EPI (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00689 | 1991-04-15 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2010-11-23 | 10,000,000 | 730,800 | HKD | 0.073 | 30,561,496 | 2010-10-31 | 32.721 |
| 2 | 2010-11-22 | 5,440,000 | 402,220 | HKD | 0.074 | 30,561,496 | 2010-10-31 | 17.800 |
| 3 | 2010-11-17 | 7,680,000 | 574,240 | HKD | 0.075 | 30,561,496 | 2010-10-31 | 25.130 |
| 4 | 2010-07-19 | 2,460,000 | 197,120 | HKD | 0.080 | 18,163,267 | 2010-06-30 | 13.544 |
| 5 | 2010-07-16 | 3,300,000 | 282,820 | HKD | 0.086 | 18,163,267 | 2010-06-30 | 18.169 |
| 6 | 2010-07-15 | 2,020,000 | 179,780 | HKD | 0.089 | 18,163,267 | 2010-06-30 | 11.121 |
| 7 | 2010-07-14 | 14,600,000 | 1,246,040 | HKD | 0.085 | 18,163,267 | 2010-06-30 | 80.382 |
| 8 | 2010-07-13 | 5,080,000 | 453,980 | HKD | 0.089 | 18,163,267 | 2010-06-30 | 27.969 |
| 9 | 2010-07-12 | 4,180,000 | 387,980 | HKD | 0.093 | 18,163,267 | 2010-06-30 | 23.013 |
| 10 | 2010-07-08 | 2,600,000 | 250,160 | HKD | 0.096 | 18,163,267 | 2010-06-30 | 14.315 |
| 11 | 2010-07-07 | 3,040,000 | 292,680 | HKD | 0.096 | 18,163,267 | 2010-06-30 | 16.737 |
| 12 | 2010-07-06 | 3,040,000 | 292,680 | HKD | 0.096 | 18,163,267 | 2010-06-30 | 16.737 |
| 13 | 2010-07-05 | 16,020,000 | 1,554,440 | HKD | 0.097 | 18,163,267 | 2010-06-30 | 88.200 |
| 14 | 2010-07-02 | 2,540,000 | 256,440 | HKD | 0.101 | 18,163,267 | 2010-06-30 | 13.984 |
| 15 | 2010-06-30 | 4,040,000 | 415,680 | HKD | 0.103 | 18,163,267 | 2010-06-30 | 22.243 |
| 16 | 2010-06-29 | 5,100,000 | 534,320 | HKD | 0.105 | 18,163,267 | 2010-06-23 | 28.079 |
| 17 | 2010-05-20 | 14,780,000 | 1,569,980 | HKD | 0.106 | 18,197,866 | 2010-04-30 | 81.218 |
| 18 | 2010-05-19 | 6,200,000 | 745,260 | HKD | 0.120 | 18,197,866 | 2010-04-30 | 34.070 |
| 19 | 2008-01-18 | 2,700,000 | 905,700 | HKD | 0.335 | 6,881,759 | 2007-12-31 | 39.234 |
| 20 | 2008-01-17 | 4,980,000 | 1,523,500 | HKD | 0.306 | 6,881,759 | 2007-12-31 | 72.365 |
| 21 | 2007-08-17 | 18,000,000 | 9,554,000 | HKD | 0.531 | 6,963,313 | 2007-07-31 | 258.498 |
| 22 | 2007-08-16 | 5,100,000 | 3,055,000 | HKD | 0.599 | 6,963,313 | 2007-07-31 | 73.241 |
| 23 | 2007-08-10 | 6,000,000 | 3,575,000 | HKD | 0.596 | 6,963,313 | 2007-07-31 | 86.166 |
| 24 | 2007-08-08 | 500,000 | 300,000 | HKD | 0.600 | 6,963,313 | 2007-07-31 | 7.180 |
| 25 | 2007-08-07 | 6,000,000 | 3,600,000 | HKD | 0.600 | 6,963,313 | 2007-07-31 | 86.166 |
| 26 | 2007-01-19 | 200,000 | 37,800 | HKD | 0.189 | 6,071,198 | 2006-12-31 | 3.294 |
| 27 | 2007-01-18 | 2,300,000 | 442,100 | HKD | 0.192 | 6,071,198 | 2006-12-31 | 37.884 |
| 28 | 2007-01-17 | 2,500,000 | 491,900 | HKD | 0.197 | 6,071,198 | 2006-12-31 | 41.178 |
| 29 | 2007-01-16 | 1,300,000 | 262,500 | HKD | 0.202 | 6,071,198 | 2006-12-31 | 21.413 |
| 30 | 2007-01-15 | 3,000,000 | 600,120 | HKD | 0.200 | 6,071,198 | 2006-12-31 | 49.414 |
| 31 | 2007-01-12 | 5,360,000 | 1,052,580 | HKD | 0.196 | 6,071,198 | 2006-12-31 | 88.286 |
| 32 | 2007-01-11 | 1,440,000 | 279,120 | HKD | 0.194 | 6,071,198 | 2006-12-31 | 23.719 |
| 33 | 2007-01-10 | 1,500,000 | 292,120 | HKD | 0.195 | 6,071,198 | 2006-12-31 | 24.707 |
| 34 | 2007-01-05 | 5,900,000 | 1,230,300 | HKD | 0.209 | 6,071,198 | 2006-12-31 | 97.180 |
| 35 | 2006-12-29 | 25,300,000 | 5,562,040 | HKD | 0.220 | 377,439 | 2004-12-31 | 6703.064 |
| 36 | 2001-04-25 | 952,000 | 114,768 | HKD | 0.121 | - | - | - |
| 37 | 2001-04-24 | 250,000 | 28,129 | HKD | 0.113 | - | - | - |
| 38 | 2001-04-17 | 490,000 | 52,476 | HKD | 0.107 | - | - | - |
| 39 | 2001-04-10 | 1,354,000 | 144,723 | HKD | 0.107 | - | - | - |
| 40 | 2001-03-20 | 442,000 | 57,433 | HKD | 0.130 | - | - | - |
| 41 | 2001-03-19 | 300,000 | 38,773 | HKD | 0.129 | - | - | - |
| 42 | 2001-03-16 | 300,000 | 38,873 | HKD | 0.130 | - | - | - |
| 43 | 2001-03-15 | 478,000 | 60,782 | HKD | 0.127 | - | - | - |
| 44 | 2001-03-14 | 380,000 | 48,926 | HKD | 0.129 | - | - | - |
| 45 | 2001-03-13 | 800,000 | 103,200 | HKD | 0.129 | - | - | - |
| 46 | 2001-03-12 | 300,000 | 39,173 | HKD | 0.131 | - | - | - |
| 47 | 2001-01-19 | 880,000 | 147,229 | HKD | 0.167 | - | - | - |
| 48 | 2001-01-18 | 50,000 | 7,815 | HKD | 0.156 | - | - | - |
| 49 | 2001-01-17 | 850,000 | 136,659 | HKD | 0.161 | - | - | - |
| 50 | 2001-01-16 | 800,000 | 133,095 | HKD | 0.166 | - | - | - |
| 51 | 2001-01-15 | 600,000 | 99,571 | HKD | 0.166 | - | - | - |
| 52 | 2001-01-12 | 180,000 | 30,042 | HKD | 0.167 | - | - | - |
| 53 | 2001-01-11 | 800,000 | 134,901 | HKD | 0.169 | - | - | - |
| 54 | 2001-01-10 | 620,000 | 105,654 | HKD | 0.170 | - | - | - |
| 55 | 2001-01-09 | 110,000 | 19,059 | HKD | 0.173 | - | - | - |
| 56 | 2001-01-08 | 108,000 | 17,536 | HKD | 0.162 | - | - | - |
| 57 | 2001-01-05 | 1,966,000 | 331,186 | HKD | 0.168 | - | - | - |
| 58 | 2001-01-04 | 1,070,000 | 180,170 | HKD | 0.168 | - | - | - |
| 59 | 2001-01-03 | 464,000 | 74,907 | HKD | 0.161 | - | - | - |
| 60 | 2001-01-02 | 1,214,000 | 195,452 | HKD | 0.161 | - | - | - |
| 61 | 2000-05-25 | 348,000 | 102,510 | HKD | 0.295 | - | - | - |
| 62 | 2000-04-20 | 240,000 | 89,800 | HKD | 0.374 | - | - | - |
| 63 | 2000-04-19 | 480,000 | 182,800 | HKD | 0.381 | - | - | - |
| 64 | 1998-06-17 | 230,000 | 44,200 | HKD | 0.192 | - | - | - |
| 65 | 1998-06-09 | 90,000 | 19,350 | HKD | 0.215 | - | - | - |
| 66 | 1998-06-02 | 1,750,000 | 408,374 | HKD | 0.233 | - | - | - |
| 67 | 1998-06-01 | 10,000 | 2,450 | HKD | 0.245 | - | - | - |
| 68 | 1998-05-29 | 1,280,000 | 317,770 | HKD | 0.248 | - | - | - |
| 69 | 1998-05-28 | 1,480,000 | 367,656 | HKD | 0.248 | - | - | - |
| 70 | 1998-05-27 | 1,660,000 | 412,750 | HKD | 0.249 | - | - | - |
| 71 | 1998-05-26 | 120,000 | 31,800 | HKD | 0.265 | - | - | - |
| 72 | 1998-05-25 | 912,000 | 241,680 | HKD | 0.265 | - | - | - |
| 73 | 1998-05-21 | 200,000 | 53,000 | HKD | 0.265 | - | - | - |
| 74 | 1998-05-20 | 872,000 | 220,750 | HKD | 0.253 | - | - | - |
| 75 | 1998-05-19 | 1,250,000 | 327,750 | HKD | 0.262 | - | - | - |
| 76 | 1998-05-18 | 734,000 | 193,840 | HKD | 0.264 | - | - | - |
| 77 | 1998-05-15 | 1,350,000 | 353,700 | HKD | 0.262 | - | - | - |
| 78 | 1998-05-14 | 160,000 | 44,200 | HKD | 0.276 | - | - | - |
| 79 | 1998-05-13 | 386,000 | 104,640 | HKD | 0.271 | - | - | - |
| 80 | 1998-05-12 | 200,000 | 55,000 | HKD | 0.275 | - | - | - |
| 81 | 1998-05-08 | 244,000 | 70,590 | HKD | 0.289 | - | - | - |
| 82 | 1998-05-07 | 30,000 | 8,850 | HKD | 0.295 | - | - | - |
| 83 | 1998-05-05 | 1,002,000 | 293,590 | HKD | 0.293 | - | - | - |
| 84 | 1998-05-04 | 594,000 | 178,300 | HKD | 0.300 | - | - | - |
| 85 | 1998-05-01 | 102,000 | 31,610 | HKD | 0.310 | - | - | - |
| 86 | 1998-04-30 | 1,386,000 | 417,790 | HKD | 0.301 | - | - | - |
| 87 | 1998-04-29 | 150,000 | 47,500 | HKD | 0.317 | - | - | - |
| 88 | 1998-04-28 | 644,000 | 206,030 | HKD | 0.320 | - | - | - |
| 89 | 1998-04-27 | 768,000 | 246,000 | HKD | 0.320 | - | - | - |
| 90 | 1998-04-22 | 240,000 | 82,600 | HKD | 0.344 | - | - | - |
| 91 | 1998-04-21 | 1,542,000 | 528,280 | HKD | 0.343 | - | - | - |
| 92 | 1998-04-20 | 600,000 | 210,000 | HKD | 0.350 | - | - | - |
| 93 | 1998-04-17 | 180,000 | 62,850 | HKD | 0.349 | - | - | - |
| 94 | 1998-04-14 | 152,000 | 54,920 | HKD | 0.361 | - | - | - |
| 95 | 1998-04-07 | 1,350,000 | 484,000 | HKD | 0.359 | - | - | - |
| 96 | 1998-04-03 | 390,000 | 139,450 | HKD | 0.358 | - | - | - |
| 97 | 1998-04-02 | 50,000 | 18,250 | HKD | 0.365 | - | - | - |
| 98 | 1998-03-30 | 60,000 | 23,000 | HKD | 0.383 | - | - | - |
| 99 | 1998-03-25 | 46,000 | 17,480 | HKD | 0.380 | - | - | - |
| 100 | 1998-03-24 | 310,000 | 117,250 | HKD | 0.378 | - | - | - |
| 101 | 1998-03-23 | 160,000 | 59,700 | HKD | 0.373 | - | - | - |
| 102 | 1998-03-20 | 510,000 | 197,700 | HKD | 0.388 | - | - | - |
| 103 | 1998-03-19 | 350,000 | 136,950 | HKD | 0.391 | - | - | - |
| 104 | 1998-03-18 | 150,000 | 55,250 | HKD | 0.368 | - | - | - |
| 105 | 1998-03-17 | 200,000 | 75,000 | HKD | 0.375 | - | - | - |
| 106 | 1998-03-16 | 290,000 | 105,600 | HKD | 0.364 | - | - | - |
| 107 | 1998-03-12 | 134,000 | 50,980 | HKD | 0.380 | - | - | - |
| 108 | 1998-03-11 | 130,000 | 50,000 | HKD | 0.385 | - | - | - |
| 109 | 1998-03-10 | 100,000 | 38,750 | HKD | 0.388 | - | - | - |
| 110 | 1998-03-06 | 130,000 | 50,400 | HKD | 0.388 | - | - | - |
| 111 | 1998-03-05 | 114,000 | 44,620 | HKD | 0.391 | - | - | - |
| 112 | 1998-03-04 | 268,000 | 105,570 | HKD | 0.394 | - | - | - |
| 113 | 1998-03-03 | 476,000 | 188,640 | HKD | 0.396 | - | - | - |
| 114 | 1998-02-23 | 20,000 | 7,900 | HKD | 0.395 | - | - | - |
| 115 | 1998-02-19 | 650,000 | 26,175 | HKD | 0.040 | - | - | - |
| 116 | 1998-02-18 | 1,360,000 | 549,550 | HKD | 0.404 | - | - | - |
| 117 | 1998-02-17 | 40,000 | 15,700 | HKD | 0.393 | - | - | - |
| 118 | 1998-02-16 | 20,000 | 7,800 | HKD | 0.390 | - | - | - |
| 119 | 1998-02-12 | 24,000 | 9,860 | HKD | 0.411 | - | - | - |
| 120 | 1998-02-02 | 54,000 | 17,850 | HKD | 0.331 | - | - | - |
| 121 | 1998-01-27 | 624,000 | 194,800 | HKD | 0.312 | - | - | - |
| 122 | 1998-01-26 | 140,000 | 39,390 | HKD | 0.281 | - | - | - |
| 123 | 1998-01-22 | 642,000 | 180,740 | HKD | 0.282 | - | - | - |
| 124 | 1998-01-21 | 1,076,000 | 328,340 | HKD | 0.305 | - | - | - |
| 125 | 1998-01-20 | 2,338,000 | 797,960 | HKD | 0.341 | - | - | - |
| 126 | 1998-01-19 | 458,000 | 164,980 | HKD | 0.360 | - | - | - |
| 127 | 1998-01-16 | 232,000 | 90,270 | HKD | 0.389 | - | - | - |
| 128 | 1998-01-15 | 308,000 | 122,400 | HKD | 0.397 | - | - | - |
| 129 | 1998-01-14 | 100,000 | 41,330 | HKD | 0.413 | - | - | - |
| 130 | 1998-01-13 | 310,000 | 132,520 | HKD | 0.427 | - | - | - |
| 131 | 1998-01-12 | 20,000 | 8,650 | HKD | 0.432 | - | - | - |
| 132 | 1998-01-09 | 182,000 | 87,410 | HKD | 0.480 | - | - | - |
| 133 | 1998-01-08 | 140,000 | 66,600 | HKD | 0.476 | - | - | - |
| 134 | 1998-01-07 | 60,000 | 29,750 | HKD | 0.496 | - | - | - |
| 135 | 1997-12-31 | 1,066,000 | 600,960 | HKD | 0.564 | - | - | - |
| 136 | 1997-12-30 | 2,270,000 | 1,207,900 | HKD | 0.532 | - | - | - |
| 137 | 1997-12-29 | 2,020,000 | 1,037,300 | HKD | 0.514 | - | - | - |
| 138 | 1997-12-24 | 1,000,000 | 496,900 | HKD | 0.497 | - | - | - |
| 139 | 1997-12-23 | 842,000 | 410,390 | HKD | 0.487 | - | - | - |
| 140 | 1994-07-13 | 200,000 | 165,850 | HKD | 0.829 | - | - | - |
| 141 | 1994-07-12 | 48,000 | 39,840 | HKD | 0.830 | - | - | - |
| 142 | 1994-07-11 | 434,000 | 360,440 | HKD | 0.831 | - | - | - |
| 143 | 1994-07-08 | 362,000 | 303,350 | HKD | 0.838 | - | - | - |
| 144 | 1994-07-07 | 722,000 | 615,020 | HKD | 0.852 | - | - | - |
| 145 | 1994-07-06 | 544,000 | 464,740 | HKD | 0.854 | - | - | - |
| 146 | 1994-07-05 | 1,636,000 | 1,407,100 | HKD | 0.860 | - | - | - |
| 147 | 1994-07-04 | 340,000 | 297,300 | HKD | 0.874 | - | - | - |
| 148 | 1994-07-01 | 196,000 | 171,800 | HKD | 0.877 | - | - | - |
| 149 | 1994-06-30 | 386,000 | 342,540 | HKD | 0.887 | - | - | - |
| 150 | 1994-06-29 | 424,000 | 372,560 | HKD | 0.879 | - | - | - |
| 151 | 1994-06-28 | 360,000 | 322,000 | HKD | 0.894 | - | - | - |
| 152 | 1994-06-27 | 1,158,000 | 1,024,980 | HKD | 0.885 | - | - | - |
| 153 | 1994-06-24 | 224,000 | 202,000 | HKD | 0.902 | - | - | - |
| 154 | 1994-06-23 | 444,000 | 400,000 | HKD | 0.901 | - | - | - |
| 155 | 1994-06-21 | 340,000 | 306,400 | HKD | 0.901 | - | - | - |
| 156 | 1994-06-20 | 292,000 | 263,820 | HKD | 0.903 | - | - | - |
| 157 | 1994-06-17 | 1,340,000 | 1,212,000 | HKD | 0.904 | - | - | - |
| 158 | 1994-06-16 | 100,000 | 93,000 | HKD | 0.930 | - | - | - |
| 159 | 1994-06-15 | 200,000 | 186,760 | HKD | 0.934 | - | - | - |
| 160 | 1994-06-10 | 868,000 | 805,080 | HKD | 0.928 | - | - | - |
| 161 | 1994-06-09 | 470,000 | 434,720 | HKD | 0.925 | - | - | - |
| 162 | 1994-06-08 | 300,000 | 280,000 | HKD | 0.933 | - | - | - |
| 163 | 1994-06-06 | 448,000 | 423,720 | HKD | 0.946 | - | - | - |
| 164 | 1994-06-03 | 198,000 | 184,140 | HKD | 0.930 | - | - | - |
| 165 | 1994-06-01 | 290,000 | 272,700 | HKD | 0.940 | - | - | - |
| 166 | 1994-05-31 | 310,000 | 291,800 | HKD | 0.941 | - | - | - |
| 167 | 1994-05-24 | 210,000 | 193,400 | HKD | 0.921 | - | - | - |
| 168 | 1994-05-23 | 1,284,000 | 1,181,120 | HKD | 0.920 | - | - | - |
| 169 | 1994-05-20 | 212,000 | 195,300 | HKD | 0.921 | - | - | - |
| 170 | 1994-05-16 | 150,000 | 142,000 | HKD | 0.947 | - | - | - |
| 171 | 1994-05-11 | 100,000 | 95,000 | HKD | 0.950 | - | - | - |
| 172 | 1994-05-10 | 300,000 | 281,000 | HKD | 0.937 | - | - | - |
| 173 | 1994-05-09 | 460,000 | 435,900 | HKD | 0.948 | - | - | - |
| 174 | 1994-05-05 | 338,000 | 320,420 | HKD | 0.948 | - | - | - |
| 175 | 1994-05-04 | 2,162,000 | 2,079,320 | HKD | 0.962 | - | - | - |
| 176 | 1994-05-03 | 806,000 | 774,220 | HKD | 0.961 | - | - | - |
| 177 | 1994-05-02 | 130,000 | 126,500 | HKD | 0.973 | - | - | - |
| 178 | 1994-04-21 | 1,298,000 | 1,267,240 | HKD | 0.976 | - | - | - |
| 179 | 1994-04-20 | 434,000 | 429,860 | HKD | 0.990 | - | - | - |
| 180 | 1994-04-19 | 302,000 | 300,080 | HKD | 0.994 | - | - | - |
| 181 | 1994-04-12 | 2,198,000 | 2,197,000 | HKD | 1.000 | - | - | - |
| 182 | 1994-03-18 | 380,000 | 398,900 | HKD | 1.050 | - | - | - |
| 183 | 1994-03-17 | 1,594,000 | 1,772,600 | HKD | 1.112 | - | - | - |
| 184 | 1994-03-16 | 204,000 | 231,260 | HKD | 1.134 | - | - | - |
| 185 | 1994-03-14 | 318,000 | 362,360 | HKD | 1.139 | - | - | - |
| 186 | 1994-03-11 | 158,000 | 181,220 | HKD | 1.147 | - | - | - |
| 187 | 1994-03-08 | 350,000 | 409,340 | HKD | 1.170 | - | - | - |
| 188 | 1994-03-04 | 208,000 | 237,520 | HKD | 1.142 | - | - | - |
| 189 | 1994-03-03 | 152,000 | 175,860 | HKD | 1.157 | - | - | - |
| 190 | 1994-03-02 | 950,000 | 1,119,400 | HKD | 1.178 | - | - | - |
| 191 | 1994-03-01 | 480,000 | 575,480 | HKD | 1.199 | - | - | - |
| 192 | 1994-02-21 | 432,000 | 544,320 | HKD | 1.260 | - | - | - |
| 193 | 1994-02-08 | 280,000 | 355,400 | HKD | 1.269 | - | - | - |
| 194 | 1994-02-07 | 1,966,000 | 2,498,280 | HKD | 1.271 | - | - | - |
| 195 | 1994-02-02 | 350,000 | 455,000 | HKD | 1.300 | - | - | - |
| 196 | 1994-02-01 | 814,000 | 1,040,120 | HKD | 1.278 | - | - | - |
| 197 | 1994-01-31 | 1,622,000 | 2,077,060 | HKD | 1.281 | - | - | - |
| 198 | 1994-01-12 | 370,000 | 505,400 | HKD | 1.366 | - | - | - |
| 199 | 1994-01-07 | 596,000 | 818,260 | HKD | 1.373 | - | - | - |
| 200 | 1993-10-20 | 300,000 | 402,000 | HKD | 1.340 | - | - | - |
| 201 | 1993-10-19 | 1,548,000 | 2,079,820 | HKD | 1.344 | - | - | - |
| 202 | 1993-09-21 | 1,074,000 | 1,432,020 | HKD | 1.333 | - | - | - |
| 203 | 1993-09-20 | 1,760,000 | 2,335,920 | HKD | 1.327 | - | - | - |
| 204 | 1993-09-16 | 380,000 | 515,000 | HKD | 1.355 | - | - | - |
| 205 | 1993-05-20 | 176,000 | 271,040 | HKD | 1.540 | - | - | - |
| 206 | 1993-05-13 | 300,000 | 468,000 | HKD | 1.560 | - | - | - |
| 207 | 1993-04-23 | 298,000 | 458,720 | HKD | 1.539 | - | - | - |
| Total | 302,636,000 | 103,098,197 | HKD | 0.341 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy