011-03-09 386,698 -23,946 0.07 23 541,902,574 7,333,612 18.96 2011-03-07
204 2011-03-07 410,644 -2,661 0.08 23 541,902,574 8,028,503 19.55 2011-03-03
205 2011-02-24 413,305 -22,173 0.08 24 541,902,574 7,828,885 18.94 2011-02-22
206 2011-01-14 435,478 91,352 0.08 24 541,902,574 8,730,075 20.05 2011-01-12
207 2011-01-03 344,126 -887 0.06 21 541,902,574 6,712,489 19.51 2010-12-29
208 2010-12-21 345,013 -1,774 0.06 22 541,902,574 6,605,309 19.15 2010-12-17
209 2010-12-20 346,787 1,774 0.06 23 541,902,574 6,263,907 18.06 2010-12-16
210 2010-11-30 345,013 13,304 0.06 22 541,902,574 6,799,812 19.71 2010-11-26
211 2010-11-01 331,709 -37,250 0.06 21 541,902,574 6,560,045 19.78 2010-10-28
212 2010-10-08 368,959 -2,661 0.07 23 541,902,574 6,764,234 18.33 2010-10-06
213 2010-10-07 371,620 2,661 0.07 24 541,902,574 6,611,897 17.79 2010-10-05
214 2010-09-22 368,959 -5,322 0.07 23 541,902,574 6,489,671 17.59 2010-09-20
215 2010-09-17 374,281 -6,208 0.07 23 541,902,574 6,718,322 17.95 2010-09-15
216 2010-09-16 380,489 -8,869 0.07 23 541,902,574 6,658,154 17.50 2010-09-14
217 2010-09-15 389,358 -1,774 0.07 23 541,902,574 6,795,792 17.45 2010-09-13
218 2010-09-06 391,132 2,661 0.07 23 541,902,574 6,897,316 17.63 2010-09-02
219 2010-09-01 388,471 -22,173 0.07 22 541,902,574 6,701,469 17.25 2010-08-30
220 2010-08-20 410,644 -4,435 0.08 23 541,902,574 7,037,673 17.14 2010-08-18
221 2010-08-17 415,079 -887 0.08 23 541,902,574 6,832,877 16.46 2010-08-13
222 2010-08-06 415,966 22,173 0.08 24 541,902,574 7,119,502 17.12 2010-08-04
223 2010-08-02 393,793 -6,208 0.07 24 541,902,574 6,606,796 16.78 2010-07-29
224 2010-07-27 400,001 -887 0.07 24 541,902,574 6,584,669 16.46 2010-07-23
225 2010-07-22 400,888 -8,869 0.07 25 541,902,574 6,671,591 16.64 2010-07-20
226 2010-07-21 409,757 -35,477 0.08 26 541,902,574 6,662,108 16.26 2010-07-19
227 2010-06-29 445,234 8,869 0.08 26 541,902,574 7,248,957 16.28 2010-06-25
228 2010-06-28 436,365 -12,416 0.08 25 541,902,574 7,212,800 16.53 2010-06-24
229 2010-06-23 448,781 8,869 0.08 27 541,902,574 7,296,586 16.26 2010-06-21
230 2010-06-21 439,912 4,434 0.08 26 541,902,574 6,924,226 15.74 2010-06-17
231 2010-06-15 435,478 -4,434 0.08 26 541,902,574 7,050,837 16.19 2010-06-11
232 2010-06-10 439,912 7,095 0.08 28 541,902,574 6,944,066 15.79 2010-06-08
233 2010-05-19 432,817 -4,435 0.08 27 541,902,574 7,027,273 16.24 2010-05-17
234 2010-05-18 437,252 8,870 0.08 27 541,902,574 7,217,601 16.51 2010-05-14
235 2010-05-13 428,382 -4,435 0.08 26 541,902,574 7,283,708 17.00 2010-05-11
236 2010-04-29 432,817 -4,435 0.08 27 541,902,574 6,968,712 16.10 2010-04-27
237 2010-04-15 437,252 20,072 0.08 28 541,902,574 7,771,547 17.77 2010-04-13
238 2010-04-12 417,180 -5,923 0.08 28 517,027,202 7,276,753 17.44 2010-04-08
239 2010-04-08 423,103 -8,462 0.08 29 517,027,202 7,330,066 17.32 2010-04-01
240 2010-03-31 431,565 -42,310 0.08 30 517,027,202 7,486,866 17.35 2010-03-29
241 2010-03-30 473,875 -2,539 0.09 30 517,027,202 8,075,267 17.04 2010-03-26
242 2010-03-26 476,414 4,231 0.09 31 517,027,202 8,096,013 16.99 2010-03-24
243 2010-03-25 472,183 -7,616 0.09 30 517,027,202 8,001,793 16.95 2010-03-23
244 2010-03-19 479,799 4,231 0.09 30 517,027,202 7,938,075 16.54 2010-03-17
245 2010-03-12 475,568 4,231 0.09 30 517,027,202 8,036,676 16.90 2010-03-10
246 2010-03-11 471,337 2,539 0.09 29 517,027,202 7,987,456 16.95 2010-03-09
247 2010-02-10 468,798 -2,539 0.09 28 517,027,202 7,733,908 16.50 2010-02-08
248 2010-02-09 471,337 2,539 0.09 29 517,027,202 7,586,413 16.10 2010-02-05
249 2010-02-03 468,798 -2,539 0.09 28 517,027,202 8,409,794 17.94 2010-02-01
250 2010-01-26 471,337 -21,155 0.09 28 517,027,202 8,032,017 17.04 2010-01-22
251 2010-01-12 492,492 -3,384 0.10 28 517,027,202 8,089,875 16.43 2010-01-08
252 2010-01-11 495,876 3,384 0.10 29 517,027,202 8,028,261 16.19 2010-01-07
253 2010-01-05 492,492 -4,231 0.10 28 517,027,202 8,054,954 16.36 2009-12-31
254 2009-12-29 496,723 -4,231 0.10 29 517,027,202 7,936,313 15.98 2009-12-24
255 2009-12-23 500,954 8,462 0.10 29 517,027,202 7,921,032 15.81 2009-12-21
256 2009-12-18 492,492 42,310 0.10 28 517,027,202 7,996,754 16.24 2009-12-16
257 2009-12-16 450,182 -4,231 0.09 28 517,027,202 7,522,555 16.71 2009-12-14
258 2009-12-14 454,413 -12,693 0.09 29 517,027,202 7,066,990 15.55 2009-12-10
259 2009-12-08 467,106 21,155 0.09 30 517,027,202 7,573,513 16.21 2009-12-04
260 2009-11-30 445,951 -16,924 0.09 30 517,027,202 7,335,913 16.45 2009-11-26
261 2009-11-24 462,875 -31,309 0.09 31 517,027,202 7,493,973 16.19 2009-11-20
262 2009-11-20 494,184 11,847 0.10 31 517,027,202 8,246,149 16.69 2009-11-18
263 2009-10-27 482,337 5,923 0.09 32 517,027,202 7,672,263 15.91 2009-10-22
264 2009-10-20 476,414 -12,693 0.09 33 517,027,202 7,183,945 15.08 2009-10-16
265 2009-10-19 489,107 12,693 0.09 34 517,027,202 7,329,105 14.98 2009-10-15
266 2009-10-05 476,414 -59,234 0.09 33 517,027,202 7,161,425 15.03 2009-09-30
267 2009-09-21 535,648 -10,154 0.10 35 517,027,202 8,608,871 16.07 2009-09-17
268 2009-09-14 545,802 -4,231 0.11 35 517,027,202 8,139,960 14.91 2009-09-10
269 2009-09-11 550,033 32,155 0.11 35 517,027,202 8,268,061 15.03 2009-09-09
270 2009-09-01 517,878 -4,231 0.10 34 517,027,202 7,637,828 14.75 2009-08-28
271 2009-08-28 522,109 -101,543 0.10 35 517,027,202 7,848,309 15.03 2009-08-26
272 2009-08-27 623,652 20,308 0.12 36 517,027,202 9,212,556 14.77 2009-08-25
273 2009-08-26 603,344 5,078 0.12 36 517,027,202 8,955,348 14.84 2009-08-24
274 2009-08-25 598,266 21,154 0.12 35 517,027,202 8,469,913 14.16 2009-08-21
275 2009-08-20 577,112 10,155 0.11 34 517,027,202 8,197,707 14.20 2009-08-18
276 2009-08-19 566,957 8,462 0.11 33 517,027,202 8,107,059 14.30 2009-08-17
277 2009-08-18 558,495 122,699 0.11 33 517,027,202 8,250,060 14.77 2009-08-14
278 2009-08-11 435,796 8,462 0.08 32 517,027,202 6,849,560 15.72 2009-08-07
279 2009-08-06 427,334 -16,924 0.08 31 517,027,202 7,191,264 16.83 2009-08-04
280 2009-08-05 444,258 -12,693 0.09 33 517,027,202 7,612,566 17.14 2009-08-03
281 2009-07-30 456,951 -21,155 0.09 35 517,027,202 7,592,465 16.62 2009-07-28
282 2009-07-29 478,106 -21,155 0.09 36 517,027,202 7,763,164 16.24 2009-07-27
283 2009-07-27 499,261 -46,541 0.10 36 517,027,202 7,705,461 15.43 2009-07-23
284 2009-07-23 545,802 -8,462 0.11 37 517,027,202 7,881,959 14.44 2009-07-21
285 2009-07-22 554,264 -4,231 0.11 38 517,027,202 8,200,660 14.80 2009-07-20
286 2009-07-21 558,495 -21,155 0.11 38 517,027,202 8,131,259 14.56 2009-07-17
287 2009-07-15 579,650 -194,626 0.11 38 517,027,202 8,069,357 13.92 2009-07-13
288 2009-07-06 774,276 -8,462 0.15 39 517,027,202 10,815,363 13.97 2009-07-02
289 2009-07-03 782,738 -42,310 0.15 39 517,027,202 10,526,561 13.45 2009-06-30
290 2009-06-30 825,048 -21,155 0.16 40 517,027,202 10,803,060 13.09 2009-06-26
291 2009-06-29 846,203 -22,847 0.16 40 517,027,202 10,940,060 12.93 2009-06-25
292 2009-06-24 869,050 16,924 0.17 41 517,027,202 11,235,435 12.93 2009-06-22
293 2009-06-19 852,126 -21,155 0.16 40 517,027,202 10,633,973 12.48 2009-06-17
294 2009-06-18 873,281 86,312 0.17 40 517,027,202 10,485,171 12.01 2009-06-16
295 2009-06-15 786,969 21,155 0.15 39 517,027,202 9,969,657 12.67 2009-06-11
296 2009-06-11 765,814 21,155 0.15 39 517,027,202 9,574,956 12.50 2009-06-09
297 2009-06-10 744,659 2,539 0.14 39 517,027,202 9,328,056 12.53 2009-06-08
298 2009-06-09 742,120 21,155 0.14 38 517,027,202 9,278,710 12.50 2009-06-05
299 2009-06-05 720,965 63,465 0.14 38 517,027,202 9,337,972 12.95 2009-06-03
300 2009-05-27 657,500 5,923 0.13 36 517,027,202 8,111,928 12.34 2009-05-25
301 2009-05-26 651,577 21,155 0.13 34 517,027,202 8,162,053 12.53 2009-05-22
302 2009-05-21 630,422 12,693 0.12 34 517,027,202 7,911,953 12.55 2009-05-19
303 2009-05-19 617,729 -4,231 0.12 33 517,027,202 7,811,053 12.64 2009-05-15
304 2009-05-15 621,960 4,231 0.12 34 517,027,202 8,663,927 13.93 2009-05-13
305 2009-05-14 617,729 57,928 0.12 33 517,027,202 8,419,603 13.63 2009-05-12
306 2009-05-13 559,801 3,998 0.11 32 488,623,194 7,546,048 13.48 2009-05-11
307 2009-05-12 555,803 11,996 0.11 31 488,623,194 7,825,758 14.08 2009-05-08
308 2009-05-05 543,807 -48,783 0.11 30 488,623,194 7,520,852 13.83 2009-04-30
309 2009-04-21 592,590 7,998 0.12 32 488,623,194 8,002,860 13.50 2009-04-17
310 2009-04-06 584,592 -7,998 0.12 31 488,623,194 7,748,647 13.25 2009-04-02
311 2009-04-02 592,590 11,996 0.12 33 488,623,194 7,795,378 13.15 2009-03-31
312 2009-04-01 580,594 3,999 0.12 32 488,623,194 7,506,893 12.93 2009-03-30
313 2009-03-31 576,595 -19,993 0.12 31 488,623,194 7,801,269 13.53 2009-03-27
314 2009-03-30 596,588 19,993 0.12 32 488,623,194 8,101,613 13.58 2009-03-26
315 2009-03-27 576,595 -15,995 0.12 31 488,623,194 7,902,210 13.70 2009-03-25
316 2009-03-25 592,590 -3,998 0.12 31 488,623,194 8,180,701 13.80 2009-03-23
317 2009-03-23 596,588 -31,189 0.12 31 488,623,194 8,489,535 14.23 2009-03-19
318 2009-03-20 627,777 -3,199 0.13 32 488,623,194 8,792,058 14.01 2009-03-18
319 2009-03-19 630,976 -23,991 0.13 32 488,623,194 8,647,499 13.70 2009-03-17
320 2009-03-18 654,967 -23,991 0.13 32 488,623,194 9,140,096 13.96 2009-03-16
321 2009-02-17 678,958 -3,999 0.14 32 488,623,194 9,203,210 13.55 2009-02-13
322 2009-02-06 682,957 6,398 0.14 32 488,623,194 10,008,940 14.66 2009-02-04
323 2009-02-05 676,559 7,997 0.14 32 488,623,194 9,390,653 13.88 2009-02-03
324 2009-02-04 668,562 -7,997 0.14 31 488,623,194 9,129,173 13.65 2009-02-02
325 2009-01-23 676,559 23,991 0.14 31 488,623,194 9,052,251 13.38 2009-01-21
326 2009-01-21 652,568 3,999 0.13 30 488,623,194 8,763,895 13.43 2009-01-19
327 2009-01-07 648,569 -15,995 0.13 29 488,623,194 9,715,835 14.98 2009-01-05
328 2009-01-02 664,564 -799 0.14 29 488,623,194 8,825,279 13.28 2008-12-29
329 2008-12-23 665,363 5,598 0.14 30 488,623,194 8,952,371 13.45 2008-12-19
330 2008-12-17 659,765 799 0.14 29 488,623,194 8,514,048 12.90 2008-12-15
331 2008-12-10 658,966 -29,589 0.13 29 488,623,194 9,064,061 13.75 2008-12-08
332 2008-11-27 688,555 -3,998 0.14 29 488,623,194 9,126,655 13.25 2008-11-25
333 2008-11-24 692,553 -7,998 0.14 30 488,623,194 8,452,204 12.20 2008-11-20
334 2008-11-21 700,551 -3,998 0.14 30 488,623,194 8,865,177 12.65 2008-11-19
335 2008-11-20 704,549 3,998 0.14 31 488,623,194 8,915,770 12.65 2008-11-18
336 2008-11-19 700,551 -799 0.14 30 488,623,194 9,250,619 13.20 2008-11-17
337 2008-10-31 701,350 -3,999 0.14 31 488,623,194 8,208,764 11.70 2008-10-29
338 2008-10-29 705,349 -640 0.14 32 488,623,194 7,902,767 11.20 2008-10-27
339 2008-10-28 705,989 640 0.14 33 488,623,194 8,757,431 12.40 2008-10-24
340 2008-10-27 705,349 -124,941 0.14 32 488,623,194 9,137,575 12.95 2008-10-23
341 2008-10-22 830,290 19,993 0.17 33 488,623,194 12,313,503 14.83 2008-10-20
342 2008-10-21 810,297 -1,599 0.17 32 488,623,194 11,024,027 13.60 2008-10-17
343 2008-10-15 811,896 -19,993 0.17 33 488,623,194 11,187,914 13.78 2008-10-13
344 2008-10-13 831,889 -3,999 0.17 34 488,623,194 10,215,132 12.28 2008-10-09
345 2008-10-09 835,888 5,598 0.17 35 488,623,194 11,581,238 13.86 2008-10-06
346 2008-09-25 830,290 3,999 0.17 35 488,623,194 12,251,209 14.76 2008-09-23
347 2008-09-22 826,291 -7,997 0.17 34 488,623,194 11,179,630 13.53 2008-09-18
348 2008-09-18 834,288 11,996 0.17 34 488,623,194 11,684,258 14.01 2008-09-16
349 2008-09-16 822,292 124,940 0.17 33 488,623,194 11,948,113 14.53 2008-09-11
350 2008-09-05 697,352 -11,995 0.14 32 488,623,194 10,237,344 14.68 2008-09-03
351 2008-08-28 709,347 -7,997 0.15 32 488,623,194 10,289,253 14.51 2008-08-26
352 2008-08-27 717,344 7,997 0.15 33 488,623,194 10,674,353 14.88 2008-08-25
353 2008-08-14 709,347 19,992 0.15 32 488,623,194 10,431,174 14.71 2008-08-12
354 2008-07-28 689,355 -2,399 0.14 31 488,623,194 11,843,956 17.18 2008-07-24
355 2008-07-25 691,754 7,997 0.14 32 488,623,194 11,573,772 16.73 2008-07-23
356 2008-07-24 683,757 -15,194 0.14 31 488,623,194 11,183,472 16.36 2008-07-22
357 2008-07-04 698,951 -3,999 0.14 31 488,623,194 11,187,263 16.01 2008-07-02
358 2008-07-03 702,950 -7,197 0.14 32 488,623,194 11,233,690 15.98 2008-06-30
359 2008-07-02 710,147 800 0.15 33 488,623,194 10,904,701 15.36 2008-06-27
360 2008-06-27 709,347 -19,993 0.15 33 488,623,194 10,555,355 14.88 2008-06-25
361 2008-06-26 729,340 -54,380 0.15 34 488,623,194 10,542,776 14.46 2008-06-24
362 2008-06-24 783,720 -3,999 0.16 35 488,623,194 11,426,852 14.58 2008-06-20
363 2008-06-23 787,719 3,999 0.16 36 488,623,194 11,524,559 14.63 2008-06-19
364 2008-06-19 783,720 -3,999 0.16 35 488,623,194 11,760,054 15.01 2008-06-17
365 2008-06-16 787,719 39,986 0.16 36 488,623,194 11,741,260 14.91 2008-06-12
366 2008-06-11 747,733 2,399 0.15 35 488,623,194 11,332,254 15.16 2008-06-06
367 2008-06-10 745,334 58,379 0.15 34 488,623,194 11,351,816 15.23 2008-06-05
368 2008-06-02 686,955 -85,569 0.14 35 488,623,194 10,222,153 14.88 2008-05-29
369 2008-05-30 772,524 11,195 0.16 35 488,623,194 11,418,172 14.78 2008-05-28
370 2008-05-29 761,329 4,003 0.16 34 488,623,194 11,424,067 15.01 2008-05-27
371 2008-05-28 757,326 800 0.15 33 488,623,194 11,420,821 15.08 2008-05-26
372 2008-05-27 756,526 799 0.15 33 488,623,194 11,654,716 15.41 2008-05-23
373 2008-05-26 755,727 11,996 0.15 33 488,623,194 11,623,507 15.38 2008-05-22
374 2008-05-22 743,731 4,798 0.15 32 488,623,194 11,513,402 15.48 2008-05-20
375 2008-05-15 738,933 -7,997 0.15 31 488,623,194 12,381,606 16.76 2008-05-13
376 2008-05-14 746,930 -19,992 0.15 31 488,623,194 12,123,324 16.23 2008-05-09
377 2008-05-13 766,922 4,798 0.16 31 488,623,194 12,390,272 16.16 2008-05-08
378 2008-05-09 762,124 6,397 0.16 31 488,623,194 13,075,156 17.16 2008-05-07
379 2008-05-08 755,727 2,400 0.15 30 488,623,194 13,211,108 17.48 2008-05-06
380 2008-05-05 753,327 30,534 0.15 30 488,623,194 14,334,206 19.03 2008-04-30
381 2008-05-02 722,793 -19,182 0.15 30 468,817,667 13,715,529 18.98 2008-04-29
382 2008-04-28 741,975 -3,069 0.16 30 468,817,667 14,002,161 18.87 2008-04-24
383 2008-04-25 745,044 -767 0.16 31 468,817,667 13,399,798 17.99 2008-04-23
384 2008-04-24 745,811 57,547 0.16 31 468,817,667 13,219,193 17.72 2008-04-22
385 2008-04-23 688,264 3,836 0.15 30 468,817,667 12,055,676 17.52 2008-04-21
386 2008-04-15 684,428 -3,836 0.15 29 468,817,667 12,309,604 17.99 2008-04-11
387 2008-04-14 688,264 3,836 0.15 30 468,817,667 11,965,976 17.39 2008-04-10
388 2008-04-10 684,428 -3,836 0.15 29 468,817,667 12,006,324 17.54 2008-04-08
389 2008-04-07 688,264 -1,535 0.15 29 468,817,667 12,683,576 18.43 2008-04-02
390 2008-03-31 689,799 -19,950 0.15 29 468,817,667 11,399,323 16.53 2008-03-27
391 2008-03-26 709,749 -7,672 0.15 31 468,817,667 10,896,507 15.35 2008-03-20
392 2008-03-20 717,421 767 0.15 31 468,817,667 10,621,593 14.81 2008-03-18
393 2008-03-19 716,654 -55,245 0.15 31 468,817,667 10,311,357 14.39 2008-03-17
394 2008-03-18 771,899 62,918 0.16 32 468,817,667 12,152,473 15.74 2008-03-14
395 2008-03-17 708,981 3,836 0.15 31 468,817,667 11,106,477 15.67 2008-03-13
396 2008-03-13 705,145 -767 0.15 31 468,817,667 11,965,384 16.97 2008-03-11
397 2008-03-10 705,912 -2,302 0.15 31 468,817,667 13,119,199 18.58 2008-03-06
398 2008-03-07 708,214 1,535 0.15 31 468,817,667 12,829,701 18.12 2008-03-05
399 2008-03-06 706,679 4,603 0.15 31 468,817,667 12,709,794 17.99 2008-03-04
400 2008-03-03 702,076 -767 0.15 31 468,817,667 13,285,808 18.92 2008-02-28
401 2008-02-29 702,843 -13,044 0.15 32 468,817,667 13,446,883 19.13 2008-02-27
402 2008-02-28 715,887 13,044 0.15 32 468,817,667 13,267,262 18.53 2008-02-26
403 2008-02-27 702,843 42,201 0.15 32 468,817,667 13,190,403 18.77 2008-02-25
404 2008-02-25 660,642 2,302 0.14 31 468,817,667 12,828,908 19.42 2008-02-21
405 2008-02-12 658,340 -767 0.14 31 468,817,667 12,921,486 19.63 2008-02-06
406 2008-02-11 659,107 -3,069 0.14 31 468,817,667 14,036,060 21.30 2008-02-04
407 2008-02-01 662,176 -1,535 0.14 31 468,817,667 12,271,857 18.53 2008-01-30
408 2008-01-31 663,711 -3,069 0.14 31 468,817,667 12,369,504 18.64 2008-01-29
409 2008-01-30 666,780 -6,138 0.14 31 468,817,667 12,270,281 18.40 2008-01-28
410 2008-01-29 672,918 -5,371 0.14 32 468,817,667 13,312,854 19.78 2008-01-25
411 2008-01-28 678,289 -14,579 0.14 32 468,817,667 12,641,193 18.64 2008-01-24
412 2008-01-25 692,868 19,182 0.15 32 468,817,667 13,472,760 19.44 2008-01-23
413 2008-01-24 673,686 768 0.14 33 468,817,667 11,466,687 17.02 2008-01-22
414 2008-01-23 672,918 -1,535 0.14 32 468,817,667 12,506,014 18.58 2008-01-21
415 2008-01-22 674,453 3,837 0.14 32 468,817,667 13,009,202 19.29 2008-01-18
416 2008-01-21 670,616 767 0.14 32 468,817,667 13,022,592 19.42 2008-01-17
417 2008-01-18 669,849 1,534 0.14 31 468,817,667 12,606,117 18.82 2008-01-16
418 2008-01-15 668,315 -3,069 0.14 31 468,817,667 15,225,090 22.78 2008-01-11
419 2008-01-10 671,384 -3,836 0.14 31 468,817,667 14,525,006 21.63 2008-01-08
420 2008-01-09 675,220 3,836 0.14 31 468,817,667 14,555,196 21.56 2008-01-07
421 2008-01-08 671,384 39,132 0.14 31 468,817,667 14,962,506 22.29 2008-01-04
422 2007-12-28 632,252 3,837 0.13 31 468,817,667 14,452,968 22.86 2007-12-24
423 2007-12-27 628,415 -112,793 0.13 31 468,817,667 13,103,996 20.85 2007-12-20
424 2007-12-13 741,208 -3,836 0.16 32 468,817,667 15,823,088 21.35 2007-12-11
425 2007-12-11 745,044 -767 0.16 33 468,817,667 16,254,537 21.82 2007-12-07
426 2007-12-10 745,811 767 0.16 33 468,817,667 16,251,831 21.79 2007-12-06
427 2007-11-29 745,044 -3,069 0.16 33 468,817,667 15,341,798 20.59 2007-11-27
428 2007-11-28 748,113 -768 0.16 33 468,817,667 16,438,493 21.97 2007-11-26
429 2007-11-27 748,881 3,837 0.16 33 468,817,667 13,722,567 18.32 2007-11-23
430 2007-11-26 745,044 2,302 0.16 33 468,817,667 13,438,638 18.04 2007-11-22
431 2007-11-23 742,742 2,302 0.16 32 468,817,667 13,145,436 17.70 2007-11-21
432 2007-11-22 740,440 -2,302 0.16 32 468,817,667 14,108,293 19.05 2007-11-20
433 2007-11-20 742,742 3,836 0.16 32 468,817,667 14,016,636 18.87 2007-11-16
434 2007-11-19 738,906 6,906 0.16 32 468,817,667 14,772,425 19.99 2007-11-15
435 2007-11-16 732,000 1,535 0.16 32 468,817,667 14,710,678 20.10 2007-11-14
436 2007-11-13 730,465 9,207 0.16 32 468,817,667 15,289,110 20.93 2007-11-09
437 2007-11-09 721,258 -21,484 0.15 32 468,817,667 15,265,601 21.17 2007-11-07
438 2007-11-08 742,742 5,371 0.16 32 468,817,667 14,771,675 19.89 2007-11-06
439 2007-11-06 737,371 25,321 0.16 31 468,817,667 15,952,597 21.63 2007-11-02
440 2007-11-02 712,050 -4,604 0.15 30 468,817,667 16,518,391 23.20 2007-10-31
441 2007-10-30 716,654 11,509 0.15 32 468,817,667 16,288,956 22.73 2007-10-26
442 2007-10-22 705,145 -2,302 0.15 31 468,817,667 16,119,266 22.86 2007-10-17
443 2007-10-17 707,447 -16,880 0.15 31 468,817,667 16,024,368 22.65 2007-10-15
444 2007-10-16 724,327 13,044 0.15 31 468,817,667 16,312,317 22.52 2007-10-12
445 2007-10-15 711,283 6,138 0.15 31 468,817,667 16,426,438 23.09 2007-10-11
446 2007-10-12 705,145 3,837 0.15 31 468,817,667 16,450,106 23.33 2007-10-10
447 2007-10-10 701,308 -3,837 0.15 30 468,817,667 17,055,234 24.32 2007-10-08
448 2007-10-08 705,145 3,837 0.15 31 468,817,667 16,633,906 23.59 2007-10-04
449 2007-10-04 701,308 -19,950 0.15 30 468,817,667 19,011,193 27.11 2007-10-02
450 2007-10-02 721,258 -767 0.15 30 468,817,667 17,878,801 24.79 2007-09-27
451 2007-09-25 722,025 -15,346 0.15 30 468,817,667 17,690,794 24.50 2007-09-21
452 2007-09-24 737,371 -7,673 0.16 30 468,817,667 17,624,736 23.90 2007-09-20
453 2007-09-21 745,044 -8,440 0.16 30 468,817,667 17,070,177 22.91 2007-09-19
454 2007-09-20 753,484 -26,088 0.16 30 468,817,667 16,693,992 22.16 2007-09-18
455 2007-09-18 779,572 -65,221 0.17 30 468,817,667 17,170,391 22.03 2007-09-14
456 2007-09-17 844,793 -3,836 0.18 30 468,817,667 17,858,229 21.14 2007-09-13
457 2007-09-14 848,629 -23,019 0.18 31 468,817,667 17,762,359 20.93 2007-09-12
458 2007-09-13 871,648 -2,302 0.19 31 468,817,667 18,335,042 21.03 2007-09-11
459 2007-09-11 873,950 -5,371 0.19 31 468,817,667 18,132,884 20.75 2007-09-07
460 2007-09-05 879,321 2,302 0.19 32 468,817,667 18,290,163 20.80 2007-09-03
461 2007-09-04 877,019 -1,535 0.19 32 468,817,667 18,562,321 21.17 2007-08-31
462 2007-09-03 878,554 -3,836 0.19 32 468,817,667 18,434,509 20.98 2007-08-30
463 2007-08-27 882,390 -3,319 0.19 32 468,817,667 17,502,999 19.84 2007-08-23
464 2007-08-24 885,709 -3,836 0.19 33 468,817,667 16,737,720 18.90 2007-08-22
465 2007-08-23 889,545 3,836 0.19 33 468,817,667 16,300,108 18.32 2007-08-21
466 2007-08-16 885,709 3,837 0.19 33 468,817,667 16,529,941 18.66 2007-08-14
467 2007-08-15 881,872 -3,069 0.19 33 468,817,667 16,527,291 18.74 2007-08-13
468 2007-08-14 884,941 -768 0.19 34 468,817,667 16,654,007 18.82 2007-08-10
469 2007-08-09 885,709 9,208 0.19 33 468,817,667 16,783,893 18.95 2007-08-07
470 2007-08-08 876,501 -7,673 0.19 31 468,817,667 16,426,633 18.74 2007-08-06
471 2007-07-30 884,174 -42,969 0.19 32 468,817,667 18,437,200 20.85 2007-07-26
472 2007-07-26 927,143 -767 0.20 33 468,817,667 18,366,549 19.81 2007-07-24
473 2007-07-24 927,910 767 0.20 33 468,817,667 18,430,116 19.86 2007-07-20
474 2007-07-23 927,143 -6,138 0.20 33 468,817,667 17,883,218 19.29 2007-07-19
475 2007-07-19 933,281 79,032 0.20 34 468,817,667 17,806,999 19.08 2007-07-17
476 2007-07-18 854,249 3,836 0.18 33 468,817,667 16,788,932 19.65 2007-07-16
477 2007-07-17 850,413 -10,742 0.18 33 468,817,667 17,001,706 19.99 2007-07-13
478 2007-07-16 861,155 3,836 0.18 34 468,817,667 17,059,337 19.81 2007-07-12
479 2007-07-09 857,319 95,912 0.18 34 468,817,667 17,609,049 20.54 2007-07-05
480 2007-07-04 761,407 -3,836 0.16 33 468,817,667 15,678,741 20.59 2007-06-29
481 2007-06-29 765,243 3,836 0.16 33 468,817,667 14,780,353 19.31 2007-06-27
482 2007-06-28 761,407 -3,069 0.16 33 468,817,667 15,321,504 20.12 2007-06-26
483 2007-06-26 764,476 0.16 33 468,817,667 15,741,937 20.59 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top