Jiangsu Expressway Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 59,447,363 | 1,053,170 | 4.8648 | 1,222,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 58,394,193 | 472,037 | 4.7786 | 1,222,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 57,922,156 | -99,536 | 4.7399 | 1,222,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 58,021,692 | -862,882 | 4.7481 | 1,222,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 58,884,574 | 2,641,573 | 4.8187 | 1,222,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 56,243,001 | 900,329 | 4.6025 | 1,222,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 55,342,672 | 640,936 | 4.5289 | 1,222,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 54,701,736 | -561,459 | 4.4764 | 1,222,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 55,263,195 | -502,769 | 4.5224 | 1,222,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 55,765,964 | -2,473,908 | 4.5635 | 1,222,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 58,239,872 | -186,474 | 4.7659 | 1,222,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 58,426,346 | 1,551,541 | 4.7812 | 1,222,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 56,874,805 | 1,590,986 | 4.6542 | 1,222,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 55,283,819 | -90,509 | 4.5240 | 1,222,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 55,374,328 | -220,608 | 4.5315 | 1,222,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 55,594,936 | -311,449 | 4.5495 | 1,222,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 55,906,385 | 301,176 | 4.5750 | 1,222,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 55,605,209 | -159,315 | 4.5503 | 1,222,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 55,764,524 | 250,228 | 4.5634 | 1,222,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 55,514,296 | -521,319 | 4.5429 | 1,222,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 56,035,615 | 102,645 | 4.5856 | 1,222,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 55,932,970 | 441,845 | 4.5772 | 1,222,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 55,491,125 | 151,214 | 4.5410 | 1,222,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 55,339,911 | -675,455 | 4.5286 | 1,222,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 56,015,366 | -855,164 | 4.5839 | 1,222,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 56,870,530 | 387,637 | 4.6539 | 1,222,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 56,482,893 | 18,312 | 4.6222 | 1,222,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 56,464,581 | 667,402 | 4.6207 | 1,222,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 55,797,179 | -94,562 | 4.5661 | 1,222,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 55,891,741 | -282,891 | 4.5738 | 1,222,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 56,174,632 | -174,629 | 4.5969 | 1,222,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 56,349,261 | 59,392 | 4.6112 | 1,222,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 56,289,869 | 545,848 | 4.6064 | 1,222,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 55,744,021 | 467,022 | 4.5617 | 1,222,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 55,276,999 | 60,863 | 4.5235 | 1,222,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 55,216,136 | 229,972 | 4.5185 | 1,222,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 54,986,164 | 530,526 | 4.4997 | 1,222,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 54,455,638 | -111,043 | 4.4563 | 1,222,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 54,566,681 | 215,671 | 4.4654 | 1,222,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 54,351,010 | -110,410 | 4.4477 | 1,222,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 54,461,420 | 57,171 | 4.4567 | 1,222,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 54,404,249 | -285,526 | 4.4521 | 1,222,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 54,689,775 | -92,536 | 4.4754 | 1,222,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 54,782,311 | -1,691,850 | 4.4830 | 1,222,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 56,474,161 | 166,975 | 4.6215 | 1,222,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 56,307,186 | -1,038,874 | 4.6078 | 1,222,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 57,346,060 | 173,939 | 4.6928 | 1,222,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 57,172,121 | 1,600,951 | 4.6786 | 1,222,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 55,571,170 | 610,859 | 4.5476 | 1,222,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 54,960,311 | -294,797 | 4.4976 | 1,222,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 55,255,108 | 1,642,616 | 4.5217 | 1,222,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 53,612,492 | 225,496 | 4.3873 | 1,222,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 53,386,996 | 226,913 | 4.3688 | 1,222,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 53,160,083 | -1,049,252 | 4.3503 | 1,222,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 54,209,335 | 259,476 | 4.4361 | 1,222,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 53,949,859 | 714,903 | 4.4149 | 1,222,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 53,234,956 | 480,340 | 4.3564 | 1,222,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 52,754,616 | 164,648 | 4.3171 | 1,222,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 52,589,968 | -144,579 | 4.3036 | 1,222,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 52,734,547 | -1,532,100 | 4.3154 | 1,222,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 54,266,647 | 1,628,661 | 4.4408 | 1,222,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 52,637,986 | 735,143 | 4.3075 | 1,222,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 51,902,843 | 292,610 | 4.2474 | 1,222,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 51,610,233 | -181,194 | 4.2234 | 1,222,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 51,791,427 | -1,004,605 | 4.2383 | 1,222,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 52,796,032 | 199,805 | 4.3205 | 1,222,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 52,596,227 | -373,228 | 4.3041 | 1,222,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 52,969,455 | -69,630 | 4.3347 | 1,222,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 53,039,085 | -698,763 | 4.3404 | 1,222,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 53,737,848 | -1,009,225 | 4.3975 | 1,222,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 54,747,073 | 2,030,376 | 4.4801 | 1,222,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 52,716,697 | -346,450 | 4.3140 | 1,222,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 53,063,147 | 101,031 | 4.3423 | 1,222,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 52,962,116 | 37,923 | 4.3341 | 1,222,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 52,924,193 | 809,344 | 4.3309 | 1,222,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 52,114,849 | -563,864 | 4.2647 | 1,222,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 52,678,713 | 274,610 | 4.3109 | 1,222,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 52,404,103 | -1,050,153 | 4.2884 | 1,222,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 53,454,256 | -976,425 | 4.3743 | 1,222,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 54,430,681 | 278,072 | 4.4542 | 1,222,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 54,152,609 | -987,295 | 4.4315 | 1,222,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 55,139,904 | -803,910 | 4.5123 | 1,222,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 55,943,814 | -992,993 | 4.5781 | 1,222,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 56,936,807 | -77,780 | 4.6593 | 1,222,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 57,014,587 | -273,103 | 4.6657 | 1,222,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 57,287,690 | -1,416,896 | 4.6880 | 1,222,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 58,704,586 | -330,408 | 4.8040 | 1,222,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 59,034,994 | -75,451 | 4.8310 | 1,222,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 59,110,445 | -753,601 | 4.8372 | 1,222,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 59,864,046 | 831,310 | 4.8989 | 1,222,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 59,032,736 | 2,687,490 | 4.8308 | 1,222,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 56,345,246 | 568,766 | 4.6109 | 1,222,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 55,776,480 | -106,250 | 4.5644 | 1,222,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 55,882,730 | 100,153 | 4.5731 | 1,222,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 55,782,577 | -913,695 | 4.5649 | 1,222,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 56,696,272 | 106,414 | 4.6396 | 1,222,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 56,589,858 | -501,411 | 4.6309 | 1,222,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 57,091,269 | -431,200 | 4.6720 | 1,222,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 57,522,469 | 1,119,241 | 4.7072 | 1,222,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 56,403,228 | -380,608 | 4.6156 | 1,222,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 56,783,836 | -635,123 | 4.6468 | 1,222,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 57,418,959 | -69,624 | 4.6988 | 1,222,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 57,488,583 | 50,059 | 4.7045 | 1,222,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 57,438,524 | -564,325 | 4.7004 | 1,222,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 58,002,849 | -1,064,496 | 4.7466 | 1,222,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 59,067,345 | 439,418 | 4.8337 | 1,222,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 58,627,927 | 295,090 | 4.7977 | 1,222,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 58,332,837 | -784,827 | 4.7736 | 1,222,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 59,117,664 | 1,987,265 | 4.8378 | 1,222,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 57,130,399 | -300,586 | 4.6752 | 1,222,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 57,430,985 | 592,922 | 4.6998 | 1,222,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 56,838,063 | -66,961 | 4.6512 | 1,222,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 56,905,024 | -295,913 | 4.6567 | 1,222,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 57,200,937 | 158,673 | 4.6809 | 1,222,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 57,042,264 | 4,802 | 4.6679 | 1,222,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 57,037,462 | -140,541 | 4.6676 | 1,222,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 57,178,003 | 264,624 | 4.6791 | 1,222,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 56,913,379 | -122,011 | 4.6574 | 1,222,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 57,035,390 | 67,492 | 4.6674 | 1,222,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 56,967,898 | -718,518 | 4.6619 | 1,222,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 57,686,416 | 211,844 | 4.7207 | 1,222,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 57,474,572 | -734,704 | 4.7033 | 1,222,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 58,209,276 | 494,619 | 4.7634 | 1,222,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 57,714,657 | 385,423 | 4.7230 | 1,222,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 57,329,234 | -310,440 | 4.6914 | 1,222,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 57,639,674 | -345,226 | 4.7168 | 1,222,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 57,984,900 | -795,080 | 4.7451 | 1,222,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 58,779,980 | 140,905 | 4.8101 | 1,222,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 58,639,075 | -684,094 | 4.7986 | 1,222,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 59,323,169 | -1,501,569 | 4.8546 | 1,222,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 60,824,738 | 155,478 | 4.9775 | 1,222,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 60,669,260 | 251,278 | 4.9648 | 1,222,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 60,417,982 | -230,303 | 4.9442 | 1,222,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 60,648,285 | 77,660 | 4.9630 | 1,222,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 60,570,625 | 559,253 | 4.9567 | 1,222,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 60,011,372 | -643,421 | 4.9109 | 1,222,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 60,654,793 | -92,943 | 4.9636 | 1,222,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 60,747,736 | -378,764 | 4.9712 | 1,222,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 61,126,500 | -802,415 | 5.0022 | 1,222,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 61,928,915 | 481,980 | 5.0678 | 1,222,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 61,446,935 | -362,397 | 5.0284 | 1,222,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 61,809,332 | 677,733 | 5.0580 | 1,222,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 61,131,599 | -593,955 | 5.0026 | 1,222,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 61,725,554 | -785,400 | 5.0512 | 1,222,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 62,510,954 | -257,956 | 5.1155 | 1,222,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 62,768,910 | 97,027 | 5.1366 | 1,222,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 62,671,883 | -1,951,074 | 5.1286 | 1,222,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 64,622,957 | 103,708 | 5.2883 | 1,222,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 64,519,249 | -1,604,321 | 5.2798 | 1,222,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 66,123,570 | -967,648 | 5.4111 | 1,222,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 67,091,218 | -61,584 | 5.4903 | 1,222,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 67,152,802 | 1,057,073 | 5.4953 | 1,222,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 66,095,729 | -390,140 | 5.4088 | 1,222,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 66,485,869 | -431,289 | 5.4407 | 1,222,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 66,917,158 | -499,198 | 5.4760 | 1,222,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 67,416,356 | 461,673 | 5.5169 | 1,222,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 66,954,683 | -257,562 | 5.4791 | 1,222,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 67,212,245 | -318,599 | 5.5002 | 1,222,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 67,530,844 | -381,220 | 5.5263 | 1,222,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 67,912,064 | 585,663 | 5.5575 | 1,222,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 67,326,401 | -568,568 | 5.5095 | 1,222,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 67,894,969 | -1,096,204 | 5.5561 | 1,222,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 68,991,173 | 616,046 | 5.6458 | 1,222,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 68,375,127 | 450,389 | 5.5953 | 1,222,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 67,924,738 | -48,089 | 5.5585 | 1,222,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 67,972,827 | 433,348 | 5.5624 | 1,222,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 67,539,479 | -172,988 | 5.5270 | 1,222,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 67,712,467 | 473,968 | 5.5411 | 1,222,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 67,238,499 | -3,023,524 | 5.5023 | 1,222,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 70,262,023 | -3,042,521 | 5.7498 | 1,222,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 73,304,544 | 3,971,005 | 5.9987 | 1,222,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 69,333,539 | 368,560 | 5.6738 | 1,222,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 68,964,979 | 0 | 5.6436 | 1,222,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 68,964,979 | -750,434 | 5.6436 | 1,222,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 69,715,413 | 1,907,909 | 5.7050 | 1,222,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 67,807,504 | 1,309,424 | 5.5489 | 1,222,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 66,498,080 | -1,429,835 | 5.4417 | 1,222,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 67,927,915 | 86,651 | 5.5587 | 1,222,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 67,841,264 | 431,843 | 5.5517 | 1,222,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 67,409,421 | -646,908 | 5.5163 | 1,222,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 68,056,329 | 1,275,752 | 5.5693 | 1,222,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 66,780,577 | -1,291,462 | 5.4649 | 1,222,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 68,072,039 | -590,819 | 5.5705 | 1,222,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 68,662,858 | 34,591 | 5.6189 | 1,222,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 68,628,267 | 179,398 | 5.6161 | 1,222,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 68,448,869 | -613,382 | 5.6014 | 1,222,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 69,062,251 | 699,085 | 5.6516 | 1,222,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 68,363,166 | 1,931,309 | 5.5944 | 1,222,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 66,431,857 | -2,475,049 | 5.4363 | 1,222,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 68,906,906 | -168,754 | 5.6389 | 1,222,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 69,075,660 | -802,181 | 5.6527 | 1,222,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 69,877,841 | 0 | 5.7183 | 1,222,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 69,877,841 | -1,577,397 | 5.7183 | 1,222,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 71,455,238 | 549,027 | 5.8474 | 1,222,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 70,906,211 | 0 | 5.8025 | 1,222,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 70,906,211 | -378,251 | 5.8025 | 1,222,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 71,284,462 | -138,105 | 5.8334 | 1,222,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 71,422,567 | -1,124,065 | 5.8447 | 1,222,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 72,546,632 | -578,470 | 5.9367 | 1,222,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 73,125,102 | 341,510 | 5.9841 | 1,222,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 72,783,592 | -417,493 | 5.9561 | 1,222,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 73,201,085 | 208,154 | 5.9903 | 1,222,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 72,992,931 | 180,590 | 5.9732 | 1,222,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 72,812,341 | -452,414 | 5.9585 | 1,222,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 73,264,755 | -91,236 | 5.9955 | 1,222,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 73,355,991 | 128,105 | 6.0029 | 1,222,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 73,227,886 | 318,500 | 5.9925 | 1,222,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 72,909,386 | 1,143,998 | 5.9664 | 1,222,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 71,765,388 | 47,606 | 5.8728 | 1,222,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 71,717,782 | -198,101 | 5.8689 | 1,222,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 71,915,883 | 322,812 | 5.8851 | 1,222,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 71,593,071 | -659,788 | 5.8587 | 1,222,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 72,252,859 | -132,104 | 5.9127 | 1,222,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 72,384,963 | -264,970 | 5.9235 | 1,222,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 72,649,933 | -196,186 | 5.9452 | 1,222,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 72,846,119 | 197,480 | 5.9612 | 1,222,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 72,648,639 | -502,733 | 5.9451 | 1,222,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 73,151,372 | -23,354 | 5.9862 | 1,222,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 73,174,726 | 3,610,927 | 5.9881 | 1,222,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 69,563,799 | -809,643 | 5.6926 | 1,222,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 70,373,442 | -2,538,444 | 5.7589 | 1,222,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 72,911,886 | -189,432 | 5.9666 | 1,222,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 73,101,318 | 159,903 | 5.9821 | 1,222,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 72,941,415 | 79,866 | 5.9690 | 1,222,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 72,861,549 | -95,611 | 5.9625 | 1,222,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 72,957,160 | -447,670 | 5.9703 | 1,222,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 73,404,830 | -509,118 | 6.0069 | 1,222,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 73,913,948 | 743,404 | 6.0486 | 1,222,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 73,170,544 | -582,116 | 5.9878 | 1,222,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 73,752,660 | 130,622 | 6.0354 | 1,222,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 73,622,038 | -106,000 | 6.0247 | 1,222,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 73,728,038 | 159,493 | 6.0334 | 1,222,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 73,568,545 | 407,898 | 6.0203 | 1,222,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 73,160,647 | -421,088 | 5.9870 | 1,222,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 73,581,735 | -332,090 | 6.0214 | 1,222,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 73,913,825 | 582,535 | 6.0486 | 1,222,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 73,331,290 | 14,565 | 6.0009 | 1,222,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 73,316,725 | -546,854 | 5.9997 | 1,222,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 73,863,579 | -438,218 | 6.0445 | 1,222,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 74,301,797 | -921,775 | 6.0803 | 1,222,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 75,223,572 | -1,248,942 | 6.1558 | 1,222,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 76,472,514 | 717,133 | 6.2580 | 1,222,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 75,755,381 | -219,705 | 6.1993 | 1,222,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 75,975,086 | 1,546,959 | 6.2173 | 1,222,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 74,428,127 | -1,401,865 | 6.0907 | 1,222,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 75,829,992 | 3,310,691 | 6.2054 | 1,222,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 72,519,301 | -1,362,103 | 5.9345 | 1,222,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 73,881,404 | 273,355 | 6.0459 | 1,222,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 73,608,049 | -2,818,087 | 6.0236 | 1,222,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 76,426,136 | 1,217,601 | 6.2542 | 1,222,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 75,208,535 | 1,601,104 | 6.1545 | 1,222,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 73,607,431 | -2,798,803 | 6.0235 | 1,222,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 76,406,234 | 7,114,508 | 6.2526 | 1,222,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 69,291,726 | 1,839,739 | 5.6704 | 1,222,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 67,451,987 | -72,549 | 5.5198 | 1,222,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 67,524,536 | -97,135 | 5.5257 | 1,222,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 67,621,671 | 116,750 | 5.5337 | 1,222,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 67,504,921 | 367,641 | 5.5241 | 1,222,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 67,137,280 | -818,150 | 5.4940 | 1,222,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 67,955,430 | -280,410 | 5.5610 | 1,222,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 68,235,840 | 705,893 | 5.5839 | 1,222,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 67,529,947 | -566,291 | 5.5262 | 1,222,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 68,096,238 | 1,076,240 | 5.5725 | 1,222,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 67,019,998 | 136,981 | 5.4845 | 1,222,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 66,883,017 | -296,238 | 5.4732 | 1,222,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 67,179,255 | -756,213 | 5.4975 | 1,222,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 67,935,468 | 110,175 | 5.5594 | 1,222,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 67,825,293 | 962,764 | 5.5504 | 1,222,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 66,862,529 | -15,934 | 5.4716 | 1,222,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 66,878,463 | -353,328 | 5.4729 | 1,222,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 67,231,791 | -209,357 | 5.5018 | 1,222,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 67,441,148 | 130,764 | 5.5189 | 1,222,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 67,310,384 | 646,234 | 5.5082 | 1,222,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 66,664,150 | 491,389 | 5.4553 | 1,222,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 66,172,761 | -323,056 | 5.4151 | 1,222,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 66,495,817 | -139,000 | 5.4416 | 1,222,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 66,634,817 | -236,350 | 5.4529 | 1,222,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 66,871,167 | -737,158 | 5.4723 | 1,222,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 67,608,325 | 216,895 | 5.5326 | 1,222,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 67,391,430 | -600,000 | 5.5148 | 1,222,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 67,991,430 | 1,542,537 | 5.5639 | 1,222,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 66,448,893 | -2,382,937 | 5.4377 | 1,222,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 68,831,830 | 726,968 | 5.6327 | 1,222,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 68,104,862 | -148,298 | 5.5732 | 1,222,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 68,253,160 | 1,770,499 | 5.5854 | 1,222,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 66,482,661 | -1,698,401 | 5.4405 | 1,222,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 68,181,062 | 1,430,805 | 5.5795 | 1,222,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 66,750,257 | -1,366,881 | 5.4624 | 1,222,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 68,117,138 | 376,897 | 5.5742 | 1,222,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 67,740,241 | -1,661,221 | 5.5434 | 1,222,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 69,401,462 | -2,368,980 | 5.6793 | 1,222,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 71,770,442 | -3,277,376 | 5.8732 | 1,222,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 75,047,818 | 762,080 | 6.1414 | 1,222,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 74,285,738 | 605,632 | 6.0790 | 1,222,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 73,680,106 | 338,309 | 6.0295 | 1,222,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 73,341,797 | -3,367 | 6.0018 | 1,222,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 73,345,164 | 425,911 | 6.0021 | 1,222,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 72,919,253 | 97,460 | 5.9672 | 1,222,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 72,821,793 | -465,002 | 5.9592 | 1,222,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 73,286,795 | 97,431 | 5.9973 | 1,222,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 73,189,364 | -1,052,433 | 5.9893 | 1,222,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 74,241,797 | 568,821 | 6.0754 | 1,222,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 73,672,976 | 222,300 | 6.0289 | 1,222,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 73,450,676 | -172,792 | 6.0107 | 1,222,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 73,623,468 | -145,759 | 6.0248 | 1,222,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 73,769,227 | 155,207 | 6.0368 | 1,222,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 73,614,020 | -231,319 | 6.0241 | 1,222,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 73,845,339 | -832,753 | 6.0430 | 1,222,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 74,678,092 | 486,368 | 6.1111 | 1,222,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 74,191,724 | 606,467 | 6.0713 | 1,222,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 73,585,257 | 852,193 | 6.0217 | 1,222,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 72,733,064 | -340,500 | 5.9520 | 1,222,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 73,073,564 | -7,525,502 | 5.9798 | 1,222,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 80,599,066 | 109,757 | 6.5957 | 1,222,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 80,489,309 | 315,644 | 6.5867 | 1,222,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 80,173,665 | 2,044,220 | 6.5609 | 1,222,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 78,129,445 | 7,370,890 | 6.3936 | 1,222,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 70,758,555 | 106,153 | 5.7904 | 1,222,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 70,652,402 | -316,973 | 5.7817 | 1,222,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 70,969,375 | -604,730 | 5.8076 | 1,222,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 71,574,105 | 358,742 | 5.8571 | 1,222,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 71,215,363 | 498,819 | 5.8278 | 1,222,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 70,716,544 | -86,771 | 5.7870 | 1,222,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 70,803,315 | 65,031 | 5.7941 | 1,222,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 70,738,284 | 259,413 | 5.7887 | 1,222,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 70,478,871 | -212,750 | 5.7675 | 1,222,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 70,691,621 | -563,708 | 5.7849 | 1,222,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 71,255,329 | 655,982 | 5.8310 | 1,222,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 70,599,347 | -1,390,744 | 5.7774 | 1,222,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 71,990,091 | -466,386 | 5.8912 | 1,222,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 72,456,477 | -276,713 | 5.9293 | 1,222,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 72,733,190 | 70,041 | 5.9520 | 1,222,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 72,663,149 | 53,701 | 5.9462 | 1,222,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 72,609,448 | 48,717 | 5.9419 | 1,222,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 72,560,731 | 1,746,630 | 5.9379 | 1,222,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 70,814,101 | 264,245 | 5.7949 | 1,222,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 70,549,856 | 241,415 | 5.7733 | 1,222,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 70,308,441 | -88,071 | 5.7536 | 1,222,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 70,396,512 | -20,100 | 5.7608 | 1,222,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 70,416,612 | 85,250 | 5.7624 | 1,222,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 70,331,362 | -145,254 | 5.7554 | 1,222,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 70,476,616 | -186,317 | 5.7673 | 1,222,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 70,662,933 | -1,101,366 | 5.7826 | 1,222,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 71,764,299 | -697,750 | 5.8727 | 1,222,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 72,462,049 | 36,085 | 5.9298 | 1,222,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 72,425,964 | 186,052 | 5.9268 | 1,222,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 72,239,912 | 125,583 | 5.9116 | 1,222,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 72,114,329 | -1,949,458 | 5.9013 | 1,222,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 74,063,787 | -1,447,786 | 6.0609 | 1,222,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 75,511,573 | -106,240 | 6.1793 | 1,222,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 75,617,813 | -172,094 | 6.1880 | 1,222,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 75,789,907 | -431,509 | 6.2021 | 1,222,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 76,221,416 | 1,562,150 | 6.2374 | 1,222,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 74,659,266 | 1,523,988 | 6.1096 | 1,222,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 73,135,278 | 337,848 | 5.9849 | 1,222,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 72,797,430 | -277,442 | 5.9572 | 1,222,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 73,074,872 | -500,400 | 5.9799 | 1,222,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 73,575,272 | 901,000 | 6.0209 | 1,222,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 72,674,272 | 161,232 | 5.9472 | 1,222,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 72,513,040 | 1,292 | 5.9340 | 1,222,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 72,511,748 | 1,450,097 | 5.9339 | 1,222,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 71,061,651 | -21,721 | 5.8152 | 1,222,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 71,083,372 | -195,180 | 5.8170 | 1,222,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 71,278,552 | 227,955 | 5.8329 | 1,222,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 71,050,597 | 140,745 | 5.8143 | 1,222,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 70,909,852 | 10,000 | 5.8028 | 1,222,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 70,899,852 | 278,490 | 5.8020 | 1,222,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 70,621,362 | -346,261 | 5.7792 | 1,222,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 70,967,623 | -1,150,556 | 5.8075 | 1,222,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 72,118,179 | -290,748 | 5.9017 | 1,222,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 72,408,927 | 719,160 | 5.9254 | 1,222,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 71,689,767 | 306,562 | 5.8666 | 1,222,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 71,383,205 | -21,903 | 5.8415 | 1,222,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 71,405,108 | 472,061 | 5.8433 | 1,222,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 70,933,047 | -74,588 | 5.8047 | 1,222,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 71,007,635 | 272,057 | 5.8108 | 1,222,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 70,735,578 | -547,087 | 5.7885 | 1,222,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 71,282,665 | -605,068 | 5.8333 | 1,222,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 71,887,733 | -11,612 | 5.8828 | 1,222,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 71,899,345 | 81,907 | 5.8837 | 1,222,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 71,817,438 | -183,162 | 5.8770 | 1,222,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 72,000,600 | 426,771 | 5.8920 | 1,222,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 71,573,829 | -1,376,255 | 5.8571 | 1,222,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 72,950,084 | 829,401 | 5.9697 | 1,222,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 72,120,683 | -584,769 | 5.9019 | 1,222,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 72,705,452 | -158,879 | 5.9497 | 1,222,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 72,864,331 | 1,177,038 | 5.9627 | 1,222,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 71,687,293 | -377,541 | 5.8664 | 1,222,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 72,064,834 | 324,354 | 5.8973 | 1,222,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 71,740,480 | -274,339 | 5.8707 | 1,222,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 72,014,819 | -94,065 | 5.8932 | 1,222,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 72,108,884 | -749,384 | 5.9009 | 1,222,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 72,858,268 | 354,715 | 5.9622 | 1,222,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 72,503,553 | 225,123 | 5.9332 | 1,222,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 72,278,430 | -322,322 | 5.9148 | 1,222,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 72,600,752 | 387,216 | 5.9411 | 1,222,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 72,213,536 | 349,389 | 5.9095 | 1,222,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 71,864,147 | 322,589 | 5.8809 | 1,222,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 71,541,558 | -609,119 | 5.8545 | 1,222,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 72,150,677 | -295,696 | 5.9043 | 1,222,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 72,446,373 | -158,758 | 5.9285 | 1,222,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 72,605,131 | -368,358 | 5.9415 | 1,222,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 72,973,489 | -115,818 | 5.9716 | 1,222,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 73,089,307 | 206,524 | 5.9811 | 1,222,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 72,882,783 | -62,553 | 5.9642 | 1,222,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 72,945,336 | 278,425 | 5.9693 | 1,222,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 72,666,911 | 359,563 | 5.9466 | 1,222,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 72,307,348 | -400,699 | 5.9171 | 1,222,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 72,708,047 | 0 | 5.9499 | 1,222,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 72,708,047 | 192,274 | 5.9499 | 1,222,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 72,515,773 | -1,084,809 | 5.9342 | 1,222,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 73,600,582 | -213,581 | 6.0230 | 1,222,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 73,814,163 | 582,168 | 6.0404 | 1,222,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 73,231,995 | -207,752 | 5.9928 | 1,222,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 73,439,747 | 272,358 | 6.0098 | 1,222,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 73,167,389 | -392,020 | 5.9875 | 1,222,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 73,559,409 | -583,004 | 6.0196 | 1,222,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 74,142,413 | -843,682 | 6.0673 | 1,222,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 74,986,095 | 238,302 | 6.1363 | 1,222,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 74,747,793 | -1,097,925 | 6.1168 | 1,222,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 75,845,718 | 100,029 | 6.2067 | 1,222,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 75,745,689 | 171,793 | 6.1985 | 1,222,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 75,573,896 | -423,487 | 6.1844 | 1,222,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 75,997,383 | -354,105 | 6.2191 | 1,222,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 76,351,488 | -468,041 | 6.2481 | 1,222,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 76,819,529 | -205,628 | 6.2864 | 1,222,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 77,025,157 | -58,504 | 6.3032 | 1,222,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 77,083,661 | -277,937 | 6.3080 | 1,222,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 77,361,598 | 162,372 | 6.3307 | 1,222,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 77,199,226 | 311,637 | 6.3174 | 1,222,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 76,887,589 | -123,148 | 6.2919 | 1,222,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 77,010,737 | -151,764 | 6.3020 | 1,222,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 77,162,501 | -477,073 | 6.3144 | 1,222,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 77,639,574 | -700,822 | 6.3535 | 1,222,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 78,340,396 | 393,625 | 6.4108 | 1,222,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 77,946,771 | -85,297 | 6.3786 | 1,222,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 78,032,068 | 20,951 | 6.3856 | 1,222,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 78,011,117 | -137,661 | 6.3839 | 1,222,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 78,148,778 | 296,478 | 6.3952 | 1,222,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 77,852,300 | 214,809 | 6.3709 | 1,222,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 77,637,491 | -227,830 | 6.3533 | 1,222,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 77,865,321 | 14,000 | 6.3720 | 1,222,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 77,851,321 | -250,214 | 6.3708 | 1,222,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 78,101,535 | 287,002 | 6.3913 | 1,222,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 77,814,533 | -316,308 | 6.3678 | 1,222,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 78,130,841 | -30,000 | 6.3937 | 1,222,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 78,160,841 | -52,824 | 6.3961 | 1,222,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 78,213,665 | 413,909 | 6.4005 | 1,222,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 77,799,756 | 204,941 | 6.3666 | 1,222,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 77,594,815 | -346,397 | 6.3498 | 1,222,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 77,941,212 | 14,430 | 6.3782 | 1,222,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 77,926,782 | 58,000 | 6.3770 | 1,222,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 77,868,782 | 156,511 | 6.3722 | 1,222,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 77,712,271 | 242,705 | 6.3594 | 1,222,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 77,469,566 | -44,177 | 6.3396 | 1,222,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 77,513,743 | 201,375 | 6.3432 | 1,222,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 77,312,368 | 102,712 | 6.3267 | 1,222,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 77,209,656 | 38,000 | 6.3183 | 1,222,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 77,171,656 | 7,102 | 6.3152 | 1,222,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 77,164,554 | -109,750 | 6.3146 | 1,222,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 77,274,304 | -170,435 | 6.3236 | 1,222,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 77,444,739 | -10,187 | 6.3375 | 1,222,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 77,454,926 | 68,430 | 6.3384 | 1,222,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 77,386,496 | -57,646 | 6.3328 | 1,222,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 77,444,142 | 785,202 | 6.3375 | 1,222,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 76,658,940 | -362,000 | 6.2732 | 1,222,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 77,020,940 | 454,600 | 6.3029 | 1,222,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 76,566,340 | 219,687 | 6.2657 | 1,222,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 76,346,653 | -44,913 | 6.2477 | 1,222,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 76,391,566 | -45,167 | 6.2514 | 1,222,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 76,436,733 | -128,253 | 6.2551 | 1,222,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 76,564,986 | -426,000 | 6.2655 | 1,222,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 76,990,986 | -764,149 | 6.3004 | 1,222,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 77,755,135 | 264,819 | 6.3629 | 1,222,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 77,490,316 | 583,033 | 6.3413 | 1,222,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 76,907,283 | -1,133 | 6.2936 | 1,222,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 76,908,416 | 1,636,632 | 6.2937 | 1,222,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 75,271,784 | 2,041,500 | 6.1597 | 1,222,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 73,230,284 | -2,901,188 | 5.9927 | 1,222,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 76,131,472 | -657,804 | 6.2301 | 1,222,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 76,789,276 | -397,232 | 6.2839 | 1,222,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 77,186,508 | 706,442 | 6.3164 | 1,222,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 76,480,066 | 481,869 | 6.2586 | 1,222,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 75,998,197 | -2,293,600 | 6.2192 | 1,222,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 78,291,797 | -6,240,920 | 6.4069 | 1,222,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 84,532,717 | 8,950,099 | 6.9176 | 1,222,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 75,582,618 | 2,619,315 | 6.1852 | 1,222,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 72,963,303 | -1,269,195 | 5.9708 | 1,222,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 74,232,498 | -1,220,220 | 6.0747 | 1,222,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 75,452,718 | 489,542 | 6.1745 | 1,222,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 74,963,176 | 2,002 | 6.1345 | 1,222,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 74,961,174 | -480,796 | 6.1343 | 1,222,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 75,441,970 | 344,000 | 6.1736 | 1,222,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 75,097,970 | -1,998,145 | 6.1455 | 1,222,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 77,096,115 | 177,646 | 6.3090 | 1,222,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 76,918,469 | 653,809 | 6.2945 | 1,222,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 76,264,660 | 185,114 | 6.2410 | 1,222,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 76,079,546 | -516,350 | 6.2258 | 1,222,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 76,595,896 | 494,000 | 6.2681 | 1,222,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 76,101,896 | 1,921,861 | 6.2277 | 1,222,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 74,180,035 | -110,296 | 6.0704 | 1,222,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 74,290,331 | -137,046 | 6.0794 | 1,222,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 74,427,377 | 127,705 | 6.0906 | 1,222,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 74,299,672 | -2,513,107 | 6.0802 | 1,222,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 76,812,779 | 1,791,518 | 6.2858 | 1,222,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 75,021,261 | 218,000 | 6.1392 | 1,222,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 74,803,261 | -131,563 | 6.1214 | 1,222,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 74,934,824 | -3,122,000 | 6.1321 | 1,222,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 78,056,824 | 3,583,533 | 6.3876 | 1,222,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 74,473,291 | -949,687 | 6.0944 | 1,222,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 75,422,978 | 1,206,441 | 6.1721 | 1,222,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 74,216,537 | -5,419,417 | 6.0734 | 1,222,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 79,635,954 | 1,145,364 | 6.5169 | 1,222,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 78,490,590 | 3,378,000 | 6.4231 | 1,222,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 75,112,590 | -2,408,399 | 6.1467 | 1,222,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 77,520,989 | 2,458,618 | 6.3438 | 1,222,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 75,062,371 | 982,347 | 6.1426 | 1,222,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 74,080,024 | -131,687 | 6.0622 | 1,222,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 74,211,711 | 306,200 | 6.0730 | 1,222,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 73,905,511 | -399,760 | 6.0479 | 1,222,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 74,305,271 | 30,854 | 6.0806 | 1,222,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 74,274,417 | -492,372 | 6.0781 | 1,222,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 74,766,789 | -134,364 | 6.1184 | 1,222,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 74,901,153 | -165,675 | 6.1294 | 1,222,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 75,066,828 | 459,769 | 6.1429 | 1,222,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 74,607,059 | 776,000 | 6.1053 | 1,222,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 73,831,059 | 88,380 | 6.0418 | 1,222,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 73,742,679 | 584,529 | 6.0346 | 1,222,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 73,158,150 | 142,000 | 5.9868 | 1,222,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 73,016,150 | 49,781 | 5.9751 | 1,222,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 72,966,369 | 255,219 | 5.9711 | 1,222,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 72,711,150 | 139,549 | 5.9502 | 1,222,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 72,571,601 | 382,003 | 5.9388 | 1,222,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 72,189,598 | -134,679 | 5.9075 | 1,222,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 72,324,277 | 88,831 | 5.9185 | 1,222,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 72,235,446 | -4,053,343 | 5.9112 | 1,222,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 76,288,789 | 182,591 | 6.2429 | 1,222,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 76,106,198 | 3,764,220 | 6.2280 | 1,222,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 72,341,978 | 16,160 | 5.9200 | 1,222,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 72,325,818 | -313,300 | 5.9186 | 1,222,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 72,639,118 | -141,203 | 5.9443 | 1,222,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 72,780,321 | -108,000 | 5.9558 | 1,222,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 72,888,321 | -106,074 | 5.9647 | 1,222,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 72,994,395 | 72,988 | 5.9734 | 1,222,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 72,921,407 | -459,586 | 5.9674 | 1,222,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 73,380,993 | -56,623 | 6.0050 | 1,222,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 73,437,616 | -335,545 | 6.0096 | 1,222,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 73,773,161 | -350,485 | 6.0371 | 1,222,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 74,123,646 | -661,597 | 6.0658 | 1,222,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 74,785,243 | 736,199 | 6.1199 | 1,222,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 74,049,044 | 619,434 | 6.0597 | 1,222,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 73,429,610 | 74,715 | 6.0090 | 1,222,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 73,354,895 | -594,544 | 6.0029 | 1,222,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 73,949,439 | 383,835 | 6.0515 | 1,222,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 73,565,604 | 409,504 | 6.0201 | 1,222,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 73,156,100 | 448,000 | 5.9866 | 1,222,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 72,708,100 | 153,403 | 5.9499 | 1,222,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 72,554,697 | -537,762 | 5.9374 | 1,222,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 73,092,459 | -198,505 | 5.9814 | 1,222,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 73,290,964 | 1,663,945 | 5.9976 | 1,222,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 71,627,019 | -4,646,471 | 5.8615 | 1,222,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 76,273,490 | -10,739,464 | 6.2417 | 1,222,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 87,012,954 | -505,093 | 7.1205 | 1,222,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 87,518,047 | -2,568,493 | 7.1619 | 1,222,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 90,086,540 | -558,163 | 7.3721 | 1,222,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 90,644,703 | 19,681,205 | 7.4177 | 1,222,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 70,963,498 | 1,935,676 | 5.8072 | 1,222,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 69,027,822 | 754,222 | 5.6488 | 1,222,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 68,273,600 | -117,476 | 5.5870 | 1,222,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 68,391,076 | 107,932 | 5.5967 | 1,222,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 68,283,144 | -1,756,996 | 5.5878 | 1,222,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 70,040,140 | 1,413,796 | 5.7316 | 1,222,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 68,626,344 | 204,061 | 5.6159 | 1,222,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 68,422,283 | 610,993 | 5.5992 | 1,222,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 67,811,290 | -416,374 | 5.5492 | 1,222,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 68,227,664 | -7,514,769 | 5.5833 | 1,222,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 75,742,433 | 159,069 | 6.1982 | 1,222,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 75,583,364 | 7,245,045 | 6.1852 | 1,222,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 68,338,319 | -2,016,071 | 5.5923 | 1,222,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 70,354,390 | 850,745 | 5.7573 | 1,222,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 69,503,645 | 1,095,746 | 5.6877 | 1,222,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 68,407,899 | 24,463 | 5.5980 | 1,222,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 68,383,436 | -1,065,402 | 5.5960 | 1,222,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 69,448,838 | -83,600 | 5.6832 | 1,222,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 69,532,438 | 172,698 | 5.6901 | 1,222,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 69,359,740 | -19,000 | 5.6759 | 1,222,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 69,378,740 | -2,817,646 | 5.6775 | 1,222,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 72,196,386 | 525,886 | 5.9081 | 1,222,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 71,670,500 | -748,160 | 5.8650 | 1,222,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 72,418,660 | 3,719,407 | 5.9262 | 1,222,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 68,699,253 | 75,369 | 5.6219 | 1,222,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 68,623,884 | 56,749 | 5.6157 | 1,222,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 68,567,135 | -119,950 | 5.6111 | 1,222,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 68,687,085 | -811,939 | 5.6209 | 1,222,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 69,499,024 | -258,352 | 5.6873 | 1,222,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 69,757,376 | 1,925,276 | 5.7085 | 1,222,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 67,832,100 | 197,851 | 5.5509 | 1,222,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 67,634,249 | 2,200,964 | 5.5347 | 1,222,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 65,433,285 | 92,274 | 5.3546 | 1,222,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 65,341,011 | 446,396 | 5.3471 | 1,222,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 64,894,615 | -1,290,498 | 5.3105 | 1,222,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 66,185,113 | 1,373,765 | 5.4161 | 1,222,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 64,811,348 | 745,581 | 5.3037 | 1,222,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 64,065,767 | 1,705,128 | 5.2427 | 1,222,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 62,360,639 | 368,010 | 5.1032 | 1,222,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 61,992,629 | 63,281 | 5.0730 | 1,222,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 61,929,348 | -924,878 | 5.0679 | 1,222,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 62,854,226 | 203,529 | 5.1436 | 1,222,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 62,650,697 | 192,816 | 5.1269 | 1,222,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 62,457,881 | -137,360 | 5.1111 | 1,222,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 62,595,241 | 234,538 | 5.1224 | 1,222,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 62,360,703 | -671,045 | 5.1032 | 1,222,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 63,031,748 | -1,536,478 | 5.1581 | 1,222,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 64,568,226 | -1,326,964 | 5.2838 | 1,222,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 65,895,190 | 4,546 | 5.3924 | 1,222,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 65,890,644 | -1,450,721 | 5.3920 | 1,222,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 67,341,365 | -586,167 | 5.5107 | 1,222,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 67,927,532 | 450,722 | 5.5587 | 1,222,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 67,476,810 | 345,983 | 5.5218 | 1,222,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 67,130,827 | -181,751 | 5.4935 | 1,222,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 67,312,578 | 148,545 | 5.5084 | 1,222,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 67,164,033 | 819,406 | 5.4962 | 1,222,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 66,344,627 | 391,025 | 5.4292 | 1,222,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 65,953,602 | 31,104 | 5.3972 | 1,222,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 65,922,498 | -633,738 | 5.3946 | 1,222,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 66,556,236 | -328,677 | 5.4465 | 1,222,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 66,884,913 | 663,243 | 5.4734 | 1,222,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 66,221,670 | 1,064,443 | 5.4191 | 1,222,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 65,157,227 | -603,514 | 5.3320 | 1,222,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 65,760,741 | -705,268 | 5.3814 | 1,222,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 66,466,009 | 67,191 | 5.4391 | 1,222,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 66,398,818 | -254,737 | 5.4336 | 1,222,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 66,653,555 | 42,912 | 5.4545 | 1,222,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 66,610,643 | 201,368 | 5.4510 | 1,222,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 66,409,275 | -442,971 | 5.4345 | 1,222,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 66,852,246 | 106,783 | 5.4707 | 1,222,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 66,745,463 | 648,328 | 5.4620 | 1,222,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 66,097,135 | -638,064 | 5.4089 | 1,222,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 66,735,199 | -194,085 | 5.4611 | 1,222,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 66,929,284 | -546,224 | 5.4770 | 1,222,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 67,475,508 | 449,465 | 5.5217 | 1,222,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 67,026,043 | 124,772 | 5.4849 | 1,222,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 66,901,271 | -148,320 | 5.4747 | 1,222,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 67,049,591 | -142,658 | 5.4869 | 1,222,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 67,192,249 | -98,739 | 5.4985 | 1,222,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 67,290,988 | -232,892 | 5.5066 | 1,222,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 67,523,880 | -176,223 | 5.5257 | 1,222,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 67,700,103 | -251,691 | 5.5401 | 1,222,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 67,951,794 | -11,323 | 5.5607 | 1,222,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 67,963,117 | -198,217 | 5.5616 | 1,222,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 68,161,334 | 119,652 | 5.5779 | 1,222,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 68,041,682 | 80,428 | 5.5681 | 1,222,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 67,961,254 | -86,627 | 5.5615 | 1,222,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 68,047,881 | 339,573 | 5.5686 | 1,222,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 67,708,308 | -115,675 | 5.5408 | 1,222,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 67,823,983 | -503,616 | 5.5502 | 1,222,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 68,327,599 | 221,161 | 5.5915 | 1,222,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 68,106,438 | -468,834 | 5.5734 | 1,222,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 68,575,272 | 997,529 | 5.6117 | 1,222,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 67,577,743 | -996,900 | 5.5301 | 1,222,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 68,574,643 | 969,386 | 5.6117 | 1,222,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 67,605,257 | -1,414,549 | 5.5323 | 1,222,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 69,019,806 | 116,544 | 5.6481 | 1,222,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 68,903,262 | -101,241 | 5.6386 | 1,222,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 69,004,503 | -196,919 | 5.6468 | 1,222,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 69,201,422 | 164,387 | 5.6630 | 1,222,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 69,037,035 | 11,959 | 5.6495 | 1,222,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 69,025,076 | -89,559 | 5.6485 | 1,222,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 69,114,635 | -55,767 | 5.6559 | 1,222,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 69,170,402 | -788,674 | 5.6604 | 1,222,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 69,959,076 | -509,802 | 5.7250 | 1,222,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 70,468,878 | 343,932 | 5.7667 | 1,222,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 70,124,946 | -315,267 | 5.7385 | 1,222,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 70,440,213 | -518,773 | 5.7643 | 1,222,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 70,958,986 | 772,213 | 5.8068 | 1,222,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 70,186,773 | 188,328 | 5.7436 | 1,222,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 69,998,445 | -181,310 | 5.7282 | 1,222,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 70,179,755 | 64,446 | 5.7430 | 1,222,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 70,115,309 | -715,928 | 5.7378 | 1,222,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 70,831,237 | 134,419 | 5.7963 | 1,222,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 70,696,818 | 93,794 | 5.7853 | 1,222,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 70,603,024 | -16,964 | 5.7777 | 1,222,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 70,619,988 | 205,777 | 5.7790 | 1,222,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 70,414,211 | -37,084 | 5.7622 | 1,222,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 70,451,295 | -190,875 | 5.7652 | 1,222,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 70,642,170 | 51,868 | 5.7809 | 1,222,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 70,590,302 | 322,953 | 5.7766 | 1,222,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 70,267,349 | -257,790 | 5.7502 | 1,222,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 70,525,139 | -2,078,583 | 5.7713 | 1,222,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 72,603,722 | 2,645,622 | 5.9414 | 1,222,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 69,958,100 | -103,018 | 5.7249 | 1,222,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 70,061,118 | -594,892 | 5.7333 | 1,222,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 70,656,010 | -386,774 | 5.7820 | 1,222,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 71,042,784 | 54,606 | 5.8136 | 1,222,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 70,988,178 | 1,272,277 | 5.8092 | 1,222,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 69,715,901 | 521,978 | 5.7051 | 1,222,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 69,193,923 | -304 | 5.6624 | 1,222,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 69,194,227 | 171,290 | 5.6624 | 1,222,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 69,022,937 | -5,475,912 | 5.6484 | 1,222,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 74,498,849 | 4,237,073 | 6.0965 | 1,222,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 70,261,776 | -728,524 | 5.7497 | 1,222,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 70,990,300 | 162,351 | 5.8094 | 1,222,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 70,827,949 | -26,185 | 5.7961 | 1,222,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 70,854,134 | -130,125 | 5.7982 | 1,222,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 70,984,259 | -723,887 | 5.8089 | 1,222,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 71,708,146 | 246,412 | 5.8681 | 1,222,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 71,461,734 | -535,759 | 5.8479 | 1,222,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 71,997,493 | -651,710 | 5.8918 | 1,222,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 72,649,203 | -237,983 | 5.9451 | 1,222,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 72,887,186 | -233,423 | 5.9646 | 1,222,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 73,120,609 | -398,612 | 5.9837 | 1,222,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 73,519,221 | -1,865,489 | 6.0163 | 1,222,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 75,384,710 | 211,266 | 6.1690 | 1,222,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 75,173,444 | 261,550 | 6.1517 | 1,222,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 74,911,894 | 218,517 | 6.1303 | 1,222,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 74,693,377 | 935,629 | 6.1124 | 1,222,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 73,757,748 | -16,163 | 6.0358 | 1,222,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 73,773,911 | -91,624 | 6.0371 | 1,222,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 73,865,535 | 480,780 | 6.0446 | 1,222,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 73,384,755 | -486,772 | 6.0053 | 1,222,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 73,871,527 | -69,577 | 6.0451 | 1,222,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 73,941,104 | -36,027 | 6.0508 | 1,222,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 73,977,131 | -216,968 | 6.0538 | 1,222,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 74,194,099 | 353,027 | 6.0715 | 1,222,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 73,841,072 | 1,187,034 | 6.0426 | 1,222,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 72,654,038 | -8,965 | 5.9455 | 1,222,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 72,663,003 | -202,043 | 5.9462 | 1,222,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 72,865,046 | 196,864 | 5.9628 | 1,222,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 72,668,182 | -123,508 | 5.9467 | 1,222,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 72,791,690 | -557,394 | 5.9568 | 1,222,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 73,349,084 | 154,202 | 6.0024 | 1,222,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 73,194,882 | 315,814 | 5.9898 | 1,222,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 72,879,068 | -366,727 | 5.9639 | 1,222,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 73,245,795 | 233,031 | 5.9939 | 1,222,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 73,012,764 | -119,965 | 5.9749 | 1,222,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 73,132,729 | 582,486 | 5.9847 | 1,222,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 72,550,243 | 762,799 | 5.9370 | 1,222,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 71,787,444 | 19,995 | 5.8746 | 1,222,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 71,767,449 | 127,995 | 5.8730 | 1,222,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 71,639,454 | -325,325 | 5.8625 | 1,222,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 71,964,779 | 596,974 | 5.8891 | 1,222,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 71,367,805 | 326,773 | 5.8402 | 1,222,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 71,041,032 | -141,889 | 5.8135 | 1,222,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 71,182,921 | 45,639 | 5.8251 | 1,222,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 71,137,282 | -110,176 | 5.8214 | 1,222,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 71,247,458 | 262,894 | 5.8304 | 1,222,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 70,984,564 | 62,177 | 5.8089 | 1,222,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 70,922,387 | 117,403 | 5.8038 | 1,222,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 70,804,984 | -44,301 | 5.7942 | 1,222,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 70,849,285 | 65,487 | 5.7978 | 1,222,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 70,783,798 | 59,413 | 5.7925 | 1,222,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 70,724,385 | 29,905 | 5.7876 | 1,222,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 70,694,480 | -16,433 | 5.7851 | 1,222,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 70,710,913 | 145,070 | 5.7865 | 1,222,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 70,565,843 | -140,869 | 5.7746 | 1,222,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 70,706,712 | 164,723 | 5.7861 | 1,222,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 70,541,989 | -339,284 | 5.7727 | 1,222,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 70,881,273 | 183,309 | 5.8004 | 1,222,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 70,697,964 | 111,410 | 5.7854 | 1,222,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 70,586,554 | 125,327 | 5.7763 | 1,222,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 70,461,227 | -592,791 | 5.7661 | 1,222,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 71,054,018 | 894,659 | 5.8146 | 1,222,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 70,159,359 | 82,217 | 5.7414 | 1,222,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 70,077,142 | -156,488 | 5.7346 | 1,222,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 70,233,630 | -33,999 | 5.7474 | 1,222,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 70,267,629 | -33,381 | 5.7502 | 1,222,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 70,301,010 | -20,031 | 5.7529 | 1,222,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 70,321,041 | 133,463 | 5.7546 | 1,222,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 70,187,578 | -38,127 | 5.7437 | 1,222,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 70,225,705 | -56,200 | 5.7468 | 1,222,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 70,281,905 | -29,931 | 5.7514 | 1,222,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 70,311,836 | -16,398 | 5.7538 | 1,222,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 70,328,234 | 143,511 | 5.7552 | 1,222,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 70,184,723 | 155,067 | 5.7434 | 1,222,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 70,029,656 | -73,174 | 5.7307 | 1,222,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 70,102,830 | -43,622 | 5.7367 | 1,222,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 70,146,452 | 96,318 | 5.7403 | 1,222,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 70,050,134 | 27,505 | 5.7324 | 1,222,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 70,022,629 | -131,923 | 5.7302 | 1,222,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 70,154,552 | -309,919 | 5.7410 | 1,222,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 70,464,471 | 205,817 | 5.7663 | 1,222,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 70,258,654 | -173,997 | 5.7495 | 1,222,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 70,432,651 | -678,837 | 5.7637 | 1,222,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 71,111,488 | 149,550 | 5.8193 | 1,222,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 70,961,938 | 61,052 | 5.8070 | 1,222,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 70,900,886 | -57,878 | 5.8020 | 1,222,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 70,958,764 | 241,250 | 5.8068 | 1,222,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 70,717,514 | -190,926 | 5.7870 | 1,222,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 70,908,440 | -182,705 | 5.8027 | 1,222,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 71,091,145 | 621,154 | 5.8176 | 1,222,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 70,469,991 | -291,531 | 5.7668 | 1,222,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 70,761,522 | 18,944 | 5.7906 | 1,222,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 70,742,578 | 148,481 | 5.7891 | 1,222,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 70,594,097 | 352,252 | 5.7769 | 1,222,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 70,241,845 | -94,141 | 5.7481 | 1,222,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 70,335,986 | -200,609 | 5.7558 | 1,222,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 70,536,595 | -90,158 | 5.7722 | 1,222,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 70,626,753 | 302,856 | 5.7796 | 1,222,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 70,323,897 | 108,233 | 5.7548 | 1,222,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 70,215,664 | -66,682 | 5.7460 | 1,222,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 70,282,346 | -1,825,124 | 5.7514 | 1,222,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 72,107,470 | -6,265,823 | 5.9008 | 1,222,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 78,373,293 | 302,309 | 6.4135 | 1,222,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 78,070,984 | 402,054 | 6.3888 | 1,222,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 77,668,930 | -121,019 | 6.3559 | 1,222,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 77,789,949 | 6,038,713 | 6.3658 | 1,222,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 71,751,236 | 403,964 | 5.8716 | 1,222,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 71,347,272 | 41,486 | 5.8386 | 1,222,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 71,305,786 | 43,526 | 5.8352 | 1,222,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 71,262,260 | -455,804 | 5.8316 | 1,222,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 71,718,064 | -325,138 | 5.8689 | 1,222,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 72,043,202 | 275,354 | 5.8955 | 1,222,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 71,767,848 | -721,000 | 5.8730 | 1,222,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 72,488,848 | 171,637 | 5.9320 | 1,222,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 72,317,211 | 294,702 | 5.9179 | 1,222,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 72,022,509 | -122,313 | 5.8938 | 1,222,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 72,144,822 | -289,640 | 5.9038 | 1,222,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 72,434,462 | -550,366 | 5.9275 | 1,222,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 72,984,828 | -206,285 | 5.9726 | 1,222,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 73,191,113 | -344,469 | 5.9895 | 1,222,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 73,535,582 | 1,559,285 | 6.0176 | 1,222,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 71,976,297 | -739,078 | 5.8900 | 1,222,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 72,715,375 | 1,403,908 | 5.9505 | 1,222,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 71,311,467 | -221,634 | 5.8356 | 1,222,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 71,533,101 | -1,126,032 | 5.8538 | 1,222,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 72,659,133 | 1,434,035 | 5.9459 | 1,222,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 71,225,098 | 315,937 | 5.8286 | 1,222,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 70,909,161 | 419,957 | 5.8027 | 1,222,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 70,489,204 | 183,779 | 5.7683 | 1,222,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 70,305,425 | 42,936 | 5.7533 | 1,222,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 70,262,489 | -145,355 | 5.7498 | 1,222,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 70,407,844 | 149,102 | 5.7617 | 1,222,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 70,258,742 | -214,000 | 5.7495 | 1,222,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 70,472,742 | -222,629 | 5.7670 | 1,222,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 70,695,371 | -887,422 | 5.7852 | 1,222,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 71,582,793 | -2,344,830 | 5.8578 | 1,222,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 73,927,623 | -61,785 | 6.0497 | 1,222,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 73,989,408 | -15,637 | 6.0548 | 1,222,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 74,005,045 | 377,112 | 6.0561 | 1,222,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 73,627,933 | -7,982 | 6.0252 | 1,222,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 73,635,915 | 1,729,241 | 6.0259 | 1,222,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 71,906,674 | 299,291 | 5.8843 | 1,222,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 71,607,383 | -42,664 | 5.8599 | 1,222,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 71,650,047 | 94,831 | 5.8633 | 1,222,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 71,555,216 | 41,286 | 5.8556 | 1,222,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 71,513,930 | -196,719 | 5.8522 | 1,222,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 71,710,649 | 353,161 | 5.8683 | 1,222,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 71,357,488 | 104,057 | 5.8394 | 1,222,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 71,253,431 | -65,996 | 5.8309 | 1,222,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 71,319,427 | 226,035 | 5.8363 | 1,222,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 71,093,392 | 73,029 | 5.8178 | 1,222,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 71,020,363 | -45,159 | 5.8118 | 1,222,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 71,065,522 | -134,164 | 5.8155 | 1,222,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 71,199,686 | 378,645 | 5.8265 | 1,222,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 70,821,041 | 312,880 | 5.7955 | 1,222,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 70,508,161 | -145,936 | 5.7699 | 1,222,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 70,654,097 | -5,391 | 5.7818 | 1,222,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 70,659,488 | 189,918 | 5.7823 | 1,222,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 70,469,570 | -35,990 | 5.7667 | 1,222,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 70,505,560 | -72,838 | 5.7697 | 1,222,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 70,578,398 | 144,160 | 5.7756 | 1,222,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 70,434,238 | -168,439 | 5.7638 | 1,222,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 70,602,677 | -78,514 | 5.7776 | 1,222,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 70,681,191 | 12,325 | 5.7841 | 1,222,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 70,668,866 | 120,849 | 5.7830 | 1,222,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 70,548,017 | -441,226 | 5.7732 | 1,222,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 70,989,243 | 47,231 | 5.8093 | 1,222,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 70,942,012 | -524,400 | 5.8054 | 1,222,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 71,466,412 | -228,239 | 5.8483 | 1,222,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 71,694,651 | 227,413 | 5.8670 | 1,222,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 71,467,238 | -616,178 | 5.8484 | 1,222,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 72,083,416 | -126,880 | 5.8988 | 1,222,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 72,210,296 | 203,158 | 5.9092 | 1,222,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 72,007,138 | 1,375,936 | 5.8926 | 1,222,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 70,631,202 | 292,342 | 5.7800 | 1,222,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 70,338,860 | 711,308 | 5.7560 | 1,222,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 69,627,552 | -195,350 | 5.6978 | 1,222,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 69,822,902 | 10,575 | 5.7138 | 1,222,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 69,812,327 | 408,263 | 5.7130 | 1,222,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 69,404,064 | 296,930 | 5.6795 | 1,222,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 69,107,134 | -125,741 | 5.6552 | 1,222,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 69,232,875 | -509,038 | 5.6655 | 1,222,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 69,741,913 | -462,521 | 5.7072 | 1,222,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 70,204,434 | -380,308 | 5.7450 | 1,222,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 70,584,742 | -140,088 | 5.7762 | 1,222,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 70,724,830 | 20,415 | 5.7876 | 1,222,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 70,704,415 | -255,789 | 5.7860 | 1,222,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 70,960,204 | 524,945 | 5.8069 | 1,222,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 70,435,259 | -569,409 | 5.7639 | 1,222,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 71,004,668 | 176,140 | 5.8105 | 1,222,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 70,828,528 | -1,611,341 | 5.7961 | 1,222,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 72,439,869 | -550,084 | 5.9280 | 1,222,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 72,989,953 | -118,250 | 5.9730 | 1,222,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 73,108,203 | 563,220 | 5.9827 | 1,222,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 72,544,983 | -88,310 | 5.9366 | 1,222,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 72,633,293 | 263,313 | 5.9438 | 1,222,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 72,369,980 | 218,268 | 5.9223 | 1,222,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 72,151,712 | 231,760 | 5.9044 | 1,222,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 71,919,952 | -232,599 | 5.8854 | 1,222,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 72,152,551 | 53,969 | 5.9045 | 1,222,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 72,098,582 | 1,624,730 | 5.9000 | 1,222,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 70,473,852 | -397,495 | 5.7671 | 1,222,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 70,871,347 | 502,792 | 5.7996 | 1,222,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 70,368,555 | -234,771 | 5.7585 | 1,222,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 70,603,326 | 49,408 | 5.7777 | 1,222,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 70,553,918 | 0 | 5.7736 | 1,222,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 70,553,918 | -172,525 | 5.7736 | 1,222,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 70,726,443 | -202,245 | 5.7878 | 1,222,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 70,928,688 | -40,175 | 5.8043 | 1,222,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 70,968,863 | -105,888 | 5.8076 | 1,222,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 71,074,751 | 72,514 | 5.8163 | 1,222,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 71,002,237 | -97,570 | 5.8103 | 1,222,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 71,099,807 | -401,891 | 5.8183 | 1,222,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 71,501,698 | 14,590 | 5.8512 | 1,222,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 71,487,108 | 674,419 | 5.8500 | 1,222,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 70,812,689 | 319,076 | 5.7948 | 1,222,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 70,493,613 | -796,895 | 5.7687 | 1,222,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 71,290,508 | 7,240 | 5.8339 | 1,222,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 71,283,268 | 49,753 | 5.8333 | 1,222,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 71,233,515 | -154,856 | 5.8293 | 1,222,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 71,388,371 | -450,933 | 5.8419 | 1,222,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 71,839,304 | -319,748 | 5.8788 | 1,222,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 72,159,052 | -378,345 | 5.9050 | 1,222,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 72,537,397 | 308,059 | 5.9360 | 1,222,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 72,229,338 | 160,881 | 5.9107 | 1,222,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 72,068,457 | 110,057 | 5.8976 | 1,222,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 71,958,400 | 0 | 5.8886 | 1,222,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 71,958,400 | -161,222 | 5.8886 | 1,222,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 72,119,622 | -24,702 | 5.9018 | 1,222,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 72,144,324 | 1,403,204 | 5.9038 | 1,222,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 70,741,120 | 0 | 5.7890 | 1,222,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 70,741,120 | -419,125 | 5.7890 | 1,222,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 71,160,245 | -211,177 | 5.8233 | 1,222,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 71,371,422 | 197,586 | 5.8405 | 1,222,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 71,173,836 | 43,481 | 5.8244 | 1,222,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 71,130,355 | -41,237 | 5.8208 | 1,222,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 71,171,592 | 41,403 | 5.8242 | 1,222,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 71,130,189 | 283,466 | 5.8208 | 1,222,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 70,846,723 | -25,372 | 5.7976 | 1,222,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 70,872,095 | 128,074 | 5.7997 | 1,222,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 70,744,021 | -243,812 | 5.7892 | 1,222,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 70,987,833 | -4,238 | 5.8092 | 1,222,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 70,992,071 | -4,440 | 5.8095 | 1,222,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 70,996,511 | 124,694 | 5.8099 | 1,222,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 70,871,817 | -723,826 | 5.7997 | 1,222,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 71,595,643 | 586,018 | 5.8589 | 1,222,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 71,009,625 | -115,965 | 5.8109 | 1,222,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 71,125,590 | 46,323 | 5.8204 | 1,222,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 71,079,267 | -8,798 | 5.8166 | 1,222,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 71,088,065 | -365,591 | 5.8174 | 1,222,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 71,453,656 | 345,548 | 5.8473 | 1,222,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 71,108,108 | -236,880 | 5.8190 | 1,222,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 71,344,988 | -611,267 | 5.8384 | 1,222,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 71,956,255 | 982,212 | 5.8884 | 1,222,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 70,974,043 | 37,014 | 5.8080 | 1,222,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 70,937,029 | 410,054 | 5.8050 | 1,222,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 70,526,975 | 59,567 | 5.7714 | 1,222,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 70,467,408 | -784,456 | 5.7666 | 1,222,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 71,251,864 | -368,001 | 5.8308 | 1,222,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 71,619,865 | -503,120 | 5.8609 | 1,222,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 72,122,985 | 333,933 | 5.9020 | 1,222,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 71,789,052 | 280,746 | 5.8747 | 1,222,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 71,508,306 | -89,119 | 5.8517 | 1,222,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 71,597,425 | -117,538 | 5.8590 | 1,222,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 71,714,963 | 672,458 | 5.8687 | 1,222,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 71,042,505 | 298,898 | 5.8136 | 1,222,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 70,743,607 | -362,125 | 5.7892 | 1,222,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 71,105,732 | 254,148 | 5.8188 | 1,222,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 70,851,584 | -507,084 | 5.7980 | 1,222,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 71,358,668 | 1,936,369 | 5.8395 | 1,222,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 69,422,299 | 817,010 | 5.6810 | 1,222,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 68,605,289 | 219,137 | 5.6142 | 1,222,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 68,386,152 | -58,655 | 5.5962 | 1,222,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 68,444,807 | -288,440 | 5.6010 | 1,222,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 68,733,247 | 617,717 | 5.6247 | 1,222,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 68,115,530 | -663,007 | 5.5741 | 1,222,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 68,778,537 | 408,166 | 5.6284 | 1,222,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 68,370,371 | 1,485,246 | 5.5950 | 1,222,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 66,885,125 | 559,450 | 5.4734 | 1,222,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 66,325,675 | -5,807 | 5.4276 | 1,222,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 66,331,482 | 210,000 | 5.4281 | 1,222,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 66,121,482 | 499,567 | 5.4109 | 1,222,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 65,621,915 | 207,691 | 5.3700 | 1,222,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 65,414,224 | -726,154 | 5.3530 | 1,222,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 66,140,378 | -159,686 | 5.4125 | 1,222,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 66,300,064 | 192,613 | 5.4255 | 1,222,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 66,107,451 | 1,263,443 | 5.4098 | 1,222,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 64,844,008 | 25,691 | 5.3064 | 1,222,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 64,818,317 | -226,414 | 5.3043 | 1,222,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 65,044,731 | -459,258 | 5.3228 | 1,222,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 65,503,989 | 231,825 | 5.3604 | 1,222,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 65,272,164 | -339,652 | 5.3414 | 1,222,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 65,611,816 | 187,935 | 5.3692 | 1,222,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 65,423,881 | 541,706 | 5.3538 | 1,222,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 64,882,175 | 2,260,126 | 5.3095 | 1,222,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 62,622,049 | 79,739 | 5.1246 | 1,222,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 62,542,310 | -152,108 | 5.1180 | 1,222,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 62,694,418 | -889,764 | 5.1305 | 1,222,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 63,584,182 | 738,480 | 5.2033 | 1,222,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 62,845,702 | 48,371 | 5.1429 | 1,222,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 62,797,331 | 178,725 | 5.1389 | 1,222,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 62,618,606 | 227,415 | 5.1243 | 1,222,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 62,391,191 | 360,000 | 5.1057 | 1,222,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 62,031,191 | -1,146,000 | 5.0762 | 1,222,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 63,177,191 | -277,213 | 5.1700 | 1,222,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 63,454,404 | 2,081,983 | 5.1927 | 1,222,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 61,372,421 | 583,433 | 5.0223 | 1,222,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 60,788,988 | 682,600 | 4.9745 | 1,222,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 60,106,388 | 297,698 | 4.9187 | 1,222,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 59,808,690 | 4,911 | 4.8943 | 1,222,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 59,803,779 | 51,028 | 4.8939 | 1,222,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 59,752,751 | 230,264 | 4.8898 | 1,222,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 59,522,487 | -131,705 | 4.8709 | 1,222,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 59,654,192 | 79,019 | 4.8817 | 1,222,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 59,575,173 | -58,721 | 4.8752 | 1,222,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 59,633,894 | -4,147 | 4.8800 | 1,222,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 59,638,041 | 138,106 | 4.8804 | 1,222,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 59,499,935 | -444,283 | 4.8691 | 1,222,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 59,944,218 | 369,000 | 4.9054 | 1,222,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 59,575,218 | 186,799 | 4.8752 | 1,222,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 59,388,419 | 9,624 | 4.8599 | 1,222,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 59,378,795 | 198,157 | 4.8591 | 1,222,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 59,180,638 | -154,038 | 4.8429 | 1,222,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 59,334,676 | -18,041 | 4.8555 | 1,222,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 59,352,717 | -195,422 | 4.8570 | 1,222,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 59,548,139 | 64,070 | 4.8730 | 1,222,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 59,484,069 | -296,591 | 4.8678 | 1,222,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 59,780,660 | -208,533 | 4.8920 | 1,222,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 59,989,193 | 1,455,469 | 4.9091 | 1,222,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 58,533,724 | -357,008 | 4.7900 | 1,222,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 58,890,732 | -82,762 | 4.8192 | 1,222,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 58,973,494 | -269,934 | 4.8260 | 1,222,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 59,243,428 | 422,870 | 4.8481 | 1,222,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 58,820,558 | -429,975 | 4.8135 | 1,222,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 59,250,533 | 202,987 | 4.8487 | 1,222,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 59,047,546 | 27,647 | 4.8320 | 1,222,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 59,019,899 | 266,009 | 4.8298 | 1,222,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 58,753,890 | -193,953 | 4.8080 | 1,222,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 58,947,843 | -425,000 | 4.8239 | 1,222,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 59,372,843 | 513,714 | 4.8587 | 1,222,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 58,859,129 | 42,409 | 4.8166 | 1,222,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 58,816,720 | -103,661 | 4.8132 | 1,222,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 58,920,381 | 167,546 | 4.8216 | 1,222,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 58,752,835 | 67,195 | 4.8079 | 1,222,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 58,685,640 | -282,929 | 4.8024 | 1,222,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 58,968,569 | -272,409 | 4.8256 | 1,222,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 59,240,978 | -64,594 | 4.8479 | 1,222,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 59,305,572 | -67,968 | 4.8532 | 1,222,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 59,373,540 | 119,732 | 4.8587 | 1,222,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 59,253,808 | 94,024 | 4.8489 | 1,222,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 59,159,784 | -48,783 | 4.8412 | 1,222,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 59,208,567 | -295,369 | 4.8452 | 1,222,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 59,503,936 | -157,531 | 4.8694 | 1,222,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 59,661,467 | 100,502 | 4.8823 | 1,222,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 59,560,965 | 576,576 | 4.8741 | 1,222,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 58,984,389 | -97,598 | 4.8269 | 1,222,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 59,081,987 | -4,207,476 | 4.8349 | 1,222,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 63,289,463 | -616,557 | 5.1792 | 1,222,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 63,906,020 | 91,883 | 5.2296 | 1,222,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 63,814,137 | 1,611,625 | 5.2221 | 1,222,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 62,202,512 | -25,270 | 5.0902 | 1,222,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 62,227,782 | 2,327,591 | 5.0923 | 1,222,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 59,900,191 | -112,040 | 4.9018 | 1,222,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 60,012,231 | -231,654 | 4.9110 | 1,222,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 60,243,885 | 38,677 | 4.9299 | 1,222,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 60,205,208 | 91,658 | 4.9268 | 1,222,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 60,113,550 | 239,458 | 4.9193 | 1,222,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 59,874,092 | -63,073 | 4.8997 | 1,222,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 59,937,165 | -133,701 | 4.9048 | 1,222,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 60,070,866 | -61,358 | 4.9158 | 1,222,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 60,132,224 | -252,237 | 4.9208 | 1,222,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 60,384,461 | -82,080 | 4.9414 | 1,222,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 60,466,541 | -735,411 | 4.9482 | 1,222,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 61,201,952 | 748,271 | 5.0083 | 1,222,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 60,453,681 | -100,612 | 4.9471 | 1,222,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 60,554,293 | 974,365 | 4.9553 | 1,222,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 59,579,928 | -931 | 4.8756 | 1,222,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 59,580,859 | 189,792 | 4.8757 | 1,222,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 59,391,067 | 2,735 | 4.8602 | 1,222,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 59,388,332 | 130,985 | 4.8599 | 1,222,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 59,257,347 | -833,663 | 4.8492 | 1,222,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 60,091,010 | -595 | 4.9174 | 1,222,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 60,091,605 | -153,192 | 4.9175 | 1,222,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 60,244,797 | -243,533 | 4.9300 | 1,222,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 60,488,330 | 587,292 | 4.9499 | 1,222,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 59,901,038 | -209,169 | 4.9019 | 1,222,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 60,110,207 | 35,820 | 4.9190 | 1,222,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 60,074,387 | -2,519 | 4.9161 | 1,222,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 60,076,906 | -191,293 | 4.9163 | 1,222,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 60,268,199 | 156,908 | 4.9319 | 1,222,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 60,111,291 | -378,978 | 4.9191 | 1,222,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 60,490,269 | -50,205 | 4.9501 | 1,222,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 60,540,474 | 273,006 | 4.9542 | 1,222,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 60,267,468 | -558,605 | 4.9319 | 1,222,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 60,826,073 | 58,094 | 4.9776 | 1,222,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 60,767,979 | 10,944 | 4.9728 | 1,222,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 60,757,035 | 84,367 | 4.9719 | 1,222,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 60,672,668 | -360,889 | 4.9650 | 1,222,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 61,033,557 | -590,407 | 4.9946 | 1,222,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 61,623,964 | 326,323 | 5.0429 | 1,222,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 61,297,641 | -629,546 | 5.0162 | 1,222,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 61,927,187 | -867,495 | 5.0677 | 1,222,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 62,794,682 | 92,391 | 5.1387 | 1,222,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 62,702,291 | 175,142 | 5.1311 | 1,222,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 62,527,149 | 80,398 | 5.1168 | 1,222,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 62,446,751 | 155,813 | 5.1102 | 1,222,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 62,290,938 | -99,145 | 5.0975 | 1,222,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 62,390,083 | -94,692 | 5.1056 | 1,222,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 62,484,775 | 68,994 | 5.1133 | 1,222,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 62,415,781 | -2,002,933 | 5.1077 | 1,222,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 64,418,714 | -560,047 | 5.2716 | 1,222,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 64,978,761 | 1,873,773 | 5.3174 | 1,222,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 63,104,988 | 168,440 | 5.1641 | 1,222,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 62,936,548 | 160,288 | 5.1503 | 1,222,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 62,776,260 | -221,262 | 5.1372 | 1,222,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 62,997,522 | -322,107 | 5.1553 | 1,222,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 63,319,629 | 295,108 | 5.1816 | 1,222,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 63,024,521 | 283,738 | 5.1575 | 1,222,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 62,740,783 | -1,037,358 | 5.1343 | 1,222,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 63,778,141 | 47,382 | 5.2192 | 1,222,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 63,730,759 | -596,044 | 5.2153 | 1,222,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 64,326,803 | -250,889 | 5.2641 | 1,222,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 64,577,692 | 11,747 | 5.2846 | 1,222,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 64,565,945 | 282,689 | 5.2836 | 1,222,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 64,283,256 | -559,087 | 5.2605 | 1,222,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 64,842,343 | -99,085 | 5.3062 | 1,222,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 64,941,428 | -106,779 | 5.3144 | 1,222,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 65,048,207 | -237,856 | 5.3231 | 1,222,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 65,286,063 | -800,798 | 5.3426 | 1,222,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 66,086,861 | -50,642 | 5.4081 | 1,222,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 66,137,503 | -31,703 | 5.4122 | 1,222,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 66,169,206 | 31,296 | 5.4148 | 1,222,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 66,137,910 | -277,190 | 5.4123 | 1,222,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 66,415,100 | 117,182 | 5.4350 | 1,222,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 66,297,918 | -462,206 | 5.4254 | 1,222,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 66,760,124 | 911,753 | 5.4632 | 1,222,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 65,848,371 | 66,675 | 5.3886 | 1,222,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 65,781,696 | -1,587,576 | 5.3831 | 1,222,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 67,369,272 | -425,551 | 5.5130 | 1,222,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 67,794,823 | 526,843 | 5.5479 | 1,222,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 67,267,980 | 122,108 | 5.5047 | 1,222,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 67,145,872 | 155,301 | 5.4948 | 1,222,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 66,990,571 | 822,335 | 5.4820 | 1,222,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 66,168,236 | -254,316 | 5.4147 | 1,222,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 66,422,552 | 0 | 5.4356 | 1,222,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 66,422,552 | 476,322 | 5.4356 | 1,222,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 65,946,230 | 483,190 | 5.3966 | 1,222,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 65,463,040 | -765,271 | 5.3570 | 1,222,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 66,228,311 | -1,974,304 | 5.4197 | 1,222,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 68,202,615 | -263,450 | 5.5812 | 1,222,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 68,466,065 | 1,046,467 | 5.6028 | 1,222,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 67,419,598 | 1,004,045 | 5.5172 | 1,222,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 66,415,553 | 212,681 | 5.4350 | 1,222,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 66,202,872 | 19,546 | 5.4176 | 1,222,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 66,183,326 | -250,994 | 5.4160 | 1,222,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 66,434,320 | -287,438 | 5.4365 | 1,222,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 66,721,758 | -318,342 | 5.4600 | 1,222,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 67,040,100 | -1,052,251 | 5.4861 | 1,222,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 68,092,351 | 1,207,042 | 5.5722 | 1,222,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 66,885,309 | 652,764 | 5.4734 | 1,222,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 66,232,545 | 78,887 | 5.4200 | 1,222,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 66,153,658 | -132,194 | 5.4136 | 1,222,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 66,285,852 | -778,847 | 5.4244 | 1,222,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 67,064,699 | -1,121,637 | 5.4881 | 1,222,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 68,186,336 | 1,825,794 | 5.5799 | 1,222,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 66,360,542 | -140,631 | 5.4305 | 1,222,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 66,501,173 | -814,032 | 5.4420 | 1,222,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 67,315,205 | -181,785 | 5.5086 | 1,222,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 67,496,990 | -1,226,534 | 5.5235 | 1,222,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 68,723,524 | 407,769 | 5.6239 | 1,222,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 68,315,755 | 495,353 | 5.5905 | 1,222,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 67,820,402 | 268,576 | 5.5500 | 1,222,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 67,551,826 | 190,018 | 5.5280 | 1,222,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 67,361,808 | 0 | 5.5124 | 1,222,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 67,361,808 | -824,135 | 5.5124 | 1,222,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 68,185,943 | -312,918 | 5.5799 | 1,222,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 68,498,861 | 212,847 | 5.6055 | 1,222,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 68,286,014 | 0 | 5.5881 | 1,222,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 68,286,014 | -775,637 | 5.5881 | 1,222,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 69,061,651 | 961,625 | 5.6515 | 1,222,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 68,100,026 | 256,130 | 5.5728 | 1,222,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 67,843,896 | -1,349,128 | 5.5519 | 1,222,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 69,193,024 | -162,201 | 5.6623 | 1,222,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 69,355,225 | 1,134,966 | 5.6756 | 1,222,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 68,220,259 | -1,287,866 | 5.5827 | 1,222,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 69,508,125 | -373,096 | 5.6881 | 1,222,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 69,881,221 | 2,213,207 | 5.7186 | 1,222,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 67,668,014 | -1,205,533 | 5.5375 | 1,222,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 68,873,547 | -459,811 | 5.6361 | 1,222,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 69,333,358 | 412,264 | 5.6738 | 1,222,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 68,921,094 | 73,020 | 5.6400 | 1,222,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 68,848,074 | -2,646,338 | 5.6340 | 1,222,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 71,494,412 | 248,715 | 5.8506 | 1,222,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 71,245,697 | 1,938,199 | 5.8303 | 1,222,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 69,307,498 | 505,578 | 5.6716 | 1,222,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 68,801,920 | 457,584 | 5.6303 | 1,222,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 68,344,336 | -734,231 | 5.5928 | 1,222,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 69,078,567 | 519,138 | 5.6529 | 1,222,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 68,559,429 | -278,572 | 5.6104 | 1,222,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 68,838,001 | -77,266 | 5.6332 | 1,222,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 68,915,267 | -272,217 | 5.6395 | 1,222,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 69,187,484 | -891,013 | 5.6618 | 1,222,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 70,078,497 | 80,169 | 5.7347 | 1,222,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 69,998,328 | -277,295 | 5.7282 | 1,222,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 70,275,623 | 867,679 | 5.7509 | 1,222,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 69,407,944 | 270,234 | 5.6799 | 1,222,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 69,137,710 | -2,725,718 | 5.6578 | 1,222,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 71,863,428 | -152,733 | 5.8808 | 1,222,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 72,016,161 | -83,700 | 5.8933 | 1,222,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 72,099,861 | 220,119 | 5.9002 | 1,222,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 71,879,742 | 1,090,516 | 5.8821 | 1,222,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 70,789,226 | -281,920 | 5.7929 | 1,222,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 71,071,146 | -2,027,673 | 5.8160 | 1,222,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 73,098,819 | 22,293 | 5.9819 | 1,222,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 73,076,526 | 1,123,235 | 5.9801 | 1,222,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 71,953,291 | -43,182 | 5.8882 | 1,222,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 71,996,473 | 235,016 | 5.8917 | 1,222,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 71,761,457 | -413,706 | 5.8725 | 1,222,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 72,175,163 | 223,091 | 5.9063 | 1,222,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 71,952,072 | 528,899 | 5.8881 | 1,222,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 71,423,173 | 181,210 | 5.8448 | 1,222,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 71,241,963 | 227,551 | 5.8299 | 1,222,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 71,014,412 | 954,800 | 5.8113 | 1,222,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 70,059,612 | 1,518,619 | 5.7332 | 1,222,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 68,540,993 | 168,537 | 5.6089 | 1,222,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 68,372,456 | 169,455 | 5.5951 | 1,222,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 68,203,001 | -2,538,629 | 5.5813 | 1,222,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 70,741,630 | 1,529,574 | 5.7890 | 1,222,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 69,212,056 | 306,761 | 5.6638 | 1,222,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 68,905,295 | 773,487 | 5.6387 | 1,222,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 68,131,808 | 734,470 | 5.5754 | 1,222,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 67,397,338 | 60,679 | 5.5153 | 1,222,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 67,336,659 | -1,179,592 | 5.5104 | 1,222,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 68,516,251 | 764,475 | 5.6069 | 1,222,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 67,751,776 | 1,397,502 | 5.5443 | 1,222,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 66,354,274 | -334,202 | 5.4300 | 1,222,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 66,688,476 | -1,281,810 | 5.4573 | 1,222,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 67,970,286 | 423,145 | 5.5622 | 1,222,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 67,547,141 | -140,153 | 5.5276 | 1,222,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 67,687,294 | -416,245 | 5.5391 | 1,222,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 68,103,539 | 4,498,092 | 5.5731 | 1,222,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 63,605,447 | -219,044 | 5.2050 | 1,222,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 63,824,491 | 2,128,000 | 5.2230 | 1,222,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 61,696,491 | -611,100 | 5.0488 | 1,222,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 62,307,591 | 787,148 | 5.0988 | 1,222,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 61,520,443 | 142,116 | 5.0344 | 1,222,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 61,378,327 | -211,225 | 5.0228 | 1,222,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 61,589,552 | 2,410,573 | 5.0401 | 1,222,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 59,178,979 | -26,035 | 4.8428 | 1,222,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 59,205,014 | -1,517,179 | 4.8449 | 1,222,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 60,722,193 | 583,693 | 4.9691 | 1,222,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 60,138,500 | 1,973,651 | 4.9213 | 1,222,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 58,164,849 | -259,075 | 4.7598 | 1,222,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 58,423,924 | 280,981 | 4.7810 | 1,222,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 58,142,943 | 1,180,180 | 4.7580 | 1,222,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 56,962,763 | 107,488 | 4.6614 | 1,222,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 56,855,275 | -32,461 | 4.6526 | 1,222,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 56,887,736 | 190,733 | 4.6553 | 1,222,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 56,697,003 | -100,000 | 4.6397 | 1,222,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 56,797,003 | 424,920 | 4.6479 | 1,222,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 56,372,083 | 185,919 | 4.6131 | 1,222,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 56,186,164 | 592,003 | 4.5979 | 1,222,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 55,594,161 | -3,011 | 4.5494 | 1,222,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 55,597,172 | 988,107 | 4.5497 | 1,222,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 54,609,065 | -94,120 | 4.4688 | 1,222,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 54,703,185 | -414,232 | 4.4765 | 1,222,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 55,117,417 | 146,996 | 4.5104 | 1,222,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 54,970,421 | 47,398 | 4.4984 | 1,222,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 54,923,023 | 358,430 | 4.4945 | 1,222,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 54,564,593 | 87,064 | 4.4652 | 1,222,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 54,477,529 | 136,460 | 4.4581 | 1,222,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 54,341,069 | 1,048,920 | 4.4469 | 1,222,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 53,292,149 | -1,780,890 | 4.3611 | 1,222,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 55,073,039 | 589,488 | 4.5068 | 1,222,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 54,483,551 | 336,814 | 4.4586 | 1,222,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 54,146,737 | -37,879 | 4.4310 | 1,222,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 54,184,616 | 2,195,740 | 4.4341 | 1,222,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 51,988,876 | 150,447 | 4.2544 | 1,222,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 51,838,429 | -3,337,460 | 4.2421 | 1,222,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 55,175,889 | 111 | 4.5152 | 1,222,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 55,175,778 | -332,000 | 4.5152 | 1,222,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 55,507,778 | -430,000 | 4.5424 | 1,222,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 55,937,778 | -264,272 | 4.5776 | 1,222,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 56,202,050 | -549,242 | 4.5992 | 1,222,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 56,751,292 | 2,349,636 | 4.6441 | 1,222,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 54,401,656 | 211,980 | 4.4519 | 1,222,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 54,189,676 | 1,721,611 | 4.4345 | 1,222,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 52,468,065 | -1,228,948 | 4.2936 | 1,222,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 53,697,013 | -1,228,959 | 4.3942 | 1,222,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 54,925,972 | -2,114 | 4.4948 | 1,222,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 54,928,086 | 1,343,745 | 4.4949 | 1,222,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 53,584,341 | -453,987 | 4.3850 | 1,222,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 54,038,328 | -635,072 | 4.4221 | 1,222,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 54,673,400 | 1,620,820 | 4.4741 | 1,222,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 53,052,580 | -397,817 | 4.3415 | 1,222,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 53,450,397 | 904,622 | 4.3740 | 1,222,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 52,545,775 | 62,655 | 4.3000 | 1,222,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 52,483,120 | -211,072 | 4.2949 | 1,222,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 52,694,192 | -10,279,938 | 4.3121 | 1,222,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 62,974,130 | 139,905 | 5.1534 | 1,222,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 62,834,225 | -8,158 | 5.1419 | 1,222,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 62,842,383 | 8,404,977 | 5.1426 | 1,222,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 54,437,406 | -892,384 | 4.4548 | 1,222,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 55,329,790 | 435,053 | 4.5278 | 1,222,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 54,894,737 | 315,215 | 4.4922 | 1,222,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 54,579,522 | 60,305 | 4.4664 | 1,222,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 54,519,217 | -392,845 | 4.4615 | 1,222,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 54,912,062 | 1,462,699 | 4.4936 | 1,222,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 53,449,363 | 24,347 | 4.3739 | 1,222,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 53,425,016 | -296,394 | 4.3719 | 1,222,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 53,721,410 | -3,195,927 | 4.3962 | 1,222,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 56,917,337 | -72,714 | 4.6577 | 1,222,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 56,990,051 | -211,255 | 4.6637 | 1,222,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 57,201,306 | 669,662 | 4.6810 | 1,222,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 56,531,644 | 2,010,165 | 4.6262 | 1,222,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 54,521,479 | -1,670,330 | 4.4617 | 1,222,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 56,191,809 | -239,750 | 4.5983 | 1,222,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 56,431,559 | 485,730 | 4.6180 | 1,222,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 55,945,829 | 282,509 | 4.5782 | 1,222,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 55,663,320 | 448,780 | 4.5551 | 1,222,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 55,214,540 | 644,346 | 4.5184 | 1,222,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 54,570,194 | -233,340 | 4.4656 | 1,222,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 54,803,534 | 152,545 | 4.4847 | 1,222,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 54,650,989 | -748,776 | 4.4723 | 1,222,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 55,399,765 | -345,375 | 4.5335 | 1,222,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 55,745,140 | 2,101,042 | 4.5618 | 1,222,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 53,644,098 | 255,814 | 4.3899 | 1,222,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 53,388,284 | -1,729,088 | 4.3689 | 1,222,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 55,117,372 | -313,173 | 4.5104 | 1,222,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 55,430,545 | 378,765 | 4.5361 | 1,222,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 55,051,780 | -1,354,930 | 4.5051 | 1,222,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 56,406,710 | 1,829,965 | 4.6159 | 1,222,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 54,576,745 | -1,028,005 | 4.4662 | 1,222,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 55,604,750 | -4,505,696 | 4.5503 | 1,222,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 60,110,446 | 1,339,403 | 4.9190 | 1,222,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 58,771,043 | -653,554 | 4.8094 | 1,222,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 59,424,597 | -2,097,410 | 4.8629 | 1,222,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 61,522,007 | 672,132 | 5.0345 | 1,222,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 60,849,875 | 10,840 | 4.9795 | 1,222,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 60,839,035 | 3,327,228 | 4.9786 | 1,222,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 57,511,807 | 1,224,039 | 4.7064 | 1,222,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 56,287,768 | 200,667 | 4.6062 | 1,222,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 56,087,101 | 528,016 | 4.5898 | 1,222,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 55,559,085 | 360,943 | 4.5466 | 1,222,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 55,198,142 | 488,832 | 4.5170 | 1,222,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 54,709,310 | 257,549 | 4.4770 | 1,222,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 54,451,761 | 1,084,608 | 4.4560 | 1,222,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 53,367,153 | 1,208,717 | 4.3672 | 1,222,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 52,158,436 | 455,068 | 4.2683 | 1,222,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 51,703,368 | -4,130,935 | 4.2310 | 1,222,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 55,834,303 | 4,820,224 | 4.5691 | 1,222,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 51,014,079 | 272,537 | 4.1746 | 1,222,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 50,741,542 | 721,475 | 4.1523 | 1,222,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 50,020,067 | -1,946,662 | 4.0933 | 1,222,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 51,966,729 | 808,795 | 4.2526 | 1,222,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 51,157,934 | 52,584 | 4.1864 | 1,222,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 51,105,350 | 1,750,909 | 4.1821 | 1,222,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 49,354,441 | 481,740 | 4.0388 | 1,222,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 48,872,701 | 154,791 | 3.9994 | 1,222,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 48,717,910 | -66,042 | 3.9867 | 1,222,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 48,783,952 | -240,222 | 3.9921 | 1,222,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 49,024,174 | 777,828 | 4.0118 | 1,222,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 48,246,346 | -1,986 | 3.9481 | 1,222,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 48,248,332 | -373,860 | 3.9483 | 1,222,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 48,622,192 | -601,654 | 3.9789 | 1,222,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 49,223,846 | -1,107,961 | 4.0281 | 1,222,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 50,331,807 | 1,550,818 | 4.1188 | 1,222,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 48,780,989 | 683,098 | 3.9919 | 1,222,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 48,097,891 | 211,451 | 3.9360 | 1,222,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 47,886,440 | -451,446 | 3.9187 | 1,222,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 48,337,886 | -1,127,803 | 3.9556 | 1,222,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 49,465,689 | -1,475,762 | 4.0479 | 1,222,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 50,941,451 | -388,532 | 4.1687 | 1,222,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 51,329,983 | -910,074 | 4.2005 | 1,222,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 52,240,057 | 189,980 | 4.2750 | 1,222,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 52,050,077 | 179,170 | 4.2594 | 1,222,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 51,870,907 | -912,914 | 4.2448 | 1,222,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 52,783,821 | 2,195,230 | 4.3195 | 1,222,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 50,588,591 | -3,279,343 | 4.1398 | 1,222,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 53,867,934 | 3,956,722 | 4.4082 | 1,222,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 49,911,212 | -46,657 | 4.0844 | 1,222,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 49,957,869 | 764,550 | 4.0882 | 1,222,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 49,193,319 | -917,688 | 4.0256 | 1,222,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 50,111,007 | 527,947 | 4.1007 | 1,222,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 49,583,060 | 704,000 | 4.0575 | 1,222,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 48,879,060 | -189,016 | 3.9999 | 1,222,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 49,068,076 | 1,020,094 | 4.0154 | 1,222,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 48,047,982 | 502,267 | 3.9319 | 1,222,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 47,545,715 | 1,213,783 | 3.8908 | 1,222,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 46,331,932 | -493,829 | 3.7915 | 1,222,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 46,825,761 | -486,333 | 3.8319 | 1,222,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 47,312,094 | -431,110 | 3.8717 | 1,222,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 47,743,204 | 236,034 | 3.9070 | 1,222,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 47,507,170 | -592,275 | 3.8877 | 1,222,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 48,099,445 | 842,671 | 3.9361 | 1,222,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 47,256,774 | -217,898 | 3.8672 | 1,222,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 47,474,672 | -2,398,276 | 3.8850 | 1,222,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 49,872,948 | -1,401,470 | 4.0813 | 1,222,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 51,274,418 | 862,961 | 4.1959 | 1,222,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 50,411,457 | 467,090 | 4.1253 | 1,222,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 49,944,367 | 415,393 | 4.0871 | 1,222,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 49,528,974 | 1,490,700 | 4.0531 | 1,222,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 48,038,274 | -5,459,412 | 3.9311 | 1,222,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 53,497,686 | 1,571,901 | 4.3779 | 1,222,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 51,925,785 | 0 | 4.2492 | 1,222,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 51,925,785 | -868,628 | 4.2492 | 1,222,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 52,794,413 | 7,289,905 | 4.3203 | 1,222,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 45,504,508 | 443,996 | 3.7238 | 1,222,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 45,060,512 | -1,290,976 | 3.6874 | 1,222,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 46,351,488 | -6,007,608 | 3.7931 | 1,222,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 52,359,096 | -370,982 | 4.2847 | 1,222,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 52,730,078 | 1,685,819 | 4.3151 | 1,222,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 51,044,259 | -1,570,599 | 4.1771 | 1,222,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 52,614,858 | 6,922,874 | 4.3056 | 1,222,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 45,691,984 | -493,562 | 3.7391 | 1,222,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 46,185,546 | 487,305 | 3.7795 | 1,222,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 45,698,241 | 228,318 | 3.7396 | 1,222,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 45,469,923 | -55,594 | 3.7209 | 1,222,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 45,525,517 | -192,381 | 3.7255 | 1,222,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 45,717,898 | 349,455 | 3.7412 | 1,222,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 45,368,443 | -262,633 | 3.7126 | 1,222,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 45,631,076 | 0 | 3.7341 | 1,222,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 45,631,076 | 153,094 | 3.7341 | 1,222,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 45,477,982 | 753,855 | 3.7216 | 1,222,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 44,724,127 | 0 | 3.6599 | 1,222,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 44,724,127 | -177,056 | 3.6599 | 1,222,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 44,901,183 | 20,032 | 3.6744 | 1,222,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 44,881,151 | -620,000 | 3.6728 | 1,222,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 45,501,151 | 425,775 | 3.7235 | 1,222,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 45,075,376 | -770,856 | 3.6887 | 1,222,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 45,846,232 | -343,709 | 3.7517 | 1,222,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 46,189,941 | 600,175 | 3.7799 | 1,222,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 45,589,766 | -322,476 | 3.7308 | 1,222,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 45,912,242 | 616,687 | 3.7571 | 1,222,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 45,295,555 | -277,508 | 3.7067 | 1,222,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 45,573,063 | 154,252 | 3.7294 | 1,222,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 45,418,811 | 422,087 | 3.7168 | 1,222,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 44,996,724 | 12,520 | 3.6822 | 1,222,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 44,984,204 | 178,219 | 3.6812 | 1,222,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 44,805,985 | 71,485 | 3.6666 | 1,222,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 44,734,500 | -1,021,210 | 3.6608 | 1,222,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 45,755,710 | -398,141 | 3.7443 | 1,222,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 46,153,851 | -1,529,792 | 3.7769 | 1,222,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 47,683,643 | 1,774,100 | 3.9021 | 1,222,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 45,909,543 | 121,070 | 3.7569 | 1,222,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 45,788,473 | 592,185 | 3.7470 | 1,222,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 45,196,288 | 195,180 | 3.6986 | 1,222,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 45,001,108 | -201,742 | 3.6826 | 1,222,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 45,202,850 | -1,267,605 | 3.6991 | 1,222,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 46,470,455 | 7,445 | 3.8028 | 1,222,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 46,463,010 | 126,919 | 3.8022 | 1,222,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 46,336,091 | 174,399 | 3.7918 | 1,222,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 46,161,692 | 686,281 | 3.7776 | 1,222,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 45,475,411 | 199,921 | 3.7214 | 1,222,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 45,275,490 | -1,396,086 | 3.7050 | 1,222,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 46,671,576 | 517,720 | 3.8193 | 1,222,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 46,153,856 | 3,997 | 3.7769 | 1,222,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 46,149,859 | 277,324 | 3.7766 | 1,222,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 45,872,535 | -90,275 | 3.7539 | 1,222,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 45,962,810 | 655,227 | 3.7613 | 1,222,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 45,307,583 | -58,000 | 3.7077 | 1,222,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 45,365,583 | -2,140 | 3.7124 | 1,222,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 45,367,723 | 148,848 | 3.7126 | 1,222,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 45,218,875 | -190,000 | 3.7004 | 1,222,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 45,408,875 | 209,882 | 3.7159 | 1,222,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 45,198,993 | -470,599 | 3.6988 | 1,222,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 45,669,592 | -728,809 | 3.7373 | 1,222,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 46,398,401 | 273,544 | 3.7969 | 1,222,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 46,124,857 | 828,000 | 3.7745 | 1,222,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 45,296,857 | -29,764 | 3.7068 | 1,222,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 45,326,621 | -30,873 | 3.7092 | 1,222,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 45,357,494 | 5,393 | 3.7117 | 1,222,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 45,352,101 | -154,664 | 3.7113 | 1,222,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 45,506,765 | 198,000 | 3.7240 | 1,222,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 45,308,765 | -119,759 | 3.7078 | 1,222,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 45,428,524 | 424,547 | 3.7176 | 1,222,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 45,003,977 | -12,864 | 3.6828 | 1,222,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 45,016,841 | 310,601 | 3.6839 | 1,222,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 44,706,240 | -338,460 | 3.6584 | 1,222,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 45,044,700 | 11,974 | 3.6861 | 1,222,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 45,032,726 | -154,592 | 3.6852 | 1,222,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 45,187,318 | 505,385 | 3.6978 | 1,222,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 44,681,933 | 587,941 | 3.6565 | 1,222,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 44,093,992 | -514,296 | 3.6083 | 1,222,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 44,608,288 | -635,313 | 3.6504 | 1,222,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 45,243,601 | 877,317 | 3.7024 | 1,222,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 44,366,284 | 2,532,000 | 3.6306 | 1,222,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 41,834,284 | 506,084 | 3.4234 | 1,222,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 41,328,200 | -2,899,626 | 3.3820 | 1,222,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 44,227,826 | 95,919 | 3.6193 | 1,222,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 44,131,907 | -278,339 | 3.6114 | 1,222,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 44,410,246 | 122,903 | 3.6342 | 1,222,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 44,287,343 | -208,000 | 3.6242 | 1,222,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 44,495,343 | 68,909 | 3.6412 | 1,222,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 44,426,434 | -228,169 | 3.6356 | 1,222,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 44,654,603 | 168,537 | 3.6542 | 1,222,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 44,486,066 | -206,521 | 3.6404 | 1,222,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 44,692,587 | 561,785 | 3.6573 | 1,222,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 44,130,802 | -652,767 | 3.6114 | 1,222,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 44,783,569 | 225,665 | 3.6648 | 1,222,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 44,557,904 | 216,000 | 3.6463 | 1,222,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 44,341,904 | 290,000 | 3.6286 | 1,222,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 44,051,904 | -17,705 | 3.6049 | 1,222,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 44,069,609 | -1,242,949 | 3.6064 | 1,222,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 45,312,558 | 51,305 | 3.7081 | 1,222,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 45,261,253 | 158,838 | 3.7039 | 1,222,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 45,102,415 | -395,582 | 3.6909 | 1,222,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 45,497,997 | -355,925 | 3.7232 | 1,222,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 45,853,922 | -766,120 | 3.7524 | 1,222,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 46,620,042 | 1,391,818 | 3.8151 | 1,222,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 45,228,224 | -968,520 | 3.7012 | 1,222,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 46,196,744 | -314,000 | 3.7804 | 1,222,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 46,510,744 | 25,879 | 3.8061 | 1,222,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 46,484,865 | -54,443 | 3.8040 | 1,222,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 46,539,308 | 315,782 | 3.8085 | 1,222,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 46,223,526 | 1,598,221 | 3.7826 | 1,222,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 44,625,305 | -257,294 | 3.6518 | 1,222,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 44,882,599 | 240,388 | 3.6729 | 1,222,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 44,642,211 | -362,543 | 3.6532 | 1,222,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 45,004,754 | -106,385 | 3.6829 | 1,222,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 45,111,139 | -547,691 | 3.6916 | 1,222,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 45,658,830 | 19,695 | 3.7364 | 1,222,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 45,639,135 | 311,187 | 3.7348 | 1,222,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 45,327,948 | 279,239 | 3.7093 | 1,222,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 45,048,709 | -215,311 | 3.6865 | 1,222,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 45,264,020 | -367,532 | 3.7041 | 1,222,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 45,631,552 | -2,418,753 | 3.7342 | 1,222,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 48,050,305 | -416,630 | 3.9321 | 1,222,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 48,466,935 | 3,893,436 | 3.9662 | 1,222,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 44,573,499 | 195,306 | 3.6476 | 1,222,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 44,378,193 | 885,828 | 3.6316 | 1,222,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 43,492,365 | -140,730 | 3.5591 | 1,222,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 43,633,095 | 237,950 | 3.5706 | 1,222,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 43,395,145 | 12,884 | 3.5512 | 1,222,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 43,382,261 | -1,223,176 | 3.5501 | 1,222,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 44,605,437 | 887,606 | 3.6502 | 1,222,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 43,717,831 | -102,220 | 3.5776 | 1,222,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 43,820,051 | -260,006 | 3.5859 | 1,222,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 44,080,057 | 988,003 | 3.6072 | 1,222,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 43,092,054 | -753,318 | 3.5264 | 1,222,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 43,845,372 | 14,380 | 3.5880 | 1,222,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 43,830,992 | 546,356 | 3.5868 | 1,222,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 43,284,636 | 74,000 | 3.5421 | 1,222,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 43,210,636 | -90,000 | 3.5361 | 1,222,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 43,300,636 | -125,837 | 3.5434 | 1,222,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 43,426,473 | 654,516 | 3.5537 | 1,222,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 42,771,957 | -597,625 | 3.5002 | 1,222,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 43,369,582 | 307,165 | 3.5491 | 1,222,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 43,062,417 | -3,050,068 | 3.5239 | 1,222,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 46,112,485 | -13,334,505 | 3.7735 | 1,222,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 59,446,990 | 430,188 | 4.8647 | 1,222,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 59,016,802 | 661,481 | 4.8295 | 1,222,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 58,355,321 | 4,426,300 | 4.7754 | 1,222,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 53,929,021 | 515,120 | 4.4132 | 1,222,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 53,413,901 | 7,542,713 | 4.3710 | 1,222,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 45,871,188 | 2,003,394 | 3.7538 | 1,222,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 43,867,794 | -174,048 | 3.5898 | 1,222,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 44,041,842 | -159,506 | 3.6041 | 1,222,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 44,201,348 | 54,194 | 3.6171 | 1,222,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 44,147,154 | 444,203 | 3.6127 | 1,222,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 43,702,951 | -210,769 | 3.5763 | 1,222,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 43,913,720 | -405,248 | 3.5936 | 1,222,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 44,318,968 | 105,036 | 3.6268 | 1,222,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 44,213,932 | -326,955 | 3.6182 | 1,222,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 44,540,887 | 173,082 | 3.6449 | 1,222,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 44,367,805 | -332,194 | 3.6308 | 1,222,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 44,699,999 | -2,184,041 | 3.6579 | 1,222,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 46,884,040 | -640,413 | 3.8367 | 1,222,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 47,524,453 | 2,987,851 | 3.8891 | 1,222,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 44,536,602 | 9,400 | 3.6446 | 1,222,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 44,527,202 | 72,104 | 3.6438 | 1,222,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 44,455,098 | -623,075 | 3.6379 | 1,222,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 45,078,173 | 1,265,355 | 3.6889 | 1,222,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 43,812,818 | -1,323,707 | 3.5853 | 1,222,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 45,136,525 | 1,832,084 | 3.6937 | 1,222,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 43,304,441 | 554,055 | 3.5437 | 1,222,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 42,750,386 | -562,744 | 3.4984 | 1,222,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 43,313,130 | 582,663 | 3.5444 | 1,222,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 42,730,467 | 316,847 | 3.4968 | 1,222,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 42,413,620 | -539,000 | 3.4708 | 1,222,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 42,952,620 | -649,551 | 3.5149 | 1,222,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 43,602,171 | 636,119 | 3.5681 | 1,222,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 42,966,052 | 286,122 | 3.5160 | 1,222,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 42,679,930 | -486,793 | 3.4926 | 1,222,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 43,166,723 | 63,591 | 3.5325 | 1,222,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 43,103,132 | -243,000 | 3.5273 | 1,222,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 43,346,132 | 39,247 | 3.5471 | 1,222,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 43,306,885 | -327,570 | 3.5439 | 1,222,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 43,634,455 | -77,203 | 3.5707 | 1,222,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 43,711,658 | -45,646 | 3.5771 | 1,222,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 43,757,304 | -541,061 | 3.5808 | 1,222,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 44,298,365 | 437,077 | 3.6251 | 1,222,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 43,861,288 | 266,000 | 3.5893 | 1,222,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 43,595,288 | -238,627 | 3.5675 | 1,222,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 43,833,915 | -890,257 | 3.5871 | 1,222,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 44,724,172 | -75,451 | 3.6599 | 1,222,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 44,799,623 | -457,998 | 3.6661 | 1,222,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 45,257,621 | -729,491 | 3.7036 | 1,222,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 45,987,112 | -393,535 | 3.7633 | 1,222,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 46,380,647 | 17,529 | 3.7955 | 1,222,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 46,363,118 | -42,008 | 3.7940 | 1,222,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 46,405,126 | -904,000 | 3.7975 | 1,222,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 47,309,126 | 819,594 | 3.8715 | 1,222,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 46,489,532 | 17,680 | 3.8044 | 1,222,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 46,471,852 | 314,326 | 3.8029 | 1,222,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 46,157,526 | -77,200 | 3.7772 | 1,222,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 46,234,726 | -219,843 | 3.7835 | 1,222,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 46,454,569 | 400,334 | 3.8015 | 1,222,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 46,054,235 | -351,600 | 3.7688 | 1,222,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 46,405,835 | -438,640 | 3.7975 | 1,222,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 46,844,475 | 38,069 | 3.8334 | 1,222,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 46,806,406 | -213,614 | 3.8303 | 1,222,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 47,020,020 | 135,883 | 3.8478 | 1,222,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 46,884,137 | 75,838 | 3.8367 | 1,222,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 46,808,299 | -267,582 | 3.8305 | 1,222,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 47,075,881 | -303,881 | 3.8524 | 1,222,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 47,379,762 | -178,000 | 3.8772 | 1,222,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 47,557,762 | 364,769 | 3.8918 | 1,222,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 47,192,993 | 27,656 | 3.8619 | 1,222,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 47,165,337 | -527,936 | 3.8597 | 1,222,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 47,693,273 | 270,641 | 3.9029 | 1,222,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 47,422,632 | -271,930 | 3.8807 | 1,222,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 47,694,562 | -827,292 | 3.9030 | 1,222,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 48,521,854 | -148,299 | 3.9707 | 1,222,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 48,670,153 | 557,085 | 3.9828 | 1,222,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 48,113,068 | 90,786 | 3.9372 | 1,222,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 48,022,282 | -1,313,991 | 3.9298 | 1,222,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 49,336,273 | 1,922,500 | 4.0373 | 1,222,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 47,413,773 | -243,334 | 3.8800 | 1,222,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 47,657,107 | 696,637 | 3.8999 | 1,222,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 46,960,470 | 864,664 | 3.8429 | 1,222,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 46,095,806 | -574,085 | 3.7722 | 1,222,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 46,669,891 | -46,865 | 3.8191 | 1,222,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 46,716,756 | 67,223 | 3.8230 | 1,222,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 46,649,533 | -190,286 | 3.8175 | 1,222,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 46,839,819 | 672,415 | 3.8330 | 1,222,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 46,167,404 | -703,037 | 3.7780 | 1,222,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 46,870,441 | 412,998 | 3.8356 | 1,222,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 46,457,443 | -115,924 | 3.8018 | 1,222,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 46,573,367 | -249,237 | 3.8112 | 1,222,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 46,822,604 | -144,037 | 3.8316 | 1,222,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 46,966,641 | 673,374 | 3.8434 | 1,222,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 46,293,267 | 21,931 | 3.7883 | 1,222,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 46,271,336 | 0 | 3.7865 | 1,222,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 46,271,336 | 36,541 | 3.7865 | 1,222,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 46,234,795 | -201,240 | 3.7835 | 1,222,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 46,436,035 | 141,639 | 3.8000 | 1,222,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 46,294,396 | 67,222 | 3.7884 | 1,222,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 46,227,174 | 255,998 | 3.7829 | 1,222,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 45,971,176 | -1,689,522 | 3.7620 | 1,222,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 47,660,698 | 91,280 | 3.9002 | 1,222,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 47,569,418 | -150,514 | 3.8928 | 1,222,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 47,719,932 | -676,872 | 3.9051 | 1,222,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 48,396,804 | 280,373 | 3.9605 | 1,222,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 48,116,431 | 65,735 | 3.9375 | 1,222,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 48,050,696 | -114,336 | 3.9321 | 1,222,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 48,165,032 | -443,399 | 3.9415 | 1,222,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 48,608,431 | -186,836 | 3.9778 | 1,222,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 48,795,267 | -3,347,886 | 3.9931 | 1,222,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 52,143,153 | 2,392,886 | 4.2670 | 1,222,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 49,750,267 | -145,699 | 4.0712 | 1,222,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 49,895,966 | 1,308,800 | 4.0831 | 1,222,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 48,587,166 | 474,000 | 3.9760 | 1,222,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 48,113,166 | -527,030 | 3.9372 | 1,222,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 48,640,196 | 621,245 | 3.9804 | 1,222,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 48,018,951 | -374,513 | 3.9295 | 1,222,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 48,393,464 | 173,234 | 3.9602 | 1,222,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 48,220,230 | 0 | 3.9460 | 1,222,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 48,220,230 | -1,654,175 | 3.9460 | 1,222,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 49,874,405 | 1,743,273 | 4.0814 | 1,222,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 48,131,132 | 0 | 3.9387 | 1,222,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 48,131,132 | 90,600 | 3.9387 | 1,222,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 48,040,532 | 112,308 | 3.9313 | 1,222,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 47,928,224 | -252,400 | 3.9221 | 1,222,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 48,180,624 | 171,648 | 3.9428 | 1,222,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 48,008,976 | 1,178,188 | 3.9287 | 1,222,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 46,830,788 | -806,330 | 3.8323 | 1,222,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 47,637,118 | -219,891 | 3.8983 | 1,222,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 47,857,009 | 1,025,524 | 3.9163 | 1,222,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 46,831,485 | -137,500 | 3.8324 | 1,222,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 46,968,985 | 640,472 | 3.8436 | 1,222,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 46,328,513 | -15,730 | 3.7912 | 1,222,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 46,344,243 | 229,563 | 3.7925 | 1,222,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 46,114,680 | -919,000 | 3.7737 | 1,222,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 47,033,680 | -403,430 | 3.8489 | 1,222,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 47,437,110 | 890,769 | 3.8819 | 1,222,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 46,546,341 | -2,931,579 | 3.8090 | 1,222,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 49,477,920 | 53,991 | 4.0489 | 1,222,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 49,423,929 | 1,499,285 | 4.0445 | 1,222,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 47,924,644 | 769,053 | 3.9218 | 1,222,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 47,155,591 | -169,315 | 3.8589 | 1,222,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 47,324,906 | 53,429 | 3.8727 | 1,222,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 47,271,477 | 223,607 | 3.8684 | 1,222,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 47,047,870 | -789,888 | 3.8501 | 1,222,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 47,837,758 | -88,527 | 3.9147 | 1,222,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 47,926,285 | -3,160,325 | 3.9220 | 1,222,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 51,086,610 | 3,752,193 | 4.1806 | 1,222,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 47,334,417 | 357,978 | 3.8735 | 1,222,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 46,976,439 | -306,100 | 3.8442 | 1,222,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 47,282,539 | -809,554 | 3.8693 | 1,222,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 48,092,093 | 108,000 | 3.9355 | 1,222,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 47,984,093 | -237,408 | 3.9267 | 1,222,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 48,221,501 | -756,000 | 3.9461 | 1,222,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 48,977,501 | 201,976 | 4.0080 | 1,222,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 48,775,525 | 1,306,642 | 3.9915 | 1,222,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 47,468,883 | -2,274,000 | 3.8845 | 1,222,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 49,742,883 | 826,012 | 4.0706 | 1,222,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 48,916,871 | 840,926 | 4.0030 | 1,222,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 48,075,945 | -355,765 | 3.9342 | 1,222,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 48,431,710 | -722,534 | 3.9633 | 1,222,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 49,154,244 | 550,933 | 4.0224 | 1,222,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 48,603,311 | -538,050 | 3.9774 | 1,222,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 49,141,361 | -229,589 | 4.0214 | 1,222,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 49,370,950 | -384,604 | 4.0402 | 1,222,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 49,755,554 | 855,833 | 4.0716 | 1,222,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 48,899,721 | -88,172 | 4.0016 | 1,222,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 48,987,893 | -402,995 | 4.0088 | 1,222,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 49,390,888 | -107,368 | 4.0418 | 1,222,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 49,498,256 | 77,616 | 4.0506 | 1,222,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 49,420,640 | -1,773,073 | 4.0442 | 1,222,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 51,193,713 | -841,900 | 4.1893 | 1,222,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 52,035,613 | 337,440 | 4.2582 | 1,222,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 51,698,173 | -410,940 | 4.2306 | 1,222,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 52,109,113 | 257,735 | 4.2642 | 1,222,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 51,851,378 | 129,430 | 4.2432 | 1,222,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 51,721,948 | -450,746 | 4.2326 | 1,222,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 52,172,694 | -344,017 | 4.2695 | 1,222,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 52,516,711 | -743,500 | 4.2976 | 1,222,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 53,260,211 | 757,422 | 4.3584 | 1,222,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 52,502,789 | 1,129,930 | 4.2965 | 1,222,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 51,372,859 | -1,535,228 | 4.2040 | 1,222,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 52,908,087 | -216,247 | 4.3296 | 1,222,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 53,124,334 | 60,000 | 4.3473 | 1,222,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 53,064,334 | 332,920 | 4.3424 | 1,222,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 52,731,414 | 495,634 | 4.3152 | 1,222,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 52,235,780 | 507,472 | 4.2746 | 1,222,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 51,728,308 | -248,159 | 4.2331 | 1,222,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 51,976,467 | 1,073,020 | 4.2534 | 1,222,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 50,903,447 | 204,787 | 4.1656 | 1,222,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 50,698,660 | -31,540 | 4.1488 | 1,222,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 50,730,200 | 109,754 | 4.1514 | 1,222,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 50,620,446 | -434,597 | 4.1424 | 1,222,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 51,055,043 | -410,761 | 4.1780 | 1,222,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 51,465,804 | -804,730 | 4.2116 | 1,222,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 52,270,534 | -1,032,813 | 4.2775 | 1,222,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 53,303,347 | -251,586 | 4.3620 | 1,222,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 53,554,933 | -435,538 | 4.3826 | 1,222,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 53,990,471 | 551,579 | 4.4182 | 1,222,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 53,438,892 | -429,093 | 4.3731 | 1,222,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 53,867,985 | -61,705 | 4.4082 | 1,222,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 53,929,690 | 762,388 | 4.4132 | 1,222,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 53,167,302 | 92,424 | 4.3508 | 1,222,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 53,074,878 | 327,237 | 4.3433 | 1,222,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 52,747,641 | -415,232 | 4.3165 | 1,222,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 53,162,873 | 195,140 | 4.3505 | 1,222,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 52,967,733 | 200,558 | 4.3345 | 1,222,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 52,767,175 | -165,502 | 4.3181 | 1,222,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 52,932,677 | -106,000 | 4.3316 | 1,222,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 53,038,677 | -88,409 | 4.3403 | 1,222,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 53,127,086 | -107,134 | 4.3476 | 1,222,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 53,234,220 | 58,471 | 4.3563 | 1,222,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 53,175,749 | 270,660 | 4.3515 | 1,222,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 52,905,089 | 332,001 | 4.3294 | 1,222,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 52,573,088 | -80,499 | 4.3022 | 1,222,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 52,653,587 | -119,000 | 4.3088 | 1,222,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 52,772,587 | 88,699 | 4.3185 | 1,222,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 52,683,888 | -187,436 | 4.3113 | 1,222,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 52,871,324 | -664,636 | 4.3266 | 1,222,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 53,535,960 | -17,218 | 4.3810 | 1,222,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 53,553,178 | -774,599 | 4.3824 | 1,222,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 54,327,777 | 829,022 | 4.4458 | 1,222,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 53,498,755 | -108,278 | 4.3780 | 1,222,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 53,607,033 | -540,000 | 4.3868 | 1,222,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 54,147,033 | 180,832 | 4.4310 | 1,222,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 53,966,201 | -672,903 | 4.4162 | 1,222,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 54,639,104 | -229,898 | 4.4713 | 1,222,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 54,869,002 | 76,842 | 4.4901 | 1,222,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 54,792,160 | 1,751,209 | 4.4838 | 1,222,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 53,040,951 | -444,228 | 4.3405 | 1,222,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 53,485,179 | 715,045 | 4.3769 | 1,222,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 52,770,134 | -161,393 | 4.3183 | 1,222,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 52,931,527 | 148,045 | 4.3315 | 1,222,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 52,783,482 | 295,218 | 4.3194 | 1,222,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 52,488,264 | -9,323 | 4.2953 | 1,222,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 52,497,587 | -617,197 | 4.2960 | 1,222,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 53,114,784 | 80,070 | 4.3465 | 1,222,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 53,034,714 | -512,853 | 4.3400 | 1,222,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 53,547,567 | 642,892 | 4.3820 | 1,222,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 52,904,675 | 499,782 | 4.3294 | 1,222,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 52,404,893 | 977,662 | 4.2885 | 1,222,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 51,427,231 | 455,812 | 4.2084 | 1,222,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 50,971,419 | 564,124 | 4.1711 | 1,222,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 50,407,295 | -606,341 | 4.1250 | 1,222,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 51,013,636 | -1,316,531 | 4.1746 | 1,222,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 52,330,167 | -1,130,653 | 4.2823 | 1,222,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 53,460,820 | 1,318,022 | 4.3749 | 1,222,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 52,142,798 | 1,859,852 | 4.2670 | 1,222,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 50,282,946 | 2,655,095 | 4.1148 | 1,222,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 47,627,851 | 465,343 | 3.8975 | 1,222,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 47,162,508 | 1,658,052 | 3.8595 | 1,222,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 45,504,456 | 584,325 | 3.7238 | 1,222,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 44,920,131 | 319,602 | 3.6760 | 1,222,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 44,600,529 | 623,988 | 3.6498 | 1,222,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 43,976,541 | -53,000 | 3.5987 | 1,222,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 44,029,541 | 120,069 | 3.6031 | 1,222,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 43,909,472 | 2,797 | 3.5932 | 1,222,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 43,906,675 | 399,772 | 3.5930 | 1,222,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 43,506,903 | -198,156 | 3.5603 | 1,222,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 43,705,059 | 126,114 | 3.5765 | 1,222,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 43,578,945 | -900,871 | 3.5662 | 1,222,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 44,479,816 | 906,347 | 3.6399 | 1,222,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 43,573,469 | -486,521 | 3.5658 | 1,222,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 44,059,990 | 1,414,999 | 3.6056 | 1,222,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 42,644,991 | 595,613 | 3.4898 | 1,222,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 42,049,378 | 139,707 | 3.4410 | 1,222,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 41,909,671 | 786,165 | 3.4296 | 1,222,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 41,123,506 | -126,277 | 3.3653 | 1,222,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 41,249,783 | -754,641 | 3.3756 | 1,222,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 42,004,424 | -423,809 | 3.4374 | 1,222,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 42,428,233 | 394,421 | 3.4720 | 1,222,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 42,033,812 | 624,764 | 3.4398 | 1,222,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 41,409,048 | 9,363 | 3.3886 | 1,222,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 41,399,685 | 143,031 | 3.3879 | 1,222,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 41,256,654 | -338,650 | 3.3762 | 1,222,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 41,595,304 | -747,572 | 3.4039 | 1,222,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 42,342,876 | 561,156 | 3.4650 | 1,222,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 41,781,720 | 106,009 | 3.4191 | 1,222,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 41,675,711 | -155,326 | 3.4105 | 1,222,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 41,831,037 | -1,077,043 | 3.4232 | 1,222,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 42,908,080 | -879,562 | 3.5113 | 1,222,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 43,787,642 | -813,519 | 3.5833 | 1,222,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 44,601,161 | 870,224 | 3.6498 | 1,222,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 43,730,937 | -6,253 | 3.5786 | 1,222,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 43,737,190 | 435,280 | 3.5791 | 1,222,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 43,301,910 | -297,574 | 3.5435 | 1,222,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 43,599,484 | -455,975 | 3.5679 | 1,222,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 44,055,459 | -250,947 | 3.6052 | 1,222,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 44,306,406 | 1,423,435 | 3.6257 | 1,222,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 42,882,971 | -9,684 | 3.5092 | 1,222,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 42,892,655 | -133,000 | 3.5100 | 1,222,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 43,025,655 | 741,373 | 3.5209 | 1,222,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 42,284,282 | -17,582 | 3.4603 | 1,222,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 42,301,864 | 605,120 | 3.4617 | 1,222,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 41,696,744 | -725,591 | 3.4122 | 1,222,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 42,422,335 | -117,678 | 3.4715 | 1,222,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 42,540,013 | 1,445,436 | 3.4812 | 1,222,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 41,094,577 | 135,562 | 3.3629 | 1,222,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 40,959,015 | 693,196 | 3.3518 | 1,222,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 40,265,819 | -852,957 | 3.2951 | 1,222,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 41,118,776 | -43,952 | 3.3649 | 1,222,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 41,162,728 | 698,362 | 3.3685 | 1,222,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 40,464,366 | -652,154 | 3.3113 | 1,222,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 41,116,520 | 816,560 | 3.3647 | 1,222,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 40,299,960 | -116,923 | 3.2979 | 1,222,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 40,416,883 | -31,432 | 3.3074 | 1,222,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 40,448,315 | 249,016 | 3.3100 | 1,222,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 40,199,299 | -98,192 | 3.2896 | 1,222,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 40,297,491 | 78,204 | 3.2977 | 1,222,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 40,219,287 | -469,768 | 3.2913 | 1,222,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 40,689,055 | -495,917 | 3.3297 | 1,222,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 41,184,972 | -1,157,925 | 3.3703 | 1,222,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 42,342,897 | 1,357,088 | 3.4650 | 1,222,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 40,985,809 | -887,166 | 3.3540 | 1,222,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 41,872,975 | 1,167,374 | 3.4266 | 1,222,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 40,705,601 | 1,262,068 | 3.3311 | 1,222,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 39,443,533 | 614,700 | 3.2278 | 1,222,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 38,828,833 | 624,983 | 3.1775 | 1,222,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 38,203,850 | -747,953 | 3.1263 | 1,222,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 38,951,803 | 347,546 | 3.1875 | 1,222,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 38,604,257 | -269,319 | 3.1591 | 1,222,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 38,873,576 | -71,209 | 3.1811 | 1,222,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 38,944,785 | 135,044 | 3.1870 | 1,222,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 38,809,741 | 196,744 | 3.1759 | 1,222,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 38,612,997 | 83,683 | 3.1598 | 1,222,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 38,529,314 | 152,531 | 3.1530 | 1,222,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 38,376,783 | -530,359 | 3.1405 | 1,222,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 38,907,142 | -1,426,492 | 3.1839 | 1,222,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 40,333,634 | 1,054,664 | 3.3006 | 1,222,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 39,278,970 | -173,436 | 3.2143 | 1,222,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 39,452,406 | 412,031 | 3.2285 | 1,222,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 39,040,375 | 0 | 3.1948 | 1,222,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 39,040,375 | -110,241 | 3.1948 | 1,222,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 39,150,616 | 245,684 | 3.2038 | 1,222,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 38,904,932 | 222,797 | 3.1837 | 1,222,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 38,682,135 | -665,198 | 3.1655 | 1,222,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 39,347,333 | 279,313 | 3.2199 | 1,222,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 39,068,020 | -1,249,358 | 3.1971 | 1,222,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 40,317,378 | -185,221 | 3.2993 | 1,222,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 40,502,599 | -804,142 | 3.3145 | 1,222,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 41,306,741 | 1,919,919 | 3.3803 | 1,222,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 39,386,822 | 38,927 | 3.2231 | 1,222,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 39,347,895 | 1,741,424 | 3.2200 | 1,222,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 37,606,471 | -3,971 | 3.0775 | 1,222,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 37,610,442 | 494,522 | 3.0778 | 1,222,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 37,115,920 | -337,318 | 3.0373 | 1,222,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 37,453,238 | 501,129 | 3.0649 | 1,222,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 36,952,109 | 606,834 | 3.0239 | 1,222,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 36,345,275 | -392,049 | 2.9742 | 1,222,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 36,737,324 | -109,994 | 3.0063 | 1,222,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 36,847,318 | -807,195 | 3.0153 | 1,222,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 37,654,513 | 49,195 | 3.0814 | 1,222,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 37,605,318 | -132,528 | 3.0774 | 1,222,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 37,737,846 | -406,284 | 3.0882 | 1,222,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 38,144,130 | 473,732 | 3.1215 | 1,222,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 37,670,398 | -238,654 | 3.0827 | 1,222,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 37,909,052 | 81,842 | 3.1022 | 1,222,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 37,827,210 | -239,430 | 3.0955 | 1,222,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 38,066,640 | -309,601 | 3.1151 | 1,222,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 38,376,241 | 271,438 | 3.1404 | 1,222,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 38,104,803 | -151,703 | 3.1182 | 1,222,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 38,256,506 | -563,066 | 3.1306 | 1,222,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 38,819,572 | -174,419 | 3.1767 | 1,222,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 38,993,991 | -203,922 | 3.1910 | 1,222,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 39,197,913 | 445 | 3.2077 | 1,222,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 39,197,468 | -10,753 | 3.2076 | 1,222,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 39,208,221 | 97,984 | 3.2085 | 1,222,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 39,110,237 | 8,984 | 3.2005 | 1,222,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 39,101,253 | -792,280 | 3.1998 | 1,222,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 39,893,533 | -104,890 | 3.2646 | 1,222,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 39,998,423 | 10,757 | 3.2732 | 1,222,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 39,987,666 | -1,351,048 | 3.2723 | 1,222,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 41,338,714 | -887,515 | 3.3829 | 1,222,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 42,226,229 | -203,195 | 3.4555 | 1,222,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 42,429,424 | 3,383 | 3.4721 | 1,222,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 42,426,041 | -1,860,768 | 3.4719 | 1,222,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 44,286,809 | 149,615 | 3.6241 | 1,222,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 44,137,194 | -342,373 | 3.6119 | 1,222,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 44,479,567 | 3,028,876 | 3.6399 | 1,222,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 41,450,691 | -2,006,900 | 3.3920 | 1,222,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 43,457,591 | 1,155,040 | 3.5563 | 1,222,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 42,302,551 | 983,292 | 3.4617 | 1,222,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 41,319,259 | 419,559 | 3.3813 | 1,222,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 40,899,700 | -228,086 | 3.3469 | 1,222,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 41,127,786 | 167,615 | 3.3656 | 1,222,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 40,960,171 | -4,546,819 | 3.3519 | 1,222,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 45,506,990 | 4,116,849 | 3.7240 | 1,222,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 41,390,141 | 271,301 | 3.3871 | 1,222,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 41,118,840 | -2,019,503 | 3.3649 | 1,222,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 43,138,343 | 2,721,096 | 3.5301 | 1,222,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 40,417,247 | 750,425 | 3.3075 | 1,222,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 39,666,822 | 136,756 | 3.2461 | 1,222,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 39,530,066 | -3,534,480 | 3.2349 | 1,222,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 43,064,546 | 4,721,910 | 3.5241 | 1,222,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 38,342,636 | -18,362 | 3.1377 | 1,222,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 38,360,998 | -300,101 | 3.1392 | 1,222,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 38,661,099 | -826,961 | 3.1638 | 1,222,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 39,488,060 | 1,410,511 | 3.2314 | 1,222,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 38,077,549 | -84,004 | 3.1160 | 1,222,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 38,161,553 | 46,005 | 3.1229 | 1,222,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 38,115,548 | -639,602 | 3.1191 | 1,222,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 38,755,150 | 462,001 | 3.1715 | 1,222,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 38,293,149 | -2,550,480 | 3.1336 | 1,222,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 40,843,629 | 53,200 | 3.3424 | 1,222,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 40,790,429 | 2,705,997 | 3.3380 | 1,222,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 38,084,432 | 1,184,465 | 3.1166 | 1,222,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 36,899,967 | -308,179 | 3.0196 | 1,222,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 37,208,146 | -207,276 | 3.0449 | 1,222,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 37,415,422 | 471,559 | 3.0618 | 1,222,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 36,943,863 | 106,791 | 3.0232 | 1,222,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 36,837,072 | -213,972 | 3.0145 | 1,222,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 37,051,044 | 11,795 | 3.0320 | 1,222,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 37,039,249 | -355,649 | 3.0310 | 1,222,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 37,394,898 | 1,581 | 3.0601 | 1,222,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 37,393,317 | -957,900 | 3.0600 | 1,222,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 38,351,217 | 145,386 | 3.1384 | 1,222,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 38,205,831 | -447,725 | 3.1265 | 1,222,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 38,653,556 | -249,833 | 3.1631 | 1,222,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 38,903,389 | 1,141,365 | 3.1836 | 1,222,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 37,762,024 | -374,578 | 3.0902 | 1,222,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 38,136,602 | 156,186 | 3.1208 | 1,222,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 37,980,416 | 375,600 | 3.1081 | 1,222,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 37,604,816 | -23,681 | 3.0773 | 1,222,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 37,628,497 | 551,174 | 3.0793 | 1,222,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 37,077,323 | -1,419,742 | 3.0342 | 1,222,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 38,497,065 | -400,339 | 3.1503 | 1,222,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 38,897,404 | -381,794 | 3.1831 | 1,222,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 39,279,198 | -24,600 | 3.2143 | 1,222,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 39,303,798 | -629,375 | 3.2164 | 1,222,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 39,933,173 | -350,729 | 3.2679 | 1,222,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 40,283,902 | -88,952 | 3.2966 | 1,222,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 40,372,854 | -124,710 | 3.3038 | 1,222,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 40,497,564 | 449,944 | 3.3140 | 1,222,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 40,047,620 | -7,546 | 3.2772 | 1,222,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 40,055,166 | 1,500,390 | 3.2778 | 1,222,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 38,554,776 | -217,962 | 3.1551 | 1,222,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 38,772,738 | -113,518 | 3.1729 | 1,222,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 38,886,256 | -608,010 | 3.1822 | 1,222,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 39,494,266 | 356,306 | 3.2319 | 1,222,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 39,137,960 | -210,488 | 3.2028 | 1,222,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 39,348,448 | -216,510 | 3.2200 | 1,222,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 39,564,958 | -60,221 | 3.2377 | 1,222,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 39,625,179 | -651,223 | 3.2426 | 1,222,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 40,276,402 | -23,695 | 3.2959 | 1,222,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 40,300,097 | -639,434 | 3.2979 | 1,222,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 40,939,531 | 154,620 | 3.3502 | 1,222,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 40,784,911 | -1,279,635 | 3.3376 | 1,222,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 42,064,546 | -484,172 | 3.4423 | 1,222,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 42,548,718 | -122,469 | 3.4819 | 1,222,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 42,671,187 | -328,199 | 3.4919 | 1,222,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 42,999,386 | -527,750 | 3.5188 | 1,222,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 43,527,136 | 242,691 | 3.5620 | 1,222,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 43,284,445 | 0 | 3.5421 | 1,222,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 43,284,445 | -576,928 | 3.5421 | 1,222,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 43,861,373 | -1,225,472 | 3.5893 | 1,222,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 45,086,845 | 82,349 | 3.6896 | 1,222,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 45,004,496 | 173,801 | 3.6829 | 1,222,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 44,830,695 | -174,748 | 3.6686 | 1,222,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 45,005,443 | -380,461 | 3.6829 | 1,222,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 45,385,904 | -176,268 | 3.7141 | 1,222,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 45,562,172 | -770,872 | 3.7285 | 1,222,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 46,333,044 | -302,083 | 3.7916 | 1,222,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 46,635,127 | -876,176 | 3.8163 | 1,222,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 47,511,303 | -408,727 | 3.8880 | 1,222,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 47,920,030 | -1,838,807 | 3.9214 | 1,222,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 49,758,837 | 1,544,952 | 4.0719 | 1,222,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 48,213,885 | -1,776,359 | 3.9455 | 1,222,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 49,990,244 | -753,235 | 4.0909 | 1,222,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 50,743,479 | 174,280 | 4.1525 | 1,222,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 50,569,199 | 932,287 | 4.1382 | 1,222,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 49,636,912 | -40,773 | 4.0619 | 1,222,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 49,677,685 | -524,471 | 4.0653 | 1,222,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 50,202,156 | -1,223,267 | 4.1082 | 1,222,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 51,425,423 | 139,708 | 4.2083 | 1,222,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 51,285,715 | -959,760 | 4.1969 | 1,222,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 52,245,475 | -47,718 | 4.2754 | 1,222,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 52,293,193 | -1,186,373 | 4.2793 | 1,222,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 53,479,566 | -421,988 | 4.3764 | 1,222,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 53,901,554 | 462,569 | 4.4109 | 1,222,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 53,438,985 | -719,074 | 4.3731 | 1,222,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 54,158,059 | 383,039 | 4.4319 | 1,222,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 53,775,020 | -241,985 | 4.4006 | 1,222,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 54,017,005 | 183,138 | 4.4204 | 1,222,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 53,833,867 | 20,477 | 4.4054 | 1,222,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 53,813,390 | 275,061 | 4.4037 | 1,222,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 53,538,329 | -166,282 | 4.3812 | 1,222,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 53,704,611 | -382,504 | 4.3948 | 1,222,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 54,087,115 | -291,578 | 4.4261 | 1,222,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 54,378,693 | 141,791 | 4.4500 | 1,222,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 54,236,902 | -622,320 | 4.4384 | 1,222,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 54,859,222 | -1,663,639 | 4.4893 | 1,222,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 56,522,861 | -3,100,687 | 4.6254 | 1,222,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 59,623,548 | -2,694,218 | 4.8792 | 1,222,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 62,317,766 | -951,452 | 5.0997 | 1,222,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 63,269,218 | -1,041,523 | 5.1775 | 1,222,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 64,310,741 | -97,926 | 5.2627 | 1,222,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 64,408,667 | 7,919,435 | 5.2708 | 1,222,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 56,489,232 | -1,522,260 | 4.6227 | 1,222,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 58,011,492 | 1,320,535 | 4.7473 | 1,222,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 56,690,957 | -498,483 | 4.6392 | 1,222,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 57,189,440 | 259,624 | 4.6800 | 1,222,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 56,929,816 | 427,497 | 4.6587 | 1,222,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 56,502,319 | -1,152,171 | 4.6238 | 1,222,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 57,654,490 | 602,337 | 4.7180 | 1,222,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 57,052,153 | 644,548 | 4.6688 | 1,222,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 56,407,605 | -556,331 | 4.6160 | 1,222,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 56,963,936 | 58,113 | 4.6615 | 1,222,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 56,905,823 | 492,174 | 4.6568 | 1,222,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 56,413,649 | -420,780 | 4.6165 | 1,222,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 56,834,429 | 713,103 | 4.6509 | 1,222,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 56,121,326 | -54,533 | 4.5926 | 1,222,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 56,175,859 | -131,967 | 4.5970 | 1,222,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 56,307,826 | 664,563 | 4.6078 | 1,222,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 55,643,263 | -303,102 | 4.5535 | 1,222,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 55,946,365 | -1,309,079 | 4.5783 | 1,222,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 57,255,444 | 937,691 | 4.6854 | 1,222,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 56,317,753 | 481,128 | 4.6087 | 1,222,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 55,836,625 | -390,000 | 4.5693 | 1,222,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 56,226,625 | -937,701 | 4.6012 | 1,222,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 57,164,326 | -202,504 | 4.6779 | 1,222,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 57,366,830 | -344,947 | 4.6945 | 1,222,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 57,711,777 | 492,892 | 4.7227 | 1,222,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 57,218,885 | -175,584 | 4.6824 | 1,222,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 57,394,469 | 1,828,036 | 4.6968 | 1,222,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 55,566,433 | 634,062 | 4.5472 | 1,222,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 54,932,371 | 163,449 | 4.4953 | 1,222,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 54,768,922 | 458,474 | 4.4819 | 1,222,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 54,310,448 | 950,498 | 4.4444 | 1,222,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 53,359,950 | 1,025,623 | 4.3666 | 1,222,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 52,334,327 | -693,143 | 4.2827 | 1,222,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 53,027,470 | -771,585 | 4.3394 | 1,222,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 53,799,055 | -799,959 | 4.4025 | 1,222,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 54,599,014 | -1,574,974 | 4.4680 | 1,222,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 56,173,988 | 979,107 | 4.5969 | 1,222,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 55,194,881 | -240,735 | 4.5168 | 1,222,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 55,435,616 | 72,136 | 4.5365 | 1,222,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 55,363,480 | 688,015 | 4.5306 | 1,222,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 54,675,465 | 192,965 | 4.4743 | 1,222,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 54,482,500 | 328,499 | 4.4585 | 1,222,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 54,154,001 | 57,013 | 4.4316 | 1,222,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 54,096,988 | -612,128 | 4.4269 | 1,222,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 54,709,116 | -1,767,484 | 4.4770 | 1,222,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 56,476,600 | -714,889 | 4.6217 | 1,222,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 57,191,489 | 1,563,871 | 4.6802 | 1,222,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 55,627,618 | -919,977 | 4.5522 | 1,222,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 56,547,595 | -300,175 | 4.6275 | 1,222,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 56,847,770 | 1,155,618 | 4.6520 | 1,222,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 55,692,152 | -580,011 | 4.5575 | 1,222,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 56,272,163 | -149,061 | 4.6049 | 1,222,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 56,421,224 | -120,243 | 4.6171 | 1,222,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 56,541,467 | -689,282 | 4.6270 | 1,222,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 57,230,749 | -660,999 | 4.6834 | 1,222,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 57,891,748 | 412,526 | 4.7375 | 1,222,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 57,479,222 | 1,290,499 | 4.7037 | 1,222,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 56,188,723 | -397,347 | 4.5981 | 1,222,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 56,586,070 | 134,672 | 4.6306 | 1,222,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 56,451,398 | -300,096 | 4.6196 | 1,222,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 56,751,494 | -332,460 | 4.6441 | 1,222,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 57,083,954 | -1,522,642 | 4.6714 | 1,222,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 58,606,596 | 24,729 | 4.7960 | 1,222,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 58,581,867 | 710,931 | 4.7939 | 1,222,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 57,870,936 | -437,391 | 4.7358 | 1,222,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 58,308,327 | -1,185,144 | 4.7715 | 1,222,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 59,493,471 | -387,369 | 4.8685 | 1,222,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 59,880,840 | -1,167,381 | 4.9002 | 1,222,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 61,048,221 | 165,272 | 4.9958 | 1,222,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 60,882,949 | -1,263,030 | 4.9822 | 1,222,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 62,145,979 | -786,309 | 5.0856 | 1,222,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 62,932,288 | -350,245 | 5.1499 | 1,222,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 63,282,533 | -820,341 | 5.1786 | 1,222,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 64,102,874 | 2,492,712 | 5.2457 | 1,222,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 61,610,162 | -1,577,201 | 5.0417 | 1,222,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 63,187,363 | -1,670,470 | 5.1708 | 1,222,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 64,857,833 | -1,502,103 | 5.3075 | 1,222,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 66,359,936 | -1,091,259 | 5.4304 | 1,222,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 67,451,195 | 1,269,809 | 5.5197 | 1,222,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 66,181,386 | -216,431 | 5.4158 | 1,222,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 66,397,817 | -1,200,227 | 5.4335 | 1,222,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 67,598,044 | 785,357 | 5.5318 | 1,222,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 66,812,687 | -441,155 | 5.4675 | 1,222,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 67,253,842 | 321,901 | 5.5036 | 1,222,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 66,931,941 | -152,766 | 5.4772 | 1,222,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 67,084,707 | 3,486,739 | 5.4897 | 1,222,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 63,597,968 | 3,726,555 | 5.2044 | 1,222,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 59,871,413 | 589,321 | 4.8995 | 1,222,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 59,282,092 | 2,240,987 | 4.8512 | 1,222,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 57,041,105 | -1,054,368 | 4.6678 | 1,222,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 58,095,473 | -45,803 | 4.7541 | 1,222,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 58,141,276 | -501,131 | 4.7579 | 1,222,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 58,642,407 | 984,504 | 4.7989 | 1,222,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 57,657,903 | 2,393,856 | 4.7183 | 1,222,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 55,264,047 | 651,770 | 4.5224 | 1,222,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 54,612,277 | 0 | 4.4691 | 1,222,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 54,612,277 | -1,131,185 | 4.4691 | 1,222,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 55,743,462 | -1,332,486 | 4.5617 | 1,222,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 57,075,948 | 61,462 | 4.6707 | 1,222,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 57,014,486 | 1,187,158 | 4.6657 | 1,222,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 55,827,328 | 1,192,883 | 4.5685 | 1,222,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 54,634,445 | -1,429,021 | 4.4709 | 1,222,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 56,063,466 | -146,511 | 4.5878 | 1,222,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 56,209,977 | -267,521 | 4.5998 | 1,222,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 56,477,498 | 250,344 | 4.6217 | 1,222,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 56,227,154 | -1,260,217 | 4.6012 | 1,222,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 57,487,371 | 452,301 | 4.7044 | 1,222,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 57,035,070 | 76,078 | 4.6674 | 1,222,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 56,958,992 | -2,002,981 | 4.6611 | 1,222,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 58,961,973 | 184,721 | 4.8250 | 1,222,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 58,777,252 | -1,677,897 | 4.8099 | 1,222,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 60,455,149 | 1,618,018 | 4.9472 | 1,222,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 58,837,131 | -399,991 | 4.8148 | 1,222,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 59,237,122 | -1,622,170 | 4.8476 | 1,222,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 60,859,292 | -218,497 | 4.9803 | 1,222,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 61,077,789 | 1,716,028 | 4.9982 | 1,222,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 59,361,761 | 369,743 | 4.8578 | 1,222,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 58,992,018 | 70,727 | 4.8275 | 1,222,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 58,921,291 | 39,127 | 4.8217 | 1,222,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 58,882,164 | -492,479 | 4.8185 | 1,222,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 59,374,643 | -103,851 | 4.8588 | 1,222,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 59,478,494 | 652,958 | 4.8673 | 1,222,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 58,825,536 | 57,540 | 4.8139 | 1,222,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 58,767,996 | 416,789 | 4.8092 | 1,222,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 58,351,207 | 702,702 | 4.7751 | 1,222,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 57,648,505 | 507,583 | 4.7176 | 1,222,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 57,140,922 | -110,734 | 4.6760 | 1,222,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 57,251,656 | 12,263 | 4.6851 | 1,222,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 57,239,393 | 436,772 | 4.6841 | 1,222,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 56,802,621 | 292,639 | 4.6483 | 1,222,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 56,509,982 | -333,519 | 4.6244 | 1,222,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 56,843,501 | -716,427 | 4.6517 | 1,222,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 57,559,928 | 1,756,362 | 4.7103 | 1,222,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 55,803,566 | -491,183 | 4.5666 | 1,222,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 56,294,749 | 19,839 | 4.6068 | 1,222,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 56,274,910 | -56,985 | 4.6051 | 1,222,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 56,331,895 | -289,866 | 4.6098 | 1,222,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 56,621,761 | 287,913 | 4.6335 | 1,222,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 56,333,848 | 1,854,128 | 4.6100 | 1,222,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 54,479,720 | 726,291 | 4.4582 | 1,222,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 53,753,429 | 719,976 | 4.3988 | 1,222,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 53,033,453 | -1,218,000 | 4.3399 | 1,222,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 54,251,453 | 587,067 | 4.4396 | 1,222,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 53,664,386 | 609,519 | 4.3915 | 1,222,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 53,054,867 | 23,650 | 4.3416 | 1,222,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 53,031,217 | 69,502 | 4.3397 | 1,222,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 52,961,715 | 1,278,200 | 4.3340 | 1,222,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 51,683,515 | -237,889 | 4.2294 | 1,222,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 51,921,404 | -348,536 | 4.2489 | 1,222,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 52,269,940 | 32,392 | 4.2774 | 1,222,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 52,237,548 | 303,729 | 4.2748 | 1,222,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 51,933,819 | 91,650 | 4.2499 | 1,222,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 51,842,169 | 739,073 | 4.2424 | 1,222,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 51,103,096 | 199,522 | 4.1819 | 1,222,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 50,903,574 | -542,416 | 4.1656 | 1,222,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 51,445,990 | 151,298 | 4.2100 | 1,222,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 51,294,692 | -122,513 | 4.1976 | 1,222,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 51,417,205 | -423,047 | 4.2076 | 1,222,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 51,840,252 | -550,481 | 4.2422 | 1,222,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 52,390,733 | -47,686 | 4.2873 | 1,222,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 52,438,419 | -165,864 | 4.2912 | 1,222,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 52,604,283 | 118,568 | 4.3048 | 1,222,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 52,485,715 | 0 | 4.2951 | 1,222,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 52,485,715 | 624,483 | 4.2951 | 1,222,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 51,861,232 | 988,671 | 4.2440 | 1,222,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 50,872,561 | -575,799 | 4.1631 | 1,222,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 51,448,360 | 242,162 | 4.2102 | 1,222,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 51,206,198 | -1,269,940 | 4.1904 | 1,222,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 52,476,138 | -1,723,172 | 4.2943 | 1,222,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 54,199,310 | -157,900 | 4.4353 | 1,222,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 54,357,210 | 245,057 | 4.4482 | 1,222,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 54,112,153 | -1,059,732 | 4.4282 | 1,222,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 55,171,885 | -1,666,676 | 4.5149 | 1,222,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 56,838,561 | 5,438,549 | 4.6513 | 1,222,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 51,400,012 | -1,530,700 | 4.2062 | 1,222,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 52,930,712 | -169,165 | 4.3315 | 1,222,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 53,099,877 | 147,804 | 4.3453 | 1,222,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 52,952,073 | -345,817 | 4.3332 | 1,222,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 53,297,890 | -306,401 | 4.3615 | 1,222,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 53,604,291 | 496,944 | 4.3866 | 1,222,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 53,107,347 | 686,051 | 4.3459 | 1,222,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 52,421,296 | -887,999 | 4.2898 | 1,222,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 53,309,295 | 654,102 | 4.3625 | 1,222,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 52,655,193 | 293,089 | 4.3089 | 1,222,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 52,362,104 | 269,911 | 4.2850 | 1,222,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 52,092,193 | -1,429,806 | 4.2629 | 1,222,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 53,521,999 | -858,605 | 4.3799 | 1,222,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 54,380,604 | -185,587 | 4.4501 | 1,222,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 54,566,191 | 473,591 | 4.4653 | 1,222,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 54,092,600 | -756,228 | 4.4266 | 1,222,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 54,848,828 | -276,065 | 4.4884 | 1,222,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 55,124,893 | -60,667 | 4.5110 | 1,222,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 55,185,560 | 465,245 | 4.5160 | 1,222,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 54,720,315 | -53,274 | 4.4779 | 1,222,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 54,773,589 | -117,695 | 4.4823 | 1,222,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 54,891,284 | 1,463,098 | 4.4919 | 1,222,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 53,428,186 | 1,092,178 | 4.3722 | 1,222,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 52,336,008 | -242,996 | 4.2828 | 1,222,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 52,579,004 | 264,545 | 4.3027 | 1,222,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 52,314,459 | 653,000 | 4.2811 | 1,222,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 51,661,459 | 499,039 | 4.2276 | 1,222,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 51,162,420 | -2,191,000 | 4.1868 | 1,222,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 53,353,420 | 2,702,997 | 4.3661 | 1,222,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 50,650,423 | -1,030,372 | 4.1449 | 1,222,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 51,680,795 | 1,368,245 | 4.2292 | 1,222,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 50,312,550 | 1,303,428 | 4.1172 | 1,222,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 49,009,122 | -412,976 | 4.0106 | 1,222,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 49,422,098 | 117,531 | 4.0444 | 1,222,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 49,304,567 | 193,116 | 4.0347 | 1,222,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 49,111,451 | -60,254 | 4.0189 | 1,222,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 49,171,705 | -94,893 | 4.0239 | 1,222,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 49,266,598 | 111,462 | 4.0316 | 1,222,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 49,155,136 | 1,293,982 | 4.0225 | 1,222,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 47,861,154 | -600,164 | 3.9166 | 1,222,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 48,461,318 | -1,524,013 | 3.9657 | 1,222,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 49,985,331 | -213,835 | 4.0905 | 1,222,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 50,199,166 | -828,000 | 4.1080 | 1,222,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 51,027,166 | -957,056 | 4.1757 | 1,222,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 51,984,222 | 0 | 4.2540 | 1,222,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 51,984,222 | -669,245 | 4.2540 | 1,222,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 52,653,467 | -451,661 | 4.3088 | 1,222,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 53,105,128 | -952,029 | 4.3458 | 1,222,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 54,057,157 | -624,120 | 4.4237 | 1,222,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 54,681,277 | 130,321 | 4.4747 | 1,222,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 54,550,956 | -185,812 | 4.4641 | 1,222,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 54,736,768 | 1,312,086 | 4.4793 | 1,222,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 53,424,682 | 626,242 | 4.3719 | 1,222,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 52,798,440 | 831,598 | 4.3207 | 1,222,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 51,966,842 | -1,220,617 | 4.2526 | 1,222,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 53,187,459 | -1,288,739 | 4.3525 | 1,222,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 54,476,198 | -786,842 | 4.4580 | 1,222,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 55,263,040 | -1,395,819 | 4.5223 | 1,222,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 56,658,859 | 296,431 | 4.6366 | 1,222,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 56,362,428 | 69,343 | 4.6123 | 1,222,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 56,293,085 | 331,035 | 4.6066 | 1,222,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 55,962,050 | 7,490 | 4.5795 | 1,222,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 55,954,560 | -100,269 | 4.5789 | 1,222,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 56,054,829 | 467,214 | 4.5871 | 1,222,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 55,587,615 | -1,334,622 | 4.5489 | 1,222,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 56,922,237 | 277,540 | 4.6581 | 1,222,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 56,644,697 | 2,843,200 | 4.6354 | 1,222,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 53,801,497 | -42,400 | 4.4027 | 1,222,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 53,843,897 | 93,548 | 4.4062 | 1,222,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 53,750,349 | 231,702 | 4.3986 | 1,222,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 53,518,647 | 22,233 | 4.3796 | 1,222,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 53,496,414 | 1,212,070 | 4.3778 | 1,222,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 52,284,344 | -217,327 | 4.2786 | 1,222,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 52,501,671 | -182,850 | 4.2964 | 1,222,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 52,684,521 | 640,640 | 4.3113 | 1,222,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 52,043,881 | -342,048 | 4.2589 | 1,222,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 52,385,929 | -173,416 | 4.2869 | 1,222,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 52,559,345 | 7,113 | 4.3011 | 1,222,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 52,552,232 | 555,341 | 4.3005 | 1,222,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 51,996,891 | -1,159,545 | 4.2551 | 1,222,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 53,156,436 | -2,815,541 | 4.3500 | 1,222,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 55,971,977 | 399,255 | 4.5804 | 1,222,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 55,572,722 | 494,191 | 4.5477 | 1,222,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 55,078,531 | -1,390,716 | 4.5072 | 1,222,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 56,469,247 | 1,466,525 | 4.6211 | 1,222,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 55,002,722 | 1,422,508 | 4.5010 | 1,222,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 53,580,214 | -245,369 | 4.3846 | 1,222,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 53,825,583 | 78,900 | 4.4047 | 1,222,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 53,746,683 | 619,120 | 4.3983 | 1,222,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 53,127,563 | -408,470 | 4.3476 | 1,222,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 53,536,033 | 897,656 | 4.3810 | 1,222,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 52,638,377 | -79,517 | 4.3076 | 1,222,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 52,717,894 | 535,140 | 4.3141 | 1,222,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 52,182,754 | -344,833 | 4.2703 | 1,222,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 52,527,587 | -164,448 | 4.2985 | 1,222,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 52,692,035 | -200,045 | 4.3120 | 1,222,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 52,892,080 | 692,882 | 4.3283 | 1,222,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 52,199,198 | 134,077 | 4.2716 | 1,222,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 52,065,121 | -918,175 | 4.2606 | 1,222,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 52,983,296 | -497,075 | 4.3358 | 1,222,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 53,480,371 | 54,279 | 4.3765 | 1,222,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 53,426,092 | 722,991 | 4.3720 | 1,222,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 52,703,101 | 44,378 | 4.3129 | 1,222,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 52,658,723 | 132,230 | 4.3092 | 1,222,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 52,526,493 | -1,161,078 | 4.2984 | 1,222,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 53,687,571 | -826,216 | 4.3934 | 1,222,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 54,513,787 | -240,309 | 4.4610 | 1,222,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 54,754,096 | -159,578 | 4.4807 | 1,222,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 54,913,674 | 265,241 | 4.4938 | 1,222,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 54,648,433 | -155,763 | 4.4720 | 1,222,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 54,804,196 | -482,321 | 4.4848 | 1,222,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 55,286,517 | 389,534 | 4.5243 | 1,222,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 54,896,983 | 605,878 | 4.4924 | 1,222,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 54,291,105 | 197,380 | 4.4428 | 1,222,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 54,093,725 | 478,297 | 4.4267 | 1,222,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 53,615,428 | -267,775 | 4.3875 | 1,222,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 53,883,203 | -1,387,060 | 4.4094 | 1,222,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 55,270,263 | -907,074 | 4.5229 | 1,222,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 56,177,337 | 195,845 | 4.5972 | 1,222,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 55,981,492 | 25,335 | 4.5811 | 1,222,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 55,956,157 | -800,634 | 4.5791 | 1,222,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 56,756,791 | 324,113 | 4.6446 | 1,222,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 56,432,678 | 218,895 | 4.6181 | 1,222,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 56,213,783 | -2,489,129 | 4.6001 | 1,222,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 58,702,912 | 531,647 | 4.8038 | 1,222,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 58,171,265 | 524,212 | 4.7603 | 1,222,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 57,647,053 | 637,063 | 4.7174 | 1,222,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 57,009,990 | 2,311,315 | 4.6653 | 1,222,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 54,698,675 | -341,785 | 4.4762 | 1,222,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 55,040,460 | 523,483 | 4.5041 | 1,222,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 54,516,977 | -668,838 | 4.4613 | 1,222,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 55,185,815 | -350,565 | 4.5160 | 1,222,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 55,536,380 | -1,016,074 | 4.5447 | 1,222,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 56,552,454 | 260,283 | 4.6279 | 1,222,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 56,292,171 | 111,752 | 4.6066 | 1,222,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 56,180,419 | -238,157 | 4.5974 | 1,222,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 56,418,576 | -44,383 | 4.6169 | 1,222,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 56,462,959 | -328,784 | 4.6205 | 1,222,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 56,791,743 | 76,676 | 4.6474 | 1,222,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 56,715,067 | -287,391 | 4.6412 | 1,222,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 57,002,458 | -2,404,584 | 4.6647 | 1,222,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 59,407,042 | 2,488,606 | 4.8615 | 1,222,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 56,918,436 | 159,587 | 4.6578 | 1,222,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 56,758,849 | -729,578 | 4.6448 | 1,222,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 57,488,427 | 749,575 | 4.7045 | 1,222,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 56,738,852 | -252,480 | 4.6431 | 1,222,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 56,991,332 | -2,566,793 | 4.6638 | 1,222,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 59,558,125 | 439,802 | 4.8738 | 1,222,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 59,118,323 | 636,770 | 4.8378 | 1,222,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 58,481,553 | -234,054 | 4.7857 | 1,222,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 58,715,607 | 485,634 | 4.8049 | 1,222,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 58,229,973 | 192,000 | 4.7651 | 1,222,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 58,037,973 | -364,708 | 4.7494 | 1,222,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 58,402,681 | 600,623 | 4.7793 | 1,222,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 57,802,058 | -3,365 | 4.7301 | 1,222,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 57,805,423 | -530,410 | 4.7304 | 1,222,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 58,335,833 | -419,405 | 4.7738 | 1,222,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 58,755,238 | -884,490 | 4.8081 | 1,222,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 59,639,728 | 450,520 | 4.8805 | 1,222,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 59,189,208 | -902,768 | 4.8436 | 1,222,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 60,091,976 | -212,561 | 4.9175 | 1,222,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 60,304,537 | -302,617 | 4.9349 | 1,222,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 60,607,154 | -407,742 | 4.9597 | 1,222,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 61,014,896 | -388,819 | 4.9930 | 1,222,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 61,403,715 | -322,174 | 5.0249 | 1,222,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 61,725,889 | 219,561 | 5.0512 | 1,222,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 61,506,328 | 340,511 | 5.0333 | 1,222,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 61,165,817 | -1,044,014 | 5.0054 | 1,222,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 62,209,831 | -273,571 | 5.0908 | 1,222,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 62,483,402 | -727,271 | 5.1132 | 1,222,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 63,210,673 | -319,583 | 5.1727 | 1,222,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 63,530,256 | -369,959 | 5.1989 | 1,222,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 63,900,215 | -2,517,722 | 5.2292 | 1,222,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 66,417,937 | 644,023 | 5.4352 | 1,222,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 65,773,914 | -165,709 | 5.3825 | 1,222,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 65,939,623 | -145,313 | 5.3960 | 1,222,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 66,084,936 | 64,961 | 5.4079 | 1,222,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 66,019,975 | 249,577 | 5.4026 | 1,222,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 65,770,398 | -102,632 | 5.3822 | 1,222,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 65,873,030 | 562,133 | 5.3906 | 1,222,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 65,310,897 | 574,635 | 5.3446 | 1,222,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 64,736,262 | 542,813 | 5.2976 | 1,222,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 64,193,449 | -255,255 | 5.2531 | 1,222,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 64,448,704 | 188,850 | 5.2740 | 1,222,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 64,259,854 | -389,359 | 5.2586 | 1,222,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 64,649,213 | -1,212,252 | 5.2904 | 1,222,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 65,861,465 | 887,997 | 5.3896 | 1,222,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 64,973,468 | 0 | 5.3170 | 1,222,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 64,973,468 | 6,851 | 5.3170 | 1,222,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 64,966,617 | 432,289 | 5.3164 | 1,222,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 64,534,328 | -49,933 | 5.2810 | 1,222,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 64,584,261 | 0 | 5.2851 | 1,222,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 64,584,261 | 23,187 | 5.2851 | 1,222,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 64,561,074 | 1,025,276 | 5.2832 | 1,222,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 63,535,798 | -489,609 | 5.1993 | 1,222,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 64,025,407 | -355,176 | 5.2394 | 1,222,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 64,380,583 | -754,167 | 5.2685 | 1,222,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 65,134,750 | 1,146,811 | 5.3302 | 1,222,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 63,987,939 | 205,671 | 5.2363 | 1,222,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 63,782,268 | -2,004,610 | 5.2195 | 1,222,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 65,786,878 | 1,787,147 | 5.3835 | 1,222,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 63,999,731 | -143,623 | 5.2373 | 1,222,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 64,143,354 | -335,753 | 5.2490 | 1,222,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 64,479,107 | -890,675 | 5.2765 | 1,222,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 65,369,782 | 83,108 | 5.3494 | 1,222,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 65,286,674 | -397,485 | 5.3426 | 1,222,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 65,684,159 | 212,117 | 5.3751 | 1,222,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 65,472,042 | 5,318,180 | 5.3578 | 1,222,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 60,153,862 | 182,160 | 4.9226 | 1,222,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 59,971,702 | 694,660 | 4.9077 | 1,222,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 59,277,042 | -222,165 | 4.8508 | 1,222,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 59,499,207 | 618,175 | 4.8690 | 1,222,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 58,881,032 | -310,326 | 4.8184 | 1,222,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 59,191,358 | -356,377 | 4.8438 | 1,222,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 59,547,735 | -612,284 | 4.8730 | 1,222,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 60,160,019 | -755,933 | 4.9231 | 1,222,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 60,915,952 | 113,046 | 4.9849 | 1,222,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 60,802,906 | 535,221 | 4.9757 | 1,222,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 60,267,685 | -93,268 | 4.9319 | 1,222,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 60,360,953 | -1,015,098 | 4.9395 | 1,222,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 61,376,051 | 323,405 | 5.0226 | 1,222,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 61,052,646 | -723,731 | 4.9961 | 1,222,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 61,776,377 | 54,101 | 5.0553 | 1,222,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 61,722,276 | -14,240 | 5.0509 | 1,222,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 61,736,516 | -307,081 | 5.0521 | 1,222,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 62,043,597 | 18,199 | 5.0772 | 1,222,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 62,025,398 | -117,470 | 5.0757 | 1,222,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 62,142,868 | 62,902 | 5.0853 | 1,222,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 62,079,966 | 528,464 | 5.0802 | 1,222,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 61,551,502 | 157,762 | 5.0369 | 1,222,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 61,393,740 | 300,626 | 5.0240 | 1,222,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 61,093,114 | 302,900 | 4.9994 | 1,222,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 60,790,214 | -1,415,956 | 4.9746 | 1,222,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 62,206,170 | 105,824 | 5.0905 | 1,222,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 62,100,346 | 99,271 | 5.0819 | 1,222,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 62,001,075 | 16,784 | 5.0737 | 1,222,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 61,984,291 | -713,985 | 5.0724 | 1,222,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 62,698,276 | -721,732 | 5.1308 | 1,222,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 63,420,008 | -531,390 | 5.1899 | 1,222,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 63,951,398 | 225,069 | 5.2333 | 1,222,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 63,726,329 | -365,836 | 5.2149 | 1,222,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 64,092,165 | -444,427 | 5.2449 | 1,222,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 64,536,592 | 800,591 | 5.2812 | 1,222,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 63,736,001 | 875,322 | 5.2157 | 1,222,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 62,860,679 | 619,276 | 5.1441 | 1,222,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 62,241,403 | -131,275 | 5.0934 | 1,222,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 62,372,678 | 403,974 | 5.1041 | 1,222,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 61,968,704 | -564,227 | 5.0711 | 1,222,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 62,532,931 | -712,508 | 5.1173 | 1,222,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 63,245,439 | 489,597 | 5.1756 | 1,222,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 62,755,842 | -788,252 | 5.1355 | 1,222,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 63,544,094 | -876,908 | 5.2000 | 1,222,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 64,421,002 | -381,199 | 5.2718 | 1,222,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 64,802,201 | 1,405,328 | 5.3030 | 1,222,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 63,396,873 | -77,562 | 5.1880 | 1,222,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 63,474,435 | -1,374,865 | 5.1943 | 1,222,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 64,849,300 | -493,981 | 5.3068 | 1,222,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 65,343,281 | -363,132 | 5.3472 | 1,222,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 65,706,413 | 312,837 | 5.3770 | 1,222,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 65,393,576 | 278,948 | 5.3514 | 1,222,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 65,114,628 | -337,628 | 5.3285 | 1,222,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 65,452,256 | -142,187 | 5.3562 | 1,222,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 65,594,443 | -339,116 | 5.3678 | 1,222,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 65,933,559 | -71,939 | 5.3955 | 1,222,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 66,005,498 | -2,164,045 | 5.4014 | 1,222,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 68,169,543 | 2,024,696 | 5.5785 | 1,222,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 66,144,847 | 527,862 | 5.4128 | 1,222,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 65,616,985 | -230,696 | 5.3696 | 1,222,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 65,847,681 | 2,550,817 | 5.3885 | 1,222,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 63,296,864 | -329,913 | 5.1798 | 1,222,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 63,626,777 | 584,032 | 5.2068 | 1,222,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 63,042,745 | 1,253,201 | 5.1590 | 1,222,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 61,789,544 | -137,201 | 5.0564 | 1,222,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 61,926,745 | -1,620,422 | 5.0677 | 1,222,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 63,547,167 | 685,731 | 5.2003 | 1,222,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 62,861,436 | 2,964,414 | 5.1441 | 1,222,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 59,897,022 | -90,121 | 4.9016 | 1,222,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 59,987,143 | -176,597 | 4.9089 | 1,222,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 60,163,740 | 172,458 | 4.9234 | 1,222,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 59,991,282 | 363,013 | 4.9093 | 1,222,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 59,628,269 | 172,109 | 4.8796 | 1,222,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 59,456,160 | -547,759 | 4.8655 | 1,222,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 60,003,919 | -977,900 | 4.9103 | 1,222,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 60,981,819 | 254,541 | 4.9903 | 1,222,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 60,727,278 | 1,238,446 | 4.9695 | 1,222,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 59,488,832 | -376,750 | 4.8682 | 1,222,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 59,865,582 | -106,480 | 4.8990 | 1,222,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 59,972,062 | -305,947 | 4.9077 | 1,222,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 60,278,009 | 132,056 | 4.9327 | 1,222,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 60,145,953 | -934,157 | 4.9219 | 1,222,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 61,080,110 | -393,014 | 4.9984 | 1,222,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 61,473,124 | 139,432 | 5.0305 | 1,222,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 61,333,692 | 590,842 | 5.0191 | 1,222,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 60,742,850 | 203,258 | 4.9708 | 1,222,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 60,539,592 | 244,632 | 4.9541 | 1,222,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 60,294,960 | -716,331 | 4.9341 | 1,222,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 61,011,291 | 431,690 | 4.9927 | 1,222,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 60,579,601 | -841,957 | 4.9574 | 1,222,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 61,421,558 | -111,671 | 5.0263 | 1,222,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 61,533,229 | -526,754 | 5.0355 | 1,222,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 62,059,983 | 265,993 | 5.0786 | 1,222,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 61,793,990 | 149,114 | 5.0568 | 1,222,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 61,644,876 | -633,629 | 5.0446 | 1,222,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 62,278,505 | -1,057,890 | 5.0964 | 1,222,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 63,336,395 | -5,567,899 | 5.1830 | 1,222,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 68,904,294 | 1,112,625 | 5.6386 | 1,222,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 67,791,669 | 1,395,234 | 5.5476 | 1,222,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 66,396,435 | 1,126,524 | 5.4334 | 1,222,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 65,269,911 | -719,558 | 5.3412 | 1,222,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 65,989,469 | -525,634 | 5.4001 | 1,222,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 66,515,103 | -24,920 | 5.4431 | 1,222,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 66,540,023 | -51,220 | 5.4452 | 1,222,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 66,591,243 | -324,068 | 5.4494 | 1,222,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 66,915,311 | 120,361 | 5.4759 | 1,222,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 66,794,950 | -2,851,451 | 5.4660 | 1,222,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 69,646,401 | -122,309 | 5.6994 | 1,222,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 69,768,710 | 1,440,701 | 5.7094 | 1,222,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 68,328,009 | 764,182 | 5.5915 | 1,222,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 67,563,827 | 7,976,346 | 5.5290 | 1,222,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 59,587,481 | -76,040 | 4.8762 | 1,222,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 59,663,521 | 71,048 | 4.8824 | 1,222,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 59,592,473 | -1,355,922 | 4.8766 | 1,222,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 60,948,395 | 1,210,590 | 4.9876 | 1,222,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 59,737,805 | 445,899 | 4.8885 | 1,222,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 59,291,906 | -555,896 | 4.8520 | 1,222,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 59,847,802 | 78,818 | 4.8975 | 1,222,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 59,768,984 | -1,394,857 | 4.8911 | 1,222,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 61,163,841 | -3,233,166 | 5.0052 | 1,222,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 64,397,007 | 17,421 | 5.2698 | 1,222,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 64,379,586 | -148,183 | 5.2684 | 1,222,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 64,527,769 | 4,395,597 | 5.2805 | 1,222,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 60,132,172 | -426,920 | 4.9208 | 1,222,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 60,559,092 | -124,425 | 4.9557 | 1,222,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 60,683,517 | -341,147 | 4.9659 | 1,222,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 61,024,664 | -485,048 | 4.9938 | 1,222,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 61,509,712 | -989,153 | 5.0335 | 1,222,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 62,498,865 | -211,613 | 5.1145 | 1,222,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 62,710,478 | -384,215 | 5.1318 | 1,222,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 63,094,693 | -213,592 | 5.1632 | 1,222,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 63,308,285 | -380,857 | 5.1807 | 1,222,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 63,689,142 | 4,087 | 5.2119 | 1,222,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 63,685,055 | 338,000 | 5.2115 | 1,222,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 63,347,055 | -18,441 | 5.1839 | 1,222,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 63,365,496 | -193,876 | 5.1854 | 1,222,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 63,559,372 | 323,784 | 5.2013 | 1,222,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 63,235,588 | 168,983 | 5.1748 | 1,222,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 63,066,605 | 260,385 | 5.1609 | 1,222,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 62,806,220 | 123,867 | 5.1396 | 1,222,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 62,682,353 | -1,121,890 | 5.1295 | 1,222,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 63,804,243 | -920,144 | 5.2213 | 1,222,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 64,724,387 | 519,346 | 5.2966 | 1,222,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 64,205,041 | -76,767 | 5.2541 | 1,222,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 64,281,808 | -3,926,659 | 5.2604 | 1,222,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 68,208,467 | -3,126,922 | 5.5817 | 1,222,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 71,335,389 | 410,771 | 5.8376 | 1,222,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 70,924,618 | 272,573 | 5.8040 | 1,222,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 70,652,045 | 1,090,482 | 5.7817 | 1,222,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 69,561,563 | 1,166,256 | 5.6924 | 1,222,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 68,395,307 | 1,380,683 | 5.5970 | 1,222,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 67,014,624 | 1,078,813 | 5.4840 | 1,222,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 65,935,811 | 544,217 | 5.3957 | 1,222,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 65,391,594 | -69,648 | 5.3512 | 1,222,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 65,461,242 | -2,222,765 | 5.3569 | 1,222,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 67,684,007 | -1,466,833 | 5.5388 | 1,222,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 69,150,840 | -269,991 | 5.6588 | 1,222,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 69,420,831 | 742,331 | 5.6809 | 1,222,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 68,678,500 | -1,722,348 | 5.6202 | 1,222,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 70,400,848 | -430,649 | 5.7611 | 1,222,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 70,831,497 | 4,473,927 | 5.7964 | 1,222,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 66,357,570 | -116,283 | 5.4302 | 1,222,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 66,473,853 | 517,291 | 5.4398 | 1,222,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 65,956,562 | -734,807 | 5.3974 | 1,222,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 66,691,369 | 1,068,948 | 5.4576 | 1,222,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 65,622,421 | -116,924 | 5.3701 | 1,222,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 65,739,345 | 252,152 | 5.3797 | 1,222,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 65,487,193 | 3,247 | 5.3590 | 1,222,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 65,483,946 | -503,160 | 5.3588 | 1,222,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 65,987,106 | -77,563 | 5.3999 | 1,222,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 66,064,669 | -178,335 | 5.4063 | 1,222,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 66,243,004 | -1,707,345 | 5.4209 | 1,222,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 67,950,349 | 569,430 | 5.5606 | 1,222,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 67,380,919 | -325,077 | 5.5140 | 1,222,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 67,705,996 | 577,162 | 5.5406 | 1,222,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 67,128,834 | -23,961 | 5.4934 | 1,222,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 67,152,795 | -48,173 | 5.4953 | 1,222,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 67,200,968 | 791,539 | 5.4993 | 1,222,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 66,409,429 | 271,286 | 5.4345 | 1,222,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 66,138,143 | 786,427 | 5.4123 | 1,222,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 65,351,716 | 194,492 | 5.3479 | 1,222,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 65,157,224 | -66,604 | 5.3320 | 1,222,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 65,223,828 | -58,106 | 5.3375 | 1,222,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 65,281,934 | -79,905 | 5.3422 | 1,222,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 65,361,839 | -1,146,490 | 5.3488 | 1,222,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 66,508,329 | 160,094 | 5.4426 | 1,222,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 66,348,235 | -545,788 | 5.4295 | 1,222,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 66,894,023 | 933,504 | 5.4741 | 1,222,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 65,960,519 | -203,974 | 5.3978 | 1,222,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 66,164,493 | 68,978 | 5.4144 | 1,222,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 66,095,515 | 278,861 | 5.4088 | 1,222,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 65,816,654 | -606,531 | 5.3860 | 1,222,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 66,423,185 | 0 | 5.4356 | 1,222,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 66,423,185 | -283,252 | 5.4356 | 1,222,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 66,706,437 | -185,456 | 5.4588 | 1,222,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 66,891,893 | -596,962 | 5.4740 | 1,222,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 67,488,855 | 1,371,365 | 5.5228 | 1,222,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 66,117,490 | 101,408 | 5.4106 | 1,222,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 66,016,082 | 212,415 | 5.4023 | 1,222,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 65,803,667 | -2,382,750 | 5.3849 | 1,222,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 68,186,417 | -139,788 | 5.5799 | 1,222,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 68,326,205 | -268,541 | 5.5913 | 1,222,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 68,594,746 | 563,304 | 5.6133 | 1,222,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 68,031,442 | 210,076 | 5.5672 | 1,222,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 67,821,366 | 456,701 | 5.5500 | 1,222,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 67,364,665 | 117,670 | 5.5127 | 1,222,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 67,246,995 | -1,083,841 | 5.5030 | 1,222,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 68,330,836 | -590,318 | 5.5917 | 1,222,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 68,921,154 | -259,948 | 5.6400 | 1,222,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 69,181,102 | -508,886 | 5.6613 | 1,222,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 69,689,988 | 165,596 | 5.7029 | 1,222,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 69,524,392 | -277,827 | 5.6894 | 1,222,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 69,802,219 | 671,216 | 5.7121 | 1,222,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 69,131,003 | 423,024 | 5.6572 | 1,222,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 68,707,979 | 439,958 | 5.6226 | 1,222,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 68,268,021 | 898,873 | 5.5866 | 1,222,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 67,369,148 | 38,093 | 5.5130 | 1,222,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 67,331,055 | 313,671 | 5.5099 | 1,222,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 67,017,384 | 106,674 | 5.4842 | 1,222,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 66,910,710 | 291,136 | 5.4755 | 1,222,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 66,619,574 | 80,923 | 5.4517 | 1,222,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 66,538,651 | 1,233,563 | 5.4451 | 1,222,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 65,305,088 | 139,350 | 5.3441 | 1,222,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 65,165,738 | 651,000 | 5.3327 | 1,222,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 64,514,738 | -1,054,149 | 5.2794 | 1,222,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 65,568,887 | -23,332 | 5.3657 | 1,222,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 65,592,219 | 0 | 5.3676 | 1,222,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 65,592,219 | 366,479 | 5.3676 | 1,222,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 65,225,740 | -244,626 | 5.3376 | 1,222,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 65,470,366 | 0 | 5.3576 | 1,222,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 65,470,366 | 1,466,836 | 5.3576 | 1,222,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 64,003,530 | -2,758,362 | 5.2376 | 1,222,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 66,761,892 | -2,324,694 | 5.4633 | 1,222,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 69,086,586 | -2,302,775 | 5.6536 | 1,222,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 71,389,361 | -1,536,852 | 5.8420 | 1,222,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 72,926,213 | 3,958,805 | 5.9678 | 1,222,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 68,967,408 | 1,031,070 | 5.6438 | 1,222,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 67,936,338 | 583,002 | 5.5594 | 1,222,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 67,353,336 | -40,545 | 5.5117 | 1,222,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 67,393,881 | 1,569,181 | 5.5150 | 1,222,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 65,824,700 | 346,389 | 5.3866 | 1,222,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 65,478,311 | 477,634 | 5.3583 | 1,222,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 65,000,677 | -115,117 | 5.3192 | 1,222,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 65,115,794 | -738,020 | 5.3286 | 1,222,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 65,853,814 | -2,080,735 | 5.3890 | 1,222,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 67,934,549 | 1,459,058 | 5.5593 | 1,222,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 66,475,491 | 166,000 | 5.4399 | 1,222,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 66,309,491 | -502,423 | 5.4263 | 1,222,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 66,811,914 | -854,584 | 5.4674 | 1,222,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 67,666,498 | 1,338,202 | 5.5374 | 1,222,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 66,328,296 | -1,366,326 | 5.4278 | 1,222,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 67,694,622 | -789,921 | 5.5397 | 1,222,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 68,484,543 | 989,430 | 5.6043 | 1,222,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 67,495,113 | -290,024 | 5.5233 | 1,222,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 67,785,137 | -122,987 | 5.5471 | 1,222,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 67,908,124 | 467,825 | 5.5571 | 1,222,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 67,440,299 | 495,014 | 5.5188 | 1,222,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 66,945,285 | -353,467 | 5.4783 | 1,222,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 67,298,752 | 981,658 | 5.5073 | 1,222,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 66,317,094 | 215,434 | 5.4269 | 1,222,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 66,101,660 | 447,520 | 5.4093 | 1,222,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 65,654,140 | -1,642,951 | 5.3727 | 1,222,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 67,297,091 | 1,457,743 | 5.5071 | 1,222,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 65,839,348 | 1,181,243 | 5.3878 | 1,222,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 64,658,105 | -1,246,800 | 5.2912 | 1,222,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 65,904,905 | 80,490 | 5.3932 | 1,222,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 65,824,415 | 106,767 | 5.3866 | 1,222,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 65,717,648 | -960,346 | 5.3779 | 1,222,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 66,677,994 | -71,337 | 5.4565 | 1,222,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 66,749,331 | -285,713 | 5.4623 | 1,222,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 67,035,044 | 193,465 | 5.4857 | 1,222,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 66,841,579 | -918,200 | 5.4699 | 1,222,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 67,759,779 | -844,372 | 5.5450 | 1,222,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 68,604,151 | 703,929 | 5.6141 | 1,222,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 67,900,222 | -630,509 | 5.5565 | 1,222,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 68,530,731 | 519,212 | 5.6081 | 1,222,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 68,011,519 | -90,540 | 5.5656 | 1,222,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 68,102,059 | 1,122,696 | 5.5730 | 1,222,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 66,979,363 | 457,445 | 5.4811 | 1,222,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 66,521,918 | -2,733,354 | 5.4437 | 1,222,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 69,255,272 | 1,315,158 | 5.6674 | 1,222,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 67,940,114 | 2,280,185 | 5.5597 | 1,222,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 65,659,929 | 213,138 | 5.3732 | 1,222,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 65,446,791 | -3,271,540 | 5.3557 | 1,222,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 68,718,331 | -710,539 | 5.6234 | 1,222,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 69,428,870 | -2,379,018 | 5.6816 | 1,222,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 71,807,888 | 5,730,216 | 5.8763 | 1,222,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 66,077,672 | 2,505,214 | 5.4073 | 1,222,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 63,572,458 | -1,378,805 | 5.2023 | 1,222,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 64,951,263 | 507,494 | 5.3152 | 1,222,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 64,443,769 | -1,244,505 | 5.2736 | 1,222,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 65,688,274 | 2,263,425 | 5.3755 | 1,222,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 63,424,849 | -1,369,539 | 5.1902 | 1,222,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 64,794,388 | 326,346 | 5.3023 | 1,222,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 64,468,042 | 770,890 | 5.2756 | 1,222,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 63,697,152 | -2,444,962 | 5.2125 | 1,222,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 66,142,114 | 231,589 | 5.4126 | 1,222,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 65,910,525 | -1,316,371 | 5.3937 | 1,222,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 67,226,896 | 1,707,746 | 5.5014 | 1,222,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 65,519,150 | 671,907 | 5.3616 | 1,222,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 64,847,243 | 496,862 | 5.3066 | 1,222,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 64,350,381 | -51,398 | 5.2660 | 1,222,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 64,401,779 | 273,817 | 5.2702 | 1,222,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 64,127,962 | 6,754,623 | 5.2478 | 1,222,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 57,373,339 | -2,275,950 | 4.6950 | 1,222,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 59,649,289 | 1,233,169 | 4.8813 | 1,222,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 58,416,120 | 861,068 | 4.7804 | 1,222,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 57,555,052 | 1,428,387 | 4.7099 | 1,222,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 56,126,665 | 1,801,091 | 4.5930 | 1,222,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 54,325,574 | -1,606,790 | 4.4456 | 1,222,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 55,932,364 | 59,809 | 4.5771 | 1,222,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 55,872,555 | -393,156 | 4.5722 | 1,222,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 56,265,711 | 1,632,102 | 4.6044 | 1,222,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 54,633,609 | -383,580 | 4.4708 | 1,222,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 55,017,189 | -476,849 | 4.5022 | 1,222,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 55,494,038 | 462,162 | 4.5412 | 1,222,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 55,031,876 | -123,066 | 4.5034 | 1,222,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 55,154,942 | -263,379 | 4.5135 | 1,222,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 55,418,321 | 17,668 | 4.5351 | 1,222,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 55,400,653 | -1,017,237 | 4.5336 | 1,222,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 56,417,890 | 886,712 | 4.6168 | 1,222,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 55,531,178 | 1,848,369 | 4.5443 | 1,222,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 53,682,809 | -193,720 | 4.3930 | 1,222,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 53,876,529 | 718,169 | 4.4089 | 1,222,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 53,158,360 | -46,953 | 4.3501 | 1,222,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 53,205,313 | 189,479 | 4.3540 | 1,222,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 53,015,834 | 715,000 | 4.3384 | 1,222,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 52,300,834 | -167,212 | 4.2799 | 1,222,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 52,468,046 | 636,807 | 4.2936 | 1,222,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 51,831,239 | 996,074 | 4.2415 | 1,222,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 50,835,165 | -97,709 | 4.1600 | 1,222,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 50,932,874 | -970,397 | 4.1680 | 1,222,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 51,903,271 | 74,517 | 4.2474 | 1,222,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 51,828,754 | -915,479 | 4.2413 | 1,222,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 52,744,233 | -463,649 | 4.3162 | 1,222,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 53,207,882 | 1,409,893 | 4.3542 | 1,222,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 51,797,989 | -579,187 | 4.2388 | 1,222,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 52,377,176 | -197,205 | 4.2862 | 1,222,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 52,574,381 | -316,021 | 4.3023 | 1,222,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 52,890,402 | 2,499,746 | 4.3282 | 1,222,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 50,390,656 | -205,214 | 4.1236 | 1,222,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 50,595,870 | 287,906 | 4.1404 | 1,222,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 50,307,964 | -460,568 | 4.1169 | 1,222,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 50,768,532 | -22,583 | 4.1545 | 1,222,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 50,791,115 | -829,444 | 4.1564 | 1,222,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 51,620,559 | -298,066 | 4.2243 | 1,222,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 51,918,625 | 343,891 | 4.2487 | 1,222,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 51,574,734 | 78,000 | 4.2205 | 1,222,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 51,496,734 | 1,173,589 | 4.2141 | 1,222,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 50,323,145 | 788,806 | 4.1181 | 1,222,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 49,534,339 | -913,855 | 4.0535 | 1,222,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 50,448,194 | -296,786 | 4.1283 | 1,222,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 50,744,980 | -946,419 | 4.1526 | 1,222,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 51,691,399 | 168,399 | 4.2301 | 1,222,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 51,523,000 | 638,067 | 4.2163 | 1,222,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 50,884,933 | -2,682,245 | 4.1641 | 1,222,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 53,567,178 | -2,564,157 | 4.3836 | 1,222,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 56,131,335 | 88,440 | 4.5934 | 1,222,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 56,042,895 | -383,860 | 4.5862 | 1,222,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 56,426,755 | 714,616 | 4.6176 | 1,222,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 55,712,139 | 3,972,828 | 4.5591 | 1,222,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 51,739,311 | 31,108 | 4.2340 | 1,222,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 51,708,203 | -503,903 | 4.2314 | 1,222,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 52,212,106 | -2,330,342 | 4.2727 | 1,222,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 54,542,448 | 4,329,008 | 4.4634 | 1,222,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 50,213,440 | -647,747 | 4.1091 | 1,222,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 50,861,187 | -1,897,733 | 4.1621 | 1,222,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 52,758,920 | 1,515,022 | 4.3174 | 1,222,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 51,243,898 | -52,451 | 4.1934 | 1,222,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 51,296,349 | 408,225 | 4.1977 | 1,222,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 50,888,124 | 1,248,529 | 4.1643 | 1,222,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 49,639,595 | 373,000 | 4.0622 | 1,222,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 49,266,595 | -253,583 | 4.0316 | 1,222,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 49,520,178 | -747,550 | 4.0524 | 1,222,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 50,267,728 | 941,200 | 4.1136 | 1,222,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 49,326,528 | -1,648,298 | 4.0365 | 1,222,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 50,974,826 | -82,825 | 4.1714 | 1,222,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 51,057,651 | -122,053 | 4.1782 | 1,222,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 51,179,704 | 550,987 | 4.1882 | 1,222,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 50,628,717 | 81,585 | 4.1431 | 1,222,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 50,547,132 | -398,902 | 4.1364 | 1,222,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 50,946,034 | -168,647 | 4.1691 | 1,222,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 51,114,681 | -709,742 | 4.1829 | 1,222,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 51,824,423 | -105,223 | 4.2410 | 1,222,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 51,929,646 | -310,156 | 4.2496 | 1,222,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 52,239,802 | -64,258 | 4.2749 | 1,222,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 52,304,060 | 1,025,237 | 4.2802 | 1,222,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 51,278,823 | 0 | 4.1963 | 1,222,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 51,278,823 | 34,598 | 4.1963 | 1,222,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 51,244,225 | -258,647 | 4.1935 | 1,222,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 51,502,872 | -1,247,497 | 4.2146 | 1,222,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 52,750,369 | -1,249,516 | 4.3167 | 1,222,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 53,999,885 | 1,378,295 | 4.4190 | 1,222,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 52,621,590 | -1,491,407 | 4.3062 | 1,222,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 54,112,997 | -523,870 | 4.4282 | 1,222,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 54,636,867 | -1,419,789 | 4.4711 | 1,222,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 56,056,656 | -1,476,900 | 4.5873 | 1,222,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 57,533,556 | -737,454 | 4.7081 | 1,222,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 58,271,010 | -169,954 | 4.7685 | 1,222,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 58,440,964 | 375,818 | 4.7824 | 1,222,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 58,065,146 | -1,430,255 | 4.7516 | 1,222,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 59,495,401 | 410,703 | 4.8687 | 1,222,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 59,084,698 | 609,132 | 4.8351 | 1,222,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 58,475,566 | 581,737 | 4.7852 | 1,222,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 57,893,829 | -110,250 | 4.7376 | 1,222,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 58,004,079 | 9,087 | 4.7467 | 1,222,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 57,994,992 | 100,192 | 4.7459 | 1,222,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 57,894,800 | -586,029 | 4.7377 | 1,222,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 58,480,829 | -2,725,324 | 4.7857 | 1,222,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 61,206,153 | 620,674 | 5.0087 | 1,222,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 60,585,479 | -1,180,830 | 4.9579 | 1,222,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 61,766,309 | -1,472,572 | 5.0545 | 1,222,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 63,238,881 | -3,342,919 | 5.1750 | 1,222,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 66,581,800 | 1,092,548 | 5.4486 | 1,222,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 65,489,252 | -14,948,209 | 5.3592 | 1,222,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 80,437,461 | 30,839,178 | 6.5824 | 1,222,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 49,598,283 | -262,420 | 4.0588 | 1,222,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 49,860,703 | 102,127 | 4.0803 | 1,222,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 49,758,576 | 84,068 | 4.0719 | 1,222,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 49,674,508 | -222,226 | 4.0650 | 1,222,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 49,896,734 | 175,862 | 4.0832 | 1,222,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 49,720,872 | 1,037,286 | 4.0688 | 1,222,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 48,683,586 | -197,221 | 3.9839 | 1,222,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 48,880,807 | 113,955 | 4.0001 | 1,222,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 48,766,852 | 277,484 | 3.9907 | 1,222,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 48,489,368 | -503,795 | 3.9680 | 1,222,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 48,993,163 | -376,609 | 4.0093 | 1,222,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 49,369,772 | 62,747 | 4.0401 | 1,222,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 49,307,025 | 603 | 4.0349 | 1,222,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 49,306,422 | -133,479 | 4.0349 | 1,222,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 49,439,901 | -633,397 | 4.0458 | 1,222,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 50,073,298 | -610,079 | 4.0977 | 1,222,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 50,683,377 | -1,152,915 | 4.1476 | 1,222,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 51,836,292 | -596,720 | 4.2419 | 1,222,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 52,433,012 | 94,845 | 4.2908 | 1,222,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 52,338,167 | -555,699 | 4.2830 | 1,222,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 52,893,866 | -144,733 | 4.3285 | 1,222,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 53,038,599 | 292,838 | 4.3403 | 1,222,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 52,745,761 | -396,124 | 4.3163 | 1,222,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 53,141,885 | -728,251 | 4.3488 | 1,222,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 53,870,136 | -1,892,592 | 4.4084 | 1,222,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 55,762,728 | 190,580 | 4.5632 | 1,222,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 55,572,148 | 166,306 | 4.5476 | 1,222,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 55,405,842 | 254,381 | 4.5340 | 1,222,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 55,151,461 | 314,930 | 4.5132 | 1,222,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 54,836,531 | -639,672 | 4.4874 | 1,222,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 55,476,203 | -192,422 | 4.5398 | 1,222,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 55,668,625 | -1,895,967 | 4.5555 | 1,222,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 57,564,592 | 4,793,024 | 4.7107 | 1,222,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 52,771,568 | -1,032,169 | 4.3185 | 1,222,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 53,803,737 | 1,216,360 | 4.4029 | 1,222,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 52,587,377 | -703,244 | 4.3034 | 1,222,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 53,290,621 | -388,628 | 4.3609 | 1,222,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 53,679,249 | 0 | 4.3927 | 1,222,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 53,679,249 | -1,435,162 | 4.3927 | 1,222,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 55,114,411 | 3,988 | 4.5102 | 1,222,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 55,110,423 | 284,196 | 4.5099 | 1,222,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 54,826,227 | -663,276 | 4.4866 | 1,222,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 55,489,503 | -374,372 | 4.5409 | 1,222,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 55,863,875 | -642,330 | 4.5715 | 1,222,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 56,506,205 | -784,014 | 4.6241 | 1,222,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 57,290,219 | 2,025,160 | 4.6882 | 1,222,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 55,265,059 | 157,502 | 4.5225 | 1,222,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 55,107,557 | 256,025 | 4.5096 | 1,222,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 54,851,532 | 363,412 | 4.4887 | 1,222,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 54,488,120 | -24,848 | 4.4589 | 1,222,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 54,512,968 | -74,185 | 4.4610 | 1,222,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 54,587,153 | -162,230 | 4.4670 | 1,222,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 54,749,383 | 387,124 | 4.4803 | 1,222,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 54,362,259 | 209,468 | 4.4486 | 1,222,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 54,152,791 | 60,898 | 4.4315 | 1,222,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 54,091,893 | 629,023 | 4.4265 | 1,222,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 53,462,870 | -471,390 | 4.3750 | 1,222,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 53,934,260 | 813,682 | 4.4136 | 1,222,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 53,120,578 | 0 | 4.3470 | 1,222,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 53,120,578 | -539,157 | 4.3470 | 1,222,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 53,659,735 | 614,609 | 4.3911 | 1,222,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 53,045,126 | 0 | 4.3408 | 1,222,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 53,045,126 | -452,158 | 4.3408 | 1,222,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 53,497,284 | -99,411 | 4.3778 | 1,222,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 53,596,695 | -277,922 | 4.3860 | 1,222,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 53,874,617 | -405,741 | 4.4087 | 1,222,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 54,280,358 | 492,309 | 4.4419 | 1,222,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 53,788,049 | -1,065,950 | 4.4016 | 1,222,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 54,853,999 | -539,304 | 4.4889 | 1,222,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 55,393,303 | 1,154,493 | 4.5330 | 1,222,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 54,238,810 | 804,763 | 4.4385 | 1,222,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 53,434,047 | -36,538 | 4.3727 | 1,222,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 53,470,585 | 881,120 | 4.3757 | 1,222,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 52,589,465 | 438,835 | 4.3036 | 1,222,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 52,150,630 | 59,691 | 4.2676 | 1,222,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 52,090,939 | 883,338 | 4.2628 | 1,222,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 51,207,601 | -350,544 | 4.1905 | 1,222,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 51,558,145 | -309,900 | 4.2192 | 1,222,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 51,868,045 | -87,895 | 4.2445 | 1,222,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 51,955,940 | 84,494 | 4.2517 | 1,222,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 51,871,446 | -586,294 | 4.2448 | 1,222,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 52,457,740 | 1,030,629 | 4.2928 | 1,222,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 51,427,111 | -1,195,957 | 4.2084 | 1,222,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 52,623,068 | -1,763,219 | 4.3063 | 1,222,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 54,386,287 | -1,150,279 | 4.4506 | 1,222,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 55,536,566 | 205,991 | 4.5447 | 1,222,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 55,330,575 | 256,000 | 4.5279 | 1,222,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 55,074,575 | -153,189 | 4.5069 | 1,222,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 55,227,764 | -61,718 | 4.5195 | 1,222,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 55,289,482 | 736,155 | 4.5245 | 1,222,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 54,553,327 | -29,800 | 4.4643 | 1,222,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 54,583,127 | 277,981 | 4.4667 | 1,222,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 54,305,146 | -1,146,413 | 4.4440 | 1,222,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 55,451,559 | -989,110 | 4.5378 | 1,222,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 56,440,669 | 759,215 | 4.6187 | 1,222,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 55,681,454 | 755,038 | 4.5566 | 1,222,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 54,926,416 | 270,000 | 4.4948 | 1,222,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 54,656,416 | -475,473 | 4.4727 | 1,222,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 55,131,889 | -345,657 | 4.5116 | 1,222,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 55,477,546 | 62,346 | 4.5399 | 1,222,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 55,415,200 | -966,840 | 4.5348 | 1,222,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 56,382,040 | 184,115 | 4.6139 | 1,222,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 56,197,925 | -1,008,552 | 4.5988 | 1,222,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 57,206,477 | 129,624 | 4.6814 | 1,222,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 57,076,853 | -788,230 | 4.6708 | 1,222,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 57,865,083 | -44,829 | 4.7353 | 1,222,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 57,909,912 | -66,678 | 4.7389 | 1,222,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 57,976,590 | -200,479 | 4.7444 | 1,222,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 58,177,069 | 403,064 | 4.7608 | 1,222,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 57,774,005 | -272,580 | 4.7278 | 1,222,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 58,046,585 | -311,655 | 4.7501 | 1,222,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 58,358,240 | -317,507 | 4.7756 | 1,222,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 58,675,747 | 9,624 | 4.8016 | 1,222,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 58,666,123 | 283,763 | 4.8008 | 1,222,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 58,382,360 | -390,719 | 4.7776 | 1,222,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 58,773,079 | -566,192 | 4.8096 | 1,222,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 59,339,271 | 265,728 | 4.8559 | 1,222,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 59,073,543 | -2,694,750 | 4.8342 | 1,222,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 61,768,293 | 222,074 | 5.0547 | 1,222,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 61,546,219 | 2,816,025 | 5.0365 | 1,222,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 58,730,194 | -293,244 | 4.8061 | 1,222,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 59,023,438 | -562,199 | 4.8301 | 1,222,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 59,585,637 | -31,361 | 4.8761 | 1,222,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 59,616,998 | -445,870 | 4.8786 | 1,222,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 60,062,868 | -339,000 | 4.9151 | 1,222,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 60,401,868 | 402,195 | 4.9429 | 1,222,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 59,999,673 | -555,711 | 4.9100 | 1,222,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 60,555,384 | -253,690 | 4.9554 | 1,222,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 60,809,074 | 1,022,810 | 4.9762 | 1,222,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 59,786,264 | -311,524 | 4.8925 | 1,222,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 60,097,788 | -1,339,515 | 4.9180 | 1,222,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 61,437,303 | -571,380 | 5.0276 | 1,222,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 62,008,683 | 842,369 | 5.0744 | 1,222,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 61,166,314 | 393,111 | 5.0054 | 1,222,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 60,773,203 | -233,300 | 4.9733 | 1,222,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 61,006,503 | 1,112,359 | 4.9923 | 1,222,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 59,894,144 | -467,835 | 4.9013 | 1,222,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 60,361,979 | 60,061 | 4.9396 | 1,222,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 60,301,918 | -605,481 | 4.9347 | 1,222,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 60,907,399 | -505,852 | 4.9842 | 1,222,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 61,413,251 | 1,418,447 | 5.0256 | 1,222,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 59,994,804 | -836,509 | 4.9096 | 1,222,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 60,831,313 | 938,535 | 4.9780 | 1,222,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 59,892,778 | 196,873 | 4.9012 | 1,222,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 59,695,905 | 165,902 | 4.8851 | 1,222,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 59,530,003 | -202,119 | 4.8715 | 1,222,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 59,732,122 | -114,668 | 4.8881 | 1,222,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 59,846,790 | 432,982 | 4.8974 | 1,222,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 59,413,808 | -116,020 | 4.8620 | 1,222,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 59,529,828 | 480,304 | 4.8715 | 1,222,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 59,049,524 | -1,504,857 | 4.8322 | 1,222,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 60,554,381 | 1,024,675 | 4.9554 | 1,222,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 59,529,706 | 0 | 4.8715 | 1,222,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 59,529,706 | -133,967 | 4.8715 | 1,222,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 59,663,673 | -490,620 | 4.8825 | 1,222,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 60,154,293 | 40,686 | 4.9226 | 1,222,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 60,113,607 | 292,591 | 4.9193 | 1,222,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 59,821,016 | -533,750 | 4.8953 | 1,222,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 60,354,766 | -561,546 | 4.9390 | 1,222,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 60,916,312 | 132,611 | 4.9850 | 1,222,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 60,783,701 | 17,105 | 4.9741 | 1,222,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 60,766,596 | -79,349 | 4.9727 | 1,222,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 60,845,945 | -435,262 | 4.9792 | 1,222,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 61,281,207 | 474,800 | 5.0148 | 1,222,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 60,806,407 | -580,010 | 4.9760 | 1,222,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 61,386,417 | -703,866 | 5.0234 | 1,222,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 62,090,283 | 318,883 | 5.0810 | 1,222,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 61,771,400 | -69,272 | 5.0549 | 1,222,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 61,840,672 | -1,185,360 | 5.0606 | 1,222,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 63,026,032 | 385,011 | 5.1576 | 1,222,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 62,641,021 | 696,600 | 5.1261 | 1,222,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 61,944,421 | -1,044,088 | 5.0691 | 1,222,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 62,988,509 | -953,683 | 5.1545 | 1,222,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 63,942,192 | -110,896 | 5.2326 | 1,222,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 64,053,088 | -201,057 | 5.2417 | 1,222,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 64,254,145 | -1,725,143 | 5.2581 | 1,222,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 65,979,288 | -760,000 | 5.3993 | 1,222,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 66,739,288 | -1,552,708 | 5.4615 | 1,222,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 68,291,996 | 521,450 | 5.5885 | 1,222,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 67,770,546 | 898,797 | 5.5459 | 1,222,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 66,871,749 | 849,901 | 5.4723 | 1,222,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 66,021,848 | -1,319,802 | 5.4028 | 1,222,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 67,341,650 | -1,268,766 | 5.5108 | 1,222,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 68,610,416 | 4,545,387 | 5.6146 | 1,222,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 64,065,029 | 774,809 | 5.2426 | 1,222,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 63,290,220 | -861,080 | 5.1792 | 1,222,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 64,151,300 | -2,356,932 | 5.2497 | 1,222,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 66,508,232 | 3,935,800 | 5.4426 | 1,222,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 62,572,432 | -470,315 | 5.1205 | 1,222,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 63,042,747 | -502,468 | 5.1590 | 1,222,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 63,545,215 | -1,097,946 | 5.2001 | 1,222,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 64,643,161 | -122,987 | 5.2899 | 1,222,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 64,766,148 | 233,880 | 5.3000 | 1,222,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 64,532,268 | -1,393,113 | 5.2809 | 1,222,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 65,925,381 | -898,900 | 5.3949 | 1,222,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 66,824,281 | 3,005,946 | 5.4684 | 1,222,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 63,818,335 | 2,230,909 | 5.2224 | 1,222,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 61,587,426 | -1,155,958 | 5.0399 | 1,222,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 62,743,384 | -136,640 | 5.1345 | 1,222,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 62,880,024 | 56,144 | 5.1457 | 1,222,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 62,823,880 | -1,060,507 | 5.1411 | 1,222,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 63,884,387 | 526,233 | 5.2279 | 1,222,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 63,358,154 | -620,979 | 5.1848 | 1,222,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 63,979,133 | -1,043,290 | 5.2356 | 1,222,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 65,022,423 | -1,198,124 | 5.3210 | 1,222,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 66,220,547 | -176,939 | 5.4190 | 1,222,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 66,397,486 | -406,000 | 5.4335 | 1,222,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 66,803,486 | -53,176 | 5.4667 | 1,222,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 66,856,662 | 677,450 | 5.4711 | 1,222,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 66,179,212 | 244,135 | 5.4156 | 1,222,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 65,935,077 | 98,465 | 5.3957 | 1,222,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 65,836,612 | 988,000 | 5.3876 | 1,222,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 64,848,612 | 63,123 | 5.3068 | 1,222,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 64,785,489 | 259,270 | 5.3016 | 1,222,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 64,526,219 | -1,976,617 | 5.2804 | 1,222,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 66,502,836 | 1,825,331 | 5.4421 | 1,222,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 64,677,505 | -2,141,374 | 5.2928 | 1,222,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 66,818,879 | -913,173 | 5.4680 | 1,222,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 67,732,052 | 114,561 | 5.5427 | 1,222,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 67,617,491 | 1,564,515 | 5.5333 | 1,222,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 66,052,976 | 350,051 | 5.4053 | 1,222,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 65,702,925 | 6,259 | 5.3767 | 1,222,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 65,696,666 | 735,170 | 5.3762 | 1,222,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 64,961,496 | -857,696 | 5.3160 | 1,222,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 65,819,192 | -541,113 | 5.3862 | 1,222,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 66,360,305 | -521,342 | 5.4305 | 1,222,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 66,881,647 | 811,300 | 5.4731 | 1,222,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 66,070,347 | -199,758 | 5.4067 | 1,222,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 66,270,105 | -940,322 | 5.4231 | 1,222,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 67,210,427 | 1,301,000 | 5.5000 | 1,222,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 65,909,427 | -1,999,088 | 5.3936 | 1,222,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 67,908,515 | -319,416 | 5.5572 | 1,222,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 68,227,931 | -341,431 | 5.5833 | 1,222,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 68,569,362 | -1,034,974 | 5.6112 | 1,222,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 69,604,336 | 1,227,028 | 5.6959 | 1,222,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 68,377,308 | 105,152 | 5.5955 | 1,222,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 68,272,156 | -1,219,109 | 5.5869 | 1,222,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 69,491,265 | -420,207 | 5.6867 | 1,222,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 69,911,472 | -1,625,252 | 5.7211 | 1,222,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 71,536,724 | -619,406 | 5.8541 | 1,222,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 72,156,130 | -1,110,439 | 5.9048 | 1,222,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 73,266,569 | 1,341,767 | 5.9956 | 1,222,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 71,924,802 | -34,589 | 5.8858 | 1,222,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 71,959,391 | 6,345 | 5.8887 | 1,222,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 71,953,046 | 568,550 | 5.8881 | 1,222,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 71,384,496 | 98,973 | 5.8416 | 1,222,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 71,285,523 | 389,359 | 5.8335 | 1,222,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 70,896,164 | -361,240 | 5.8017 | 1,222,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 71,257,404 | -1,223,164 | 5.8312 | 1,222,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 72,480,568 | -788,239 | 5.9313 | 1,222,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 73,268,807 | 295,310 | 5.9958 | 1,222,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 72,973,497 | 554,118 | 5.9716 | 1,222,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 72,419,379 | -451,854 | 5.9263 | 1,222,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 72,871,233 | -511,824 | 5.9633 | 1,222,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 73,383,057 | 355,838 | 6.0052 | 1,222,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 73,027,219 | -981,453 | 5.9760 | 1,222,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 74,008,672 | -3,087,936 | 6.0564 | 1,222,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 77,096,608 | 1,428,925 | 6.3091 | 1,222,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 75,667,683 | -37,150 | 6.1921 | 1,222,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 75,704,833 | 929,981 | 6.1952 | 1,222,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 74,774,852 | -1,245,612 | 6.1191 | 1,222,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 76,020,464 | 227,335 | 6.2210 | 1,222,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 75,793,129 | 1,160,057 | 6.2024 | 1,222,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 74,633,072 | 381,543 | 6.1075 | 1,222,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 74,251,529 | -820,173 | 6.0762 | 1,222,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 75,071,702 | 292,888 | 6.1433 | 1,222,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 74,778,814 | 154,500 | 6.1194 | 1,222,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 74,624,314 | 1,171,658 | 6.1067 | 1,222,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 73,452,656 | -352,241 | 6.0109 | 1,222,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 73,804,897 | -860,753 | 6.0397 | 1,222,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 74,665,650 | 2,183,001 | 6.1101 | 1,222,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 72,482,649 | -545,573 | 5.9315 | 1,222,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 73,028,222 | -242,000 | 5.9761 | 1,222,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 73,270,222 | 303,636 | 5.9959 | 1,222,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 72,966,586 | -3,344,942 | 5.9711 | 1,222,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 76,311,528 | -1,559,130 | 6.2448 | 1,222,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 77,870,658 | -1,309,244 | 6.3724 | 1,222,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 79,179,902 | -527,298 | 6.4795 | 1,222,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 79,707,200 | -572,377 | 6.5227 | 1,222,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 80,279,577 | 318,866 | 6.5695 | 1,222,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 79,960,711 | 1,318,333 | 6.5434 | 1,222,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 78,642,378 | 199,820 | 6.4355 | 1,222,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 78,442,558 | -1,320,958 | 6.4192 | 1,222,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 79,763,516 | 1,240,901 | 6.5273 | 1,222,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 78,522,615 | -1,864,620 | 6.4257 | 1,222,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 80,387,235 | 2,395,077 | 6.5783 | 1,222,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 77,992,158 | 1,025,249 | 6.3823 | 1,222,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 76,966,909 | -2,871,739 | 6.2984 | 1,222,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 79,838,648 | -2,909,545 | 6.5334 | 1,222,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 82,748,193 | 365,262 | 6.7715 | 1,222,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 82,382,931 | -1,632,149 | 6.7416 | 1,222,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 84,015,080 | -289,800 | 6.8752 | 1,222,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 84,304,880 | -238,149 | 6.8989 | 1,222,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 84,543,029 | 109,219 | 6.9184 | 1,222,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 84,433,810 | 2,844,348 | 6.9095 | 1,222,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 81,589,462 | -604,792 | 6.6767 | 1,222,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 82,194,254 | -378,037 | 6.7262 | 1,222,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 82,572,291 | 386,769 | 6.7571 | 1,222,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 82,185,522 | -1,621,959 | 6.7255 | 1,222,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 83,807,481 | -1,754,907 | 6.8582 | 1,222,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 85,562,388 | 471,863 | 7.0018 | 1,222,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 85,090,525 | -985,055 | 6.9632 | 1,222,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 86,075,580 | -839,747 | 7.0438 | 1,222,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 86,915,327 | 0 | 7.1125 | 1,222,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 86,915,327 | 672,890 | 7.1125 | 1,222,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 86,242,437 | 430,780 | 7.0575 | 1,222,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 85,811,657 | 0 | 7.0222 | 1,222,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 85,811,657 | 2,023,736 | 7.0222 | 1,222,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 83,787,921 | -1,693,663 | 6.8566 | 1,222,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 85,481,584 | 1,163,065 | 6.9952 | 1,222,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 84,318,519 | 2,102,430 | 6.9000 | 1,222,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 82,216,089 | -1,237,798 | 6.7280 | 1,222,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 83,453,887 | -846,925 | 6.8293 | 1,222,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 84,300,812 | -926,807 | 6.8986 | 1,222,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 85,227,619 | -47,453 | 6.9744 | 1,222,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 85,275,072 | -1,397,305 | 6.9783 | 1,222,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 86,672,377 | -2,106,247 | 7.0927 | 1,222,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 88,778,624 | 89,173 | 7.2650 | 1,222,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 88,689,451 | -180,560 | 7.2577 | 1,222,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 88,870,011 | 168,896 | 7.2725 | 1,222,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 88,701,115 | 4,557,842 | 7.2587 | 1,222,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 84,143,273 | 549,558 | 6.8857 | 1,222,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 83,593,715 | -684,718 | 6.8407 | 1,222,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 84,278,433 | -93,769 | 6.8968 | 1,222,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 84,372,202 | 83,693 | 6.9044 | 1,222,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 84,288,509 | 1,417,465 | 6.8976 | 1,222,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 82,871,044 | -2,242,034 | 6.7816 | 1,222,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 85,113,078 | 333,856 | 6.9651 | 1,222,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 84,779,222 | -1,100,619 | 6.9377 | 1,222,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 85,879,841 | -1,240,622 | 7.0278 | 1,222,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 87,120,463 | -334,602 | 7.1293 | 1,222,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 87,455,065 | 466,142 | 7.1567 | 1,222,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 86,988,923 | 240,401 | 7.1186 | 1,222,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 86,748,522 | -1,818,127 | 7.0989 | 1,222,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 88,566,649 | -326,406 | 7.2477 | 1,222,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 88,893,055 | -121,841 | 7.2744 | 1,222,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 89,014,896 | -35,346 | 7.2844 | 1,222,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 89,050,242 | -364,952 | 7.2873 | 1,222,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 89,415,194 | -403,930 | 7.3171 | 1,222,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 89,819,124 | 16,434 | 7.3502 | 1,222,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 89,802,690 | -304,314 | 7.3488 | 1,222,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 90,107,004 | -1,280,288 | 7.3737 | 1,222,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 91,387,292 | 243,400 | 7.4785 | 1,222,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 91,143,892 | 164,000 | 7.4586 | 1,222,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 90,979,892 | 751,000 | 7.4452 | 1,222,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 90,228,892 | 154,000 | 7.3837 | 1,222,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 90,074,892 | 1,126,149 | 7.3711 | 1,222,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 88,948,743 | -1,605,047 | 7.2789 | 1,222,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 90,553,790 | -608,390 | 7.4103 | 1,222,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 91,162,180 | 601,208 | 7.4601 | 1,222,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 90,560,972 | 3,317,544 | 7.4109 | 1,222,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 87,243,428 | 848,216 | 7.1394 | 1,222,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 86,395,212 | 1,121,426 | 7.0700 | 1,222,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 85,273,786 | -138,243 | 6.9782 | 1,222,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 85,412,029 | 274,172 | 6.9895 | 1,222,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 85,137,857 | -1,186,889 | 6.9671 | 1,222,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 86,324,746 | -1,357,956 | 7.0642 | 1,222,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 87,682,702 | -561,844 | 7.1753 | 1,222,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 88,244,546 | 15,454 | 7.2213 | 1,222,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 88,229,092 | 795,880 | 7.2201 | 1,222,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 87,433,212 | -1,607,621 | 7.1549 | 1,222,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 89,040,833 | 372,590 | 7.2865 | 1,222,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 88,668,243 | 3,210,586 | 7.2560 | 1,222,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 85,457,657 | -123,342 | 6.9933 | 1,222,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 85,580,999 | -1,170,251 | 7.0034 | 1,222,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 86,751,250 | -1,070,159 | 7.0991 | 1,222,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 87,821,409 | 1,488,047 | 7.1867 | 1,222,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 86,333,362 | 813,573 | 7.0649 | 1,222,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 85,519,789 | -846,435 | 6.9983 | 1,222,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 86,366,224 | -2,796,693 | 7.0676 | 1,222,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 89,162,917 | 890,987 | 7.2965 | 1,222,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 88,271,930 | 670,856 | 7.2236 | 1,222,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 87,601,074 | -1,454,995 | 7.1687 | 1,222,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 89,056,069 | 2,956,006 | 7.2877 | 1,222,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 86,100,063 | -658,642 | 7.0458 | 1,222,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 86,758,705 | 2,368,485 | 7.0997 | 1,222,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 84,390,220 | 823,100 | 6.9059 | 1,222,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 83,567,120 | -2,245,497 | 6.8386 | 1,222,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 85,812,617 | 2,711,360 | 7.0223 | 1,222,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 83,101,257 | -475,780 | 6.8004 | 1,222,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 83,577,037 | -707,088 | 6.8394 | 1,222,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 84,284,125 | 482,469 | 6.8972 | 1,222,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 83,801,656 | 243,276 | 6.8577 | 1,222,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 83,558,380 | 944,516 | 6.8378 | 1,222,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 82,613,864 | -91,278 | 6.7605 | 1,222,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 82,705,142 | 120,331 | 6.7680 | 1,222,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 82,584,811 | -109,086 | 6.7582 | 1,222,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 82,693,897 | 6,480 | 6.7671 | 1,222,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 82,687,417 | 140,076 | 6.7666 | 1,222,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 82,547,341 | 898,747 | 6.7551 | 1,222,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 81,648,594 | 13,961 | 6.6816 | 1,222,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 81,634,633 | -27,102 | 6.6804 | 1,222,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 81,661,735 | 231,275 | 6.6826 | 1,222,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 81,430,460 | 99,802 | 6.6637 | 1,222,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 81,330,658 | 107,877 | 6.6555 | 1,222,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 81,222,781 | -328,475 | 6.6467 | 1,222,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 81,551,256 | 275,411 | 6.6736 | 1,222,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 81,275,845 | -337,770 | 6.6511 | 1,222,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 81,613,615 | 248,245 | 6.6787 | 1,222,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 81,365,370 | -1,445,724 | 6.6584 | 1,222,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 82,811,094 | 276,500 | 6.7767 | 1,222,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 82,534,594 | -36,810 | 6.7541 | 1,222,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 82,571,404 | 306,415 | 6.7571 | 1,222,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 82,264,989 | 486,218 | 6.7320 | 1,222,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 81,778,771 | -595,007 | 6.6922 | 1,222,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 82,373,778 | 804,480 | 6.7409 | 1,222,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 81,569,298 | -584,800 | 6.6751 | 1,222,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 82,154,098 | 561,778 | 6.7229 | 1,222,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 81,592,320 | 415,237 | 6.6769 | 1,222,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 81,177,083 | 115,395 | 6.6430 | 1,222,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 81,061,688 | -1,210,226 | 6.6335 | 1,222,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 82,271,914 | 206,764 | 6.7326 | 1,222,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 82,065,150 | 610,776 | 6.7156 | 1,222,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 81,454,374 | 65,318 | 6.6657 | 1,222,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 81,389,056 | 83,714 | 6.6603 | 1,222,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 81,305,342 | -835,816 | 6.6535 | 1,222,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 82,141,158 | -1,340,718 | 6.7219 | 1,222,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 83,481,876 | 802,908 | 6.8316 | 1,222,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 82,678,968 | 768,552 | 6.7659 | 1,222,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 81,910,416 | -360,076 | 6.7030 | 1,222,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 82,270,492 | 1,104,101 | 6.7324 | 1,222,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 81,166,391 | 334,125 | 6.6421 | 1,222,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 80,832,266 | -105,182 | 6.6148 | 1,222,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 80,937,448 | -4,600 | 6.6234 | 1,222,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 80,942,048 | 252,992 | 6.6237 | 1,222,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 80,689,056 | -522,114 | 6.6030 | 1,222,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 81,211,170 | -214,000 | 6.6458 | 1,222,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 81,425,170 | -191,523 | 6.6633 | 1,222,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 81,616,693 | -83,635 | 6.6789 | 1,222,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 81,700,328 | 2,136,943 | 6.6858 | 1,222,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 79,563,385 | -2,384,106 | 6.5109 | 1,222,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 81,947,491 | -250,581 | 6.7060 | 1,222,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 82,198,072 | 133,712 | 6.7265 | 1,222,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 82,064,360 | -101,949 | 6.7156 | 1,222,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 82,166,309 | 1,346,234 | 6.7239 | 1,222,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 80,820,075 | 756,582 | 6.6138 | 1,222,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 80,063,493 | 1,676,629 | 6.5518 | 1,222,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 78,386,864 | -692,000 | 6.4146 | 1,222,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 79,078,864 | -511,597 | 6.4713 | 1,222,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 79,590,461 | 429,262 | 6.5131 | 1,222,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 79,161,199 | 65,012 | 6.4780 | 1,222,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 79,096,187 | -434,653 | 6.4727 | 1,222,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 79,530,840 | 296,067 | 6.5083 | 1,222,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 79,234,773 | 99,293 | 6.4840 | 1,222,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 79,135,480 | 204,306 | 6.4759 | 1,222,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 78,931,174 | -1,036,253 | 6.4592 | 1,222,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 79,967,427 | -632,848 | 6.5440 | 1,222,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 80,600,275 | 1,602,142 | 6.5958 | 1,222,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 78,998,133 | 46,825 | 6.4647 | 1,222,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 78,951,308 | -39,759 | 6.4608 | 1,222,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 78,991,067 | 332,549 | 6.4641 | 1,222,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 78,658,518 | -1,391,185 | 6.4369 | 1,222,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 80,049,703 | 149,000 | 6.5507 | 1,222,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 79,900,703 | 465,650 | 6.5385 | 1,222,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 79,435,053 | -70,875 | 6.5004 | 1,222,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 79,505,928 | 260,883 | 6.5062 | 1,222,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 79,245,045 | 759,184 | 6.4849 | 1,222,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 78,485,861 | 696,727 | 6.4227 | 1,222,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 77,789,134 | -84,651 | 6.3657 | 1,222,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 77,873,785 | 235,321 | 6.3727 | 1,222,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 77,638,464 | 76,301 | 6.3534 | 1,222,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 77,562,163 | -133,379 | 6.3471 | 1,222,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 77,695,542 | 22,566 | 6.3581 | 1,222,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 77,672,976 | -537,905 | 6.3562 | 1,222,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 78,210,881 | -479,089 | 6.4002 | 1,222,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 78,689,970 | -1,750,073 | 6.4394 | 1,222,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 80,440,043 | 127,354 | 6.5827 | 1,222,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 80,312,689 | 620,222 | 6.5722 | 1,222,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 79,692,467 | -2,074,859 | 6.5215 | 1,222,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 81,767,326 | -35,715 | 6.6913 | 1,222,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 81,803,041 | 177,430 | 6.6942 | 1,222,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 81,625,611 | -61,048 | 6.6797 | 1,222,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 81,686,659 | -725,973 | 6.6847 | 1,222,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 82,412,632 | -52,000 | 6.7441 | 1,222,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 82,464,632 | 55,377 | 6.7483 | 1,222,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 82,409,255 | 72,000 | 6.7438 | 1,222,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 82,337,255 | 7,524 | 6.7379 | 1,222,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 82,329,731 | -1,048,047 | 6.7373 | 1,222,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 83,377,778 | 851,664 | 6.8231 | 1,222,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 82,526,114 | -48,600 | 6.7534 | 1,222,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 82,574,714 | 63,228 | 6.7573 | 1,222,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 82,511,486 | 636,298 | 6.7522 | 1,222,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 81,875,188 | 147,967 | 6.7001 | 1,222,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 81,727,221 | -264,424 | 6.6880 | 1,222,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 81,991,645 | 196,137 | 6.7096 | 1,222,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 81,795,508 | -242,067 | 6.6936 | 1,222,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 82,037,575 | -191,108 | 6.7134 | 1,222,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 82,228,683 | -720,167 | 6.7290 | 1,222,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 82,948,850 | 509,336 | 6.7880 | 1,222,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 82,439,514 | 181,574 | 6.7463 | 1,222,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 82,257,940 | 1,967,724 | 6.7314 | 1,222,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 80,290,216 | 467,094 | 6.5704 | 1,222,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 79,823,122 | 97,000 | 6.5322 | 1,222,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 79,726,122 | -157,042 | 6.5242 | 1,222,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 79,883,164 | -256,032 | 6.5371 | 1,222,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 80,139,196 | -204,012 | 6.5580 | 1,222,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 80,343,208 | -435,142 | 6.5747 | 1,222,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 80,778,350 | -752,413 | 6.6103 | 1,222,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 81,530,763 | -665,396 | 6.6719 | 1,222,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 82,196,159 | 524,987 | 6.7264 | 1,222,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 81,671,172 | 896,125 | 6.6834 | 1,222,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 80,775,047 | -204,000 | 6.6101 | 1,222,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 80,979,047 | -238,000 | 6.6268 | 1,222,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 81,217,047 | 238,460 | 6.6462 | 1,222,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 80,978,587 | -53,656 | 6.6267 | 1,222,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 81,032,243 | 437,814 | 6.6311 | 1,222,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 80,594,429 | -199,609 | 6.5953 | 1,222,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 80,794,038 | 344,741 | 6.6116 | 1,222,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 80,449,297 | -709,267 | 6.5834 | 1,222,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 81,158,564 | -695,751 | 6.6415 | 1,222,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 81,854,315 | 258,039 | 6.6984 | 1,222,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 81,596,276 | -639,755 | 6.6773 | 1,222,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 82,236,031 | 775,555 | 6.7296 | 1,222,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 81,460,476 | 509,202 | 6.6662 | 1,222,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 80,951,274 | -236,000 | 6.6245 | 1,222,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 81,187,274 | -456,249 | 6.6438 | 1,222,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 81,643,523 | 265,844 | 6.6811 | 1,222,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 81,377,679 | -205,596 | 6.6594 | 1,222,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 81,583,275 | -837,400 | 6.6762 | 1,222,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 82,420,675 | 669,235 | 6.7447 | 1,222,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 81,751,440 | 421,947 | 6.6900 | 1,222,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 81,329,493 | 600,505 | 6.6554 | 1,222,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 80,728,988 | -314,758 | 6.6063 | 1,222,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 81,043,746 | -518,500 | 6.6321 | 1,222,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 81,562,246 | -1,493,407 | 6.6745 | 1,222,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 83,055,653 | 219,862 | 6.7967 | 1,222,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 82,835,791 | -1,757,500 | 6.7787 | 1,222,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 84,593,291 | 618,384 | 6.9225 | 1,222,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 83,974,907 | 707,277 | 6.8719 | 1,222,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 83,267,630 | -480,049 | 6.8140 | 1,222,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 83,747,679 | 1,056,569 | 6.8533 | 1,222,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 82,691,110 | 1,382,150 | 6.7669 | 1,222,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 81,308,960 | 473,502 | 6.6538 | 1,222,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 80,835,458 | 279,489 | 6.6150 | 1,222,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 80,555,969 | -522,151 | 6.5921 | 1,222,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 81,078,120 | 522,848 | 6.6349 | 1,222,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 80,555,272 | -4,778 | 6.5921 | 1,222,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 80,560,050 | -357,389 | 6.5925 | 1,222,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 80,917,439 | 177,861 | 6.6217 | 1,222,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 80,739,578 | -873,502 | 6.6072 | 1,222,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 81,613,080 | -114,650 | 6.6786 | 1,222,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 81,727,730 | -2,885,100 | 6.6880 | 1,222,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 84,612,830 | 479,933 | 6.9241 | 1,222,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 84,132,897 | -78,984 | 6.8849 | 1,222,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 84,211,881 | 390,741 | 6.8913 | 1,222,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 83,821,140 | -545,000 | 6.8593 | 1,222,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 84,366,140 | 153,922 | 6.9039 | 1,222,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 84,212,218 | -406,285 | 6.8913 | 1,222,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 84,618,503 | -996,515 | 6.9246 | 1,222,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 85,615,018 | -1,113,123 | 7.0061 | 1,222,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 86,728,141 | 279,500 | 7.0972 | 1,222,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 86,448,641 | 785,000 | 7.0744 | 1,222,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 85,663,641 | -1,688,317 | 7.0101 | 1,222,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 87,351,958 | -356,001 | 7.1483 | 1,222,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 87,707,959 | -1,787,400 | 7.1774 | 1,222,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 89,495,359 | -386,552 | 7.3237 | 1,222,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 89,881,911 | 751,256 | 7.3553 | 1,222,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 89,130,655 | -261,300 | 7.2938 | 1,222,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 89,391,955 | 1,480,239 | 7.3152 | 1,222,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 87,911,716 | 67,963 | 7.1941 | 1,222,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 87,843,753 | 456,000 | 7.1885 | 1,222,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 87,387,753 | -458,406 | 7.1512 | 1,222,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 87,846,159 | -362,000 | 7.1887 | 1,222,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 88,208,159 | -906,269 | 7.2183 | 1,222,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 89,114,428 | -228,511 | 7.2925 | 1,222,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 89,342,939 | 1,039,842 | 7.3112 | 1,222,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 88,303,097 | -241,294 | 7.2261 | 1,222,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 88,544,391 | 682,080 | 7.2459 | 1,222,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 87,862,311 | -10,745 | 7.1900 | 1,222,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 87,873,056 | 990,564 | 7.1909 | 1,222,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 86,882,492 | 384,870 | 7.1099 | 1,222,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 86,497,622 | 59,891 | 7.0784 | 1,222,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 86,437,731 | -776,394 | 7.0735 | 1,222,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 87,214,125 | 60,255 | 7.1370 | 1,222,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 87,153,870 | -1,229,840 | 7.1321 | 1,222,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 88,383,710 | -929,614 | 7.2327 | 1,222,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 89,313,324 | -464,120 | 7.3088 | 1,222,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 89,777,444 | -714,999 | 7.3468 | 1,222,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 90,492,443 | -815,628 | 7.4053 | 1,222,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 91,308,071 | 103,343 | 7.4720 | 1,222,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 91,204,728 | -131,200 | 7.4636 | 1,222,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 91,335,928 | -208,128 | 7.4743 | 1,222,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 91,544,056 | -2,004,666 | 7.4913 | 1,222,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 93,548,722 | -1,781,387 | 7.6554 | 1,222,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 95,330,109 | 1,575,056 | 7.8012 | 1,222,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 93,755,053 | -836,500 | 7.6723 | 1,222,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 94,591,553 | -624,528 | 7.7407 | 1,222,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 95,216,081 | 1,056,404 | 7.7918 | 1,222,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 94,159,677 | 765,000 | 7.7054 | 1,222,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 93,394,677 | 122,521 | 7.6428 | 1,222,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 93,272,156 | 421,523 | 7.6327 | 1,222,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 92,850,633 | 231,184 | 7.5983 | 1,222,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 92,619,449 | 536,142 | 7.5793 | 1,222,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 92,083,307 | 1,132,274 | 7.5355 | 1,222,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 90,951,033 | -1,819,786 | 7.4428 | 1,222,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 92,770,819 | 2,393,798 | 7.5917 | 1,222,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 90,377,021 | -1,907,339 | 7.3958 | 1,222,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 92,284,360 | -1,809,789 | 7.5519 | 1,222,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 94,094,149 | 2,595,664 | 7.7000 | 1,222,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 91,498,485 | -4,487,203 | 7.4876 | 1,222,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 95,985,688 | -510,883 | 7.8548 | 1,222,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 96,496,571 | 275,986 | 7.8966 | 1,222,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 96,220,585 | 1,145,978 | 7.8740 | 1,222,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 95,074,607 | 829,158 | 7.7802 | 1,222,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 94,245,449 | -839,440 | 7.7124 | 1,222,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 95,084,889 | 684,689 | 7.7811 | 1,222,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 94,400,200 | -673,099 | 7.7251 | 1,222,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 95,073,299 | -618,943 | 7.7801 | 1,222,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 95,692,242 | -1,112,832 | 7.8308 | 1,222,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 96,805,074 | 994,504 | 7.9219 | 1,222,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 95,810,570 | -2,944,468 | 7.8405 | 1,222,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 98,755,038 | -4,975,904 | 8.0814 | 1,222,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 103,730,942 | 1,222,615 | 8.4886 | 1,222,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 102,508,327 | 0 | 8.3886 | 1,222,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 102,508,327 | -1,494,600 | 8.3886 | 1,222,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 104,002,927 | -2,517,667 | 8.5109 | 1,222,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 106,520,594 | 101,471 | 8.7169 | 1,222,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 106,419,123 | 2,574,083 | 8.7086 | 1,222,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 103,845,040 | 2,302,203 | 8.4980 | 1,222,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 101,542,837 | -618,126 | 8.3096 | 1,222,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 102,160,963 | 494,912 | 8.3601 | 1,222,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 101,666,051 | 780,724 | 8.3196 | 1,222,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 100,885,327 | -1,422,658 | 8.2558 | 1,222,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 102,307,985 | 499,761 | 8.3722 | 1,222,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 101,808,224 | 1,435,000 | 8.3313 | 1,222,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 100,373,224 | -683,420 | 8.2138 | 1,222,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 101,056,644 | -6,873 | 8.2698 | 1,222,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 101,063,517 | 974,906 | 8.2703 | 1,222,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 100,088,611 | 763,617 | 8.1906 | 1,222,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 99,324,994 | 2,072,854 | 8.1281 | 1,222,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 97,252,140 | 794,731 | 7.9584 | 1,222,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 96,457,409 | 4,502,150 | 7.8934 | 1,222,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 91,955,259 | -2,033,554 | 7.5250 | 1,222,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 93,988,813 | -119,964 | 7.6914 | 1,222,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 94,108,777 | -936,795 | 7.7012 | 1,222,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 95,045,572 | -474,000 | 7.7779 | 1,222,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 95,519,572 | -136,178 | 7.8167 | 1,222,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 95,655,750 | 646,000 | 7.8278 | 1,222,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 95,009,750 | -22,870 | 7.7749 | 1,222,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 95,032,620 | -1,087,829 | 7.7768 | 1,222,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 96,120,449 | 591,950 | 7.8658 | 1,222,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 95,528,499 | 200,029 | 7.8174 | 1,222,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 95,328,470 | -55,036 | 7.8010 | 1,222,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 95,383,506 | -95,611 | 7.8055 | 1,222,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 95,479,117 | 368,800 | 7.8133 | 1,222,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 95,110,317 | -588,151 | 7.7832 | 1,222,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 95,698,468 | -533,713 | 7.8313 | 1,222,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 96,232,181 | 2,118,169 | 7.8750 | 1,222,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 94,114,012 | 890,667 | 7.7016 | 1,222,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 93,223,345 | 371,888 | 7.6288 | 1,222,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 92,851,457 | 271,712 | 7.5983 | 1,222,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 92,579,745 | 926,828 | 7.5761 | 1,222,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 91,652,917 | 1,679,124 | 7.5002 | 1,222,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 89,973,793 | -1,224,200 | 7.3628 | 1,222,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 91,197,993 | -3,988,659 | 7.4630 | 1,222,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 95,186,652 | -1,744,137 | 7.7894 | 1,222,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 96,930,789 | -3,302,149 | 7.9321 | 1,222,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 100,232,938 | -7,875 | 8.2024 | 1,222,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 100,240,813 | 2,398,112 | 8.2030 | 1,222,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 97,842,701 | -242,667 | 8.0068 | 1,222,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 98,085,368 | 71,086 | 8.0266 | 1,222,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 98,014,282 | 354,352 | 8.0208 | 1,222,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 97,659,930 | -766,354 | 7.9918 | 1,222,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 98,426,284 | -357,849 | 8.0545 | 1,222,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 98,784,133 | -1,026,999 | 8.0838 | 1,222,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 99,811,132 | -2,067,910 | 8.1679 | 1,222,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 101,879,042 | -541,889 | 8.3371 | 1,222,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 102,420,931 | 1,208,727 | 8.3814 | 1,222,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 101,212,204 | -1,868,935 | 8.2825 | 1,222,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 103,081,139 | 1,245,983 | 8.4354 | 1,222,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 101,835,156 | 2,372,062 | 8.3335 | 1,222,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 99,463,094 | 125,802 | 8.1394 | 1,222,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 99,337,292 | -2,565,450 | 8.1291 | 1,222,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 101,902,742 | -1,386,453 | 8.3390 | 1,222,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 103,289,195 | 101,841 | 8.4525 | 1,222,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 103,187,354 | -2,319,603 | 8.4441 | 1,222,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 105,506,957 | 2,116,000 | 8.6340 | 1,222,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 103,390,957 | -6,280 | 8.4608 | 1,222,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 103,397,237 | 2,430,436 | 8.4613 | 1,222,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 100,966,801 | -26,916 | 8.2624 | 1,222,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 100,993,717 | -2,529,021 | 8.2646 | 1,222,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 103,522,738 | -1,938,359 | 8.4716 | 1,222,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 105,461,097 | 1,143,399 | 8.6302 | 1,222,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 104,317,698 | 4,144,023 | 8.5366 | 1,222,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 100,173,675 | 179,420 | 8.1975 | 1,222,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 99,994,255 | 2,768,380 | 8.1828 | 1,222,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 97,225,875 | 1,595,943 | 7.9563 | 1,222,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 95,629,932 | 644,144 | 7.8257 | 1,222,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 94,985,788 | 2,089,730 | 7.7730 | 1,222,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 92,896,058 | -611,650 | 7.6020 | 1,222,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 93,507,708 | 402,795 | 7.6520 | 1,222,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 93,104,913 | -1,344,670 | 7.6191 | 1,222,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 94,449,583 | -275,522 | 7.7291 | 1,222,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 94,725,105 | -471,687 | 7.7516 | 1,222,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 95,196,792 | -401,612 | 7.7902 | 1,222,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 95,598,404 | 350,871 | 7.8231 | 1,222,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 95,247,533 | -37,636 | 7.7944 | 1,222,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 95,285,169 | 379,528 | 7.7975 | 1,222,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 94,905,641 | 289,262 | 7.7664 | 1,222,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 94,616,379 | -2,149,478 | 7.7427 | 1,222,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 96,765,857 | 1,083,629 | 7.9186 | 1,222,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 95,682,228 | 424,035 | 7.8300 | 1,222,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 95,258,193 | 551,622 | 7.7953 | 1,222,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 94,706,571 | -1,479,104 | 7.7501 | 1,222,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 96,185,675 | -67,871 | 7.8712 | 1,222,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 96,253,546 | 278,085 | 7.8767 | 1,222,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 95,975,461 | -335,774 | 7.8540 | 1,222,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 96,311,235 | 179,775 | 7.8814 | 1,222,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 96,131,460 | 123,079 | 7.8667 | 1,222,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 96,008,381 | -1,241,000 | 7.8567 | 1,222,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 97,249,381 | 1,703,791 | 7.9582 | 1,222,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 95,545,590 | 539,000 | 7.8188 | 1,222,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 95,006,590 | 79,940 | 7.7747 | 1,222,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 94,926,650 | 282,133 | 7.7681 | 1,222,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 94,644,517 | 379,938 | 7.7451 | 1,222,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 94,264,579 | -3,608 | 7.7140 | 1,222,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 94,268,187 | 479,853 | 7.7143 | 1,222,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 93,788,334 | 161,198 | 7.6750 | 1,222,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 93,627,136 | -837,403 | 7.6618 | 1,222,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 94,464,539 | 1,080,331 | 7.7303 | 1,222,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 93,384,208 | 1,191,260 | 7.6419 | 1,222,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 92,192,948 | -545,384 | 7.5444 | 1,222,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 92,738,332 | 401,417 | 7.5891 | 1,222,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 92,336,915 | -3,527,618 | 7.5562 | 1,222,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 95,864,533 | -2,167,341 | 7.8449 | 1,222,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 98,031,874 | -6,154,268 | 8.0222 | 1,222,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 104,186,142 | -599,580 | 8.5259 | 1,222,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 104,785,722 | -745,893 | 8.5749 | 1,222,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 105,531,615 | 4,145,348 | 8.6360 | 1,222,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 101,386,267 | -579,382 | 8.2967 | 1,222,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 101,965,649 | -783,444 | 8.3442 | 1,222,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 102,749,093 | -1,269,893 | 8.4083 | 1,222,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 104,018,986 | 3,167,030 | 8.5122 | 1,222,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 100,851,956 | 912,539 | 8.2530 | 1,222,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 99,939,417 | 438,212 | 8.1783 | 1,222,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 99,501,205 | -658,297 | 8.1425 | 1,222,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 100,159,502 | 78,327 | 8.1964 | 1,222,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 100,081,175 | 1,975,282 | 8.1899 | 1,222,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 98,105,893 | 267,065 | 8.0283 | 1,222,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 97,838,828 | 128,985 | 8.0065 | 1,222,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 97,709,843 | -202,985 | 7.9959 | 1,222,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 97,912,828 | -960,013 | 8.0125 | 1,222,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 98,872,841 | 153,628 | 8.0911 | 1,222,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 98,719,213 | 175,707 | 8.0785 | 1,222,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 98,543,506 | 515,172 | 8.0641 | 1,222,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 98,028,334 | 453,015 | 8.0220 | 1,222,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 97,575,319 | 573,500 | 7.9849 | 1,222,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 97,001,819 | 239,677 | 7.9380 | 1,222,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 96,762,142 | -160,142 | 7.9183 | 1,222,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 96,922,284 | 239,586 | 7.9314 | 1,222,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 96,682,698 | 3,219,382 | 7.9118 | 1,222,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 93,463,316 | 652,689 | 7.6484 | 1,222,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 92,810,627 | -75,978 | 7.5950 | 1,222,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 92,886,605 | -431,495 | 7.6012 | 1,222,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 93,318,100 | 29,086 | 7.6365 | 1,222,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 93,289,014 | -1,069,801 | 7.6341 | 1,222,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 94,358,815 | -121,181 | 7.7217 | 1,222,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 94,479,996 | -1,171,625 | 7.7316 | 1,222,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 95,651,621 | -1,495,094 | 7.8275 | 1,222,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 97,146,715 | -1,991,981 | 7.9498 | 1,222,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 99,138,696 | -1,066,515 | 8.1128 | 1,222,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 100,205,211 | -2,650,565 | 8.2001 | 1,222,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 102,855,776 | -2,136,488 | 8.4170 | 1,222,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 104,992,264 | 418,637 | 8.5918 | 1,222,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 104,573,627 | 300,578 | 8.5576 | 1,222,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 104,273,049 | 2,508,377 | 8.5330 | 1,222,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 101,764,672 | 928,641 | 8.3277 | 1,222,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 100,836,031 | 1,910,951 | 8.2517 | 1,222,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 98,925,080 | -1,703,810 | 8.0953 | 1,222,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 100,628,890 | 401,584 | 8.2348 | 1,222,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 100,227,306 | 271,328 | 8.2019 | 1,222,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 99,955,978 | 84,688 | 8.1797 | 1,222,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 99,871,290 | 362,866 | 8.1728 | 1,222,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 99,508,424 | 403,270 | 8.1431 | 1,222,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 99,105,154 | 0 | 8.1101 | 1,222,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 99,105,154 | 1,219,923 | 8.1101 | 1,222,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 97,885,231 | -781,663 | 8.0102 | 1,222,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 98,666,894 | 538,109 | 8.0742 | 1,222,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 98,128,785 | -702,120 | 8.0302 | 1,222,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 98,830,905 | -449,560 | 8.0876 | 1,222,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 99,280,465 | 2,972,425 | 8.1244 | 1,222,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 96,308,040 | -938,536 | 7.8812 | 1,222,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 97,246,576 | 169,220 | 7.9580 | 1,222,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 97,077,356 | 626,503 | 7.9441 | 1,222,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 96,450,853 | 925,130 | 7.8929 | 1,222,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 95,525,723 | -1,828,800 | 7.8172 | 1,222,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 97,354,523 | 2,393,574 | 7.9668 | 1,222,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 94,960,949 | 408,294 | 7.7709 | 1,222,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 94,552,655 | 632,054 | 7.7375 | 1,222,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 93,920,601 | -1,542,630 | 7.6858 | 1,222,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 95,463,231 | -240,240 | 7.8120 | 1,222,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 95,703,471 | -2,538,545 | 7.8317 | 1,222,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 98,242,016 | -307,622 | 8.0394 | 1,222,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 98,549,638 | 2,033,020 | 8.0646 | 1,222,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 96,516,618 | -841,940 | 7.8983 | 1,222,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 97,358,558 | -64,151 | 7.9671 | 1,222,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 97,422,709 | -308,492 | 7.9724 | 1,222,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 97,731,201 | 0 | 7.9976 | 1,222,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 97,731,201 | -468,257 | 7.9976 | 1,222,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 98,199,458 | -3,103,539 | 8.0360 | 1,222,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 101,302,997 | 1,182,578 | 8.2899 | 1,222,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 100,120,419 | 0 | 8.1932 | 1,222,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 100,120,419 | 868,385 | 8.1932 | 1,222,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 99,252,034 | -5,230,264 | 8.1221 | 1,222,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 104,482,298 | 4,118,043 | 8.5501 | 1,222,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 100,364,255 | 4,356,030 | 8.2131 | 1,222,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 96,008,225 | -377,686 | 7.8566 | 1,222,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 96,385,911 | 573,399 | 7.8876 | 1,222,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 95,812,512 | 992,913 | 7.8406 | 1,222,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 94,819,599 | 143,439 | 7.7594 | 1,222,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 94,676,160 | -500,212 | 7.7476 | 1,222,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 95,176,372 | 1,016,625 | 7.7886 | 1,222,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 94,159,747 | -483,051 | 7.7054 | 1,222,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 94,642,798 | -1,446,740 | 7.7449 | 1,222,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 96,089,538 | 45,750 | 7.8633 | 1,222,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 96,043,788 | 158,387 | 7.8596 | 1,222,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 95,885,401 | 786,552 | 7.8466 | 1,222,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 95,098,849 | 1,515,647 | 7.7822 | 1,222,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 93,583,202 | 3,777,283 | 7.6582 | 1,222,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 89,805,919 | 661,734 | 7.3491 | 1,222,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 89,144,185 | -4,442,858 | 7.2949 | 1,222,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 93,587,043 | 5,123,657 | 7.6585 | 1,222,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 88,463,386 | 955,241 | 7.2392 | 1,222,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 87,508,145 | -1,089,912 | 7.1611 | 1,222,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 88,598,057 | -2,503,737 | 7.2503 | 1,222,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 91,101,794 | -30,296 | 7.4551 | 1,222,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 91,132,090 | -1,916,776 | 7.4576 | 1,222,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 93,048,866 | 806,339 | 7.6145 | 1,222,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 92,242,527 | -1,743,368 | 7.5485 | 1,222,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 93,985,895 | 1,139,314 | 7.6912 | 1,222,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 92,846,581 | -1,206,799 | 7.5979 | 1,222,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 94,053,380 | 1,162,823 | 7.6967 | 1,222,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 92,890,557 | -837,918 | 7.6015 | 1,222,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 93,728,475 | 639 | 7.6701 | 1,222,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 93,727,836 | -393,966 | 7.6700 | 1,222,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 94,121,802 | -645,373 | 7.7023 | 1,222,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 94,767,175 | -2,767,668 | 7.7551 | 1,222,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 97,534,843 | -976,497 | 7.9816 | 1,222,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 98,511,340 | -303,155 | 8.0615 | 1,222,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 98,814,495 | -1,761,089 | 8.0863 | 1,222,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 100,575,584 | 543,250 | 8.2304 | 1,222,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 100,032,334 | -3,080,533 | 8.1860 | 1,222,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 103,112,867 | 12,056,543 | 8.4380 | 1,222,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 91,056,324 | 994,409 | 7.4514 | 1,222,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 90,061,915 | -400,694 | 7.3700 | 1,222,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 90,462,609 | -73,675 | 7.4028 | 1,222,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 90,536,284 | -294,177 | 7.4089 | 1,222,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 90,830,461 | -1,672,117 | 7.4329 | 1,222,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 92,502,578 | 474,468 | 7.5698 | 1,222,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 92,028,110 | 1,190,908 | 7.5309 | 1,222,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 90,837,202 | -1,029,685 | 7.4335 | 1,222,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 91,866,887 | -1,678,097 | 7.5177 | 1,222,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 93,544,984 | -999,791 | 7.6551 | 1,222,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 94,544,775 | 1,105,763 | 7.7369 | 1,222,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 93,439,012 | -2,386,499 | 7.6464 | 1,222,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 95,825,511 | 599,595 | 7.8417 | 1,222,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 95,225,916 | -1,803,726 | 7.7926 | 1,222,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 97,029,642 | 4,511,633 | 7.9402 | 1,222,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 92,518,009 | 204,093 | 7.5710 | 1,222,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 92,313,916 | -1,430,454 | 7.5543 | 1,222,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 93,744,370 | -655,846 | 7.6714 | 1,222,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 94,400,216 | -21,032 | 7.7251 | 1,222,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 94,421,248 | -3,797 | 7.7268 | 1,222,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 94,425,045 | -819,610 | 7.7271 | 1,222,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 95,244,655 | 891,679 | 7.7942 | 1,222,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 94,352,976 | -334,818 | 7.7212 | 1,222,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 94,687,794 | -2,112,462 | 7.7486 | 1,222,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 96,800,256 | -72,275 | 7.9215 | 1,222,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 96,872,531 | 320,665 | 7.9274 | 1,222,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 96,551,866 | -720,078 | 7.9011 | 1,222,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 97,271,944 | 1,561,475 | 7.9601 | 1,222,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 95,710,469 | -1,136,832 | 7.8323 | 1,222,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 96,847,301 | -669,950 | 7.9253 | 1,222,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 97,517,251 | 1,380,280 | 7.9801 | 1,222,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 96,136,971 | 573,639 | 7.8672 | 1,222,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 95,563,332 | 1,065,497 | 7.8202 | 1,222,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 94,497,835 | -2,872,002 | 7.7330 | 1,222,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 97,369,837 | 2,242,058 | 7.9681 | 1,222,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 95,127,779 | 378,632 | 7.7846 | 1,222,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 94,749,147 | 833,160 | 7.7536 | 1,222,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 93,915,987 | -677,322 | 7.6854 | 1,222,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 94,593,309 | -733,536 | 7.7409 | 1,222,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 95,326,845 | -141,318 | 7.8009 | 1,222,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 95,468,163 | 903,353 | 7.8125 | 1,222,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 94,564,810 | -592,150 | 7.7385 | 1,222,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 95,156,960 | -2,054,686 | 7.7870 | 1,222,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 97,211,646 | -660,569 | 7.9551 | 1,222,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 97,872,215 | -519,914 | 8.0092 | 1,222,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 98,392,129 | 312,715 | 8.0517 | 1,222,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 98,079,414 | -2,586,656 | 8.0261 | 1,222,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 100,666,070 | 539,229 | 8.2378 | 1,222,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 100,126,841 | 232,778 | 8.1937 | 1,222,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 99,894,063 | -422,441 | 8.1746 | 1,222,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 100,316,504 | -207,003 | 8.2092 | 1,222,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 100,523,507 | 735,187 | 8.2261 | 1,222,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 99,788,320 | 391,330 | 8.1660 | 1,222,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 99,396,990 | -1,628,271 | 8.1340 | 1,222,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 101,025,261 | -845,561 | 8.2672 | 1,222,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 101,870,822 | -3,021 | 8.3364 | 1,222,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 101,873,843 | -21,835 | 8.3366 | 1,222,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 101,895,678 | -438,539 | 8.3384 | 1,222,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 102,334,217 | -1,283,044 | 8.3743 | 1,222,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 103,617,261 | 714,454 | 8.4793 | 1,222,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 102,902,807 | -263,815 | 8.4209 | 1,222,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 103,166,622 | -922,064 | 8.4424 | 1,222,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 104,088,686 | 653,172 | 8.5179 | 1,222,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 103,435,514 | 187,030 | 8.4644 | 1,222,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 103,248,484 | -1,016,725 | 8.4491 | 1,222,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 104,265,209 | 524,744 | 8.5323 | 1,222,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 103,740,465 | 804,386 | 8.4894 | 1,222,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 102,936,079 | -1,620,959 | 8.4236 | 1,222,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 104,557,038 | -161,937 | 8.5562 | 1,222,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 104,718,975 | 92,915 | 8.5695 | 1,222,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 104,626,060 | 1,492,484 | 8.5619 | 1,222,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 103,133,576 | 2,617,166 | 8.4397 | 1,222,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 100,516,410 | 1,209,708 | 8.2256 | 1,222,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 99,306,702 | -478,768 | 8.1266 | 1,222,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 99,785,470 | 94,685 | 8.1658 | 1,222,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 99,690,785 | -351,596 | 8.1580 | 1,222,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 100,042,381 | 347,755 | 8.1868 | 1,222,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 99,694,626 | 116,833 | 8.1583 | 1,222,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 99,577,793 | -69,802 | 8.1488 | 1,222,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 99,647,595 | -804,485 | 8.1545 | 1,222,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 100,452,080 | 610,475 | 8.2203 | 1,222,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 99,841,605 | -24,621 | 8.1703 | 1,222,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 99,866,226 | -115,739 | 8.1724 | 1,222,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 99,981,965 | -653,327 | 8.1818 | 1,222,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 100,635,292 | -292,014 | 8.2353 | 1,222,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 100,927,306 | -1,123,918 | 8.2592 | 1,222,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 102,051,224 | -2,864,062 | 8.3512 | 1,222,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 104,915,286 | -845,492 | 8.5855 | 1,222,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 105,760,778 | -1,149,155 | 8.6547 | 1,222,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 106,909,933 | 1,256,790 | 8.7488 | 1,222,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 105,653,143 | 4,285,156 | 8.6459 | 1,222,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 101,367,987 | -4,718,032 | 8.2953 | 1,222,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 106,086,019 | 811,549 | 8.6813 | 1,222,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 105,274,470 | 62,549 | 8.6149 | 1,222,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 105,211,921 | -91,368 | 8.6098 | 1,222,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 105,303,289 | 1,208,168 | 8.6173 | 1,222,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 104,095,121 | -618,373 | 8.5184 | 1,222,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 104,713,494 | 551,283 | 8.5690 | 1,222,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 104,162,211 | -1,439,547 | 8.5239 | 1,222,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 105,601,758 | -756,000 | 8.6417 | 1,222,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 106,357,758 | -320,130 | 8.7036 | 1,222,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 106,677,888 | -965,410 | 8.7298 | 1,222,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 107,643,298 | 1,491,374 | 8.8088 | 1,222,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 106,151,924 | 188,062 | 8.6867 | 1,222,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 105,963,862 | -533,283 | 8.6713 | 1,222,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 106,497,145 | -852,027 | 8.7150 | 1,222,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 107,349,172 | -2,125,606 | 8.7847 | 1,222,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 109,474,778 | -997,027 | 8.9587 | 1,222,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 110,471,805 | 319,031 | 9.0402 | 1,222,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 110,152,774 | 2,043,007 | 9.0141 | 1,222,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 108,109,767 | -333,245 | 8.8470 | 1,222,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 108,443,012 | -1,145,700 | 8.8742 | 1,222,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 109,588,712 | 3,093,893 | 8.9680 | 1,222,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 106,494,819 | -2,171,807 | 8.7148 | 1,222,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 108,666,626 | 315,735 | 8.8925 | 1,222,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 108,350,891 | -152,016 | 8.8667 | 1,222,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 108,502,907 | 1,699,917 | 8.8791 | 1,222,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 106,802,990 | -4,693,060 | 8.7400 | 1,222,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 111,496,050 | -2,470,093 | 9.1241 | 1,222,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 113,966,143 | 529,910 | 9.3262 | 1,222,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 113,436,233 | -1,421,227 | 9.2828 | 1,222,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 114,857,460 | 523,239 | 9.3991 | 1,222,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 114,334,221 | 3,955,593 | 9.3563 | 1,222,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 110,378,628 | -223,891 | 9.0326 | 1,222,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 110,602,519 | 622,396 | 9.0509 | 1,222,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 109,980,123 | -1,444,817 | 9.0000 | 1,222,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 111,424,940 | -274,819 | 9.1182 | 1,222,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 111,699,759 | -2,694,812 | 9.1407 | 1,222,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 114,394,571 | -2,933,900 | 9.3613 | 1,222,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 117,328,471 | 2,507,650 | 9.6013 | 1,222,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 114,820,821 | -2,238,650 | 9.3961 | 1,222,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 117,059,471 | -751,223 | 9.5793 | 1,222,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 117,810,694 | -3,536,457 | 9.6408 | 1,222,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 121,347,151 | 994,678 | 9.9302 | 1,222,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 120,352,473 | 633,331 | 9.8488 | 1,222,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 119,719,142 | 12,003 | 9.7970 | 1,222,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 119,707,139 | -3,021,280 | 9.7960 | 1,222,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 122,728,419 | 5,252,064 | 10.0432 | 1,222,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 117,476,355 | -1,390,688 | 9.6134 | 1,222,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 118,867,043 | 4,100,353 | 9.7273 | 1,222,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 114,766,690 | -1,430,865 | 9.3917 | 1,222,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 116,197,555 | 1,357,761 | 9.5088 | 1,222,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 114,839,794 | -1,349,019 | 9.3977 | 1,222,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 116,188,813 | 740,527 | 9.5081 | 1,222,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 115,448,286 | -640,940 | 9.4475 | 1,222,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 116,089,226 | -4,039,019 | 9.4999 | 1,222,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 120,128,245 | -1,947,669 | 9.8305 | 1,222,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 122,075,914 | -480,404 | 9.9898 | 1,222,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 122,556,318 | 382,302 | 10.0292 | 1,222,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 122,174,016 | -1,358,698 | 9.9979 | 1,222,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 123,532,714 | -2,006,121 | 10.1091 | 1,222,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 125,538,835 | 1,385,966 | 10.2732 | 1,222,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 124,152,869 | 1,231,424 | 10.1598 | 1,222,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 122,921,445 | -3,421,820 | 10.0590 | 1,222,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 126,343,265 | -3,036,395 | 10.3391 | 1,222,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 129,379,660 | 3,970,638 | 10.5875 | 1,222,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 125,409,022 | 999,169 | 10.2626 | 1,222,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 124,409,853 | -1,372,680 | 10.1808 | 1,222,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 125,782,533 | 12,586,222 | 10.2932 | 1,222,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 113,196,311 | 128,602 | 9.2632 | 1,222,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 113,067,709 | -2,164,670 | 9.2527 | 1,222,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 115,232,379 | 1,780,598 | 9.4298 | 1,222,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 113,451,781 | 672,615 | 9.2841 | 1,222,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 112,779,166 | -1,275,797 | 9.2291 | 1,222,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 114,054,963 | 2,009,173 | 9.3335 | 1,222,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 112,045,790 | -605,760 | 9.1690 | 1,222,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 112,651,550 | -2,408,390 | 9.2186 | 1,222,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 115,059,940 | 1,671,353 | 9.4157 | 1,222,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 113,388,587 | -4,375,267 | 9.2789 | 1,222,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 117,763,854 | -2,678,500 | 9.6370 | 1,222,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 120,442,354 | 1,898,665 | 9.8562 | 1,222,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 118,543,689 | -125,246 | 9.7008 | 1,222,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 118,668,935 | 2,173,631 | 9.7110 | 1,222,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 116,495,304 | -16,551 | 9.5332 | 1,222,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 116,511,855 | 411,120 | 9.5345 | 1,222,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 116,100,735 | 1,808,290 | 9.5009 | 1,222,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 114,292,445 | 1,587,214 | 9.3529 | 1,222,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 112,705,231 | -2,202,389 | 9.2230 | 1,222,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 114,907,620 | -3,233,159 | 9.4032 | 1,222,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 118,140,779 | 710,353 | 9.6678 | 1,222,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 117,430,426 | -1,140,555 | 9.6097 | 1,222,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 118,570,981 | -553,293 | 9.7030 | 1,222,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 119,124,274 | 4,100,337 | 9.7483 | 1,222,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 115,023,937 | -475,108 | 9.4128 | 1,222,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 115,499,045 | -1,376,629 | 9.4516 | 1,222,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 116,875,674 | 165,432 | 9.5643 | 1,222,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 116,710,242 | -675,219 | 9.5508 | 1,222,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 117,385,461 | -1,264,134 | 9.6060 | 1,222,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 118,649,595 | -2,130,896 | 9.7095 | 1,222,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 120,780,491 | -228,572 | 9.8838 | 1,222,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 121,009,063 | -1,711,669 | 9.9025 | 1,222,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 122,720,732 | -3,446,954 | 10.0426 | 1,222,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 126,167,686 | -864,900 | 10.3247 | 1,222,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 127,032,586 | 802,070 | 10.3955 | 1,222,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 126,230,516 | 462,000 | 10.3298 | 1,222,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 125,768,516 | -1,927,202 | 10.2920 | 1,222,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 127,695,718 | -85,093 | 10.4497 | 1,222,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 127,780,811 | 2,494,120 | 10.4567 | 1,222,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 125,286,691 | 367,849 | 10.2526 | 1,222,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 124,918,842 | -1,903,887 | 10.2225 | 1,222,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 126,822,729 | -121,179 | 10.3783 | 1,222,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 126,943,908 | -2,240,060 | 10.3882 | 1,222,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 129,183,968 | 368,011 | 10.5715 | 1,222,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 128,815,957 | 0 | 10.5414 | 1,222,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 128,815,957 | -438,686 | 10.5414 | 1,222,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 129,254,643 | 304,586 | 10.5773 | 1,222,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 128,950,057 | 366,069 | 10.5524 | 1,222,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 128,583,988 | 0 | 10.5224 | 1,222,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 128,583,988 | -53,620 | 10.5224 | 1,222,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 128,637,608 | 243,780 | 10.5268 | 1,222,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 128,393,828 | -1,276,599 | 10.5069 | 1,222,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 129,670,427 | 765,463 | 10.6113 | 1,222,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 128,904,964 | 1,654,680 | 10.5487 | 1,222,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 127,250,284 | -1,954,400 | 10.4133 | 1,222,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 129,204,684 | -1,900,108 | 10.5732 | 1,222,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 131,104,792 | 4,062,775 | 10.7287 | 1,222,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 127,042,017 | 177,147 | 10.3962 | 1,222,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 126,864,870 | -5,961,747 | 10.3817 | 1,222,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 132,826,617 | 962,893 | 10.8696 | 1,222,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 131,863,724 | -608,734 | 10.7908 | 1,222,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 132,472,458 | 432,697 | 10.8406 | 1,222,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 132,039,761 | 2,561,100 | 10.8052 | 1,222,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 129,478,661 | -2,105,380 | 10.5956 | 1,222,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 131,584,041 | 1,991,031 | 10.7679 | 1,222,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 129,593,010 | -370,955 | 10.6050 | 1,222,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 129,963,965 | -1,494,197 | 10.6353 | 1,222,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 131,458,162 | 5,474,431 | 10.7576 | 1,222,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 125,983,731 | -593,000 | 10.3096 | 1,222,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 126,576,731 | 962,305 | 10.3582 | 1,222,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 125,614,426 | 2,093,644 | 10.2794 | 1,222,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 123,520,782 | 262,044 | 10.1081 | 1,222,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 123,258,738 | -2,446,215 | 10.0866 | 1,222,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 125,704,953 | 4,932,929 | 10.2868 | 1,222,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 120,772,024 | 2,356,225 | 9.8831 | 1,222,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 118,415,799 | 550,316 | 9.6903 | 1,222,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 117,865,483 | -1,537,910 | 9.6453 | 1,222,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 119,403,393 | -1,391,061 | 9.7711 | 1,222,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 120,794,454 | 3,481,830 | 9.8850 | 1,222,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 117,312,624 | 44,485 | 9.6001 | 1,222,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 117,268,139 | 358,385 | 9.5964 | 1,222,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 116,909,754 | -2,423,473 | 9.5671 | 1,222,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 119,333,227 | -45,886 | 9.7654 | 1,222,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 119,379,113 | 957,150 | 9.7692 | 1,222,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 118,421,963 | -674,910 | 9.6908 | 1,222,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 119,096,873 | -3,055,130 | 9.7461 | 1,222,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 122,152,003 | -757,530 | 9.9961 | 1,222,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 122,909,533 | -1,541,149 | 10.0581 | 1,222,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 124,450,682 | -2,484,000 | 10.1842 | 1,222,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 126,934,682 | -882,961 | 10.3875 | 1,222,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 127,817,643 | -1,955,131 | 10.4597 | 1,222,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 129,772,774 | 407,263 | 10.6197 | 1,222,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 129,365,511 | 2,711,384 | 10.5864 | 1,222,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 126,654,127 | 921,429 | 10.3645 | 1,222,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 125,732,698 | -285,334 | 10.2891 | 1,222,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 126,018,032 | 843,298 | 10.3124 | 1,222,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 125,174,734 | 885,089 | 10.2434 | 1,222,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 124,289,645 | 511,947 | 10.1710 | 1,222,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 123,777,698 | 3,230,978 | 10.1291 | 1,222,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 120,546,720 | 3,286,822 | 9.8647 | 1,222,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 117,259,898 | -1,568,460 | 9.5957 | 1,222,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 118,828,358 | 1,246,800 | 9.7241 | 1,222,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 117,581,558 | 504,026 | 9.6221 | 1,222,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 117,077,532 | -4,025,324 | 9.5808 | 1,222,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 121,102,856 | 1,410,182 | 9.9102 | 1,222,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 119,692,674 | 394,400 | 9.7948 | 1,222,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 119,298,274 | 473,337 | 9.7625 | 1,222,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 118,824,937 | -1,364,038 | 9.7238 | 1,222,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 120,188,975 | 80,469 | 9.8354 | 1,222,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 120,108,506 | -2,012,375 | 9.8288 | 1,222,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 122,120,881 | -3,472,380 | 9.9935 | 1,222,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 125,593,261 | 3,854,854 | 10.2777 | 1,222,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 121,738,407 | -2,415,446 | 9.9622 | 1,222,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 124,153,853 | -142,398 | 10.1599 | 1,222,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 124,296,251 | 2,453,347 | 10.1715 | 1,222,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 121,842,904 | -2,231,694 | 9.9708 | 1,222,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 124,074,598 | -491,615 | 10.1534 | 1,222,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 124,566,213 | -1,095,168 | 10.1936 | 1,222,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 125,661,381 | -1,860,070 | 10.2833 | 1,222,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 127,521,451 | 1,388,108 | 10.4355 | 1,222,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 126,133,343 | -455,181 | 10.3219 | 1,222,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 126,588,524 | 2,159,800 | 10.3591 | 1,222,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 124,428,724 | -1,605,282 | 10.1824 | 1,222,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 126,034,006 | 5,829,996 | 10.3137 | 1,222,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 120,204,010 | 1,352,139 | 9.8367 | 1,222,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 118,851,871 | 1,118,708 | 9.7260 | 1,222,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 117,733,163 | 1,227,561 | 9.6345 | 1,222,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 116,505,602 | -55,120 | 9.5340 | 1,222,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 116,560,722 | -1,153,703 | 9.5385 | 1,222,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 117,714,425 | -956,515 | 9.6329 | 1,222,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 118,670,940 | 3,682,989 | 9.7112 | 1,222,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 114,987,951 | -2,621,998 | 9.4098 | 1,222,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 117,609,949 | -1,456,429 | 9.6244 | 1,222,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 119,066,378 | 2,597,380 | 9.7436 | 1,222,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 116,468,998 | 382,245 | 9.5310 | 1,222,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 116,086,753 | 198,400 | 9.4997 | 1,222,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 115,888,353 | 898,620 | 9.4835 | 1,222,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 114,989,733 | -1,136,865 | 9.4100 | 1,222,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 116,126,598 | -513,899 | 9.5030 | 1,222,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 116,640,497 | -1,076,728 | 9.5450 | 1,222,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 117,717,225 | 15,357,574 | 9.6332 | 1,222,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 102,359,651 | -187,173 | 8.3764 | 1,222,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 102,546,824 | -64,122 | 8.3917 | 1,222,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 102,610,946 | -920,327 | 8.3970 | 1,222,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 103,531,273 | 131,299 | 8.4723 | 1,222,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 103,399,974 | -2,360,001 | 8.4615 | 1,222,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 105,759,975 | 194,988 | 8.6547 | 1,222,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 105,564,987 | -1,681,400 | 8.6387 | 1,222,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 107,246,387 | -3,728,785 | 8.7763 | 1,222,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 110,975,172 | 182,498 | 9.0814 | 1,222,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 110,792,674 | -2,318,001 | 9.0665 | 1,222,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 113,110,675 | -731,734 | 9.2562 | 1,222,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 113,842,409 | -10,918,591 | 9.3161 | 1,222,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 124,761,000 | -3,910,600 | 10.2096 | 1,222,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 128,671,600 | 356,874 | 10.5296 | 1,222,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 128,314,726 | -1,494,871 | 10.5004 | 1,222,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 129,809,597 | 696,260 | 10.6227 | 1,222,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 129,113,337 | -1,833,126 | 10.5657 | 1,222,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 130,946,463 | 187,530 | 10.7157 | 1,222,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 130,758,933 | -3,052,024 | 10.7004 | 1,222,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 133,810,957 | 573,949 | 10.9502 | 1,222,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 133,237,008 | 21,341 | 10.9032 | 1,222,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 133,215,667 | -505,850 | 10.9014 | 1,222,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 133,721,517 | -2,112,100 | 10.9428 | 1,222,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 135,833,617 | -2,085,300 | 11.1157 | 1,222,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 137,918,917 | 3,340,000 | 11.2863 | 1,222,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 134,578,917 | 171,070 | 11.0130 | 1,222,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 134,407,847 | 42,415 | 10.9990 | 1,222,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 134,365,432 | -4,605,613 | 10.9955 | 1,222,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 138,971,045 | 724,759 | 11.3724 | 1,222,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 138,246,286 | -4,154,853 | 11.3131 | 1,222,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 142,401,139 | -2,796,215 | 11.6531 | 1,222,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 145,197,354 | -4,892,584 | 11.8819 | 1,222,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 150,089,938 | -1,120,000 | 12.2823 | 1,222,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 151,209,938 | 1,629,657 | 12.3740 | 1,222,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 149,580,281 | -872,470 | 12.2406 | 1,222,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 150,452,751 | -1,769,200 | 12.3120 | 1,222,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 152,221,951 | -1,494,000 | 12.4568 | 1,222,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 153,715,951 | -2,642,401 | 12.5790 | 1,222,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 156,358,352 | -3,932,003 | 12.7953 | 1,222,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 160,290,355 | -1,402,630 | 13.1171 | 1,222,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 161,692,985 | 2,645,207 | 13.2318 | 1,222,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 159,047,778 | 1,864,170 | 13.0154 | 1,222,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 157,183,608 | 3,153,690 | 12.8628 | 1,222,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 154,029,918 | 3,786,000 | 12.6047 | 1,222,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 150,243,918 | -2,823,708 | 12.2949 | 1,222,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 153,067,626 | 5,523,972 | 12.5260 | 1,222,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 147,543,654 | 2,019,606 | 12.0739 | 1,222,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 145,524,048 | 4,516,380 | 11.9087 | 1,222,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 141,007,668 | 4,252,541 | 11.5391 | 1,222,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 136,755,127 | 909,989 | 11.1911 | 1,222,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 135,845,138 | 2,469,476 | 11.1166 | 1,222,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 133,375,662 | -710,830 | 10.9145 | 1,222,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 134,086,492 | -1,949,247 | 10.9727 | 1,222,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 136,035,739 | 2,776,652 | 11.1322 | 1,222,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 133,259,087 | 1,067,568 | 10.9050 | 1,222,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 132,191,519 | -2,643,027 | 10.8176 | 1,222,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 134,834,546 | 1,493,998 | 11.0339 | 1,222,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 133,340,548 | -260,207 | 10.9117 | 1,222,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 133,600,755 | 2,402,192 | 10.9330 | 1,222,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 131,198,563 | 3,399,026 | 10.7364 | 1,222,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 127,799,537 | -7,947,247 | 10.4582 | 1,222,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 135,746,784 | -16,015,823 | 11.1086 | 1,222,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 151,762,607 | 2,333,377 | 12.4192 | 1,222,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 149,429,230 | 7,370,942 | 12.2283 | 1,222,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 142,058,288 | 10,842,955 | 11.6251 | 1,222,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 131,215,333 | 545,000 | 10.7378 | 1,222,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 130,670,333 | 12,490,214 | 10.6932 | 1,222,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 118,180,119 | 5,795,302 | 9.6710 | 1,222,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 112,384,817 | -1,979,858 | 9.1968 | 1,222,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 114,364,675 | 5,603,124 | 9.3588 | 1,222,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 108,761,551 | -1,361,795 | 8.9003 | 1,222,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 110,123,346 | -558,569 | 9.0117 | 1,222,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 110,681,915 | -391,817 | 9.0574 | 1,222,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 111,073,732 | -3,635,000 | 9.0895 | 1,222,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 114,708,732 | 298,000 | 9.3870 | 1,222,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 114,410,732 | -2,371,722 | 9.3626 | 1,222,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 116,782,454 | -441,186 | 9.5567 | 1,222,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 117,223,640 | -4,625 | 9.5928 | 1,222,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 117,228,265 | -4,349,616 | 9.5931 | 1,222,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 121,577,881 | -527,801 | 9.9491 | 1,222,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 122,105,682 | 773,008 | 9.9923 | 1,222,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 121,332,674 | -2,381,202 | 9.9290 | 1,222,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 123,713,876 | -1,925,264 | 10.1239 | 1,222,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 125,639,140 | 3,179,533 | 10.2814 | 1,222,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 122,459,607 | -1,075,776 | 10.0212 | 1,222,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 123,535,383 | 1,887,387 | 10.1093 | 1,222,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 121,647,996 | 1,615,507 | 9.9548 | 1,222,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 120,032,489 | 3,232,807 | 9.8226 | 1,222,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 116,799,682 | 7,868,506 | 9.5581 | 1,222,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 108,931,176 | 3,883,243 | 8.9142 | 1,222,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 105,047,933 | -1,387,741 | 8.5964 | 1,222,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 106,435,674 | 3,881,948 | 8.7100 | 1,222,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 102,553,726 | -691,216 | 8.3923 | 1,222,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 103,244,942 | 1,559,144 | 8.4488 | 1,222,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 101,685,798 | 2,384,213 | 8.3213 | 1,222,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 99,301,585 | -210,000 | 8.1262 | 1,222,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 99,511,585 | 2,270,206 | 8.1433 | 1,222,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 97,241,379 | 2,469,347 | 7.9576 | 1,222,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 94,772,032 | -2,412,644 | 7.7555 | 1,222,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 97,184,676 | -837,934 | 7.9529 | 1,222,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 98,022,610 | 53,655 | 8.0215 | 1,222,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 97,968,955 | -4,607,950 | 8.0171 | 1,222,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 102,576,905 | -5,044,626 | 8.3942 | 1,222,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 107,621,531 | -1,023,470 | 8.8070 | 1,222,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 108,645,001 | -1,148,404 | 8.8908 | 1,222,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 109,793,405 | 2,433,309 | 8.9847 | 1,222,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 107,360,096 | 1,827,980 | 8.7856 | 1,222,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 105,532,116 | 549,089 | 8.6360 | 1,222,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 104,983,027 | -2,912,182 | 8.5911 | 1,222,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 107,895,209 | 6,334,000 | 8.8294 | 1,222,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 101,561,209 | -64,040 | 8.3111 | 1,222,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 101,625,249 | -2,499,000 | 8.3163 | 1,222,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 104,124,249 | -199,932 | 8.5208 | 1,222,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 104,324,181 | 413,963 | 8.5372 | 1,222,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 103,910,218 | 1,083,200 | 8.5033 | 1,222,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 102,827,018 | 147,539 | 8.4146 | 1,222,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 102,679,479 | 1,193,941 | 8.4026 | 1,222,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 101,485,538 | 1,262,000 | 8.3049 | 1,222,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 100,223,538 | 2,159,536 | 8.2016 | 1,222,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 98,064,002 | -256,426 | 8.0249 | 1,222,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 98,320,428 | -2,063,867 | 8.0459 | 1,222,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 100,384,295 | 228,327 | 8.2148 | 1,222,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 100,155,968 | -1,608,072 | 8.1961 | 1,222,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 101,764,040 | -1,301,024 | 8.3277 | 1,222,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 103,065,064 | 1,103,545 | 8.4341 | 1,222,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 101,961,519 | 528,710 | 8.3438 | 1,222,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 101,432,809 | -1,490,966 | 8.3006 | 1,222,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 102,923,775 | 2,279,760 | 8.4226 | 1,222,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 100,644,015 | 1,481,494 | 8.2360 | 1,222,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 99,162,521 | 1,494,124 | 8.1148 | 1,222,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 97,668,397 | -80,400 | 7.9925 | 1,222,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 97,748,797 | -435,791 | 7.9991 | 1,222,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 98,184,588 | -2,336,969 | 8.0347 | 1,222,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 100,521,557 | -2,684,022 | 8.2260 | 1,222,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 103,205,579 | -1,354,430 | 8.4456 | 1,222,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 104,560,009 | 485,701 | 8.5565 | 1,222,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 104,074,308 | -988,037 | 8.5167 | 1,222,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 105,062,345 | 394,001 | 8.5976 | 1,222,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 104,668,344 | 863,994 | 8.5653 | 1,222,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 103,804,350 | 826,528 | 8.4946 | 1,222,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 102,977,822 | -688,533 | 8.4270 | 1,222,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 103,666,355 | -1,347,363 | 8.4833 | 1,222,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 105,013,718 | -605,460 | 8.5936 | 1,222,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 105,619,178 | -4,283,302 | 8.6431 | 1,222,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 109,902,480 | -4,400,160 | 8.9937 | 1,222,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 114,302,640 | 1,760,640 | 9.3537 | 1,222,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 112,542,000 | -1,438,840 | 9.2097 | 1,222,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 113,980,840 | -2,212,285 | 9.3274 | 1,222,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 116,193,125 | 1,981,521 | 9.5084 | 1,222,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 114,211,604 | 14,000 | 9.3463 | 1,222,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 114,197,604 | -2,173,380 | 9.3451 | 1,222,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 116,370,984 | -1,907,495 | 9.5230 | 1,222,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 118,278,479 | -81,944 | 9.6791 | 1,222,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 118,360,423 | -4,358,311 | 9.6858 | 1,222,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 122,718,734 | 947,000 | 10.0424 | 1,222,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 121,771,734 | 625,687 | 9.9650 | 1,222,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 121,146,047 | 2,142,898 | 9.9138 | 1,222,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 119,003,149 | 720,000 | 9.7384 | 1,222,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 118,283,149 | 406,915 | 9.6795 | 1,222,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 117,876,234 | 18,430 | 9.6462 | 1,222,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 117,857,804 | 234,491 | 9.6447 | 1,222,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 117,623,313 | 1,656,853 | 9.6255 | 1,222,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 115,966,460 | 1,932,000 | 9.4899 | 1,222,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 114,034,460 | 3,018,826 | 9.3318 | 1,222,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 111,015,634 | -141,273 | 9.0847 | 1,222,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 111,156,907 | 738,303 | 9.0963 | 1,222,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 110,418,604 | 1,099,572 | 9.0359 | 1,222,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 109,319,032 | -1,541,620 | 8.9459 | 1,222,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 110,860,652 | 1,031,810 | 9.0721 | 1,222,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 109,828,842 | 521,388 | 8.9876 | 1,222,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 109,307,454 | 1,493,057 | 8.9450 | 1,222,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 107,814,397 | -194,628 | 8.8228 | 1,222,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 108,009,025 | -3,558,000 | 8.8387 | 1,222,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 111,567,025 | -73,595 | 9.1299 | 1,222,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 111,640,620 | 997,808 | 9.1359 | 1,222,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 110,642,812 | -518,191 | 9.0542 | 1,222,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 111,161,003 | 164,816 | 9.0966 | 1,222,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 110,996,187 | -755,615 | 9.0832 | 1,222,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 111,751,802 | -530,000 | 9.1450 | 1,222,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 112,281,802 | -615,570 | 9.1884 | 1,222,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 112,897,372 | 607,922 | 9.2387 | 1,222,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 112,289,450 | 322,670 | 9.1890 | 1,222,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 111,966,780 | -112,572 | 9.1626 | 1,222,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 112,079,352 | -1,575,732 | 9.1718 | 1,222,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 113,655,084 | 479,692 | 9.3007 | 1,222,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 113,175,392 | 1,136,001 | 9.2615 | 1,222,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 112,039,391 | 946,423 | 9.1685 | 1,222,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 111,092,968 | 3,736,361 | 9.0911 | 1,222,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 107,356,607 | -130,780 | 8.7853 | 1,222,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 107,487,387 | -4,410,046 | 8.7960 | 1,222,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 111,897,433 | 4,772,470 | 9.1569 | 1,222,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 107,124,963 | -1,114,939 | 8.7664 | 1,222,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 108,239,902 | 788,928 | 8.8576 | 1,222,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 107,450,974 | -927,236 | 8.7930 | 1,222,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 108,378,210 | -2,309,791 | 8.8689 | 1,222,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 110,688,001 | 410,449 | 9.0579 | 1,222,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 110,277,552 | -928,288 | 9.0243 | 1,222,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 111,205,840 | -2,059,041 | 9.1003 | 1,222,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 113,264,881 | -100,192 | 9.2688 | 1,222,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 113,365,073 | -321,000 | 9.2770 | 1,222,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 113,686,073 | -2,716,314 | 9.3033 | 1,222,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 116,402,387 | 1,387,904 | 9.5256 | 1,222,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 115,014,483 | -1,043,735 | 9.4120 | 1,222,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 116,058,218 | 427,797 | 9.4974 | 1,222,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 115,630,421 | -4,186,716 | 9.4624 | 1,222,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 119,817,137 | -137,846 | 9.8050 | 1,222,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 119,954,983 | 1,368,538 | 9.8163 | 1,222,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 118,586,445 | -646,115 | 9.7043 | 1,222,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 119,232,560 | -1,711,000 | 9.7572 | 1,222,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 120,943,560 | -1,277,513 | 9.8972 | 1,222,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 122,221,073 | 3,590,300 | 10.0017 | 1,222,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 118,630,773 | 3,101,165 | 9.7079 | 1,222,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 115,529,608 | -5,281,757 | 9.4541 | 1,222,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 120,811,365 | -544,000 | 9.8864 | 1,222,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 121,355,365 | -4,907,067 | 9.9309 | 1,222,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 126,262,432 | 2,853,018 | 10.3324 | 1,222,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 123,409,414 | 6,758,000 | 10.0990 | 1,222,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 116,651,414 | -9,609,128 | 9.5459 | 1,222,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 126,260,542 | -2,109,405 | 10.3323 | 1,222,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 128,369,947 | 1,574,967 | 10.5049 | 1,222,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 126,794,980 | 613,892 | 10.3760 | 1,222,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 126,181,088 | -2,212,800 | 10.3258 | 1,222,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 128,393,888 | -1,735,210 | 10.5069 | 1,222,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 130,129,098 | 522,000 | 10.6489 | 1,222,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 129,607,098 | 2,644,284 | 10.6061 | 1,222,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 126,962,814 | 1,294,000 | 10.3898 | 1,222,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 125,668,814 | 264,465 | 10.2839 | 1,222,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 125,404,349 | -681,071 | 10.2622 | 1,222,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 126,085,420 | -238,000 | 10.3180 | 1,222,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 126,323,420 | -1,111,000 | 10.3374 | 1,222,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 127,434,420 | -1,219,785 | 10.4283 | 1,222,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 128,654,205 | -2,820,713 | 10.5282 | 1,222,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 131,474,918 | -392,443 | 10.7590 | 1,222,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 131,867,361 | -1,960,281 | 10.7911 | 1,222,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 133,827,642 | -2,400,000 | 10.9515 | 1,222,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 136,227,642 | 918,402 | 11.1479 | 1,222,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 135,309,240 | 525,857 | 11.0728 | 1,222,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 134,783,383 | 531,000 | 11.0297 | 1,222,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 134,252,383 | -2,357,111 | 10.9863 | 1,222,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 136,609,494 | -670,986 | 11.1792 | 1,222,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 137,280,480 | -1,390,471 | 11.2341 | 1,222,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 138,670,951 | 293,487 | 11.3479 | 1,222,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 138,377,464 | -1,574,253 | 11.3239 | 1,222,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 139,951,717 | -331,890 | 11.4527 | 1,222,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 140,283,607 | 1,373,000 | 11.4798 | 1,222,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 138,910,607 | -2,319,715 | 11.3675 | 1,222,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 141,230,322 | 1,785,385 | 11.5573 | 1,222,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 139,444,937 | -1,087,000 | 11.4112 | 1,222,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 140,531,937 | 2,217,100 | 11.5002 | 1,222,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 138,314,837 | -668,507 | 11.3187 | 1,222,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 138,983,344 | 72,000 | 11.3734 | 1,222,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 138,911,344 | -124,381 | 11.3675 | 1,222,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 139,035,725 | -5,549,600 | 11.3777 | 1,222,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 144,585,325 | 276,340 | 11.8319 | 1,222,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 144,308,985 | -1,671,240 | 11.8092 | 1,222,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 145,980,225 | -4,841,438 | 11.9460 | 1,222,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 150,821,663 | -1,326,081 | 12.3422 | 1,222,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 152,147,744 | -657,696 | 12.4507 | 1,222,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 152,805,440 | -2,069,000 | 12.5045 | 1,222,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 154,874,440 | -432,988 | 12.6738 | 1,222,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 155,307,428 | -305,712 | 12.7093 | 1,222,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 155,613,140 | -1,938,985 | 12.7343 | 1,222,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 157,552,125 | -488,173 | 12.8930 | 1,222,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 158,040,298 | 473,059 | 12.9329 | 1,222,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 157,567,239 | -2,423,054 | 12.8942 | 1,222,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 159,990,293 | 1,782,089 | 13.0925 | 1,222,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 158,208,204 | 1,242,706 | 12.9467 | 1,222,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 156,965,498 | -898,741 | 12.8450 | 1,222,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 157,864,239 | 3,353,865 | 12.9185 | 1,222,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 154,510,374 | -1,876,000 | 12.6441 | 1,222,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 156,386,374 | -5,309,440 | 12.7976 | 1,222,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 161,695,814 | -6,551,000 | 13.2321 | 1,222,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 168,246,814 | -9,124,250 | 13.7682 | 1,222,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 177,371,064 | -1,705,210 | 14.5148 | 1,222,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 179,076,274 | -3,237,785 | 14.6544 | 1,222,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 182,314,059 | -256,380 | 14.9193 | 1,222,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 182,570,439 | -1,296,902 | 14.9403 | 1,222,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 183,867,341 | -392,700 | 15.0464 | 1,222,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 184,260,041 | 238,700 | 15.0786 | 1,222,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 184,021,341 | 7,298,750 | 15.0590 | 1,222,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 176,722,591 | 6,347,000 | 14.4618 | 1,222,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 170,375,591 | -597,547 | 13.9424 | 1,222,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 170,973,138 | 598,000 | 13.9913 | 1,222,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 170,375,138 | -827,250 | 13.9423 | 1,222,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 171,202,388 | -1,273,546 | 14.0100 | 1,222,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 172,475,934 | -566,125 | 14.1142 | 1,222,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 173,042,059 | 3,253,100 | 14.1606 | 1,222,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 169,788,959 | -3,216,509 | 13.8944 | 1,222,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 173,005,468 | 10,843,173 | 14.1576 | 1,222,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 162,162,295 | 939,375 | 13.2702 | 1,222,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 161,222,920 | 1,188,500 | 13.1934 | 1,222,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 160,034,420 | 1,856,583 | 13.0961 | 1,222,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 158,177,837 | -8,149,000 | 12.9442 | 1,222,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 166,326,837 | -3,287,436 | 13.6110 | 1,222,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 169,614,273 | -2,856,110 | 13.8801 | 1,222,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 172,470,383 | -1,109,829 | 14.1138 | 1,222,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 173,580,212 | 4,437,905 | 14.2046 | 1,222,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 169,142,307 | -1,826,000 | 13.8414 | 1,222,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 170,968,307 | 746,250 | 13.9909 | 1,222,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 170,222,057 | 2,743,203 | 13.9298 | 1,222,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 167,478,854 | 10,001,954 | 13.7053 | 1,222,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 157,476,900 | 3,893,146 | 12.8868 | 1,222,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 153,583,754 | -2,956,195 | 12.5682 | 1,222,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 156,539,949 | 2,077,375 | 12.8101 | 1,222,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 154,462,574 | -1,656,412 | 12.6401 | 1,222,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 156,118,986 | -145,016 | 12.7757 | 1,222,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 156,264,002 | -20,602,538 | 12.7876 | 1,222,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 176,866,540 | -1,247,346 | 14.4735 | 1,222,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 178,113,886 | -2,066,534 | 14.5756 | 1,222,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 180,180,420 | -14,700,314 | 14.7447 | 1,222,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 194,880,734 | 8,650,980 | 15.9477 | 1,222,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 186,229,754 | 3,354,987 | 15.2398 | 1,222,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 182,874,767 | 6,246,000 | 14.9652 | 1,222,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 176,628,767 | 17,056,523 | 14.4541 | 1,222,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 159,572,244 | 1,154,529 | 13.0583 | 1,222,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 158,417,715 | -4,831,850 | 12.9638 | 1,222,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 163,249,565 | 4,606,405 | 13.3592 | 1,222,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 158,643,160 | 12,016,495 | 12.9823 | 1,222,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 146,626,665 | 1,810,480 | 11.9989 | 1,222,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 144,816,185 | -9,058,376 | 11.8508 | 1,222,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 153,874,561 | 9,842,821 | 12.5920 | 1,222,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 144,031,740 | 1,224,000 | 11.7866 | 1,222,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 142,807,740 | -1,900,000 | 11.6864 | 1,222,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 144,707,740 | 193,000 | 11.8419 | 1,222,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 144,514,740 | -1,915,000 | 11.8261 | 1,222,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 146,429,740 | -3,110,013 | 11.9828 | 1,222,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 149,539,753 | 404,054 | 12.2373 | 1,222,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 149,135,699 | 5,560,000 | 12.2042 | 1,222,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 143,575,699 | -27,157 | 11.7492 | 1,222,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 143,602,856 | 643,350 | 11.7515 | 1,222,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 142,959,506 | 446,000 | 11.6988 | 1,222,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 142,513,506 | 414,812 | 11.6623 | 1,222,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 142,098,694 | 2,603,173 | 11.6284 | 1,222,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 139,495,521 | -2,641,631 | 11.4153 | 1,222,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 142,137,152 | 330,372 | 11.6315 | 1,222,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 141,806,780 | 197,193 | 11.6045 | 1,222,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 141,609,587 | -648,601 | 11.5883 | 1,222,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 142,258,188 | 4,420,715 | 11.6414 | 1,222,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 137,837,473 | -7,346,745 | 11.2797 | 1,222,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 145,184,218 | 1,993,908 | 11.8809 | 1,222,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 143,190,310 | 9,748,000 | 11.7177 | 1,222,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 133,442,310 | -84,631 | 10.9200 | 1,222,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 133,526,941 | -5,214,907 | 10.9269 | 1,222,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 138,741,848 | 750,652 | 11.3537 | 1,222,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 137,991,196 | -1,574,621 | 11.2922 | 1,222,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 139,565,817 | -2,986,631 | 11.4211 | 1,222,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 142,552,448 | 4,070,500 | 11.6655 | 1,222,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 138,481,948 | 2,155,321 | 11.3324 | 1,222,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 136,326,627 | 4,013,200 | 11.1560 | 1,222,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 132,313,427 | 3,409,986 | 10.8276 | 1,222,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 128,903,441 | 515,400 | 10.5486 | 1,222,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 128,388,041 | -136,500 | 10.5064 | 1,222,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 128,524,541 | -917,900 | 10.5176 | 1,222,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 129,442,441 | -1,713,999 | 10.5927 | 1,222,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 131,156,440 | 145,180 | 10.7329 | 1,222,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 131,011,260 | 1,635,100 | 10.7211 | 1,222,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 129,376,160 | 31,077 | 10.5872 | 1,222,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 129,345,083 | 1,612,000 | 10.5847 | 1,222,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 127,733,083 | 346,000 | 10.4528 | 1,222,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 127,387,083 | 416,000 | 10.4245 | 1,222,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 126,971,083 | 2,736,000 | 10.3904 | 1,222,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 124,235,083 | 638,001 | 10.1665 | 1,222,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 123,597,082 | 1,320,773 | 10.1143 | 1,222,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 122,276,309 | 20,025,824 | 10.0062 | 1,222,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 102,250,485 | 898,698 | 8.3675 | 1,222,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 101,351,787 | 809,926 | 8.2939 | 1,222,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 100,541,861 | 1,808,951 | 8.2276 | 1,222,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 98,732,910 | -3,342,738 | 8.0796 | 1,222,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 102,075,648 | -411,923 | 8.3532 | 1,222,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 102,487,571 | 4,000 | 8.3869 | 1,222,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 102,483,571 | -1,053,075 | 8.3865 | 1,222,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 103,536,646 | 705,388 | 8.4727 | 1,222,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 102,831,258 | -1,384,792 | 8.4150 | 1,222,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 104,216,050 | 2,310,778 | 8.5283 | 1,222,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 101,905,272 | 130,000 | 8.3392 | 1,222,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 101,775,272 | 1,346,794 | 8.3286 | 1,222,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 100,428,478 | 7,100 | 8.2184 | 1,222,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 100,421,378 | -628,794 | 8.2178 | 1,222,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 101,050,172 | 2,622,183 | 8.2692 | 1,222,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 98,427,989 | -445,141 | 8.0547 | 1,222,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 98,873,130 | 2,149,590 | 8.0911 | 1,222,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 96,723,540 | 905,655 | 7.9152 | 1,222,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 95,817,885 | 1,481,800 | 7.8411 | 1,222,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 94,336,085 | 370,265 | 7.7198 | 1,222,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 93,965,820 | 809,555 | 7.6895 | 1,222,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 93,156,265 | -1,934,168 | 7.6233 | 1,222,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 95,090,433 | -361,642 | 7.7815 | 1,222,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 95,452,075 | -2,001,991 | 7.8111 | 1,222,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 97,454,066 | -237,183 | 7.9750 | 1,222,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 97,691,249 | -192,285 | 7.9944 | 1,222,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 97,883,534 | 545,903 | 8.0101 | 1,222,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 97,337,631 | -678,000 | 7.9654 | 1,222,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 98,015,631 | -93,907 | 8.0209 | 1,222,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 98,109,538 | -1,696,177 | 8.0286 | 1,222,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 99,805,715 | -1,264,805 | 8.1674 | 1,222,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 101,070,520 | 0 | 8.2709 | 1,222,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 101,070,520 | -2,522,000 | 8.2709 | 1,222,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 103,592,520 | -3,396,995 | 8.4773 | 1,222,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 106,989,515 | 0 | 8.7553 | 1,222,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 106,989,515 | -538,920 | 8.7553 | 1,222,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 107,528,435 | 1,497,580 | 8.7994 | 1,222,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 106,030,855 | 1,126,046 | 8.6768 | 1,222,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 104,904,809 | 580,280 | 8.5847 | 1,222,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 104,324,529 | -2,588,800 | 8.5372 | 1,222,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 106,913,329 | 45,115 | 8.7490 | 1,222,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 106,868,214 | 2,465,000 | 8.7454 | 1,222,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 104,403,214 | 1,717,200 | 8.5436 | 1,222,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 102,686,014 | -185,968 | 8.4031 | 1,222,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 102,871,982 | -1,148,500 | 8.4183 | 1,222,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 104,020,482 | -631,607 | 8.5123 | 1,222,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 104,652,089 | -472,110 | 8.5640 | 1,222,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 105,124,199 | -2,990,055 | 8.6026 | 1,222,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 108,114,254 | 1,666,102 | 8.8473 | 1,222,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 106,448,152 | 5,298,314 | 8.7110 | 1,222,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 101,149,838 | -663,080 | 8.2774 | 1,222,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 101,812,918 | -328,372 | 8.3317 | 1,222,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 102,141,290 | -5,810,556 | 8.3585 | 1,222,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 107,951,846 | 1,429,920 | 8.8340 | 1,222,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 106,521,926 | 449,081 | 8.7170 | 1,222,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 106,072,845 | 4,050,920 | 8.6803 | 1,222,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 102,021,925 | -1,399,060 | 8.3488 | 1,222,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 103,420,985 | 2,203,000 | 8.4633 | 1,222,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 101,217,985 | 262,000 | 8.2830 | 1,222,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 100,955,985 | -1,404,162 | 8.2615 | 1,222,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 102,360,147 | -793,240 | 8.3764 | 1,222,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 103,153,387 | 2,543,665 | 8.4414 | 1,222,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 100,609,722 | -760,060 | 8.2332 | 1,222,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 101,369,782 | -1,307,800 | 8.2954 | 1,222,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 102,677,582 | -1,462,555 | 8.4024 | 1,222,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 104,140,137 | -1,909,095 | 8.5221 | 1,222,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 106,049,232 | -1,538,385 | 8.6783 | 1,222,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 107,587,617 | -1,393,000 | 8.8042 | 1,222,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 108,980,617 | 248,595 | 8.9182 | 1,222,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 108,732,022 | 440,124 | 8.8979 | 1,222,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 108,291,898 | 2,489,040 | 8.8619 | 1,222,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 105,802,858 | 2,030,280 | 8.6582 | 1,222,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 103,772,578 | 1,694,510 | 8.4920 | 1,222,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 102,078,068 | -1,533,020 | 8.3534 | 1,222,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 103,611,088 | 1,592,587 | 8.4788 | 1,222,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 102,018,501 | -2,661,894 | 8.3485 | 1,222,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 104,680,395 | -456,040 | 8.5663 | 1,222,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 105,136,435 | -5,460,042 | 8.6036 | 1,222,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 110,596,477 | 25,040 | 9.0504 | 1,222,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 110,571,437 | -2,857,019 | 9.0484 | 1,222,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 113,428,456 | -3,308,000 | 9.2822 | 1,222,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 116,736,456 | 2,160,100 | 9.5529 | 1,222,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 114,576,356 | 3,026,327 | 9.3761 | 1,222,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 111,550,029 | 2,936,253 | 9.1285 | 1,222,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 108,613,776 | 628,494 | 8.8882 | 1,222,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 107,985,282 | 23,443 | 8.8368 | 1,222,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 107,961,839 | 192,002 | 8.8348 | 1,222,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 107,769,837 | 734,700 | 8.8191 | 1,222,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 107,035,137 | 2,165,526 | 8.7590 | 1,222,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 104,869,611 | -2,746,324 | 8.5818 | 1,222,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 107,615,935 | 4,233,307 | 8.8065 | 1,222,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 103,382,628 | 98,117 | 8.4601 | 1,222,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 103,284,511 | 1,048,219 | 8.4521 | 1,222,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 102,236,292 | 2,499,170 | 8.3663 | 1,222,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 99,737,122 | -343,312 | 8.1618 | 1,222,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 100,080,434 | -4,630,126 | 8.1899 | 1,222,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 104,710,560 | -2,320,481 | 8.5688 | 1,222,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 107,031,041 | -861,903 | 8.7587 | 1,222,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 107,892,944 | -832,000 | 8.8292 | 1,222,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 108,724,944 | -1,298,538 | 8.8973 | 1,222,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 110,023,482 | -935,261 | 9.0036 | 1,222,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 110,958,743 | 107,828 | 9.0801 | 1,222,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 110,850,915 | 3,963,992 | 9.0713 | 1,222,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 106,886,923 | -2,013,306 | 8.7469 | 1,222,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 108,900,229 | -249,027 | 8.9116 | 1,222,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 109,149,256 | 1,992,000 | 8.9320 | 1,222,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 107,157,256 | -2,237,000 | 8.7690 | 1,222,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 109,394,256 | -7,399,000 | 8.9521 | 1,222,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 116,793,256 | -733,595 | 9.5575 | 1,222,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 117,526,851 | -4,129,966 | 9.6176 | 1,222,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 121,656,817 | 2,162,356 | 9.9555 | 1,222,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 119,494,461 | 552,939 | 9.7786 | 1,222,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 118,941,522 | -1,719,000 | 9.7333 | 1,222,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 120,660,522 | -11,241,297 | 9.8740 | 1,222,000,000 | 2007-04-30 |
| 4466 | 2007-08-29 | 131,901,819 | 1,913,172 | 10.7939 | 1,222,000,000 | 2007-04-30 |
| 4467 | 2007-08-28 | 129,988,647 | 4,823,143 | 10.6374 | 1,222,000,000 | 2007-04-30 |
| 4468 | 2007-08-27 | 125,165,504 | 1,618,870 | 10.2427 | 1,222,000,000 | 2007-04-30 |
| 4469 | 2007-08-24 | 123,546,634 | 3,752,160 | 10.1102 | 1,222,000,000 | 2007-04-30 |
| 4470 | 2007-08-23 | 119,794,474 | 483,902 | 9.8031 | 1,222,000,000 | 2007-04-30 |
| 4471 | 2007-08-22 | 119,310,572 | 2,459,729 | 9.7635 | 1,222,000,000 | 2007-04-30 |
| 4472 | 2007-08-21 | 116,850,843 | -2,265,617 | 9.5623 | 1,222,000,000 | 2007-04-30 |
| 4473 | 2007-08-20 | 119,116,460 | -5,386,944 | 9.7477 | 1,222,000,000 | 2007-04-30 |
| 4474 | 2007-08-17 | 124,503,404 | -2,164,660 | 10.1885 | 1,222,000,000 | 2007-04-30 |
| 4475 | 2007-08-16 | 126,668,064 | 3,422,000 | 10.3656 | 1,222,000,000 | 2007-04-30 |
| 4476 | 2007-08-15 | 123,246,064 | -7,534,982 | 10.0856 | 1,222,000,000 | 2007-04-30 |
| 4477 | 2007-08-14 | 130,781,046 | -762,000 | 10.7022 | 1,222,000,000 | 2007-04-30 |
| 4478 | 2007-08-13 | 131,543,046 | 1,816,122 | 10.7646 | 1,222,000,000 | 2007-04-30 |
| 4479 | 2007-08-10 | 129,726,924 | 1,729,540 | 10.6160 | 1,222,000,000 | 2007-04-30 |
| 4480 | 2007-08-09 | 127,997,384 | 296,000 | 10.4744 | 1,222,000,000 | 2007-04-30 |
| 4481 | 2007-08-08 | 127,701,384 | 988,000 | 10.4502 | 1,222,000,000 | 2007-04-30 |
| 4482 | 2007-08-07 | 126,713,384 | -1,348,000 | 10.3693 | 1,222,000,000 | 2007-04-30 |
| 4483 | 2007-08-06 | 128,061,384 | -795,318 | 10.4797 | 1,222,000,000 | 2007-04-30 |
| 4484 | 2007-08-03 | 128,856,702 | 3,381,850 | 10.5447 | 1,222,000,000 | 2007-04-30 |
| 4485 | 2007-08-02 | 125,474,852 | -1,734,314 | 10.2680 | 1,222,000,000 | 2007-04-30 |
| 4486 | 2007-08-01 | 127,209,166 | 646,000 | 10.4099 | 1,222,000,000 | 2007-04-30 |
| 4487 | 2007-07-31 | 126,563,166 | -499,484 | 10.3571 | 1,222,000,000 | 2007-04-30 |
| 4488 | 2007-07-30 | 127,062,650 | -5,671,430 | 10.3979 | 1,222,000,000 | 2007-04-30 |
| 4489 | 2007-07-27 | 132,734,080 | -3,262,685 | 10.8620 | 1,222,000,000 | 2007-04-30 |
| 4490 | 2007-07-26 | 135,996,765 | -1,717,479 | 11.1290 | 1,222,000,000 | 2007-04-30 |
| 4491 | 2007-07-25 | 137,714,244 | 2,847,643 | 11.2696 | 1,222,000,000 | 2007-04-30 |
| 4492 | 2007-07-24 | 134,866,601 | -240,000 | 11.0365 | 1,222,000,000 | 2007-04-30 |
| 4493 | 2007-07-23 | 135,106,601 | 346,900 | 11.0562 | 1,222,000,000 | 2007-04-30 |
| 4494 | 2007-07-20 | 134,759,701 | -4,906,936 | 11.0278 | 1,222,000,000 | 2007-04-30 |
| 4495 | 2007-07-19 | 139,666,637 | -549,415 | 11.4293 | 1,222,000,000 | 2007-04-30 |
| 4496 | 2007-07-18 | 140,216,052 | -26,608 | 11.4743 | 1,222,000,000 | 2007-04-30 |
| 4497 | 2007-07-17 | 140,242,660 | -417,297 | 11.4765 | 1,222,000,000 | 2007-04-30 |
| 4498 | 2007-07-16 | 140,659,957 | 8,691,013 | 11.5106 | 1,222,000,000 | 2007-04-30 |
| 4499 | 2007-07-13 | 131,968,944 | 574,976 | 10.7994 | 1,222,000,000 | 2007-04-30 |
| 4500 | 2007-07-12 | 131,393,968 | -2,540,945 | 10.7524 | 1,222,000,000 | 2007-04-30 |
| 4501 | 2007-07-11 | 133,934,913 | 6,463,645 | 10.9603 | 1,222,000,000 | 2007-04-30 |
| 4502 | 2007-07-10 | 127,471,268 | -779,801 | 10.4314 | 1,222,000,000 | 2007-04-30 |
| 4503 | 2007-07-09 | 128,251,069 | 10,909,091 | 10.4952 | 1,222,000,000 | 2007-04-30 |
| 4504 | 2007-07-06 | 117,341,978 | -1,449,382 | 9.6025 | 1,222,000,000 | 2007-04-30 |
| 4505 | 2007-07-05 | 118,791,360 | -982,000 | 9.7211 | 1,222,000,000 | 2007-04-30 |
| 4506 | 2007-07-04 | 119,773,360 | -921,415 | 9.8014 | 1,222,000,000 | 2007-04-30 |
| 4507 | 2007-07-03 | 120,694,775 | -5,202,948 | 9.8768 | 1,222,000,000 | 2007-04-30 |
| 4508 | 2007-06-29 | 125,897,723 | 778,300 | 10.3026 | 1,222,000,000 | 2007-04-30 |
| 4509 | 2007-06-28 | 125,119,423 | 2,794,870 | 10.2389 | 1,222,000,000 | 2007-04-30 |
| 4510 | 2007-06-27 | 122,324,553 | -1,155,415 | 10.0102 | 1,222,000,000 | 2007-04-30 |
| 4511 | 2007-06-26 | 123,479,968 | 10.1047 | 1,222,000,000 | 2007-04-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy