EPI (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00689  1991-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.184 2025-10-10
2 2025-10-13 0.185 2025-10-09
3 2025-04-28 34,541 -1 0.01 67 619,243,904 5,457 0.158 2025-04-24
4 2025-04-02 34,542 -16 0.01 68 619,243,904 6,218 0.180 2025-03-31
5 2025-03-19 34,558 -100 0.01 85 619,243,904 6,220 0.180 2025-03-17
6 2025-01-14 34,658 -80 0.01 86 524,034,404 6,932 0.200 2025-01-10
7 2024-10-21 34,738 -200 0.01 87 524,034,404 9,032 0.260 2024-10-17
8 2024-04-18 34,938 -30 0.01 89 524,034,404 8,036 0.230 2024-04-16
9 2024-02-23 34,968 400 0.01 90 524,034,404 6,994 0.200 2024-02-21
10 2024-01-18 34,568 1 0.01 90 524,034,404 7,951 0.230 2024-01-16
11 2023-10-13 34,567 -375,000 0.01 89 524,034,404 10,716 0.310 2023-10-11
12 2023-10-06 409,567 162,000 0.08 90 524,034,404 90,105 0.220 2023-10-04
13 2023-09-11 247,567 -1 0.05 90 524,034,404 64,367 0.260 2023-09-06
14 2023-04-03 247,568 -23 0.05 91 524,034,404 113,881 0.460 2023-03-30
15 2023-03-10 247,591 1 0.05 92 524,034,404 71,801 0.290 2023-03-08
16 2022-12-19 247,590 200 0.05 91 524,034,404 89,132 0.360 2022-12-15
17 2022-11-23 247,390 -47 0.05 90 524,034,404 96,482 0.390 2022-11-21
18 2022-11-16 247,437 -60 0.05 91 524,034,404 96,500 0.390 2022-11-14
19 2022-09-30 247,497 60 0.05 92 524,034,404 94,049 0.380 2022-09-28
20 2022-05-16 247,437 -60 0.05 90 524,034,404 101,449 0.410 2022-05-12
21 2022-03-23 247,497 -500 0.05 91 524,034,404 131,173 0.530 2022-03-21
22 2022-03-07 247,997 900 0.05 92 524,034,404 136,398 0.550 2022-03-03
23 2021-01-20 247,097 400 0.05 91 524,034,404 153,200 0.620 2021-01-18
24 2021-01-19 246,697 -18 0.05 90 524,034,404 145,551 0.590 2021-01-15
25 2021-01-06 246,715 -150 0.05 91 524,034,404 148,029 0.600 2021-01-04
26 2020-12-10 246,865 -60,000 0.05 92 524,034,404 160,462 0.650 2020-12-08
27 2020-11-25 306,865 81,000 0.06 93 524,034,404 135,021 0.440 2020-11-23
28 2020-06-26 225,865 15 0.04 93 524,034,404 83,570 0.370 2020-06-23
29 2020-05-28 225,850 72,000 0.04 92 524,034,404 85,823 0.380 2020-05-26
30 2020-04-28 153,850 -5 0.03 92 524,034,404 87,695 0.570 2020-04-24
31 2020-01-21 153,855 -8 0.03 93 524,034,404 123,084 0.800 2020-01-17
32 2020-01-07 153,863 -58 0.03 94 524,034,404 130,784 0.850 2020-01-03
33 2019-10-25 153,921 -11 0.03 95 524,034,404 177,009 1.150 2019-10-23
34 2019-09-25 153,932 -15 0.03 96 524,034,404 184,718 1.200 2019-09-23
35 2019-09-04 153,947 -40 0.03 97 524,034,404 175,500 1.140 2019-09-02
36 2019-08-29 153,987 60,000 0.03 98 524,034,404 214,042 1.390 2019-08-27
37 2019-05-15 93,987 -1 0.02 97 524,034,404 110,905 1.180 2019-05-10
38 2019-01-18 93,988 -498,660 0.02 97 524,034,404 181,397 1.930 2019-01-16
39 2019-01-16 592,648 -2,311,500 0.11 98 524,034,404 1,896,474 3.200 2019-01-14
40 2018-10-29 2,904,148 -620 0.57 98 509,034,404 15,391,984 5.300 2018-10-25
41 2018-10-02 2,904,768 -20 0.57 99 509,034,404 16,847,654 5.800 2018-09-27
42 2018-09-11 2,904,788 20 0.57 100 509,034,404 18,009,686 6.200 2018-09-07
43 2018-09-03 2,904,768 -15,000 0.57 99 509,034,404 18,880,992 6.500 2018-08-30
44 2018-08-22 2,919,768 -22,500 0.57 99 509,034,404 18,394,538 6.300 2018-08-20
45 2018-08-17 2,942,268 -9,000 0.58 99 509,034,404 19,124,742 6.500 2018-08-15
46 2018-08-15 2,951,268 -34,500 0.58 99 509,034,404 20,068,622 6.800 2018-08-13
47 2018-08-13 2,985,768 -9,000 0.59 99 509,034,404 17,018,878 5.700 2018-08-09
48 2018-07-25 2,994,768 -6,000 0.59 99 509,034,404 20,064,946 6.700 2018-07-23
49 2018-07-23 3,000,768 -114,000 0.59 99 509,034,404 20,705,299 6.900 2018-07-19
50 2018-07-16 3,114,768 -500 0.61 99 509,034,404 21,803,376 7.000 2018-07-12
51 2018-04-17 3,115,268 -1,500 0.62 100 501,812,182 28,037,412 9.000 2018-04-13
52 2018-03-23 3,116,768 1 0.62 101 501,812,182 28,985,942 9.300 2018-03-21
53 2018-03-22 3,116,767 1,500 0.62 100 501,812,182 31,479,347 10.10 2018-03-20
54 2018-03-21 3,115,267 24,000 0.62 99 501,812,182 32,398,777 10.40 2018-03-19
55 2018-02-23 3,091,267 -500 0.62 99 501,812,182 30,912,670 10.00 2018-02-21
56 2018-02-22 3,091,767 36,000 0.62 100 501,812,182 31,226,847 10.10 2018-02-20
57 2018-02-21 3,055,767 -120 0.61 99 501,812,182 31,168,823 10.20 2018-02-15
58 2018-02-14 3,055,887 -22,500 0.61 100 501,812,182 29,030,926 9.500 2018-02-12
59 2018-02-12 3,078,387 -450 0.61 101 501,812,182 29,552,515 9.600 2018-02-08
60 2018-02-07 3,078,837 -270,000 0.61 102 501,812,182 27,709,533 9.000 2018-02-05
61 2018-02-05 3,348,837 -504,000 0.67 102 501,812,182 27,460,463 8.200 2018-02-01
62 2018-01-31 3,852,837 -156,000 0.77 102 501,812,182 28,125,710 7.300 2018-01-29
63 2018-01-26 4,008,837 -99,000 0.80 102 501,812,182 29,264,510 7.300 2018-01-24
64 2018-01-24 4,107,837 -210,000 0.82 102 501,812,182 27,111,724 6.600 2018-01-22
65 2018-01-22 4,317,837 -240 0.86 102 501,812,182 23,316,320 5.400 2018-01-18
66 2017-11-14 4,318,077 -12,000 0.86 103 501,812,182 25,908,462 6.000 2017-11-10
67 2017-11-10 4,330,077 -270,000 0.86 103 501,812,182 24,681,439 5.700 2017-11-08
68 2017-11-08 4,600,077 -42,000 0.92 103 501,812,182 24,380,408 5.300 2017-11-06
69 2017-11-02 4,642,077 -384,840 0.93 103 501,812,182 22,281,970 4.800 2017-10-31
70 2017-08-29 5,026,917 -2 1.00 103 501,812,182 18,096,901 3.600 2017-08-25
71 2017-07-31 5,026,919 -6,000 1.00 104 501,812,182 21,364,406 4.250 2017-07-27
72 2017-07-25 5,032,919 6,000 1.00 105 501,812,182 18,621,800 3.700 2017-07-21
73 2017-07-10 5,026,919 -6,000 1.00 104 501,812,182 19,353,638 3.850 2017-07-06
74 2017-06-26 5,032,919 6,000 1.15 105 436,712,182 17,363,571 3.450 2017-06-22
75 2017-05-24 5,026,919 22,500 1.15 104 436,712,182 35,188,433 7.000 2017-05-22
76 2017-05-22 5,004,419 2,500 1.15 103 436,712,182 34,030,049 6.800 2017-05-18
77 2017-05-15 5,001,919 -12,000 1.15 103 436,712,182 29,511,322 5.900 2017-05-11
78 2017-05-09 5,013,919 -15,000 1.15 104 436,712,182 27,576,554 5.500 2017-05-05
79 2017-05-08 5,028,919 -3,750 1.15 105 436,712,182 26,653,271 5.300 2017-05-04
80 2017-05-05 5,032,669 -7,500 1.15 106 436,712,182 23,150,277 4.600 2017-05-02
81 2017-04-28 5,040,169 -300 1.15 106 436,712,182 22,428,752 4.450 2017-04-26
82 2017-04-26 5,040,469 -7,500 1.15 108 436,712,182 21,169,970 4.200 2017-04-24
83 2017-04-19 5,047,969 -30,000 1.16 108 436,712,182 19,939,478 3.950 2017-04-13
84 2017-04-12 5,077,969 -30,000 1.16 108 436,712,182 17,772,892 3.500 2017-04-10
85 2017-04-07 5,107,969 -29,960 1.17 109 436,712,182 14,813,110 2.900 2017-04-05
86 2017-03-30 5,137,929 -15,000 1.18 108 436,712,182 14,386,201 2.800 2017-03-28
87 2017-03-24 5,152,929 -30,000 1.18 108 436,712,182 13,397,615 2.600 2017-03-22
88 2017-03-22 5,182,929 -2,200 1.19 108 436,712,182 12,128,054 2.340 2017-03-20
89 2017-03-14 5,185,129 -1 1.19 109 436,712,182 12,340,607 2.380 2017-03-10
90 2017-02-20 5,185,130 30,000 1.19 110 436,712,182 11,562,840 2.230 2017-02-16
91 2017-02-07 5,155,130 -900 1.18 110 436,712,182 9,897,850 1.920 2017-02-03
92 2017-01-09 5,156,030 15,000 1.18 111 436,712,182 10,157,379 1.970 2017-01-05
93 2016-11-24 5,141,030 -30,000 1.18 111 436,712,182 12,235,651 2.380 2016-11-22
94 2016-11-23 5,171,030 30,000 1.18 112 436,712,182 12,151,920 2.350 2016-11-21
95 2016-11-11 5,141,030 -4,500 1.18 111 436,712,182 12,441,293 2.420 2016-11-09
96 2016-11-10 5,145,530 19,500 1.18 112 436,712,182 12,246,361 2.380 2016-11-08
97 2016-11-09 5,126,030 -420,000 1.17 111 436,712,182 12,199,951 2.380 2016-11-07
98 2016-11-08 5,546,030 -440 1.27 112 436,712,182 12,201,266 2.200 2016-11-04
99 2016-11-02 5,546,470 420,000 1.27 113 436,712,182 11,314,799 2.040 2016-10-31
100 2016-10-26 5,126,470 -20 1.17 112 436,712,182 10,611,793 2.070 2016-10-24
101 2016-10-25 5,126,490 30,000 1.17 113 436,712,182 10,970,689 2.140 2016-10-20
102 2016-10-20 5,096,490 -420,000 1.17 112 436,712,182 9,530,436 1.870 2016-10-18
103 2016-10-14 5,516,490 6,450 1.26 113 436,712,182 11,143,310 2.020 2016-10-12
104 2016-10-05 5,510,040 420,000 1.26 112 436,712,182 12,066,988 2.190 2016-10-03
105 2016-09-14 5,090,040 -20 1.17 111 436,712,182 11,401,690 2.240 2016-09-12
106 2016-09-06 5,090,060 -6,600 1.17 112 436,712,182 9,772,915 1.920 2016-09-02
107 2016-08-11 5,096,660 80 1.17 114 436,712,182 7,644,990 1.500 2016-08-09
108 2016-07-25 5,096,580 -240 1.17 113 436,712,182 7,339,075 1.440 2016-07-21
109 2016-03-03 5,096,820 -1,015,000 1.17 114 436,712,182 11,569,781 2.270 2016-03-01
110 2016-03-02 6,111,820 -15,000 1.40 114 436,712,182 14,607,250 2.390 2016-02-29
111 2016-02-26 6,126,820 5,968,000 1.40 114 436,712,182 13,479,004 2.200 2016-02-24
112 2016-02-23 158,820 -15,000 0.04 113 436,712,182 290,641 1.830 2016-02-19
113 2016-02-04 173,820 15,000 0.04 113 436,712,182 260,730 1.500 2016-02-02
114 2016-01-29 158,820 -100,500 0.04 113 436,712,182 241,406 1.520 2016-01-27
115 2016-01-27 259,320 201,835 0.06 114 436,712,182 414,912 1.600 2016-01-25
116 2016-01-14 57,485 -1,050 0.08 112 72,785,364 85,653 1.490 2016-01-12
117 2015-12-28 58,535 -103,500 0.08 113 72,785,364 98,924 1.690 2015-12-22
118 2015-12-22 162,035 -65,593 0.22 114 72,785,364 230,685 1.424 2015-12-18
119 2015-12-17 227,628 47,061 0.22 114 102,249,898 322,448 1.417 2015-12-15
120 2015-12-04 180,567 98,337 0.18 114 102,249,898 248,071 1.374 2015-12-02
121 2015-11-06 82,230 -2,107 0.08 113 102,249,898 239,991 2.919 2015-11-04
122 2015-09-22 84,337 15 0.08 114 102,249,898 216,123 2.563 2015-09-18
123 2015-08-21 84,322 -1 0.08 113 102,249,898 312,123 3.702 2015-08-19
124 2015-08-10 84,323 1,054 0.08 114 102,249,898 312,126 3.702 2015-08-06
125 2015-07-06 83,269 42,144 0.08 113 102,249,898 438,628 5.268 2015-07-02
126 2015-07-03 41,125 -4,214 0.04 112 102,249,898 240,050 5.837 2015-06-30
127 2015-07-02 45,339 4,214 0.04 113 102,249,898 267,874 5.908 2015-06-29
128 2015-06-17 41,125 5,712 0.04 112 102,249,898 248,832 6.051 2015-06-15
129 2015-06-04 35,413 -337 0.05 111 68,166,599 186,542 5.268 2015-06-02
130 2015-06-03 35,750 1,405 0.05 112 68,166,599 185,772 5.196 2015-06-01
131 2015-06-02 34,345 -57 0.05 111 68,166,599 176,026 5.125 2015-05-29
132 2015-05-29 34,402 -1,236 0.05 112 68,166,599 171,421 4.983 2015-05-27
133 2015-05-26 35,638 -562 0.05 113 68,166,599 187,727 5.268 2015-05-21
134 2015-05-18 36,200 1,265 0.05 114 68,166,599 197,559 5.457 2015-05-14
135 2015-05-15 34,935 -3,604 0.05 114 68,166,599 194,892 5.579 2015-05-13
136 2015-05-14 38,539 -989 0.05 117 80,021,659 196,302 5.094 2015-05-12
137 2015-05-13 39,528 -9 0.05 118 80,021,660 208,530 5.276 2015-05-11
138 2015-05-07 39,537 -99 0.05 119 80,021,660 239,745 6.064 2015-05-05
139 2015-04-16 39,636 -494 0.05 120 80,021,660 189,873 4.790 2015-04-14
140 2015-04-14 40,130 -4,288 0.05 121 80,021,660 167,905 4.184 2015-04-10
141 2015-04-10 44,418 -66 0.06 123 80,021,660 183,153 4.123 2015-04-08
142 2015-04-02 44,484 -825 0.06 124 80,021,660 245,466 5.518 2015-03-31
143 2015-03-27 45,309 -165 0.06 124 80,021,660 250,018 5.518 2015-03-25
144 2015-03-23 45,474 -198 0.06 125 80,021,660 272,988 6.003 2015-03-19
145 2015-03-17 45,672 99 0.06 126 80,021,660 290,793 6.367 2015-03-13
146 2015-02-12 45,573 1,650 0.06 125 80,021,660 295,690 6.488 2015-02-10
147 2015-02-06 43,923 -148,422 0.05 124 80,021,660 319,609 7.277 2015-02-04
148 2015-01-27 192,345 -99 0.24 125 80,021,660 1,562,899 8.125 2015-01-23
149 2015-01-14 192,444 -16,491 0.24 126 80,021,660 1,680,398 8.732 2015-01-12
150 2015-01-13 208,935 164,913 0.26 126 80,021,660 1,862,403 8.914 2015-01-09
151 2015-01-08 44,022 -9,739 0.06 125 80,021,660 392,403 8.914 2015-01-06
152 2014-11-20 53,761 -2 0.07 126 80,021,660 563,973 10.49 2014-11-18
153 2014-11-07 53,763 -429 0.07 127 80,021,660 590,075 10.98 2014-11-05
154 2014-10-30 54,192 3 0.07 128 80,021,660 535,634 9.884 2014-10-28
155 2014-10-08 54,189 -297 0.07 127 80,021,660 552,034 10.19 2014-10-06
156 2014-08-19 54,486 -8,246 0.07 129 80,021,660 611,226 11.22 2014-08-15
157 2014-08-14 62,732 -8,246 0.08 130 80,021,660 688,514 10.98 2014-08-12
158 2014-08-13 70,978 -37 0.09 130 80,021,660 783,322 11.04 2014-08-11
159 2014-07-24 71,015 -4,947 0.09 131 80,021,660 835,405 11.76 2014-07-22
160 2014-07-18 75,962 4,947 0.09 132 80,021,660 935,056 12.31 2014-07-16
161 2014-07-15 71,015 495 0.09 131 80,021,660 861,242 12.13 2014-07-11
162 2014-07-14 70,520 -8 0.09 131 80,021,660 850,963 12.07 2014-07-10
163 2014-06-11 70,528 -3,299 0.09 133 80,021,660 876,720 12.43 2014-06-09
164 2014-06-04 73,827 165 0.09 133 80,021,660 841,624 11.40 2014-05-30
165 2014-05-22 73,662 -6,596 0.09 132 80,021,660 812,943 11.04 2014-05-20
166 2014-05-21 80,258 6,596 0.10 133 80,021,660 876,004 10.91 2014-05-19
167 2014-05-07 73,662 9,895 0.09 132 80,021,660 848,677 11.52 2014-05-02
168 2014-04-17 63,767 825 0.09 132 68,766,681 889,343 13.95 2014-04-15
169 2014-04-10 62,942 824 0.09 131 68,766,681 931,270 14.80 2014-04-08
170 2014-04-09 62,118 1,649 0.09 130 68,766,681 926,612 14.92 2014-04-07
171 2014-04-08 60,469 3,299 0.09 130 68,766,681 953,348 15.77 2014-04-04
172 2014-03-20 57,170 824 0.08 130 68,766,681 859,736 15.04 2014-03-18
173 2014-03-06 56,346 -99 0.08 130 68,766,681 813,177 14.43 2014-03-04
174 2014-03-05 56,445 3,298 0.08 131 68,766,681 835,142 14.80 2014-03-03
175 2014-03-03 53,147 825 0.08 131 68,766,681 757,342 14.25 2014-02-27
176 2014-02-12 52,322 -396 0.08 131 68,766,681 809,040 15.46 2014-02-10
177 2014-02-05 52,718 1,649 0.08 132 68,766,681 815,163 15.46 2014-01-30
178 2014-01-29 51,069 -13,193 0.07 132 68,766,681 637,925 12.49 2014-01-27
179 2013-11-27 64,262 -231 0.09 133 68,766,681 837,795 13.04 2013-11-25
180 2013-11-15 64,493 -2 0.09 134 68,766,681 836,896 12.98 2013-11-13
181 2013-11-13 64,495 -989 0.09 135 68,766,681 868,209 13.46 2013-11-11
182 2013-11-12 65,484 989 0.10 136 68,766,681 873,581 13.34 2013-11-08
183 2013-11-05 64,495 -19,789 0.09 135 68,766,681 891,674 13.83 2013-11-01
184 2013-11-04 84,284 19,789 0.12 136 68,766,681 1,175,488 13.95 2013-10-31
185 2013-10-23 64,495 13,193 0.09 135 68,766,681 840,833 13.04 2013-10-21
186 2013-10-16 51,302 -330 0.07 134 68,766,681 684,388 13.34 2013-10-11
187 2013-10-15 51,632 3,628 0.08 135 67,117,551 729,491 14.13 2013-10-10
188 2013-09-19 48,004 -164 0.07 133 66,787,725 678,232 14.13 2013-09-17
189 2013-08-15 48,168 -495 0.09 134 54,089,428 744,807 15.46 2013-08-12
190 2013-08-12 48,663 495 0.09 135 54,089,428 722,953 14.86 2013-08-08
191 2013-06-28 48,168 3,628 0.09 134 54,089,428 744,807 15.46 2013-06-26
192 2013-06-14 44,540 -825 0.08 133 54,089,428 675,205 15.16 2013-06-11
193 2013-06-10 45,365 -8 0.08 134 54,089,428 866,516 19.10 2013-06-06
194 2013-04-30 45,373 -660 0.08 135 54,089,428 852,912 18.80 2013-04-26
195 2013-04-18 46,033 -2,474 0.09 136 54,089,428 809,492 17.59 2013-04-16
196 2013-04-11 48,507 -824 0.09 137 53,685,392 723,577 14.92 2013-04-09
197 2013-04-03 49,331 -495 0.09 138 53,685,392 577,328 11.70 2013-03-28
198 2013-02-28 49,826 -2,803 0.10 138 51,623,980 571,035 11.46 2013-02-26
199 2013-02-27 52,629 -990 0.10 138 51,623,980 603,159 11.46 2013-02-25
200 2013-01-28 53,619 -824 0.10 139 51,623,980 634,014 11.82 2013-01-24
201 2013-01-25 54,443 -5,772 0.11 140 51,623,980 640,456 11.76 2013-01-23
202 2013-01-18 60,215 989 0.12 140 51,623,980 682,797 11.34 2013-01-16
203 2012-12-14 59,226 -1,649 0.11 139 51,623,980 685,948 11.58 2012-12-12
204 2012-10-10 60,875 198 0.12 140 51,203,452 778,873 12.79 2012-10-08
205 2012-09-26 60,677 660 0.12 139 51,203,452 706,432 11.64 2012-09-24
206 2012-09-11 60,017 7 0.12 137 51,203,452 684,191 11.40 2012-09-07
207 2012-09-05 60,010 1,154 0.12 136 51,203,452 684,111 11.40 2012-09-03
208 2012-09-04 58,856 -16,326 0.11 135 51,203,452 670,956 11.40 2012-08-31
209 2012-08-28 75,182 16,326 0.15 135 51,203,452 893,542 11.89 2012-08-24
210 2012-08-27 58,856 825 0.11 135 51,203,452 685,231 11.64 2012-08-23
211 2012-08-24 58,031 -1,649 0.11 134 51,203,452 675,626 11.64 2012-08-22
212 2012-08-10 59,680 -330 0.12 135 51,203,452 709,300 11.89 2012-08-08
213 2012-07-27 60,010 -495 0.12 136 51,203,452 647,722 10.79 2012-07-25
214 2012-07-20 60,505 -330 0.12 137 49,026,601 638,390 10.55 2012-07-18
215 2012-07-19 60,835 330 0.12 138 49,026,601 645,560 10.61 2012-07-17
216 2012-07-13 60,505 1,649 0.13 137 47,212,558 664,072 10.98 2012-07-11
217 2012-05-11 58,856 -1,649 0.14 136 40,912,884 678,094 11.52 2012-05-09
218 2012-05-09 60,505 -4,947 0.15 136 40,912,884 697,092 11.52 2012-05-07
219 2012-05-08 65,452 -660 0.18 137 35,470,756 765,994 11.70 2012-05-04
220 2012-05-02 66,112 -4,452 0.19 138 35,470,756 653,451 9.884 2012-04-27
221 2012-04-26 70,564 659 0.20 138 35,470,756 620,435 8.793 2012-04-24
222 2012-03-29 69,905 -3,463 0.20 138 35,470,756 712,136 10.19 2012-03-27
223 2012-03-21 73,368 -6,267 0.21 138 35,470,756 791,903 10.79 2012-03-19
224 2012-03-20 79,635 -2,969 0.22 138 35,470,756 864,375 10.85 2012-03-16
225 2012-03-19 82,604 -2,638 0.23 138 35,470,756 901,610 10.91 2012-03-15
226 2012-03-08 85,242 -5,607 0.24 138 35,470,756 935,573 10.98 2012-03-06
227 2012-02-23 90,849 -1,484 0.26 138 35,470,756 1,019,148 11.22 2012-02-21
228 2012-02-22 92,333 1,483 0.26 139 35,470,756 1,007,801 10.91 2012-02-20
229 2012-02-10 90,850 -330 0.26 139 35,470,756 1,129,338 12.43 2012-02-08
230 2012-02-07 91,180 -329 0.26 140 35,470,756 950,984 10.43 2012-02-03
231 2012-02-06 91,509 -198 0.26 141 35,470,756 837,888 9.156 2012-02-02
232 2012-02-02 91,707 -330 0.26 142 35,470,756 834,140 9.096 2012-01-31
233 2012-01-13 92,037 -462 0.26 143 35,470,756 865,046 9.399 2012-01-11
234 2012-01-12 92,499 8 0.26 144 35,470,756 869,389 9.399 2012-01-10
235 2011-12-13 92,491 -165 0.26 143 35,470,756 947,832 10.25 2011-12-09
236 2011-11-02 92,656 1,023 0.26 144 35,470,756 1,073,130 11.58 2011-10-31
237 2011-10-25 91,633 -7,421 0.27 143 34,151,453 1,111,289 12.13 2011-10-21
238 2011-10-24 99,054 7,586 0.29 144 34,151,453 1,129,211 11.40 2011-10-20
239 2011-10-20 91,468 -825 0.27 142 34,151,453 1,020,545 11.16 2011-10-18
240 2011-10-18 92,293 -1 0.27 143 34,151,453 1,074,522 11.64 2011-10-14
241 2011-10-17 92,294 -3 0.27 144 34,151,453 1,236,833 13.40 2011-10-13
242 2011-10-14 92,297 -825 0.27 145 34,151,453 1,035,391 11.22 2011-10-12
243 2011-10-13 93,122 -659 0.27 146 34,151,453 796,190 8.550 2011-10-11
244 2011-10-06 93,781 1 0.27 147 34,151,453 631,223 6.731 2011-10-03
245 2011-09-21 93,780 825 0.27 145 34,151,453 625,530 6.670 2011-09-19
246 2011-09-07 92,955 99 0.27 144 34,151,453 625,664 6.731 2011-09-05
247 2011-09-06 92,856 66 0.27 143 34,151,453 670,042 7.216 2011-09-02
248 2011-09-01 92,790 -42 0.27 142 34,151,453 613,300 6.610 2011-08-30
249 2011-08-26 92,832 42 0.27 143 34,151,453 731,790 7.883 2011-08-24
250 2011-08-18 92,790 164 0.27 142 34,151,453 967,776 10.43 2011-08-16
251 2011-08-17 92,626 330 0.27 141 34,151,453 943,599 10.19 2011-08-15
252 2011-07-15 92,296 990 0.27 140 34,151,453 1,287,229 13.95 2011-07-13
253 2011-07-13 91,306 132 0.27 139 34,151,453 1,229,129 13.46 2011-07-11
254 2011-07-11 91,174 91,174 0.27 139 34,151,453 1,216,295 13.34 2011-07-07
255 2011-06-24 0 -91,108 0.00 34,151,453 0 16.37 2011-06-22
256 2011-06-23 91,108 824 0.27 140 34,151,453 1,491,645 16.37 2011-06-21
257 2011-06-22 90,284 -429 0.26 139 34,151,453 1,478,154 16.37 2011-06-20
258 2011-06-21 90,713 660 0.27 140 34,151,453 1,485,178 16.37 2011-06-17
259 2011-06-13 90,053 -330 0.26 139 34,151,453 1,692,798 18.80 2011-06-09
260 2011-06-07 90,383 -132 0.26 139 34,151,453 1,973,034 21.83 2011-06-02
261 2011-05-31 90,515 -33 0.27 140 34,151,453 2,030,802 22.44 2011-05-27
262 2011-05-27 90,548 990 0.27 141 34,151,453 2,141,355 23.65 2011-05-25
263 2011-05-25 89,558 -99 0.26 141 34,151,453 2,172,249 24.26 2011-05-23
264 2011-05-24 89,657 -990 0.26 142 34,151,453 2,229,017 24.86 2011-05-20
265 2011-05-23 90,647 99 0.27 143 34,151,453 2,308,596 25.47 2011-05-19
266 2011-05-18 90,548 -5,673 0.28 142 32,040,567 2,635,514 29.11 2011-05-16
267 2011-04-19 96,221 1,485 0.30 143 32,040,567 3,500,792 36.38 2011-04-15
268 2011-04-18 94,736 1,649 0.30 144 32,040,567 3,389,318 35.78 2011-04-14
269 2011-04-14 93,087 -8,246 0.29 143 32,040,567 3,330,322 35.78 2011-04-12
270 2011-04-12 101,333 165 0.32 144 32,040,567 3,563,889 35.17 2011-04-08
271 2011-04-11 101,168 66 0.32 143 32,040,567 2,944,623 29.11 2011-04-07
272 2011-03-31 101,102 -891 0.32 144 32,040,567 2,820,089 27.89 2011-03-29
273 2011-03-30 101,993 -16,491 0.32 147 32,040,567 3,092,328 30.32 2011-03-28
274 2011-03-15 118,484 -13,193 0.37 147 32,040,567 3,592,319 30.32 2011-03-11
275 2011-03-07 131,677 -6,596 0.41 148 32,040,567 3,912,472 29.71 2011-03-03
276 2011-02-14 138,273 24,736 0.43 148 32,040,567 4,276,149 30.93 2011-02-10
277 2011-02-11 113,537 19,295 0.35 147 32,040,567 3,580,025 31.53 2011-02-09
278 2011-02-10 94,242 -659 0.29 146 32,040,567 2,971,619 31.53 2011-02-08
279 2011-02-01 94,901 824 0.30 146 32,040,567 3,049,944 32.14 2011-01-28
280 2011-01-13 94,077 1,649 0.29 145 32,040,567 3,422,788 36.38 2011-01-11
281 2011-01-10 92,428 -659 0.29 145 32,040,567 3,418,839 36.99 2011-01-06
282 2011-01-04 93,087 -1,649 0.29 146 32,040,567 3,499,661 37.60 2010-12-31
283 2010-12-28 94,736 1,649 0.31 147 30,561,496 4,308,455 45.48 2010-12-22
284 2010-12-20 93,087 -2,243 0.30 147 30,561,496 4,120,568 44.27 2010-12-16
285 2010-12-17 95,330 2,243 0.31 148 30,561,496 4,219,857 44.27 2010-12-15
286 2010-12-16 93,087 1,979 0.30 147 30,561,496 4,120,568 44.27 2010-12-14
287 2010-12-06 91,108 659 0.30 147 30,561,496 4,032,967 44.27 2010-12-02
288 2010-12-02 90,449 1,649 0.30 146 30,561,496 3,948,949 43.66 2010-11-30
289 2010-11-24 88,800 -3,298 0.29 146 30,561,496 3,984,648 44.87 2010-11-22
290 2010-11-23 92,098 6,597 0.30 147 30,561,496 4,244,329 46.08 2010-11-19
291 2010-11-22 85,501 -3,464 0.28 144 30,561,496 3,992,153 46.69 2010-11-18
292 2010-11-19 88,965 990 0.29 143 30,561,496 4,045,998 45.48 2010-11-17
293 2010-11-17 87,975 3,298 0.29 142 30,561,496 4,214,360 47.90 2010-11-15
294 2010-11-16 84,677 4,948 0.28 142 30,561,496 4,107,719 48.51 2010-11-12
295 2010-11-12 79,729 395 0.26 142 30,561,496 3,916,035 49.12 2010-11-10
296 2010-11-11 79,334 1,650 0.26 142 30,561,496 3,896,634 49.12 2010-11-09
297 2010-11-09 77,684 13,094 0.25 141 30,561,496 3,909,803 50.33 2010-11-05
298 2010-11-04 64,590 791 0.21 141 30,561,496 3,172,456 49.12 2010-11-02
299 2010-10-29 63,799 1,649 0.21 141 30,561,496 3,133,604 49.12 2010-10-27
300 2010-10-26 62,150 -4,947 0.25 141 25,133,224 3,014,924 48.51 2010-10-22
301 2010-10-22 67,097 7,421 0.27 141 25,133,224 3,254,905 48.51 2010-10-20
302 2010-10-20 59,676 1,649 0.24 140 25,133,224 2,931,095 49.12 2010-10-18
303 2010-10-15 58,027 330 0.23 139 25,133,224 2,814,915 48.51 2010-10-13
304 2010-10-05 57,697 726 0.23 138 25,133,224 2,938,852 50.94 2010-09-30
305 2010-09-24 56,971 824 0.23 138 24,899,994 3,109,149 54.57 2010-09-21
306 2010-09-21 56,147 165 0.23 137 24,899,994 2,996,087 53.36 2010-09-17
307 2010-09-20 55,982 825 0.22 136 24,899,994 2,919,390 52.15 2010-09-16
308 2010-09-03 55,157 231 0.22 136 24,899,994 2,943,259 53.36 2010-09-01
309 2010-08-30 54,926 824 0.22 135 24,899,994 2,731,097 49.72 2010-08-26
310 2010-08-26 54,102 -3 0.22 134 25,007,155 2,821,350 52.15 2010-08-24
311 2010-08-24 54,105 -330 0.22 135 25,007,155 3,018,356 55.79 2010-08-20
312 2010-08-18 54,435 66 0.22 136 25,007,155 3,201,807 58.82 2010-08-16
313 2010-08-16 54,369 330 0.22 135 25,007,155 3,164,957 58.21 2010-08-12
314 2010-08-06 54,039 -495 0.22 134 25,007,155 3,145,747 58.21 2010-08-04
315 2010-08-04 54,534 989 0.30 134 18,163,267 3,306,836 60.64 2010-08-02
316 2010-08-03 53,545 495 0.29 134 18,163,267 3,409,208 63.67 2010-07-30
317 2010-08-02 53,050 -165 0.29 134 18,163,267 3,345,523 63.06 2010-07-29
318 2010-07-27 53,215 39 0.29 135 18,163,267 2,839,631 53.36 2010-07-23
319 2010-07-20 53,176 165 0.29 134 18,163,267 2,773,061 52.15 2010-07-16
320 2010-07-16 53,011 66 0.29 133 18,163,267 2,764,456 52.15 2010-07-14
321 2010-07-15 52,945 -825 0.29 133 18,163,267 2,825,224 53.36 2010-07-13
322 2010-07-13 53,770 660 0.30 134 18,163,267 3,130,088 58.21 2010-07-09
323 2010-07-09 53,110 330 0.29 134 18,163,267 3,123,872 58.82 2010-07-07
324 2010-07-08 52,780 330 0.29 134 18,163,267 3,200,476 60.64 2010-07-06
325 2010-06-29 52,450 2,473 0.29 133 18,163,267 3,562,122 67.91 2010-06-25
326 2010-06-24 49,977 495 0.28 132 18,163,267 3,454,779 69.13 2010-06-22
327 2010-06-10 49,482 165 0.27 132 18,197,866 3,450,566 69.73 2010-06-08
328 2010-06-08 49,317 990 0.27 131 18,197,866 3,558,679 72.16 2010-06-04
329 2010-06-07 48,327 428 0.27 130 18,197,866 3,516,546 72.77 2010-06-03
330 2010-06-02 47,899 132 0.26 129 18,197,866 3,688,718 77.01 2010-05-31
331 2010-05-31 47,767 66 0.26 129 18,197,866 3,620,622 75.80 2010-05-27
332 2010-05-28 47,701 33 0.26 128 18,197,866 3,413,145 71.55 2010-05-26
333 2010-05-20 47,668 165 0.26 128 18,197,866 3,728,738 78.22 2010-05-18
334 2010-05-11 47,503 66 0.26 127 18,197,866 4,349,539 91.56 2010-05-07
335 2010-05-05 47,437 -330 0.26 127 18,197,866 4,544,850 95.81 2010-05-03
336 2010-04-30 47,767 -429 0.26 127 18,197,866 4,837,151 101.3 2010-04-28
337 2010-04-26 48,196 825 0.30 128 15,905,576 5,377,421 111.6 2010-04-22
338 2010-04-23 47,371 396 0.30 127 15,905,576 4,911,950 103.7 2010-04-21
339 2010-04-22 46,975 956 0.30 126 15,905,576 5,212,705 111.0 2010-04-20
340 2010-04-16 46,019 -132 0.35 123 13,089,989 5,999,580 130.4 2010-04-14
341 2010-04-15 46,151 -6,695 0.35 125 13,089,989 6,296,640 136.4 2010-04-13
342 2010-04-14 52,846 -10,522 0.40 126 13,089,989 5,351,479 101.3 2010-04-12
343 2010-04-01 63,368 165 0.48 127 13,089,989 5,955,894 93.99 2010-03-30
344 2010-03-31 63,203 5,410 0.48 126 13,089,989 5,978,711 94.60 2010-03-29
345 2010-03-30 57,793 131 0.44 126 13,089,989 5,607,128 97.02 2010-03-26
346 2010-03-29 57,662 66 0.44 126 13,089,989 5,419,593 93.99 2010-03-25
347 2010-03-26 57,596 66 0.44 126 13,089,989 5,588,015 97.02 2010-03-24
348 2010-03-19 57,530 66 0.44 125 13,089,989 5,476,956 95.20 2010-03-17
349 2010-03-15 57,464 -824 0.44 124 13,089,989 6,132,729 106.7 2010-03-11
350 2010-03-12 58,288 3,298 0.45 125 13,089,989 6,114,634 104.9 2010-03-10
351 2010-03-05 54,990 990 0.42 125 13,089,989 5,701,972 103.7 2010-03-03
352 2010-03-04 54,000 989 0.41 125 13,089,989 5,533,829 102.5 2010-03-02
353 2010-03-03 53,011 9,895 0.40 125 13,089,989 5,432,478 102.5 2010-03-01
354 2010-02-12 43,116 -11 0.34 124 12,687,762 4,000,140 92.78 2010-02-10
355 2010-02-09 43,127 3,199 0.34 125 12,687,762 4,158,068 96.41 2010-02-05
356 2010-02-02 39,928 825 0.31 125 12,687,762 4,043,331 101.3 2010-01-29
357 2010-02-01 39,103 824 0.31 124 12,687,762 4,030,921 103.1 2010-01-28
358 2010-01-29 38,279 1,649 0.30 123 12,687,762 3,945,979 103.1 2010-01-27
359 2010-01-12 36,630 231 0.29 123 12,687,762 4,153,591 113.4 2010-01-08
360 2010-01-08 36,399 -165 0.29 123 12,687,762 4,348,114 119.5 2010-01-06
361 2010-01-07 36,564 -329 0.29 124 12,687,762 4,456,511 121.9 2010-01-05
362 2010-01-06 36,893 -99 0.29 124 12,687,762 4,250,527 115.2 2010-01-04
363 2010-01-05 36,992 -396 0.29 125 12,687,762 4,239,502 114.6 2009-12-31
364 2010-01-04 37,388 66 0.29 125 12,687,762 4,216,872 112.8 2009-12-29
365 2009-12-22 37,322 4,189 0.29 125 12,687,762 3,824,695 102.5 2009-12-18
366 2009-12-18 33,133 395 0.26 125 12,687,762 3,777,147 114.0 2009-12-16
367 2009-12-10 32,738 -3 0.28 124 11,778,730 4,367,371 133.4 2009-12-08
368 2009-12-08 32,741 132 0.28 125 11,778,730 4,744,988 144.9 2009-12-04
369 2009-12-07 32,609 130 0.28 123 11,464,993 4,468,803 137.0 2009-12-03
370 2009-12-04 32,479 6,597 0.28 124 11,464,993 4,529,766 139.5 2009-12-02
371 2009-11-27 25,882 165 0.23 124 11,464,993 3,923,585 151.6 2009-11-25
372 2009-11-24 25,717 3,298 0.22 124 11,464,993 3,867,383 150.4 2009-11-20
373 2009-11-23 22,419 -33 0.20 123 11,464,993 3,385,017 151.0 2009-11-19
374 2009-11-11 22,452 165 0.23 124 9,815,864 3,471,686 154.6 2009-11-09
375 2009-11-04 22,287 66 0.23 124 9,815,864 3,324,543 149.2 2009-11-02
376 2009-10-30 22,221 561 0.27 123 8,166,734 3,368,595 151.6 2009-10-28
377 2009-10-28 21,660 -5,344 0.27 121 8,166,734 3,125,940 144.3 2009-10-23
378 2009-10-19 27,004 5,344 0.40 122 6,814,448 3,848,054 142.5 2009-10-15
379 2009-10-02 21,660 -33 0.32 121 6,814,448 3,808,919 175.9 2009-09-29
380 2009-09-24 21,693 -33 0.32 122 6,814,448 3,946,264 181.9 2009-09-22
381 2009-09-03 21,726 329 0.32 123 6,814,448 3,622,911 166.8 2009-09-01
382 2009-08-27 21,397 -32 0.31 123 6,813,129 3,697,796 172.8 2009-08-25
383 2009-08-17 21,429 -825 0.31 123 6,813,129 4,028,180 188.0 2009-08-13
384 2009-08-14 22,254 -165 0.33 123 6,813,129 4,318,205 194.0 2009-08-12
385 2009-08-11 22,419 -66 0.33 124 6,813,129 4,214,278 188.0 2009-08-07
386 2009-08-06 22,485 -33 0.33 124 6,813,129 3,749,478 166.8 2009-08-04
387 2009-08-05 22,518 -1,781 0.33 124 6,813,129 3,823,253 169.8 2009-08-03
388 2009-08-04 24,299 1,517 0.36 126 6,813,129 3,683,610 151.6 2009-07-31
389 2009-08-03 22,782 -231 0.33 126 6,813,129 3,729,931 163.7 2009-07-30
390 2009-07-31 23,013 -132 0.34 125 6,813,129 4,186,390 181.9 2009-07-29
391 2009-07-30 23,145 -3,793 0.34 126 6,813,129 4,210,403 181.9 2009-07-28
392 2009-07-29 26,938 -6,596 0.40 126 6,813,129 3,577,295 132.8 2009-07-27
393 2009-07-28 33,534 -1,649 0.49 126 6,813,129 4,168,545 124.3 2009-07-24
394 2009-07-20 35,183 1,649 0.52 126 6,813,129 3,946,843 112.2 2009-07-16
395 2009-07-15 33,534 2,408 0.49 126 6,813,129 3,456,842 103.1 2009-07-13
396 2009-07-08 31,126 329 0.46 126 6,813,129 3,265,237 104.9 2009-07-06
397 2009-06-24 30,797 165 0.45 126 6,813,129 3,436,145 111.6 2009-06-22
398 2009-06-22 30,632 165 0.45 126 6,813,129 3,473,459 113.4 2009-06-18
399 2009-06-18 30,467 99 0.45 126 6,813,129 3,270,003 107.3 2009-06-16
400 2009-06-17 30,368 -165 0.45 125 6,813,129 3,480,353 114.6 2009-06-15
401 2009-06-16 30,533 330 0.45 126 6,813,129 3,925,099 128.6 2009-06-12
402 2009-06-12 30,203 330 0.44 125 6,813,129 3,937,620 130.4 2009-06-10
403 2009-06-08 29,873 -2,474 0.44 125 6,813,129 3,840,254 128.6 2009-06-04
404 2009-06-05 32,347 -3,298 0.47 125 6,813,129 3,648,314 112.8 2009-06-03
405 2009-06-04 35,645 -3,336 0.52 126 6,813,129 3,198,936 89.74 2009-06-02
406 2009-06-03 38,981 1,319 0.57 128 6,813,129 3,451,049 88.53 2009-06-01
407 2009-06-02 37,662 495 0.55 127 6,813,129 3,151,575 83.68 2009-05-29
408 2009-05-26 37,167 -132 0.55 127 6,813,129 2,952,392 79.44 2009-05-22
409 2009-05-18 37,299 -1 0.55 128 6,813,129 3,415,225 91.56 2009-05-14
410 2009-05-13 37,300 -495 0.55 129 6,813,129 3,053,429 81.86 2009-05-11
411 2009-05-12 37,795 -791 0.55 129 6,813,129 3,231,459 85.50 2009-05-08
412 2009-05-11 38,586 165 0.57 130 6,813,129 3,135,305 81.25 2009-05-07
413 2009-05-07 38,421 -1,320 0.56 129 6,813,129 3,028,707 78.83 2009-05-05
414 2009-05-06 39,741 -824 0.58 130 6,813,129 2,795,388 70.34 2009-05-04
415 2009-04-24 40,565 659 0.60 130 6,813,129 2,066,217 50.94 2009-04-22
416 2009-04-22 39,906 -1,319 0.59 129 6,813,129 2,129,443 53.36 2009-04-20
417 2009-04-07 41,225 66 0.61 130 6,813,129 2,074,837 50.33 2009-04-03
418 2009-03-10 41,159 3 0.60 129 6,813,129 1,846,893 44.87 2009-03-06
419 2009-03-09 41,156 330 0.60 128 6,813,129 1,921,627 46.69 2009-03-05
420 2009-01-21 40,826 165 0.60 128 6,813,129 1,881,463 46.08 2009-01-19
421 2009-01-07 40,661 -495 0.60 127 6,813,129 2,416,292 59.43 2009-01-05
422 2008-12-19 41,156 -824 0.60 127 6,813,129 2,146,233 52.15 2008-12-17
423 2008-12-03 41,980 -2 0.62 127 6,813,129 1,807,366 43.05 2008-12-01
424 2008-11-19 41,982 132 0.62 128 6,813,129 1,680,166 40.02 2008-11-17
425 2008-11-13 41,850 -132 0.61 127 6,813,129 1,776,392 42.45 2008-11-11
426 2008-11-11 41,982 33 0.62 128 6,813,129 1,883,823 44.87 2008-11-07
427 2008-11-04 41,949 -165 0.62 127 6,813,129 1,246,416 29.71 2008-10-31
428 2008-10-31 42,114 99 0.62 128 6,813,129 1,072,559 25.47 2008-10-29
429 2008-10-29 42,015 66 0.62 127 6,813,129 968,129 23.04 2008-10-27
430 2008-10-27 41,949 -10 0.62 126 6,813,129 1,144,668 27.29 2008-10-23
431 2008-10-24 41,959 -264 0.62 129 6,813,129 1,272,156 30.32 2008-10-22
432 2008-10-22 42,223 -494 0.62 129 6,813,129 1,536,192 36.38 2008-10-20
433 2008-10-21 42,717 -330 0.63 129 6,813,129 1,580,068 36.99 2008-10-17
434 2008-10-20 43,047 -1,814 0.63 129 6,813,129 1,644,480 38.20 2008-10-16
435 2008-10-16 44,861 132 0.66 128 6,813,129 1,713,779 38.20 2008-10-14
436 2008-10-14 44,729 -165 0.66 127 6,813,129 1,898,596 42.45 2008-10-10
437 2008-10-13 44,894 12,269 0.66 127 6,813,129 2,177,828 48.51 2008-10-09
438 2008-10-08 32,625 1 0.48 126 6,813,129 1,681,569 51.54 2008-10-03
439 2008-10-03 32,624 -165 0.48 125 6,813,129 1,582,605 48.51 2008-09-30
440 2008-09-26 32,789 627 0.48 125 6,813,129 1,849,083 56.39 2008-09-24
441 2008-09-25 32,162 132 0.47 125 6,813,129 1,813,724 56.39 2008-09-23
442 2008-09-23 32,030 230 0.47 123 6,813,129 1,689,746 52.76 2008-09-19
443 2008-09-22 31,800 132 0.47 121 6,813,129 1,677,612 52.76 2008-09-18
444 2008-09-19 31,668 -165 0.46 120 6,813,129 1,901,083 60.03 2008-09-17
445 2008-09-18 31,833 1,617 0.47 121 6,813,129 2,007,503 63.06 2008-09-16
446 2008-09-16 30,216 -1 0.44 120 6,813,129 2,052,108 67.91 2008-09-11
447 2008-09-12 30,217 6,827 0.44 120 6,813,129 2,198,760 72.77 2008-09-10
448 2008-09-08 23,390 165 0.34 119 6,813,129 1,872,188 80.04 2008-09-04
449 2008-09-05 23,225 660 0.34 118 6,813,129 1,901,230 81.86 2008-09-03
450 2008-08-15 22,565 132 0.33 118 6,813,129 2,011,398 89.14 2008-08-13
451 2008-08-11 22,433 -165 0.33 117 6,813,129 2,434,925 108.5 2008-08-07
452 2008-08-07 22,598 66 0.33 118 6,813,129 2,740,597 121.3 2008-08-04
453 2008-07-30 22,532 164 0.33 118 6,813,129 2,869,223 127.3 2008-07-28
454 2008-07-29 22,368 -1,055 0.33 117 6,813,129 2,848,339 127.3 2008-07-25
455 2008-07-28 23,423 -444 0.34 118 6,813,129 2,968,479 126.7 2008-07-24
456 2008-07-17 23,867 -66 0.35 119 6,813,129 3,299,726 138.3 2008-07-15
457 2008-06-24 23,933 297 0.35 120 6,813,129 3,918,376 163.7 2008-06-20
458 2008-06-23 23,636 330 0.35 119 6,813,129 3,869,751 163.7 2008-06-19
459 2008-06-17 23,306 990 0.34 119 6,813,129 3,851,053 165.2 2008-06-13
460 2008-06-16 22,316 128 0.33 119 6,813,129 3,888,601 174.3 2008-06-12
461 2008-06-11 22,188 -267 0.32 117 6,875,635 4,132,938 186.3 2008-06-06
462 2008-06-02 22,455 -7,803 0.33 118 6,875,635 4,115,210 183.3 2008-05-29
463 2008-05-27 30,258 -3 0.44 119 6,868,977 5,363,414 177.3 2008-05-23
464 2008-05-22 30,261 -2 0.44 119 6,868,977 5,545,774 183.3 2008-05-20
465 2008-05-21 30,263 -66 0.44 119 6,868,977 5,727,981 189.3 2008-05-19
466 2008-05-20 30,329 3,029 0.44 119 6,868,977 5,831,592 192.3 2008-05-16
467 2008-05-16 27,300 332 0.40 118 6,868,977 5,249,183 192.3 2008-05-14
468 2008-05-14 26,968 -28 0.39 118 6,868,977 5,185,346 192.3 2008-05-09
469 2008-05-13 26,996 100 0.39 118 6,868,977 5,190,730 192.3 2008-05-08
470 2008-05-08 26,896 16 0.39 118 6,868,977 5,413,917 201.3 2008-05-06
471 2008-05-05 26,880 167 0.39 117 6,868,977 5,168,426 192.3 2008-04-30
472 2008-05-02 26,713 -433 0.39 116 6,868,977 5,136,316 192.3 2008-04-29
473 2008-04-29 27,146 -399 0.40 116 6,868,977 4,648,681 171.2 2008-04-25
474 2008-04-11 27,545 -167 0.40 116 6,868,977 4,882,518 177.3 2008-04-09
475 2008-04-07 27,712 -20 0.40 116 6,868,977 4,995,376 180.3 2008-04-02
476 2008-03-20 27,732 -66 0.40 116 6,868,977 4,499,083 162.2 2008-03-18
477 2008-03-19 27,798 -6,539 0.40 115 6,868,977 4,593,305 165.2 2008-03-17
478 2008-03-18 34,337 7,638 0.50 115 6,868,977 6,189,601 180.3 2008-03-14
479 2008-03-14 26,699 -1 0.39 113 6,868,977 5,454,475 204.3 2008-03-12
480 2008-03-10 26,700 -167 0.39 114 6,868,977 6,497,486 243.4 2008-03-06
481 2008-03-05 26,867 -665 0.39 115 6,868,977 6,618,843 246.4 2008-03-03
482 2008-03-03 27,532 -17,595 0.40 116 6,868,977 6,865,385 249.4 2008-02-28
483 2008-02-29 45,127 -1,098 0.66 116 6,868,977 10,574,994 234.3 2008-02-27
484 2008-02-28 46,225 699 0.67 116 6,881,759 11,110,049 240.3 2008-02-26
485 2008-02-27 45,526 1,764 0.66 116 6,881,759 11,215,597 246.4 2008-02-25
486 2008-02-26 43,762 66 0.64 116 6,881,759 8,940,363 204.3 2008-02-22
487 2008-02-22 43,696 -3,528 0.63 116 6,881,759 9,583,267 219.3 2008-02-20
488 2008-02-21 47,224 3,390 0.69 116 6,881,759 10,782,648 228.3 2008-02-19
489 2008-02-20 43,834 333 0.64 115 6,881,759 9,350,149 213.3 2008-02-18
490 2008-02-18 43,501 533 0.63 115 6,881,759 9,017,733 207.3 2008-02-14
491 2008-02-15 42,968 -400 0.62 116 6,881,759 8,261,790 192.3 2008-02-13
492 2008-02-14 43,368 666 0.63 117 6,881,759 8,338,702 192.3 2008-02-12
493 2008-02-12 42,702 -233 0.62 117 6,881,759 7,954,062 186.3 2008-02-06
494 2008-02-11 42,935 4,061 0.62 117 6,881,759 8,771,411 204.3 2008-02-04
495 2008-02-05 38,874 -267 0.56 117 6,881,759 7,007,442 180.3 2008-02-01
496 2008-02-04 39,141 100 0.57 117 6,881,759 7,055,572 180.3 2008-01-31
497 2008-01-31 39,041 266 0.57 117 6,881,759 7,389,423 189.3 2008-01-29
498 2008-01-30 38,775 -865 0.56 117 6,881,759 6,989,597 180.3 2008-01-28
499 2008-01-29 39,640 166 0.58 116 6,881,759 7,383,706 186.3 2008-01-25
500 2008-01-28 39,474 1,032 0.57 116 6,881,759 7,115,599 180.3 2008-01-24
501 2008-01-25 38,442 -898 0.56 116 6,881,759 7,276,048 189.3 2008-01-23
502 2008-01-24 39,340 133 0.57 116 6,881,759 6,973,253 177.3 2008-01-22
503 2008-01-23 39,207 66 0.57 116 6,881,759 8,127,590 207.3 2008-01-21
504 2008-01-21 39,141 100 0.57 116 6,881,759 7,408,351 189.3 2008-01-17
505 2008-01-18 39,041 -100 0.57 116 6,881,759 7,389,423 189.3 2008-01-16
506 2008-01-16 39,141 267 0.57 116 6,881,759 9,172,244 234.3 2008-01-14
507 2008-01-15 38,874 66 0.56 116 6,881,759 9,226,466 237.3 2008-01-11
508 2008-01-14 38,808 -333 0.56 116 6,881,759 9,443,986 243.4 2008-01-10
509 2008-01-09 39,141 -66 0.57 116 6,881,759 9,289,836 237.3 2008-01-07
510 2008-01-08 39,207 18 0.57 116 6,881,759 9,658,875 246.4 2008-01-04
511 2008-01-03 39,189 -233 0.57 115 6,881,759 9,889,914 252.4 2007-12-31
512 2008-01-02 39,422 67 0.57 115 6,881,759 10,067,152 255.4 2007-12-27
513 2007-12-27 39,355 33 0.57 114 6,881,759 9,931,807 252.4 2007-12-20
514 2007-12-20 39,322 -699 0.57 113 6,881,759 9,687,205 246.4 2007-12-18
515 2007-12-18 40,021 100 0.58 114 6,881,759 10,580,828 264.4 2007-12-14
516 2007-12-17 39,921 -333 0.58 113 6,881,759 10,914,199 273.4 2007-12-13
517 2007-12-13 40,254 -366 0.58 113 6,881,759 11,609,923 288.4 2007-12-11
518 2007-12-12 40,620 -366 0.59 114 6,881,759 11,837,520 291.4 2007-12-10
519 2007-12-11 40,986 -233 0.60 114 6,881,759 12,313,587 300.4 2007-12-07
520 2007-12-10 41,219 -400 0.60 114 6,881,759 12,383,589 300.4 2007-12-06
521 2007-12-06 41,619 34 0.60 114 6,881,759 13,003,913 312.5 2007-12-04
522 2007-12-05 41,585 969 0.60 112 6,881,759 12,743,418 306.4 2007-12-03
523 2007-12-04 40,616 -200 0.59 110 6,881,759 12,690,524 312.5 2007-11-30
524 2007-11-30 40,816 -233 0.59 110 6,881,759 13,243,515 324.5 2007-11-28
525 2007-11-29 41,049 -864 0.60 110 6,881,759 11,592,564 282.4 2007-11-27
526 2007-11-28 41,913 134 0.61 110 6,881,759 11,584,723 276.4 2007-11-26
527 2007-11-26 41,779 233 0.61 110 6,881,759 11,547,685 276.4 2007-11-22
528 2007-11-23 41,546 -34 0.60 109 6,881,759 11,732,921 282.4 2007-11-21
529 2007-11-21 41,580 167 0.60 109 6,881,759 12,242,204 294.4 2007-11-19
530 2007-11-16 41,413 -366 0.60 108 6,881,759 12,441,873 300.4 2007-11-14
531 2007-11-15 41,779 432 0.61 109 6,881,759 12,300,795 294.4 2007-11-13
532 2007-11-14 41,347 -499 0.60 108 6,881,759 12,297,824 297.4 2007-11-12
533 2007-11-13 41,846 5,492 0.61 108 6,881,759 13,326,278 318.5 2007-11-09
534 2007-11-12 36,354 -366 0.53 106 6,881,759 11,577,296 318.5 2007-11-08
535 2007-11-09 36,720 1,232 0.53 105 6,881,759 12,355,768 336.5 2007-11-07
536 2007-11-08 35,488 -1 0.52 105 6,881,759 11,727,981 330.5 2007-11-06
537 2007-11-06 35,489 -167 0.52 106 6,881,759 11,941,554 336.5 2007-11-02
538 2007-11-05 35,656 500 0.52 106 6,881,759 12,426,238 348.5 2007-11-01
539 2007-11-01 35,156 66 0.51 106 6,881,759 12,251,986 348.5 2007-10-30
540 2007-10-31 35,090 -1,764 0.51 106 6,881,759 12,650,674 360.5 2007-10-29
541 2007-10-30 36,854 399 0.54 106 6,881,759 13,065,189 354.5 2007-10-26
542 2007-10-29 36,455 799 0.53 106 6,881,759 13,361,832 366.5 2007-10-25
543 2007-10-26 35,656 34 0.52 106 6,881,759 12,640,484 354.5 2007-10-24
544 2007-10-25 35,622 2,463 0.52 106 6,881,759 13,270,554 372.5 2007-10-23
545 2007-10-23 33,159 199 0.48 104 6,881,759 10,360,574 312.5 2007-10-18
546 2007-10-22 32,960 100 0.48 102 6,881,759 10,694,489 324.5 2007-10-17
547 2007-10-18 32,860 133 0.48 102 6,881,759 11,056,932 336.5 2007-10-16
548 2007-10-17 32,727 167 0.48 102 6,881,759 11,405,472 348.5 2007-10-15
549 2007-10-16 32,560 -1,831 0.47 102 6,881,759 11,934,199 366.5 2007-10-12
550 2007-10-15 34,391 -333 0.50 103 6,881,759 13,018,604 378.5 2007-10-11
551 2007-10-12 34,724 -432 0.50 103 6,881,759 13,092,499 377.0 2007-10-10
552 2007-10-11 35,156 -141 0.51 102 6,881,759 13,886,590 395.0 2007-10-09
553 2007-10-10 35,297 -969 0.51 102 6,909,176 13,308,545 377.0 2007-10-08
554 2007-10-09 36,266 2,975 0.52 102 6,909,176 13,890,947 383.0 2007-10-05
555 2007-10-08 33,291 2,005 0.48 101 6,909,176 12,352,952 371.1 2007-10-04
556 2007-10-05 31,286 -2,273 0.45 101 6,909,176 11,983,461 383.0 2007-10-03
557 2007-10-04 33,559 -935 0.49 101 6,909,176 13,657,467 407.0 2007-10-02
558 2007-10-02 34,494 100 0.50 100 6,909,176 13,212,219 383.0 2007-09-27
559 2007-09-28 34,394 668 0.50 100 6,909,176 12,968,074 377.0 2007-09-25
560 2007-09-27 33,726 -1,002 0.49 99 6,909,176 12,716,208 377.0 2007-09-24
561 2007-09-25 34,728 334 0.50 99 6,909,176 13,509,689 389.0 2007-09-21
562 2007-09-21 34,394 1,103 0.50 99 6,909,176 14,614,813 424.9 2007-09-19
563 2007-09-20 33,291 -602 0.48 99 6,909,176 14,544,605 436.9 2007-09-18
564 2007-09-19 33,893 -401 0.49 99 6,909,176 13,996,239 413.0 2007-09-17
565 2007-09-18 34,294 -1,738 0.50 99 6,909,176 14,161,833 413.0 2007-09-14
566 2007-09-17 36,032 -15,506 0.52 99 6,909,176 14,879,547 413.0 2007-09-13
567 2007-09-14 51,538 -467 0.75 100 6,909,176 21,591,253 418.9 2007-09-12
568 2007-09-13 52,005 768 0.75 100 6,909,176 21,786,897 418.9 2007-09-11
569 2007-09-12 51,237 -902 0.74 99 6,909,176 21,771,797 424.9 2007-09-10
570 2007-09-11 52,139 200 0.75 99 6,909,176 22,155,078 424.9 2007-09-07
571 2007-09-10 51,939 -501 0.75 100 6,909,176 21,759,247 418.9 2007-09-06
572 2007-09-07 52,440 16,776 0.76 100 6,909,176 21,341,446 407.0 2007-09-05
573 2007-09-06 35,664 -334 0.52 99 6,909,176 14,727,580 413.0 2007-09-04
574 2007-09-05 35,998 -2,072 0.52 99 6,909,176 15,511,832 430.9 2007-09-03
575 2007-09-04 38,070 -75 0.55 99 6,909,176 14,809,775 389.0 2007-08-31
576 2007-09-03 38,145 501 0.55 99 6,909,176 14,610,660 383.0 2007-08-30
577 2007-08-31 37,644 57 0.54 99 6,909,176 14,418,762 383.0 2007-08-29
578 2007-08-30 37,587 -3,175 0.54 100 6,963,313 15,296,737 407.0 2007-08-28
579 2007-08-29 40,762 1,236 0.59 100 6,963,313 18,052,587 442.9 2007-08-27
580 2007-08-27 39,526 2,483 0.57 100 6,963,313 16,322,407 413.0 2007-08-23
581 2007-08-23 37,043 1,336 0.53 100 6,963,313 12,858,384 347.1 2007-08-21
582 2007-08-22 35,707 268 0.51 100 6,963,313 12,822,032 359.1 2007-08-20
583 2007-08-21 35,439 200 0.51 98 6,963,313 11,877,409 335.2 2007-08-17
584 2007-08-20 35,239 1,137 0.51 98 6,963,313 12,653,978 359.1 2007-08-16
585 2007-08-17 34,102 -234 0.49 96 6,963,313 13,062,072 383.0 2007-08-15
586 2007-08-16 34,336 -535 0.49 95 6,963,313 13,768,187 401.0 2007-08-14
587 2007-08-15 34,871 501 0.50 95 6,963,313 13,147,924 377.0 2007-08-13
588 2007-08-14 34,370 368 0.49 94 6,963,313 12,547,627 365.1 2007-08-10
589 2007-08-13 34,002 401 0.49 94 6,963,313 13,430,761 395.0 2007-08-09
590 2007-08-10 33,601 -301 0.48 94 6,963,313 12,870,174 383.0 2007-08-08
591 2007-08-09 33,902 1,671 0.49 94 6,963,313 12,173,874 359.1 2007-08-07
592 2007-08-08 32,231 2,473 0.46 94 6,963,313 12,924,115 401.0 2007-08-06
593 2007-08-07 29,758 1,203 0.43 94 6,963,313 12,644,869 424.9 2007-08-03
594 2007-08-06 28,555 299 0.41 94 6,963,313 12,646,377 442.9 2007-08-02
595 2007-08-03 28,256 -534 0.41 96 6,963,313 13,359,494 472.8 2007-08-01
596 2007-08-02 28,790 401 0.41 95 6,963,313 14,645,791 508.7 2007-07-31
597 2007-08-01 28,389 1,337 0.41 94 6,963,313 14,101,991 496.7 2007-07-30
598 2007-07-31 27,052 -1,872 0.39 94 6,963,313 13,275,946 490.8 2007-07-27
599 2007-07-30 28,924 569 0.42 94 6,949,986 15,060,169 520.7 2007-07-26
600 2007-07-27 28,355 200 0.41 93 6,949,986 15,103,302 532.7 2007-07-25
601 2007-07-26 28,155 769 0.41 93 6,949,986 14,996,772 532.7 2007-07-24
602 2007-07-25 27,386 -1,671 0.39 92 6,949,986 15,078,866 550.6 2007-07-23
603 2007-07-24 29,057 -1,504 0.42 92 6,949,986 15,998,926 550.6 2007-07-20
604 2007-07-23 30,561 2,373 0.44 92 6,949,986 15,729,621 514.7 2007-07-19
605 2007-07-20 28,188 -2,306 0.41 91 6,949,986 14,845,648 526.7 2007-07-18
606 2007-07-19 30,494 67 0.44 92 6,949,986 15,147,631 496.7 2007-07-17
607 2007-07-18 30,427 -1,270 0.44 92 6,949,986 14,932,249 490.8 2007-07-16
608 2007-07-17 31,697 -134 0.46 92 6,949,986 15,934,913 502.7 2007-07-13
609 2007-07-16 31,831 -802 0.46 91 6,949,986 14,668,755 460.8 2007-07-12
610 2007-07-12 32,633 1,069 0.47 93 6,949,986 15,624,252 478.8 2007-07-10
611 2007-07-11 31,564 5,748 0.45 92 6,949,986 15,868,050 502.7 2007-07-09
612 2007-07-10 25,816 652 0.37 91 6,949,986 10,815,316 418.9 2007-07-06
613 2007-07-09 25,164 936 0.36 92 6,949,986 10,843,373 430.9 2007-07-05
614 2007-07-06 24,228 300 0.35 92 6,949,986 10,875,045 448.9 2007-07-04
615 2007-07-04 23,928 335 0.34 92 6,949,986 10,883,591 454.8 2007-06-29
616 2007-07-03 23,593 100 0.34 93 6,949,986 11,154,818 472.8 2007-06-28
617 2007-06-28 23,493 234 0.39 91 5,989,659 11,529,343 490.8 2007-06-26
618 2007-06-27 23,259 -268 0.39 91 5,989,659 11,553,707 496.7 2007-06-25
619 2007-06-26 23,527 0.39 92 5,989,659 11,686,834 496.7 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top