Jiangsu Expressway Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-14 | 1,217,841,487 | 2,000 | 167 | 99.6597 | 1,222,000,000 | 2025-07-31 |
| 2 | 2025-08-06 | 1,217,839,487 | 2,000 | 163 | 99.6595 | 1,222,000,000 | 2025-07-31 |
| 3 | 2025-07-30 | 1,217,837,487 | 4,000 | 161 | 99.6594 | 1,222,000,000 | 2025-06-30 |
| 4 | 2025-07-29 | 1,217,833,487 | 40,000 | 161 | 99.6590 | 1,222,000,000 | 2025-06-30 |
| 5 | 2025-07-18 | 1,217,793,487 | 2,000 | 160 | 99.6558 | 1,222,000,000 | 2025-06-30 |
| 6 | 2025-06-19 | 1,217,791,487 | 2,000 | 156 | 99.6556 | 1,222,000,000 | 2025-05-31 |
| 7 | 2025-04-01 | 1,217,789,487 | 4,000 | 154 | 99.6554 | 1,222,000,000 | 2025-03-31 |
| 8 | 2025-03-25 | 1,217,785,487 | 4,000 | 155 | 99.6551 | 1,222,000,000 | 2025-02-28 |
| 9 | 2025-03-24 | 1,217,781,487 | 6,000 | 155 | 99.6548 | 1,222,000,000 | 2025-02-28 |
| 10 | 2025-03-19 | 1,217,775,487 | 10,000 | 154 | 99.6543 | 1,222,000,000 | 2025-02-28 |
| 11 | 2025-01-20 | 1,217,765,487 | 2,000 | 156 | 99.6535 | 1,222,000,000 | 2024-12-31 |
| 12 | 2024-11-26 | 1,217,763,487 | 20,000 | 162 | 99.6533 | 1,222,000,000 | 2024-10-31 |
| 13 | 2024-11-14 | 1,217,743,487 | 10,000 | 161 | 99.6517 | 1,222,000,000 | 2024-10-31 |
| 14 | 2024-11-13 | 1,217,733,487 | 4,000 | 160 | 99.6509 | 1,222,000,000 | 2024-10-31 |
| 15 | 2024-10-22 | 1,217,729,487 | 6,000 | 161 | 99.6505 | 1,222,000,000 | 2024-09-30 |
| 16 | 2024-10-21 | 1,217,723,487 | 6,000 | 162 | 99.6500 | 1,222,000,000 | 2024-09-30 |
| 17 | 2024-08-27 | 1,217,717,487 | 2,000 | 161 | 99.6495 | 1,222,000,000 | 2024-07-31 |
| 18 | 2024-08-21 | 1,217,715,487 | 2,000 | 159 | 99.6494 | 1,222,000,000 | 2024-07-31 |
| 19 | 2024-07-29 | 1,217,713,487 | 2,000 | 163 | 99.6492 | 1,222,000,000 | 2024-06-30 |
| 20 | 2024-07-19 | 1,217,711,487 | 2,000 | 164 | 99.6491 | 1,222,000,000 | 2024-06-30 |
| 21 | 2024-05-17 | 1,217,709,487 | 4,000 | 166 | 99.6489 | 1,222,000,000 | 2024-04-30 |
| 22 | 2024-04-19 | 1,217,705,487 | 2,000 | 166 | 99.6486 | 1,222,000,000 | 2024-03-31 |
| 23 | 2024-04-12 | 1,217,703,487 | 2,000 | 166 | 99.6484 | 1,222,000,000 | 2024-03-31 |
| 24 | 2024-03-19 | 1,217,701,487 | 34,000 | 166 | 99.6482 | 1,222,000,000 | 2024-02-29 |
| 25 | 2024-03-04 | 1,217,667,487 | -160 | 164 | 99.6455 | 1,222,000,000 | 2024-02-29 |
| 26 | 2024-01-15 | 1,217,667,647 | 10,000 | 169 | 99.6455 | 1,222,000,000 | 2023-12-31 |
| 27 | 2023-12-04 | 1,217,657,647 | 2,000 | 170 | 99.6447 | 1,222,000,000 | 2023-11-30 |
| 28 | 2023-12-01 | 1,217,655,647 | -10,000 | 170 | 99.6445 | 1,222,000,000 | 2023-11-30 |
| 29 | 2023-11-24 | 1,217,665,647 | 104,000 | 170 | 99.6453 | 1,222,000,000 | 2023-10-31 |
| 30 | 2023-11-15 | 1,217,561,647 | 2,000 | 171 | 99.6368 | 1,222,000,000 | 2023-10-31 |
| 31 | 2023-11-02 | 1,217,559,647 | 20,000 | 172 | 99.6366 | 1,222,000,000 | 2023-10-31 |
| 32 | 2023-09-22 | 1,217,539,647 | 2,000 | 172 | 99.6350 | 1,222,000,000 | 2023-08-31 |
| 33 | 2023-09-12 | 1,217,537,647 | 4,000 | 173 | 99.6348 | 1,222,000,000 | 2023-08-31 |
| 34 | 2023-08-25 | 1,217,533,647 | 2,000 | 172 | 99.6345 | 1,222,000,000 | 2023-07-31 |
| 35 | 2023-07-27 | 1,217,531,647 | 4,000 | 170 | 99.6343 | 1,222,000,000 | 2023-06-30 |
| 36 | 2023-05-24 | 1,217,527,647 | 2,000 | 171 | 99.6340 | 1,222,000,000 | 2023-04-30 |
| 37 | 2023-05-15 | 1,217,525,647 | 2,000 | 172 | 99.6338 | 1,222,000,000 | 2023-04-30 |
| 38 | 2023-04-18 | 1,217,523,647 | -320,000 | 169 | 99.6337 | 1,222,000,000 | 2023-03-31 |
| 39 | 2023-03-29 | 1,217,843,647 | 4,000 | 170 | 99.6599 | 1,222,000,000 | 2023-02-28 |
| 40 | 2023-03-21 | 1,217,839,647 | 2,000 | 169 | 99.6595 | 1,222,000,000 | 2023-02-28 |
| 41 | 2023-03-14 | 1,217,837,647 | 2,000 | 169 | 99.6594 | 1,222,000,000 | 2023-02-28 |
| 42 | 2023-01-13 | 1,217,835,647 | 4,000 | 172 | 99.6592 | 1,222,000,000 | 2022-12-31 |
| 43 | 2022-12-29 | 1,217,831,647 | 10,000 | 172 | 99.6589 | 1,222,000,000 | 2022-11-30 |
| 44 | 2022-11-29 | 1,217,821,647 | 2,000 | 172 | 99.6581 | 1,222,000,000 | 2022-10-31 |
| 45 | 2022-11-17 | 1,217,819,647 | 10,000 | 172 | 99.6579 | 1,222,000,000 | 2022-10-31 |
| 46 | 2022-10-06 | 1,217,809,647 | 64,000 | 172 | 99.6571 | 1,222,000,000 | 2022-09-30 |
| 47 | 2022-09-02 | 1,217,745,647 | -100 | 173 | 99.6519 | 1,222,000,000 | 2022-08-31 |
| 48 | 2022-08-23 | 1,217,745,747 | -4,000 | 172 | 99.6519 | 1,222,000,000 | 2022-07-31 |
| 49 | 2022-08-17 | 1,217,749,747 | 2,000 | 171 | 99.6522 | 1,222,000,000 | 2022-07-31 |
| 50 | 2022-05-06 | 1,217,747,747 | -10,000 | 172 | 99.6520 | 1,222,000,000 | 2022-04-30 |
| 51 | 2022-03-31 | 1,217,757,747 | -2,000 | 169 | 99.6528 | 1,222,000,000 | 2022-03-31 |
| 52 | 2022-01-27 | 1,217,759,747 | 2,000 | 171 | 99.6530 | 1,222,000,000 | 2021-12-31 |
| 53 | 2022-01-25 | 1,217,757,747 | -16 | 171 | 99.6528 | 1,222,000,000 | 2021-12-31 |
| 54 | 2022-01-17 | 1,217,757,763 | 2,000 | 170 | 99.6528 | 1,222,000,000 | 2021-12-31 |
| 55 | 2021-11-29 | 1,217,755,763 | 40,000 | 176 | 99.6527 | 1,222,000,000 | 2021-10-31 |
| 56 | 2021-11-16 | 1,217,715,763 | 2,000 | 177 | 99.6494 | 1,222,000,000 | 2021-10-31 |
| 57 | 2021-11-01 | 1,217,713,763 | 16 | 176 | 99.6492 | 1,222,000,000 | 2021-10-31 |
| 58 | 2021-10-21 | 1,217,713,747 | -10,000 | 172 | 99.6492 | 1,222,000,000 | 2021-09-30 |
| 59 | 2021-10-19 | 1,217,723,747 | 2,000 | 172 | 99.6501 | 1,222,000,000 | 2021-09-30 |
| 60 | 2021-10-12 | 1,217,721,747 | 6,000 | 171 | 99.6499 | 1,222,000,000 | 2021-09-30 |
| 61 | 2021-10-08 | 1,217,715,747 | 218,000 | 171 | 99.6494 | 1,222,000,000 | 2021-09-30 |
| 62 | 2021-10-06 | 1,217,497,747 | 120,000 | 168 | 99.6316 | 1,222,000,000 | 2021-09-30 |
| 63 | 2021-09-27 | 1,217,377,747 | -22,000 | 167 | 99.6217 | 1,222,000,000 | 2021-08-31 |
| 64 | 2021-09-07 | 1,217,399,747 | -10,000 | 165 | 99.6235 | 1,222,000,000 | 2021-08-31 |
| 65 | 2021-08-09 | 1,217,409,747 | 2,000 | 163 | 99.6244 | 1,222,000,000 | 2021-07-31 |
| 66 | 2021-07-28 | 1,217,407,747 | 50,000 | 160 | 99.6242 | 1,222,000,000 | 2021-06-30 |
| 67 | 2021-07-23 | 1,217,357,747 | -120,000 | 163 | 99.6201 | 1,222,000,000 | 2021-06-30 |
| 68 | 2021-07-15 | 1,217,477,747 | 2,000 | 163 | 99.6299 | 1,222,000,000 | 2021-06-30 |
| 69 | 2021-06-28 | 1,217,475,747 | 30,000 | 163 | 99.6298 | 1,222,000,000 | 2021-05-31 |
| 70 | 2021-05-17 | 1,217,445,747 | 2,000 | 163 | 99.6273 | 1,222,000,000 | 2021-04-30 |
| 71 | 2021-04-21 | 1,217,443,747 | 2,000 | 165 | 99.6271 | 1,222,000,000 | 2021-03-31 |
| 72 | 2021-03-19 | 1,217,441,747 | 2,000 | 165 | 99.6270 | 1,222,000,000 | 2021-02-28 |
| 73 | 2021-02-25 | 1,217,439,747 | 10,000 | 165 | 99.6268 | 1,222,000,000 | 2021-01-31 |
| 74 | 2021-01-15 | 1,217,429,747 | -2,000 | 168 | 99.6260 | 1,222,000,000 | 2020-12-31 |
| 75 | 2020-11-20 | 1,217,431,747 | 2,000 | 168 | 99.6262 | 1,222,000,000 | 2020-10-31 |
| 76 | 2020-10-15 | 1,217,429,747 | 2,000 | 180 | 99.6260 | 1,222,000,000 | 2020-09-30 |
| 77 | 2020-09-29 | 1,217,427,747 | -14,000 | 178 | 99.6258 | 1,222,000,000 | 2020-08-31 |
| 78 | 2020-09-17 | 1,217,441,747 | 6,000 | 180 | 99.6270 | 1,222,000,000 | 2020-08-31 |
| 79 | 2020-09-15 | 1,217,435,747 | -6,000 | 178 | 99.6265 | 1,222,000,000 | 2020-08-31 |
| 80 | 2020-09-04 | 1,217,441,747 | 2,000 | 171 | 99.6270 | 1,222,000,000 | 2020-08-31 |
| 81 | 2020-08-12 | 1,217,439,747 | 4,000 | 167 | 99.6268 | 1,222,000,000 | 2020-07-31 |
| 82 | 2020-08-11 | 1,217,435,747 | 8,000 | 167 | 99.6265 | 1,222,000,000 | 2020-07-31 |
| 83 | 2020-07-21 | 1,217,427,747 | -10,000 | 167 | 99.6258 | 1,222,000,000 | 2020-06-30 |
| 84 | 2020-07-20 | 1,217,437,747 | 8,000 | 168 | 99.6267 | 1,222,000,000 | 2020-06-30 |
| 85 | 2020-07-13 | 1,217,429,747 | 2,000 | 169 | 99.6260 | 1,222,000,000 | 2020-06-30 |
| 86 | 2020-07-09 | 1,217,427,747 | 2,000 | 170 | 99.6258 | 1,222,000,000 | 2020-06-30 |
| 87 | 2020-05-13 | 1,217,425,747 | -52 | 176 | 99.6257 | 1,222,000,000 | 2020-04-30 |
| 88 | 2020-03-30 | 1,217,425,799 | -6,000 | 174 | 99.6257 | 1,222,000,000 | 2020-02-29 |
| 89 | 2020-03-25 | 1,217,431,799 | -10,000 | 175 | 99.6262 | 1,222,000,000 | 2020-02-29 |
| 90 | 2020-03-05 | 1,217,441,799 | -20,000 | 175 | 99.6270 | 1,222,000,000 | 2020-02-29 |
| 91 | 2020-02-27 | 1,217,461,799 | 4,000 | 173 | 99.6286 | 1,222,000,000 | 2020-01-31 |
| 92 | 2020-01-14 | 1,217,457,799 | 10,000 | 172 | 99.6283 | 1,222,000,000 | 2019-12-31 |
| 93 | 2019-12-04 | 1,217,447,799 | 2,000 | 167 | 99.6275 | 1,222,000,000 | 2019-11-30 |
| 94 | 2019-08-28 | 1,217,445,799 | 2,000 | 168 | 99.6273 | 1,222,000,000 | 2019-07-31 |
| 95 | 2019-08-16 | 1,217,443,799 | 2,000 | 170 | 99.6272 | 1,222,000,000 | 2019-07-31 |
| 96 | 2019-07-30 | 1,217,441,799 | -60,000 | 175 | 99.6270 | 1,222,000,000 | 2019-06-30 |
| 97 | 2019-07-18 | 1,217,501,799 | -100,000 | 172 | 99.6319 | 1,222,000,000 | 2019-06-30 |
| 98 | 2019-06-24 | 1,217,601,799 | 10,000 | 171 | 99.6401 | 1,222,000,000 | 2019-05-31 |
| 99 | 2019-06-20 | 1,217,591,799 | -2,000 | 171 | 99.6393 | 1,222,000,000 | 2019-05-31 |
| 100 | 2019-05-15 | 1,217,593,799 | 2,000 | 172 | 99.6394 | 1,222,000,000 | 2019-04-30 |
| 101 | 2019-04-17 | 1,217,591,799 | -6,000 | 176 | 99.6393 | 1,222,000,000 | 2019-03-31 |
| 102 | 2019-04-01 | 1,217,597,799 | 2,000 | 180 | 99.6398 | 1,222,000,000 | 2019-03-31 |
| 103 | 2019-03-26 | 1,217,595,799 | 4,000 | 176 | 99.6396 | 1,222,000,000 | 2019-02-28 |
| 104 | 2019-03-21 | 1,217,591,799 | 2,000 | 179 | 99.6393 | 1,222,000,000 | 2019-02-28 |
| 105 | 2019-03-01 | 1,217,589,799 | 2,000 | 185 | 99.6391 | 1,222,000,000 | 2019-02-28 |
| 106 | 2019-02-27 | 1,217,587,799 | 4,000 | 184 | 99.6389 | 1,222,000,000 | 2019-01-31 |
| 107 | 2019-02-11 | 1,217,583,799 | -2,000 | 180 | 99.6386 | 1,222,000,000 | 2019-01-31 |
| 108 | 2019-01-30 | 1,217,585,799 | 4,000 | 182 | 99.6388 | 1,222,000,000 | 2018-12-31 |
| 109 | 2018-11-23 | 1,217,581,799 | 20,000 | 181 | 99.6384 | 1,222,000,000 | 2018-10-31 |
| 110 | 2018-11-13 | 1,217,561,799 | -4,000 | 179 | 99.6368 | 1,222,000,000 | 2018-10-31 |
| 111 | 2018-10-29 | 1,217,565,799 | 2,000 | 182 | 99.6371 | 1,222,000,000 | 2018-09-30 |
| 112 | 2018-10-15 | 1,217,563,799 | -4,000 | 182 | 99.6370 | 1,222,000,000 | 2018-09-30 |
| 113 | 2018-09-28 | 1,217,567,799 | 8,000 | 185 | 99.6373 | 1,222,000,000 | 2018-08-31 |
| 114 | 2018-09-27 | 1,217,559,799 | 2,000 | 184 | 99.6366 | 1,222,000,000 | 2018-08-31 |
| 115 | 2018-07-30 | 1,217,557,799 | 4,000 | 188 | 99.6365 | 1,222,000,000 | 2018-06-30 |
| 116 | 2018-07-18 | 1,217,553,799 | -2,000 | 188 | 99.6362 | 1,222,000,000 | 2018-06-30 |
| 117 | 2018-07-12 | 1,217,555,799 | -8,000 | 184 | 99.6363 | 1,222,000,000 | 2018-06-30 |
| 118 | 2018-07-09 | 1,217,563,799 | -10,000 | 185 | 99.6370 | 1,222,000,000 | 2018-06-30 |
| 119 | 2018-07-04 | 1,217,573,799 | -10,000 | 183 | 99.6378 | 1,222,000,000 | 2018-06-30 |
| 120 | 2018-06-28 | 1,217,583,799 | -10,000 | 183 | 99.6386 | 1,222,000,000 | 2018-05-31 |
| 121 | 2018-06-21 | 1,217,593,799 | -10,000 | 177 | 99.6394 | 1,222,000,000 | 2018-05-31 |
| 122 | 2018-06-11 | 1,217,603,799 | -80,000 | 177 | 99.6402 | 1,222,000,000 | 2018-05-31 |
| 123 | 2018-05-18 | 1,217,683,799 | 2,000 | 176 | 99.6468 | 1,222,000,000 | 2018-04-30 |
| 124 | 2018-05-04 | 1,217,681,799 | -16,000 | 175 | 99.6466 | 1,222,000,000 | 2018-04-30 |
| 125 | 2018-05-02 | 1,217,697,799 | -10,000 | 180 | 99.6479 | 1,222,000,000 | 2018-04-30 |
| 126 | 2018-04-04 | 1,217,707,799 | -20,000 | 165 | 99.6488 | 1,222,000,000 | 2018-03-31 |
| 127 | 2018-03-29 | 1,217,727,799 | -20,000 | 165 | 99.6504 | 1,222,000,000 | 2018-02-28 |
| 128 | 2018-03-22 | 1,217,747,799 | 2,000 | 166 | 99.6520 | 1,222,000,000 | 2018-02-28 |
| 129 | 2018-02-02 | 1,217,745,799 | 50,000 | 161 | 99.6519 | 1,222,000,000 | 2018-01-31 |
| 130 | 2018-01-30 | 1,217,695,799 | 4,000 | 157 | 99.6478 | 1,222,000,000 | 2017-12-31 |
| 131 | 2018-01-25 | 1,217,691,799 | 4,000 | 158 | 99.6474 | 1,222,000,000 | 2017-12-31 |
| 132 | 2018-01-24 | 1,217,687,799 | 2,000 | 158 | 99.6471 | 1,222,000,000 | 2017-12-31 |
| 133 | 2018-01-18 | 1,217,685,799 | -2,000 | 160 | 99.6470 | 1,222,000,000 | 2017-12-31 |
| 134 | 2017-12-18 | 1,217,687,799 | -10,000 | 170 | 99.6471 | 1,222,000,000 | 2017-11-30 |
| 135 | 2017-11-10 | 1,217,697,799 | 2,000 | 164 | 99.6479 | 1,222,000,000 | 2017-10-31 |
| 136 | 2017-10-23 | 1,217,695,799 | 8,000 | 156 | 99.6478 | 1,222,000,000 | 2017-09-30 |
| 137 | 2017-10-17 | 1,217,687,799 | 4,000 | 158 | 99.6471 | 1,222,000,000 | 2017-09-30 |
| 138 | 2017-10-04 | 1,217,683,799 | 4,000 | 158 | 99.6468 | 1,222,000,000 | 2017-09-30 |
| 139 | 2017-09-07 | 1,217,679,799 | 4,000 | 157 | 99.6465 | 1,222,000,000 | 2017-08-31 |
| 140 | 2017-09-01 | 1,217,675,799 | 2,000 | 163 | 99.6461 | 1,222,000,000 | 2017-08-31 |
| 141 | 2017-08-09 | 1,217,673,799 | -10,000 | 165 | 99.6460 | 1,222,000,000 | 2017-07-31 |
| 142 | 2017-07-25 | 1,217,683,799 | 10,000 | 169 | 99.6468 | 1,222,000,000 | 2017-06-30 |
| 143 | 2017-07-17 | 1,217,673,799 | -10,000 | 169 | 99.6460 | 1,222,000,000 | 2017-06-30 |
| 144 | 2017-07-12 | 1,217,683,799 | 4,000 | 166 | 99.6468 | 1,222,000,000 | 2017-06-30 |
| 145 | 2017-06-22 | 1,217,679,799 | 4,000 | 176 | 99.6465 | 1,222,000,000 | 2017-05-31 |
| 146 | 2017-06-08 | 1,217,675,799 | 2,000 | 170 | 99.6461 | 1,222,000,000 | 2017-05-31 |
| 147 | 2017-06-07 | 1,217,673,799 | -4,000 | 170 | 99.6460 | 1,222,000,000 | 2017-05-31 |
| 148 | 2017-06-02 | 1,217,677,799 | 52,000 | 169 | 99.6463 | 1,222,000,000 | 2017-05-31 |
| 149 | 2017-04-19 | 1,217,625,799 | 30,000 | 167 | 99.6420 | 1,222,000,000 | 2017-03-31 |
| 150 | 2017-03-14 | 1,217,595,799 | 2,000 | 173 | 99.6396 | 1,222,000,000 | 2017-02-28 |
| 151 | 2017-03-07 | 1,217,593,799 | 2,000 | 175 | 99.6394 | 1,222,000,000 | 2017-02-28 |
| 152 | 2017-01-06 | 1,217,591,799 | 100,000 | 182 | 99.6393 | 1,222,000,000 | 2016-12-31 |
| 153 | 2016-12-29 | 1,217,491,799 | -16,000 | 182 | 99.6311 | 1,222,000,000 | 2016-11-30 |
| 154 | 2016-12-02 | 1,217,507,799 | 8,000 | 178 | 99.6324 | 1,222,000,000 | 2016-11-30 |
| 155 | 2016-10-07 | 1,217,499,799 | 46,000 | 171 | 99.6317 | 1,222,000,000 | 2016-09-30 |
| 156 | 2016-09-28 | 1,217,453,799 | -10,000 | 167 | 99.6280 | 1,222,000,000 | 2016-08-31 |
| 157 | 2016-09-15 | 1,217,463,799 | 12,000 | 165 | 99.6288 | 1,222,000,000 | 2016-08-31 |
| 158 | 2016-08-05 | 1,217,451,799 | 4,000 | 164 | 99.6278 | 1,222,000,000 | 2016-07-31 |
| 159 | 2016-08-03 | 1,217,447,799 | 2,000 | 163 | 99.6275 | 1,222,000,000 | 2016-07-31 |
| 160 | 2016-07-26 | 1,217,445,799 | 2,000 | 166 | 99.6273 | 1,222,000,000 | 2016-06-30 |
| 161 | 2016-07-07 | 1,217,443,799 | 2,000 | 168 | 99.6272 | 1,222,000,000 | 2016-06-30 |
| 162 | 2016-05-23 | 1,217,441,799 | 2,000 | 170 | 99.6270 | 1,222,000,000 | 2016-04-30 |
| 163 | 2016-02-16 | 1,217,439,799 | -10,000 | 173 | 99.6268 | 1,222,000,000 | 2016-01-31 |
| 164 | 2016-02-11 | 1,217,449,799 | 2,000 | 173 | 99.6276 | 1,222,000,000 | 2016-01-31 |
| 165 | 2015-12-16 | 1,217,447,799 | 1 | 176 | 99.6275 | 1,222,000,000 | 2015-11-30 |
| 166 | 2015-12-14 | 1,217,447,798 | -2,000 | 177 | 99.6275 | 1,222,000,000 | 2015-11-30 |
| 167 | 2015-12-07 | 1,217,449,798 | 2,000 | 177 | 99.6276 | 1,222,000,000 | 2015-11-30 |
| 168 | 2015-11-26 | 1,217,447,798 | 2,000 | 177 | 99.6275 | 1,222,000,000 | 2015-10-31 |
| 169 | 2015-11-25 | 1,217,445,798 | 2,000 | 174 | 99.6273 | 1,222,000,000 | 2015-10-31 |
| 170 | 2015-11-19 | 1,217,443,798 | -10,000 | 176 | 99.6272 | 1,222,000,000 | 2015-10-31 |
| 171 | 2015-11-06 | 1,217,453,798 | 10,000 | 173 | 99.6280 | 1,222,000,000 | 2015-10-31 |
| 172 | 2015-10-06 | 1,217,443,798 | 2,000 | 174 | 99.6272 | 1,222,000,000 | 2015-09-30 |
| 173 | 2015-09-30 | 1,217,441,798 | 30,000 | 173 | 99.6270 | 1,222,000,000 | 2015-09-30 |
| 174 | 2015-09-14 | 1,217,411,798 | 20,000 | 175 | 99.6245 | 1,222,000,000 | 2015-08-31 |
| 175 | 2015-08-06 | 1,217,391,798 | 8,000 | 178 | 99.6229 | 1,222,000,000 | 2015-07-31 |
| 176 | 2015-07-21 | 1,217,383,798 | 2,000 | 173 | 99.6222 | 1,222,000,000 | 2015-06-30 |
| 177 | 2015-07-20 | 1,217,381,798 | 2,000 | 173 | 99.6221 | 1,222,000,000 | 2015-06-30 |
| 178 | 2015-07-17 | 1,217,379,798 | -10,000 | 172 | 99.6219 | 1,222,000,000 | 2015-06-30 |
| 179 | 2015-07-13 | 1,217,389,798 | 6,000 | 174 | 99.6227 | 1,222,000,000 | 2015-06-30 |
| 180 | 2015-06-30 | 1,217,383,798 | -2,000 | 182 | 99.6222 | 1,222,000,000 | 2015-06-30 |
| 181 | 2015-06-25 | 1,217,385,798 | 1,500,000 | 179 | 99.6224 | 1,222,000,000 | 2015-05-31 |
| 182 | 2015-06-05 | 1,215,885,798 | 2,000 | 176 | 99.4997 | 1,222,000,000 | 2015-05-31 |
| 183 | 2015-05-28 | 1,215,883,798 | 4,000 | 174 | 99.4995 | 1,222,000,000 | 2015-04-30 |
| 184 | 2015-05-13 | 1,215,879,798 | -2,000 | 178 | 99.4992 | 1,222,000,000 | 2015-04-30 |
| 185 | 2015-05-05 | 1,215,881,798 | 2,000 | 178 | 99.4993 | 1,222,000,000 | 2015-04-30 |
| 186 | 2015-04-02 | 1,215,879,798 | 2,000 | 181 | 99.4992 | 1,222,000,000 | 2015-03-31 |
| 187 | 2015-03-25 | 1,215,877,798 | 4,000 | 180 | 99.4990 | 1,222,000,000 | 2015-02-28 |
| 188 | 2015-03-24 | 1,215,873,798 | 2,000 | 181 | 99.4987 | 1,222,000,000 | 2015-02-28 |
| 189 | 2015-03-18 | 1,215,871,798 | -12,000 | 187 | 99.4985 | 1,222,000,000 | 2015-02-28 |
| 190 | 2015-02-11 | 1,215,883,798 | 2,000 | 185 | 99.4995 | 1,222,000,000 | 2015-01-31 |
| 191 | 2015-02-06 | 1,215,881,798 | 4,000 | 182 | 99.4993 | 1,222,000,000 | 2015-01-31 |
| 192 | 2015-02-02 | 1,215,877,798 | 20,000 | 185 | 99.4990 | 1,222,000,000 | 2015-01-31 |
| 193 | 2015-01-20 | 1,215,857,798 | 2,000 | 188 | 99.4974 | 1,222,000,000 | 2014-12-31 |
| 194 | 2015-01-13 | 1,215,855,798 | 4,000 | 190 | 99.4972 | 1,222,000,000 | 2014-12-31 |
| 195 | 2014-12-15 | 1,215,851,798 | 10,000 | 191 | 99.4969 | 1,222,000,000 | 2014-11-30 |
| 196 | 2014-12-12 | 1,215,841,798 | 4,000 | 189 | 99.4961 | 1,222,000,000 | 2014-11-30 |
| 197 | 2014-11-10 | 1,215,837,798 | 30,000 | 194 | 99.4957 | 1,222,000,000 | 2014-10-31 |
| 198 | 2014-09-24 | 1,215,807,798 | -10,000 | 189 | 99.4933 | 1,222,000,000 | 2014-08-31 |
| 199 | 2014-09-15 | 1,215,817,798 | -20,000 | 186 | 99.4941 | 1,222,000,000 | 2014-08-31 |
| 200 | 2014-09-05 | 1,215,837,798 | 2,000 | 187 | 99.4957 | 1,222,000,000 | 2014-08-31 |
| 201 | 2014-09-01 | 1,215,835,798 | 6,000 | 186 | 99.4956 | 1,222,000,000 | 2014-08-31 |
| 202 | 2014-08-29 | 1,215,829,798 | 2,000 | 183 | 99.4951 | 1,222,000,000 | 2014-07-31 |
| 203 | 2014-08-05 | 1,215,827,798 | 4,000 | 181 | 99.4949 | 1,222,000,000 | 2014-07-31 |
| 204 | 2014-07-14 | 1,215,823,798 | 6,000 | 179 | 99.4946 | 1,222,000,000 | 2014-06-30 |
| 205 | 2014-06-30 | 1,215,817,798 | 10,000 | 181 | 99.4941 | 1,222,000,000 | 2014-06-30 |
| 206 | 2014-06-19 | 1,215,807,798 | 2,000 | 182 | 99.4933 | 1,222,000,000 | 2014-05-31 |
| 207 | 2014-06-09 | 1,215,805,798 | 1,000,000 | 182 | 99.4931 | 1,222,000,000 | 2014-05-31 |
| 208 | 2014-05-26 | 1,214,805,798 | -2,000 | 184 | 99.4113 | 1,222,000,000 | 2014-04-30 |
| 209 | 2014-02-25 | 1,214,807,798 | -2,000 | 180 | 99.4114 | 1,222,000,000 | 2014-01-31 |
| 210 | 2014-02-24 | 1,214,809,798 | 4,000 | 178 | 99.4116 | 1,222,000,000 | 2014-01-31 |
| 211 | 2014-01-10 | 1,214,805,798 | 2,000 | 181 | 99.4113 | 1,222,000,000 | 2013-12-31 |
| 212 | 2013-11-22 | 1,214,803,798 | 22,000 | 183 | 99.4111 | 1,222,000,000 | 2013-10-31 |
| 213 | 2013-11-07 | 1,214,781,798 | 6,000 | 185 | 99.4093 | 1,222,000,000 | 2013-10-31 |
| 214 | 2013-11-05 | 1,214,775,798 | 2,000 | 184 | 99.4088 | 1,222,000,000 | 2013-10-31 |
| 215 | 2013-10-28 | 1,214,773,798 | -1,000,000 | 182 | 99.4087 | 1,222,000,000 | 2013-09-30 |
| 216 | 2013-10-22 | 1,215,773,798 | 10,000 | 181 | 99.4905 | 1,222,000,000 | 2013-09-30 |
| 217 | 2013-10-15 | 1,215,763,798 | -6,000 | 182 | 99.4897 | 1,222,000,000 | 2013-09-30 |
| 218 | 2013-10-08 | 1,215,769,798 | 2,000 | 184 | 99.4902 | 1,222,000,000 | 2013-09-30 |
| 219 | 2013-10-02 | 1,215,767,798 | 2,000 | 185 | 99.4900 | 1,222,000,000 | 2013-09-30 |
| 220 | 2013-09-30 | 1,215,765,798 | 20,000 | 187 | 99.4898 | 1,222,000,000 | 2013-09-30 |
| 221 | 2013-09-16 | 1,215,745,798 | 4,000 | 189 | 99.4882 | 1,222,000,000 | 2013-08-31 |
| 222 | 2013-07-10 | 1,215,741,798 | 4,000 | 194 | 99.4879 | 1,222,000,000 | 2013-06-30 |
| 223 | 2013-07-05 | 1,215,737,798 | 6,000 | 195 | 99.4875 | 1,222,000,000 | 2013-06-30 |
| 224 | 2013-06-28 | 1,215,731,798 | 6,000 | 196 | 99.4871 | 1,222,000,000 | 2013-05-31 |
| 225 | 2013-05-24 | 1,215,725,798 | 2,000 | 200 | 99.4866 | 1,222,000,000 | 2013-04-30 |
| 226 | 2013-05-03 | 1,215,723,798 | 10,000 | 203 | 99.4864 | 1,222,000,000 | 2013-04-30 |
| 227 | 2013-05-02 | 1,215,713,798 | 4,000 | 203 | 99.4856 | 1,222,000,000 | 2013-04-30 |
| 228 | 2013-04-29 | 1,215,709,798 | 100,000 | 202 | 99.4853 | 1,222,000,000 | 2013-03-31 |
| 229 | 2013-04-26 | 1,215,609,798 | 10,000 | 202 | 99.4771 | 1,222,000,000 | 2013-03-31 |
| 230 | 2013-04-10 | 1,215,599,798 | 2,000 | 205 | 99.4763 | 1,222,000,000 | 2013-03-31 |
| 231 | 2013-04-09 | 1,215,597,798 | -10,000 | 208 | 99.4761 | 1,222,000,000 | 2013-03-31 |
| 232 | 2013-04-02 | 1,215,607,798 | 2,000 | 213 | 99.4769 | 1,222,000,000 | 2013-03-31 |
| 233 | 2013-03-28 | 1,215,605,798 | 4,000 | 213 | 99.4767 | 1,222,000,000 | 2013-02-28 |
| 234 | 2013-03-22 | 1,215,601,798 | 6,000 | 207 | 99.4764 | 1,222,000,000 | 2013-02-28 |
| 235 | 2013-03-18 | 1,215,595,798 | 2,000 | 206 | 99.4759 | 1,222,000,000 | 2013-02-28 |
| 236 | 2013-03-08 | 1,215,593,798 | 10,000 | 209 | 99.4758 | 1,222,000,000 | 2013-02-28 |
| 237 | 2013-02-01 | 1,215,583,798 | -2,000 | 209 | 99.4749 | 1,222,000,000 | 2013-01-31 |
| 238 | 2013-01-25 | 1,215,585,798 | 4,000 | 215 | 99.4751 | 1,222,000,000 | 2012-12-31 |
| 239 | 2013-01-22 | 1,215,581,798 | -6,000 | 208 | 99.4748 | 1,222,000,000 | 2012-12-31 |
| 240 | 2013-01-18 | 1,215,587,798 | 82,000 | 217 | 99.4753 | 1,222,000,000 | 2012-12-31 |
| 241 | 2012-11-06 | 1,215,505,798 | 8,000 | 223 | 99.4686 | 1,222,000,000 | 2012-10-31 |
| 242 | 2012-10-29 | 1,215,497,798 | -30,000 | 219 | 99.4679 | 1,222,000,000 | 2012-09-30 |
| 243 | 2012-10-22 | 1,215,527,798 | 2,000 | 221 | 99.4704 | 1,222,000,000 | 2012-09-30 |
| 244 | 2012-10-18 | 1,215,525,798 | -52,000 | 216 | 99.4702 | 1,222,000,000 | 2012-09-30 |
| 245 | 2012-09-14 | 1,215,577,798 | 2,000 | 221 | 99.4745 | 1,222,000,000 | 2012-08-31 |
| 246 | 2012-08-13 | 1,215,575,798 | 2,000 | 212 | 99.4743 | 1,222,000,000 | 2012-07-31 |
| 247 | 2012-07-27 | 1,215,573,798 | 10,000 | 214 | 99.4741 | 1,222,000,000 | 2012-06-30 |
| 248 | 2012-07-19 | 1,215,563,798 | 2,000 | 216 | 99.4733 | 1,222,000,000 | 2012-06-30 |
| 249 | 2012-06-20 | 1,215,561,798 | 4,000 | 224 | 99.4731 | 1,222,000,000 | 2012-05-31 |
| 250 | 2012-06-15 | 1,215,557,798 | 10,000 | 215 | 99.4728 | 1,222,000,000 | 2012-05-31 |
| 251 | 2012-06-04 | 1,215,547,798 | -6,000 | 217 | 99.4720 | 1,222,000,000 | 2012-05-31 |
| 252 | 2012-05-30 | 1,215,553,798 | 4,000 | 220 | 99.4725 | 1,222,000,000 | 2012-04-30 |
| 253 | 2012-05-16 | 1,215,549,798 | -2,000 | 215 | 99.4722 | 1,222,000,000 | 2012-04-30 |
| 254 | 2012-04-13 | 1,215,551,798 | 4,000 | 217 | 99.4723 | 1,222,000,000 | 2012-03-31 |
| 255 | 2012-03-29 | 1,215,547,798 | -14,000 | 216 | 99.4720 | 1,222,000,000 | 2012-02-29 |
| 256 | 2012-03-13 | 1,215,561,798 | 6,000 | 214 | 99.4731 | 1,222,000,000 | 2012-02-29 |
| 257 | 2012-02-29 | 1,215,555,798 | -6,000 | 220 | 99.4727 | 1,222,000,000 | 2012-02-29 |
| 258 | 2012-02-23 | 1,215,561,798 | 10,000 | 219 | 99.4731 | 1,222,000,000 | 2012-01-31 |
| 259 | 2012-02-09 | 1,215,551,798 | 16,000 | 218 | 99.4723 | 1,222,000,000 | 2012-01-31 |
| 260 | 2012-02-02 | 1,215,535,798 | -18,000 | 219 | 99.4710 | 1,222,000,000 | 2012-01-31 |
| 261 | 2012-01-27 | 1,215,553,798 | 2,000 | 220 | 99.4725 | 1,222,000,000 | 2011-12-31 |
| 262 | 2012-01-20 | 1,215,551,798 | 10,000 | 220 | 99.4723 | 1,222,000,000 | 2011-12-31 |
| 263 | 2012-01-06 | 1,215,541,798 | 50,000 | 221 | 99.4715 | 1,222,000,000 | 2011-12-31 |
| 264 | 2012-01-04 | 1,215,491,798 | 4,000 | 220 | 99.4674 | 1,222,000,000 | 2011-12-31 |
| 265 | 2011-11-23 | 1,215,487,798 | 10,000 | 224 | 99.4671 | 1,222,000,000 | 2011-10-31 |
| 266 | 2011-11-16 | 1,215,477,798 | 20,000 | 224 | 99.4663 | 1,222,000,000 | 2011-10-31 |
| 267 | 2011-11-03 | 1,215,457,798 | -10,000 | 225 | 99.4646 | 1,222,000,000 | 2011-10-31 |
| 268 | 2011-10-06 | 1,215,467,798 | 140,000 | 231 | 99.4654 | 1,222,000,000 | 2011-09-30 |
| 269 | 2011-09-23 | 1,215,327,798 | 6,000 | 237 | 99.4540 | 1,222,000,000 | 2011-08-31 |
| 270 | 2011-08-23 | 1,215,321,798 | 100,000 | 229 | 99.4535 | 1,222,000,000 | 2011-07-31 |
| 271 | 2011-08-11 | 1,215,221,798 | 14,000 | 228 | 99.4453 | 1,222,000,000 | 2011-07-31 |
| 272 | 2011-07-28 | 1,215,207,798 | 20,000 | 236 | 99.4442 | 1,222,000,000 | 2011-06-30 |
| 273 | 2011-07-11 | 1,215,187,798 | 12,000 | 235 | 99.4425 | 1,222,000,000 | 2011-06-30 |
| 274 | 2011-06-22 | 1,215,175,798 | -6,000 | 241 | 99.4416 | 1,222,000,000 | 2011-05-31 |
| 275 | 2011-06-20 | 1,215,181,798 | -36,000 | 236 | 99.4420 | 1,222,000,000 | 2011-05-31 |
| 276 | 2011-06-09 | 1,215,217,798 | 10,000 | 223 | 99.4450 | 1,222,000,000 | 2011-05-31 |
| 277 | 2011-04-07 | 1,215,207,798 | 8,000 | 214 | 99.4442 | 1,222,000,000 | 2011-03-31 |
| 278 | 2011-04-01 | 1,215,199,798 | -10,000 | 216 | 99.4435 | 1,222,000,000 | 2011-03-31 |
| 279 | 2011-03-31 | 1,215,209,798 | 2,000 | 218 | 99.4443 | 1,222,000,000 | 2011-03-31 |
| 280 | 2011-03-30 | 1,215,207,798 | -40,000 | 221 | 99.4442 | 1,222,000,000 | 2011-02-28 |
| 281 | 2011-03-29 | 1,215,247,798 | -4,000 | 221 | 99.4474 | 1,222,000,000 | 2011-02-28 |
| 282 | 2011-03-28 | 1,215,251,798 | -52,000 | 222 | 99.4478 | 1,222,000,000 | 2011-02-28 |
| 283 | 2011-03-25 | 1,215,303,798 | -10,000 | 221 | 99.4520 | 1,222,000,000 | 2011-02-28 |
| 284 | 2011-03-24 | 1,215,313,798 | -22,000 | 223 | 99.4528 | 1,222,000,000 | 2011-02-28 |
| 285 | 2011-03-23 | 1,215,335,798 | -4,000 | 224 | 99.4546 | 1,222,000,000 | 2011-02-28 |
| 286 | 2011-03-17 | 1,215,339,798 | -50,000 | 222 | 99.4550 | 1,222,000,000 | 2011-02-28 |
| 287 | 2011-03-09 | 1,215,389,798 | -60,000 | 218 | 99.4591 | 1,222,000,000 | 2011-02-28 |
| 288 | 2011-03-03 | 1,215,449,798 | -12,000 | 223 | 99.4640 | 1,222,000,000 | 2011-02-28 |
| 289 | 2011-02-25 | 1,215,461,798 | 30,000 | 226 | 99.4650 | 1,222,000,000 | 2011-01-31 |
| 290 | 2011-02-17 | 1,215,431,798 | 2,000 | 231 | 99.4625 | 1,222,000,000 | 2011-01-31 |
| 291 | 2011-01-21 | 1,215,429,798 | -4,000 | 226 | 99.4623 | 1,222,000,000 | 2010-12-31 |
| 292 | 2011-01-07 | 1,215,433,798 | -4,000 | 214 | 99.4627 | 1,222,000,000 | 2010-12-31 |
| 293 | 2010-12-29 | 1,215,437,798 | -6,000 | 216 | 99.4630 | 1,222,000,000 | 2010-11-30 |
| 294 | 2010-12-16 | 1,215,443,798 | 4,000 | 217 | 99.4635 | 1,222,000,000 | 2010-11-30 |
| 295 | 2010-11-15 | 1,215,439,798 | 2,000 | 210 | 99.4632 | 1,222,000,000 | 2010-10-31 |
| 296 | 2010-11-10 | 1,215,437,798 | 4,000 | 211 | 99.4630 | 1,222,000,000 | 2010-10-31 |
| 297 | 2010-11-08 | 1,215,433,798 | 4,000 | 214 | 99.4627 | 1,222,000,000 | 2010-10-31 |
| 298 | 2010-11-01 | 1,215,429,798 | 10,000 | 218 | 99.4623 | 1,222,000,000 | 2010-10-31 |
| 299 | 2010-10-21 | 1,215,419,798 | -4,000 | 216 | 99.4615 | 1,222,000,000 | 2010-09-30 |
| 300 | 2010-10-14 | 1,215,423,798 | 100,000 | 222 | 99.4618 | 1,222,000,000 | 2010-09-30 |
| 301 | 2010-10-04 | 1,215,323,798 | -2,000 | 219 | 99.4537 | 1,222,000,000 | 2010-09-30 |
| 302 | 2010-09-30 | 1,215,325,798 | 204,000 | 219 | 99.4538 | 1,222,000,000 | 2010-09-30 |
| 303 | 2010-09-29 | 1,215,121,798 | -10,000 | 220 | 99.4371 | 1,222,000,000 | 2010-08-31 |
| 304 | 2010-09-28 | 1,215,131,798 | 10,000 | 220 | 99.4380 | 1,222,000,000 | 2010-08-31 |
| 305 | 2010-09-27 | 1,215,121,798 | 100,000 | 220 | 99.4371 | 1,222,000,000 | 2010-08-31 |
| 306 | 2010-09-22 | 1,215,021,798 | -14,000 | 220 | 99.4290 | 1,222,000,000 | 2010-08-31 |
| 307 | 2010-09-21 | 1,215,035,798 | 14,000 | 218 | 99.4301 | 1,222,000,000 | 2010-08-31 |
| 308 | 2010-09-17 | 1,215,021,798 | 80,000 | 220 | 99.4290 | 1,222,000,000 | 2010-08-31 |
| 309 | 2010-09-08 | 1,214,941,798 | 10,000 | 220 | 99.4224 | 1,222,000,000 | 2010-08-31 |
| 310 | 2010-09-01 | 1,214,931,798 | -50,000 | 220 | 99.4216 | 1,222,000,000 | 2010-08-31 |
| 311 | 2010-08-25 | 1,214,981,798 | 50,000 | 220 | 99.4257 | 1,222,000,000 | 2010-07-31 |
| 312 | 2010-08-24 | 1,214,931,798 | 20,000 | 222 | 99.4216 | 1,222,000,000 | 2010-07-31 |
| 313 | 2010-08-09 | 1,214,911,798 | 2,000 | 221 | 99.4200 | 1,222,000,000 | 2010-07-31 |
| 314 | 2010-08-02 | 1,214,909,798 | 16,000 | 227 | 99.4198 | 1,222,000,000 | 2010-07-31 |
| 315 | 2010-07-30 | 1,214,893,798 | 6,000 | 224 | 99.4185 | 1,222,000,000 | 2010-06-30 |
| 316 | 2010-07-27 | 1,214,887,798 | -4,000 | 228 | 99.4180 | 1,222,000,000 | 2010-06-30 |
| 317 | 2010-07-23 | 1,214,891,798 | 2,000 | 230 | 99.4183 | 1,222,000,000 | 2010-06-30 |
| 318 | 2010-07-15 | 1,214,889,798 | -36,000 | 236 | 99.4182 | 1,222,000,000 | 2010-06-30 |
| 319 | 2010-06-29 | 1,214,925,798 | 2,000 | 234 | 99.4211 | 1,222,000,000 | 2010-05-31 |
| 320 | 2010-06-25 | 1,214,923,798 | -350,000 | 234 | 99.4209 | 1,222,000,000 | 2010-05-31 |
| 321 | 2010-06-23 | 1,215,273,798 | -10,000 | 234 | 99.4496 | 1,222,000,000 | 2010-05-31 |
| 322 | 2010-06-22 | 1,215,283,798 | -4,000 | 235 | 99.4504 | 1,222,000,000 | 2010-05-31 |
| 323 | 2010-05-13 | 1,215,287,798 | 6,000 | 223 | 99.4507 | 1,222,000,000 | 2010-04-30 |
| 324 | 2010-05-12 | 1,215,281,798 | 120,000 | 229 | 99.4502 | 1,222,000,000 | 2010-04-30 |
| 325 | 2010-05-06 | 1,215,161,798 | 14,000 | 229 | 99.4404 | 1,222,000,000 | 2010-04-30 |
| 326 | 2010-05-04 | 1,215,147,798 | 10,000 | 234 | 99.4393 | 1,222,000,000 | 2010-04-30 |
| 327 | 2010-05-03 | 1,215,137,798 | 10,000 | 232 | 99.4384 | 1,222,000,000 | 2010-04-30 |
| 328 | 2010-04-28 | 1,215,127,798 | 2,000 | 233 | 99.4376 | 1,222,000,000 | 2010-03-31 |
| 329 | 2010-04-22 | 1,215,125,798 | -50,000 | 233 | 99.4375 | 1,222,000,000 | 2010-03-31 |
| 330 | 2010-04-12 | 1,215,175,798 | -54,000 | 237 | 99.4416 | 1,222,000,000 | 2010-03-31 |
| 331 | 2010-04-09 | 1,215,229,798 | -40,000 | 236 | 99.4460 | 1,222,000,000 | 2010-03-31 |
| 332 | 2010-04-08 | 1,215,269,798 | -30,000 | 236 | 99.4492 | 1,222,000,000 | 2010-03-31 |
| 333 | 2010-04-07 | 1,215,299,798 | -10,000 | 237 | 99.4517 | 1,222,000,000 | 2010-03-31 |
| 334 | 2010-04-01 | 1,215,309,798 | -36,000 | 238 | 99.4525 | 1,222,000,000 | 2010-03-31 |
| 335 | 2010-03-30 | 1,215,345,798 | -58,000 | 245 | 99.4555 | 1,222,000,000 | 2010-02-28 |
| 336 | 2010-03-26 | 1,215,403,798 | -72,000 | 250 | 99.4602 | 1,222,000,000 | 2010-02-28 |
| 337 | 2010-03-25 | 1,215,475,798 | -16,000 | 249 | 99.4661 | 1,222,000,000 | 2010-02-28 |
| 338 | 2010-03-22 | 1,215,491,798 | 2,000 | 241 | 99.4674 | 1,222,000,000 | 2010-02-28 |
| 339 | 2010-03-18 | 1,215,489,798 | 2,000 | 245 | 99.4673 | 1,222,000,000 | 2010-02-28 |
| 340 | 2010-03-08 | 1,215,487,798 | -2,000 | 227 | 99.4671 | 1,222,000,000 | 2010-02-28 |
| 341 | 2010-03-01 | 1,215,489,798 | 4,000 | 222 | 99.4673 | 1,222,000,000 | 2010-02-28 |
| 342 | 2010-02-17 | 1,215,485,798 | 4,000 | 222 | 99.4669 | 1,222,000,000 | 2010-01-31 |
| 343 | 2010-02-11 | 1,215,481,798 | 2,000 | 222 | 99.4666 | 1,222,000,000 | 2010-01-31 |
| 344 | 2010-02-05 | 1,215,479,798 | -50,000 | 224 | 99.4664 | 1,222,000,000 | 2010-01-31 |
| 345 | 2010-02-03 | 1,215,529,798 | 10,000 | 222 | 99.4705 | 1,222,000,000 | 2010-01-31 |
| 346 | 2010-01-28 | 1,215,519,798 | -2,000 | 222 | 99.4697 | 1,222,000,000 | 2009-12-31 |
| 347 | 2010-01-27 | 1,215,521,798 | 2,000 | 225 | 99.4699 | 1,222,000,000 | 2009-12-31 |
| 348 | 2010-01-25 | 1,215,519,798 | 300,000 | 226 | 99.4697 | 1,222,000,000 | 2009-12-31 |
| 349 | 2010-01-21 | 1,215,219,798 | 2,000 | 227 | 99.4452 | 1,222,000,000 | 2009-12-31 |
| 350 | 2010-01-20 | 1,215,217,798 | 6,000 | 228 | 99.4450 | 1,222,000,000 | 2009-12-31 |
| 351 | 2010-01-18 | 1,215,211,798 | 2,000 | 232 | 99.4445 | 1,222,000,000 | 2009-12-31 |
| 352 | 2010-01-07 | 1,215,209,798 | 10,000 | 234 | 99.4443 | 1,222,000,000 | 2009-12-31 |
| 353 | 2009-12-21 | 1,215,199,798 | -500,000 | 239 | 99.4435 | 1,222,000,000 | 2009-11-30 |
| 354 | 2009-12-18 | 1,215,699,798 | -2,000 | 242 | 99.4844 | 1,222,000,000 | 2009-11-30 |
| 355 | 2009-12-16 | 1,215,701,798 | 4,000 | 239 | 99.4846 | 1,222,000,000 | 2009-11-30 |
| 356 | 2009-12-14 | 1,215,697,798 | -100,000 | 248 | 99.4843 | 1,222,000,000 | 2009-11-30 |
| 357 | 2009-12-02 | 1,215,797,798 | 2,000,000 | 238 | 99.4925 | 1,222,000,000 | 2009-11-30 |
| 358 | 2009-11-18 | 1,213,797,798 | 2,000 | 234 | 99.3288 | 1,222,000,000 | 2009-10-31 |
| 359 | 2009-11-17 | 1,213,795,798 | 10,000 | 233 | 99.3286 | 1,222,000,000 | 2009-10-31 |
| 360 | 2009-11-13 | 1,213,785,798 | 100,000 | 236 | 99.3278 | 1,222,000,000 | 2009-10-31 |
| 361 | 2009-11-12 | 1,213,685,798 | 1,996,000 | 237 | 99.3196 | 1,222,000,000 | 2009-10-31 |
| 362 | 2009-11-05 | 1,211,689,798 | -20,000 | 239 | 99.1563 | 1,222,000,000 | 2009-10-31 |
| 363 | 2009-11-03 | 1,211,709,798 | 110,000 | 241 | 99.1579 | 1,222,000,000 | 2009-10-31 |
| 364 | 2009-10-30 | 1,211,599,798 | 62,000 | 244 | 99.1489 | 1,222,000,000 | 2009-09-30 |
| 365 | 2009-10-28 | 1,211,537,798 | 10,000 | 246 | 99.1438 | 1,222,000,000 | 2009-09-30 |
| 366 | 2009-10-23 | 1,211,527,798 | 2,004,000 | 247 | 99.1430 | 1,222,000,000 | 2009-09-30 |
| 367 | 2009-10-22 | 1,209,523,798 | 3,200,000 | 250 | 98.9790 | 1,222,000,000 | 2009-09-30 |
| 368 | 2009-10-21 | 1,206,323,798 | 20,000 | 251 | 98.7172 | 1,222,000,000 | 2009-09-30 |
| 369 | 2009-10-19 | 1,206,303,798 | 20,000 | 252 | 98.7155 | 1,222,000,000 | 2009-09-30 |
| 370 | 2009-10-13 | 1,206,283,798 | 6,000 | 249 | 98.7139 | 1,222,000,000 | 2009-09-30 |
| 371 | 2009-10-12 | 1,206,277,798 | -20,000 | 246 | 98.7134 | 1,222,000,000 | 2009-09-30 |
| 372 | 2009-09-29 | 1,206,297,798 | -2,000 | 249 | 98.7150 | 1,222,000,000 | 2009-08-31 |
| 373 | 2009-09-23 | 1,206,299,798 | 10,000 | 253 | 98.7152 | 1,222,000,000 | 2009-08-31 |
| 374 | 2009-09-21 | 1,206,289,798 | 3,000,000 | 249 | 98.7144 | 1,222,000,000 | 2009-08-31 |
| 375 | 2009-09-17 | 1,203,289,798 | 10,000 | 254 | 98.4689 | 1,222,000,000 | 2009-08-31 |
| 376 | 2009-09-16 | 1,203,279,798 | 20,000 | 254 | 98.4681 | 1,222,000,000 | 2009-08-31 |
| 377 | 2009-09-15 | 1,203,259,798 | 522,000 | 252 | 98.4664 | 1,222,000,000 | 2009-08-31 |
| 378 | 2009-09-08 | 1,202,737,798 | -8,000 | 255 | 98.4237 | 1,222,000,000 | 2009-08-31 |
| 379 | 2009-08-25 | 1,202,745,798 | -6,000 | 258 | 98.4244 | 1,222,000,000 | 2009-07-31 |
| 380 | 2009-08-18 | 1,202,751,798 | -4,000 | 247 | 98.4249 | 1,222,000,000 | 2009-07-31 |
| 381 | 2009-08-17 | 1,202,755,798 | -6,000 | 243 | 98.4252 | 1,222,000,000 | 2009-07-31 |
| 382 | 2009-08-05 | 1,202,761,798 | 10,000 | 238 | 98.4257 | 1,222,000,000 | 2009-07-31 |
| 383 | 2009-08-04 | 1,202,751,798 | 2,000 | 249 | 98.4249 | 1,222,000,000 | 2009-07-31 |
| 384 | 2009-07-30 | 1,202,749,798 | 32,000 | 243 | 98.4247 | 1,222,000,000 | 2009-06-30 |
| 385 | 2009-07-24 | 1,202,717,798 | -10,000 | 246 | 98.4221 | 1,222,000,000 | 2009-06-30 |
| 386 | 2009-07-10 | 1,202,727,798 | 100,000 | 254 | 98.4229 | 1,222,000,000 | 2009-06-30 |
| 387 | 2009-07-08 | 1,202,627,798 | 10,000 | 256 | 98.4147 | 1,222,000,000 | 2009-06-30 |
| 388 | 2009-07-06 | 1,202,617,798 | 40,000 | 256 | 98.4139 | 1,222,000,000 | 2009-06-30 |
| 389 | 2009-06-30 | 1,202,577,798 | -76,000 | 281 | 98.4106 | 1,222,000,000 | 2009-06-30 |
| 390 | 2009-06-25 | 1,202,653,798 | 4,000 | 290 | 98.4168 | 1,222,000,000 | 2009-05-31 |
| 391 | 2009-06-19 | 1,202,649,798 | 4,000 | 301 | 98.4165 | 1,222,000,000 | 2009-05-31 |
| 392 | 2009-06-16 | 1,202,645,798 | 4,000 | 307 | 98.4162 | 1,222,000,000 | 2009-05-31 |
| 393 | 2009-06-15 | 1,202,641,798 | 30,000 | 299 | 98.4159 | 1,222,000,000 | 2009-05-31 |
| 394 | 2009-06-09 | 1,202,611,798 | -830,000 | 295 | 98.4134 | 1,222,000,000 | 2009-05-31 |
| 395 | 2009-06-05 | 1,203,441,798 | 20,000 | 288 | 98.4813 | 1,222,000,000 | 2009-05-31 |
| 396 | 2009-06-03 | 1,203,421,798 | 40,000 | 284 | 98.4797 | 1,222,000,000 | 2009-05-31 |
| 397 | 2009-06-02 | 1,203,381,798 | -130,000 | 286 | 98.4764 | 1,222,000,000 | 2009-05-31 |
| 398 | 2009-05-27 | 1,203,511,798 | 2,000 | 295 | 98.4871 | 1,222,000,000 | 2009-04-30 |
| 399 | 2009-05-26 | 1,203,509,798 | 100,000 | 288 | 98.4869 | 1,222,000,000 | 2009-04-30 |
| 400 | 2009-05-25 | 1,203,409,798 | -4,000 | 292 | 98.4787 | 1,222,000,000 | 2009-04-30 |
| 401 | 2009-05-22 | 1,203,413,798 | 4,000 | 289 | 98.4790 | 1,222,000,000 | 2009-04-30 |
| 402 | 2009-05-14 | 1,203,409,798 | -14,000 | 298 | 98.4787 | 1,222,000,000 | 2009-04-30 |
| 403 | 2009-05-12 | 1,203,423,798 | -50,000 | 275 | 98.4799 | 1,222,000,000 | 2009-04-30 |
| 404 | 2009-05-11 | 1,203,473,798 | -20,000 | 283 | 98.4839 | 1,222,000,000 | 2009-04-30 |
| 405 | 2009-05-08 | 1,203,493,798 | -6,000 | 270 | 98.4856 | 1,222,000,000 | 2009-04-30 |
| 406 | 2009-05-07 | 1,203,499,798 | -40,000 | 266 | 98.4861 | 1,222,000,000 | 2009-04-30 |
| 407 | 2009-05-05 | 1,203,539,798 | -102,000 | 269 | 98.4893 | 1,222,000,000 | 2009-04-30 |
| 408 | 2009-04-23 | 1,203,641,798 | -10,000 | 276 | 98.4977 | 1,222,000,000 | 2009-03-31 |
| 409 | 2009-04-20 | 1,203,651,798 | -2,000 | 276 | 98.4985 | 1,222,000,000 | 2009-03-31 |
| 410 | 2009-04-15 | 1,203,653,798 | -10,000 | 280 | 98.4987 | 1,222,000,000 | 2009-03-31 |
| 411 | 2009-04-14 | 1,203,663,798 | 20,000 | 282 | 98.4995 | 1,222,000,000 | 2009-03-31 |
| 412 | 2009-04-08 | 1,203,643,798 | -100,000 | 283 | 98.4979 | 1,222,000,000 | 2009-03-31 |
| 413 | 2009-04-07 | 1,203,743,798 | -34,000 | 280 | 98.5060 | 1,222,000,000 | 2009-03-31 |
| 414 | 2009-04-02 | 1,203,777,798 | -38,000 | 265 | 98.5088 | 1,222,000,000 | 2009-03-31 |
| 415 | 2009-03-31 | 1,203,815,798 | -50,000 | 250 | 98.5119 | 1,222,000,000 | 2009-03-31 |
| 416 | 2009-03-30 | 1,203,865,798 | 4,000 | 247 | 98.5160 | 1,222,000,000 | 2009-02-28 |
| 417 | 2009-03-18 | 1,203,861,798 | 46,000 | 230 | 98.5157 | 1,222,000,000 | 2009-02-28 |
| 418 | 2009-03-17 | 1,203,815,798 | 10,000 | 234 | 98.5119 | 1,222,000,000 | 2009-02-28 |
| 419 | 2009-03-16 | 1,203,805,798 | 4,000 | 238 | 98.5111 | 1,222,000,000 | 2009-02-28 |
| 420 | 2009-03-13 | 1,203,801,798 | -22,000 | 237 | 98.5108 | 1,222,000,000 | 2009-02-28 |
| 421 | 2009-03-12 | 1,203,823,798 | -10,000 | 241 | 98.5126 | 1,222,000,000 | 2009-02-28 |
| 422 | 2009-03-03 | 1,203,833,798 | -1,500,000 | 241 | 98.5134 | 1,222,000,000 | 2009-02-28 |
| 423 | 2009-02-23 | 1,205,333,798 | 10,000 | 227 | 98.6362 | 1,222,000,000 | 2009-01-31 |
| 424 | 2009-02-11 | 1,205,323,798 | 8,000 | 237 | 98.6353 | 1,222,000,000 | 2009-01-31 |
| 425 | 2009-02-10 | 1,205,315,798 | -10,000 | 235 | 98.6347 | 1,222,000,000 | 2009-01-31 |
| 426 | 2009-01-08 | 1,205,325,798 | 34,000 | 228 | 98.6355 | 1,222,000,000 | 2008-12-31 |
| 427 | 2009-01-07 | 1,205,291,798 | 2,000 | 227 | 98.6327 | 1,222,000,000 | 2008-12-31 |
| 428 | 2008-12-03 | 1,205,289,798 | 2,000 | 231 | 98.6326 | 1,222,000,000 | 2008-11-30 |
| 429 | 2008-11-27 | 1,205,287,798 | 10,000 | 238 | 98.6324 | 1,222,000,000 | 2008-10-31 |
| 430 | 2008-11-24 | 1,205,277,798 | -30,000 | 252 | 98.6316 | 1,222,000,000 | 2008-10-31 |
| 431 | 2008-11-21 | 1,205,307,798 | -100,000 | 248 | 98.6340 | 1,222,000,000 | 2008-10-31 |
| 432 | 2008-11-13 | 1,205,407,798 | 12,000 | 234 | 98.6422 | 1,222,000,000 | 2008-10-31 |
| 433 | 2008-11-11 | 1,205,395,798 | -2,000 | 233 | 98.6412 | 1,222,000,000 | 2008-10-31 |
| 434 | 2008-11-07 | 1,205,397,798 | -8,000 | 233 | 98.6414 | 1,222,000,000 | 2008-10-31 |
| 435 | 2008-11-06 | 1,205,405,798 | 4,000 | 234 | 98.6420 | 1,222,000,000 | 2008-10-31 |
| 436 | 2008-11-03 | 1,205,401,798 | 10,000 | 235 | 98.6417 | 1,222,000,000 | 2008-10-31 |
| 437 | 2008-10-31 | 1,205,391,798 | -2,000 | 239 | 98.6409 | 1,222,000,000 | 2008-10-31 |
| 438 | 2008-10-30 | 1,205,393,798 | 2,000 | 240 | 98.6411 | 1,222,000,000 | 2008-09-30 |
| 439 | 2008-10-29 | 1,205,391,798 | -2,000 | 244 | 98.6409 | 1,222,000,000 | 2008-09-30 |
| 440 | 2008-10-27 | 1,205,393,798 | 4,000 | 238 | 98.6411 | 1,222,000,000 | 2008-09-30 |
| 441 | 2008-10-22 | 1,205,389,798 | 2,000 | 239 | 98.6407 | 1,222,000,000 | 2008-09-30 |
| 442 | 2008-10-21 | 1,205,387,798 | 20,000 | 241 | 98.6406 | 1,222,000,000 | 2008-09-30 |
| 443 | 2008-10-17 | 1,205,367,798 | -20,000 | 241 | 98.6389 | 1,222,000,000 | 2008-09-30 |
| 444 | 2008-10-16 | 1,205,387,798 | 10,000 | 241 | 98.6406 | 1,222,000,000 | 2008-09-30 |
| 445 | 2008-10-14 | 1,205,377,798 | -50,000 | 246 | 98.6398 | 1,222,000,000 | 2008-09-30 |
| 446 | 2008-10-09 | 1,205,427,798 | -18,000 | 248 | 98.6438 | 1,222,000,000 | 2008-09-30 |
| 447 | 2008-09-25 | 1,205,445,798 | 6,000 | 245 | 98.6453 | 1,222,000,000 | 2008-08-31 |
| 448 | 2008-09-23 | 1,205,439,798 | 2,000 | 244 | 98.6448 | 1,222,000,000 | 2008-08-31 |
| 449 | 2008-09-19 | 1,205,437,798 | 18,000 | 247 | 98.6447 | 1,222,000,000 | 2008-08-31 |
| 450 | 2008-09-17 | 1,205,419,798 | -30,000 | 249 | 98.6432 | 1,222,000,000 | 2008-08-31 |
| 451 | 2008-09-16 | 1,205,449,798 | 10,000 | 250 | 98.6456 | 1,222,000,000 | 2008-08-31 |
| 452 | 2008-08-19 | 1,205,439,798 | 4,000 | 250 | 98.6448 | 1,222,000,000 | 2008-07-31 |
| 453 | 2008-08-13 | 1,205,435,798 | 2,000 | 248 | 98.6445 | 1,222,000,000 | 2008-07-31 |
| 454 | 2008-08-12 | 1,205,433,798 | 4,000 | 247 | 98.6443 | 1,222,000,000 | 2008-07-31 |
| 455 | 2008-07-29 | 1,205,429,798 | 4,000 | 246 | 98.6440 | 1,222,000,000 | 2008-06-30 |
| 456 | 2008-07-28 | 1,205,425,798 | 4,000 | 246 | 98.6437 | 1,222,000,000 | 2008-06-30 |
| 457 | 2008-07-15 | 1,205,421,798 | 2,000 | 255 | 98.6434 | 1,222,000,000 | 2008-06-30 |
| 458 | 2008-07-14 | 1,205,419,798 | 6,000 | 258 | 98.6432 | 1,222,000,000 | 2008-06-30 |
| 459 | 2008-07-07 | 1,205,413,798 | 2,000 | 262 | 98.6427 | 1,222,000,000 | 2008-06-30 |
| 460 | 2008-06-17 | 1,205,411,798 | -30,000 | 282 | 98.6425 | 1,222,000,000 | 2008-05-31 |
| 461 | 2008-06-13 | 1,205,441,798 | 50,000 | 281 | 98.6450 | 1,222,000,000 | 2008-05-31 |
| 462 | 2008-06-06 | 1,205,391,798 | 4,000 | 284 | 98.6409 | 1,222,000,000 | 2008-05-31 |
| 463 | 2008-06-05 | 1,205,387,798 | 4,000 | 284 | 98.6406 | 1,222,000,000 | 2008-05-31 |
| 464 | 2008-06-04 | 1,205,383,798 | -2,000 | 282 | 98.6402 | 1,222,000,000 | 2008-05-31 |
| 465 | 2008-05-29 | 1,205,385,798 | -4,000 | 280 | 98.6404 | 1,222,000,000 | 2008-04-30 |
| 466 | 2008-05-27 | 1,205,389,798 | 4,000 | 276 | 98.6407 | 1,222,000,000 | 2008-04-30 |
| 467 | 2008-05-22 | 1,205,385,798 | -20,000 | 273 | 98.6404 | 1,222,000,000 | 2008-04-30 |
| 468 | 2008-05-15 | 1,205,405,798 | -4,000 | 262 | 98.6420 | 1,222,000,000 | 2008-04-30 |
| 469 | 2008-05-14 | 1,205,409,798 | 6,000 | 263 | 98.6424 | 1,222,000,000 | 2008-04-30 |
| 470 | 2008-05-13 | 1,205,403,798 | 4,000 | 263 | 98.6419 | 1,222,000,000 | 2008-04-30 |
| 471 | 2008-05-08 | 1,205,399,798 | -4,000 | 254 | 98.6416 | 1,222,000,000 | 2008-04-30 |
| 472 | 2008-05-06 | 1,205,403,798 | 2,000 | 252 | 98.6419 | 1,222,000,000 | 2008-04-30 |
| 473 | 2008-04-29 | 1,205,401,798 | 4,000 | 254 | 98.6417 | 1,222,000,000 | 2008-03-31 |
| 474 | 2008-04-28 | 1,205,397,798 | -50,000 | 255 | 98.6414 | 1,222,000,000 | 2008-03-31 |
| 475 | 2008-04-14 | 1,205,447,798 | -40,000 | 255 | 98.6455 | 1,222,000,000 | 2008-03-31 |
| 476 | 2008-04-11 | 1,205,487,798 | 14,000 | 254 | 98.6488 | 1,222,000,000 | 2008-03-31 |
| 477 | 2008-04-08 | 1,205,473,798 | 2,000 | 253 | 98.6476 | 1,222,000,000 | 2008-03-31 |
| 478 | 2008-04-02 | 1,205,471,798 | -4,000 | 254 | 98.6474 | 1,222,000,000 | 2008-03-31 |
| 479 | 2008-03-31 | 1,205,475,798 | 2,000 | 261 | 98.6478 | 1,222,000,000 | 2008-03-31 |
| 480 | 2008-03-26 | 1,205,473,798 | -10,000 | 264 | 98.6476 | 1,222,000,000 | 2008-02-29 |
| 481 | 2008-03-25 | 1,205,483,798 | -14,000 | 264 | 98.6484 | 1,222,000,000 | 2008-02-29 |
| 482 | 2008-03-20 | 1,205,497,798 | 12,000 | 266 | 98.6496 | 1,222,000,000 | 2008-02-29 |
| 483 | 2008-03-19 | 1,205,485,798 | -10,000 | 266 | 98.6486 | 1,222,000,000 | 2008-02-29 |
| 484 | 2008-02-14 | 1,205,495,798 | 20,000 | 239 | 98.6494 | 1,222,000,000 | 2008-01-31 |
| 485 | 2008-02-12 | 1,205,475,798 | 4,000 | 239 | 98.6478 | 1,222,000,000 | 2008-01-31 |
| 486 | 2008-02-06 | 1,205,471,798 | 4,000 | 239 | 98.6474 | 1,222,000,000 | 2008-01-31 |
| 487 | 2008-01-25 | 1,205,467,798 | -6,000 | 248 | 98.6471 | 1,222,000,000 | 2007-12-31 |
| 488 | 2008-01-24 | 1,205,473,798 | 2,000 | 253 | 98.6476 | 1,222,000,000 | 2007-12-31 |
| 489 | 2008-01-22 | 1,205,471,798 | -4,000 | 253 | 98.6474 | 1,222,000,000 | 2007-12-31 |
| 490 | 2008-01-17 | 1,205,475,798 | 2,000 | 238 | 98.6478 | 1,222,000,000 | 2007-12-31 |
| 491 | 2008-01-16 | 1,205,473,798 | 10,000 | 233 | 98.6476 | 1,222,000,000 | 2007-12-31 |
| 492 | 2008-01-11 | 1,205,463,798 | 6,000 | 230 | 98.6468 | 1,222,000,000 | 2007-12-31 |
| 493 | 2007-12-27 | 1,205,457,798 | 2,000 | 243 | 98.6463 | 1,222,000,000 | 2007-11-30 |
| 494 | 2007-12-19 | 1,205,455,798 | 2,000 | 246 | 98.6461 | 1,222,000,000 | 2007-11-30 |
| 495 | 2007-12-14 | 1,205,453,798 | 6,000 | 240 | 98.6460 | 1,222,000,000 | 2007-11-30 |
| 496 | 2007-12-13 | 1,205,447,798 | 8,000 | 234 | 98.6455 | 1,222,000,000 | 2007-11-30 |
| 497 | 2007-12-07 | 1,205,439,798 | 2,000 | 239 | 98.6448 | 1,222,000,000 | 2007-11-30 |
| 498 | 2007-12-06 | 1,205,437,798 | -12,000 | 240 | 98.6447 | 1,222,000,000 | 2007-11-30 |
| 499 | 2007-11-29 | 1,205,449,798 | -2,000 | 242 | 98.6456 | 1,222,000,000 | 2007-10-31 |
| 500 | 2007-11-22 | 1,205,451,798 | 2,000 | 237 | 98.6458 | 1,222,000,000 | 2007-10-31 |
| 501 | 2007-11-21 | 1,205,449,798 | 2,000 | 236 | 98.6456 | 1,222,000,000 | 2007-10-31 |
| 502 | 2007-11-14 | 1,205,447,798 | -8,000 | 233 | 98.6455 | 1,222,000,000 | 2007-10-31 |
| 503 | 2007-11-13 | 1,205,455,798 | -4,000 | 234 | 98.6461 | 1,222,000,000 | 2007-10-31 |
| 504 | 2007-11-02 | 1,205,459,798 | 2,000 | 234 | 98.6465 | 1,222,000,000 | 2007-10-31 |
| 505 | 2007-10-31 | 1,205,457,798 | 12,000 | 235 | 98.6463 | 1,222,000,000 | 2007-10-31 |
| 506 | 2007-10-26 | 1,205,445,798 | 34,000 | 235 | 98.6453 | 1,222,000,000 | 2007-09-30 |
| 507 | 2007-10-24 | 1,205,411,798 | 2,000 | 237 | 98.6425 | 1,222,000,000 | 2007-09-30 |
| 508 | 2007-10-23 | 1,205,409,798 | 2,000 | 234 | 98.6424 | 1,222,000,000 | 2007-09-30 |
| 509 | 2007-10-17 | 1,205,407,798 | 6,000 | 230 | 98.6422 | 1,222,000,000 | 2007-09-30 |
| 510 | 2007-10-16 | 1,205,401,798 | 10,000 | 233 | 98.6417 | 1,222,000,000 | 2007-09-30 |
| 511 | 2007-10-12 | 1,205,391,798 | 4,000 | 225 | 98.6409 | 1,222,000,000 | 2007-09-30 |
| 512 | 2007-10-11 | 1,205,387,798 | 4,000 | 221 | 98.6406 | 1,222,000,000 | 2007-09-30 |
| 513 | 2007-10-10 | 1,205,383,798 | 2,000 | 220 | 98.6402 | 1,222,000,000 | 2007-09-30 |
| 514 | 2007-10-08 | 1,205,381,798 | 6,000 | 220 | 98.6401 | 1,222,000,000 | 2007-09-30 |
| 515 | 2007-09-27 | 1,205,375,798 | 2,000 | 212 | 98.6396 | 1,222,000,000 | 2007-08-31 |
| 516 | 2007-09-14 | 1,205,373,798 | 2,000 | 217 | 98.6394 | 1,222,000,000 | 2007-08-31 |
| 517 | 2007-09-11 | 1,205,371,798 | -136,000 | 219 | 98.6393 | 1,222,000,000 | 2007-08-31 |
| 518 | 2007-09-10 | 1,205,507,798 | 58,000 | 221 | 98.6504 | 1,222,000,000 | 2007-08-31 |
| 519 | 2007-09-05 | 1,205,449,798 | 2,000 | 221 | 98.6456 | 1,222,000,000 | 2007-08-31 |
| 520 | 2007-09-04 | 1,205,447,798 | 10,000 | 222 | 98.6455 | 1,222,000,000 | 2007-08-31 |
| 521 | 2007-08-31 | 1,205,437,798 | 8,000 | 224 | 98.6447 | 1,222,000,000 | 2007-08-31 |
| 522 | 2007-08-30 | 1,205,429,798 | 2,000 | 221 | 98.6440 | 1,222,000,000 | 2007-04-30 |
| 523 | 2007-08-29 | 1,205,427,798 | 2,000 | 227 | 98.6438 | 1,222,000,000 | 2007-04-30 |
| 524 | 2007-08-28 | 1,205,425,798 | 2,000 | 227 | 98.6437 | 1,222,000,000 | 2007-04-30 |
| 525 | 2007-08-27 | 1,205,423,798 | 8,000 | 226 | 98.6435 | 1,222,000,000 | 2007-04-30 |
| 526 | 2007-08-20 | 1,205,415,798 | 2,000 | 231 | 98.6429 | 1,222,000,000 | 2007-04-30 |
| 527 | 2007-08-17 | 1,205,413,798 | -20,000 | 236 | 98.6427 | 1,222,000,000 | 2007-04-30 |
| 528 | 2007-08-13 | 1,205,433,798 | 62,000 | 231 | 98.6443 | 1,222,000,000 | 2007-04-30 |
| 529 | 2007-08-03 | 1,205,371,798 | 4,000 | 231 | 98.6393 | 1,222,000,000 | 2007-04-30 |
| 530 | 2007-08-02 | 1,205,367,798 | 10,000 | 220 | 98.6389 | 1,222,000,000 | 2007-04-30 |
| 531 | 2007-07-27 | 1,205,357,798 | 2,000 | 229 | 98.6381 | 1,222,000,000 | 2007-04-30 |
| 532 | 2007-07-24 | 1,205,355,798 | 4,000 | 230 | 98.6380 | 1,222,000,000 | 2007-04-30 |
| 533 | 2007-07-19 | 1,205,351,798 | 20,000 | 230 | 98.6376 | 1,222,000,000 | 2007-04-30 |
| 534 | 2007-07-17 | 1,205,331,798 | 12,000 | 230 | 98.6360 | 1,222,000,000 | 2007-04-30 |
| 535 | 2007-07-12 | 1,205,319,798 | 534,000 | 220 | 98.6350 | 1,222,000,000 | 2007-04-30 |
| 536 | 2007-07-11 | 1,204,785,798 | -36,000 | 220 | 98.5913 | 1,222,000,000 | 2007-04-30 |
| 537 | 2007-07-10 | 1,204,821,798 | 4,000 | 222 | 98.5943 | 1,222,000,000 | 2007-04-30 |
| 538 | 2007-07-04 | 1,204,817,798 | 6,000 | 222 | 98.5939 | 1,222,000,000 | 2007-04-30 |
| 539 | 2007-06-29 | 1,204,811,798 | 2,000 | 227 | 98.5934 | 1,222,000,000 | 2007-04-30 |
| 540 | 2007-06-28 | 1,204,809,798 | 12,000 | 225 | 98.5933 | 1,222,000,000 | 2007-04-30 |
| 541 | 2007-06-27 | 1,204,797,798 | 2,000 | 224 | 98.5923 | 1,222,000,000 | 2007-04-30 |
| 542 | 2007-06-26 | 1,204,795,798 | 224 | 98.5921 | 1,222,000,000 | 2007-04-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy