EPI (Holdings) Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 409,695,924 | -524,900 | 66.1607 | 619,243,904 | 2025-09-30 |
| 2 | 2025-10-09 | 410,220,824 | -208,500 | 66.2454 | 619,243,904 | 2025-09-30 |
| 3 | 2025-10-08 | 410,429,324 | -224,880 | 66.2791 | 619,243,904 | 2025-09-30 |
| 4 | 2025-10-06 | 410,654,204 | -324,480 | 66.3154 | 619,243,904 | 2025-09-30 |
| 5 | 2025-10-03 | 410,978,684 | -81,000 | 66.3678 | 619,243,904 | 2025-09-30 |
| 6 | 2025-10-02 | 411,059,684 | -90,000 | 66.3809 | 619,243,904 | 2025-09-30 |
| 7 | 2025-09-30 | 411,149,684 | -149,800 | 66.3954 | 619,243,904 | 2025-09-30 |
| 8 | 2025-09-29 | 411,299,484 | -999,000 | 66.4196 | 619,243,904 | 2025-08-31 |
| 9 | 2025-09-26 | 412,298,484 | 121,920 | 66.5810 | 619,243,904 | 2025-08-31 |
| 10 | 2025-09-25 | 412,176,564 | -558,610 | 66.5613 | 619,243,904 | 2025-08-31 |
| 11 | 2025-09-24 | 412,735,174 | -78,000 | 66.6515 | 619,243,904 | 2025-08-31 |
| 12 | 2025-09-23 | 412,813,174 | -120,000 | 66.6641 | 619,243,904 | 2025-08-31 |
| 13 | 2025-09-22 | 412,933,174 | 180,020 | 66.6834 | 619,243,904 | 2025-08-31 |
| 14 | 2025-09-19 | 412,753,154 | 54,000 | 66.6544 | 619,243,904 | 2025-08-31 |
| 15 | 2025-09-18 | 412,699,154 | 71,350 | 66.6457 | 619,243,904 | 2025-08-31 |
| 16 | 2025-09-17 | 412,627,804 | 405,000 | 66.6341 | 619,243,904 | 2025-08-31 |
| 17 | 2025-09-16 | 412,222,804 | -930,000 | 66.5687 | 619,243,904 | 2025-08-31 |
| 18 | 2025-09-15 | 413,152,804 | 150,008 | 66.7189 | 619,243,904 | 2025-08-31 |
| 19 | 2025-09-12 | 413,002,796 | 120,000 | 66.6947 | 619,243,904 | 2025-08-31 |
| 20 | 2025-09-11 | 412,882,796 | 156,000 | 66.6753 | 619,243,904 | 2025-08-31 |
| 21 | 2025-09-10 | 412,726,796 | -165,000 | 66.6501 | 619,243,904 | 2025-08-31 |
| 22 | 2025-09-09 | 412,891,796 | 420,000 | 66.6768 | 619,243,904 | 2025-08-31 |
| 23 | 2025-09-08 | 412,471,796 | 705,000 | 66.6089 | 619,243,904 | 2025-08-31 |
| 24 | 2025-09-05 | 411,766,796 | 135,000 | 66.4951 | 619,243,904 | 2025-08-31 |
| 25 | 2025-09-04 | 411,631,796 | -524,960 | 66.4733 | 619,243,904 | 2025-08-31 |
| 26 | 2025-09-03 | 412,156,756 | -120,000 | 66.5581 | 619,243,904 | 2025-08-31 |
| 27 | 2025-09-02 | 412,276,756 | 60,000 | 66.5774 | 619,243,904 | 2025-08-31 |
| 28 | 2025-09-01 | 412,216,756 | 263,100 | 66.5678 | 619,243,904 | 2025-08-31 |
| 29 | 2025-08-29 | 411,953,656 | 30,000 | 66.5253 | 619,243,904 | 2025-07-31 |
| 30 | 2025-08-28 | 411,923,656 | -208,940 | 66.5204 | 619,243,904 | 2025-07-31 |
| 31 | 2025-08-27 | 412,132,596 | -695,940 | 66.5542 | 619,243,904 | 2025-07-31 |
| 32 | 2025-08-26 | 412,828,536 | -1,705,140 | 66.6665 | 619,243,904 | 2025-07-31 |
| 33 | 2025-08-25 | 414,533,676 | 180,000 | 66.9419 | 619,243,904 | 2025-07-31 |
| 34 | 2025-08-22 | 414,353,676 | 0 | 66.9128 | 619,243,904 | 2025-07-31 |
| 35 | 2025-08-21 | 414,353,676 | -149,980 | 66.9128 | 619,243,904 | 2025-07-31 |
| 36 | 2025-08-20 | 414,503,656 | 153,600 | 66.9371 | 619,243,904 | 2025-07-31 |
| 37 | 2025-08-19 | 414,350,056 | 600 | 66.9123 | 619,243,904 | 2025-07-31 |
| 38 | 2025-08-18 | 414,349,456 | 890 | 66.9122 | 619,243,904 | 2025-07-31 |
| 39 | 2025-08-15 | 414,348,566 | -88,200 | 66.9120 | 619,243,904 | 2025-07-31 |
| 40 | 2025-08-14 | 414,436,766 | -150,000 | 66.9263 | 619,243,904 | 2025-07-31 |
| 41 | 2025-08-13 | 414,586,766 | -75,000 | 66.9505 | 619,243,904 | 2025-07-31 |
| 42 | 2025-08-12 | 414,661,766 | -75,000 | 66.9626 | 619,243,904 | 2025-07-31 |
| 43 | 2025-08-11 | 414,736,766 | -240,000 | 66.9747 | 619,243,904 | 2025-07-31 |
| 44 | 2025-08-08 | 414,976,766 | 0 | 67.0135 | 619,243,904 | 2025-07-31 |
| 45 | 2025-08-07 | 414,976,766 | -164,985 | 67.0135 | 619,243,904 | 2025-07-31 |
| 46 | 2025-08-06 | 415,141,751 | 1,000 | 67.0401 | 619,243,904 | 2025-07-31 |
| 47 | 2025-08-05 | 415,140,751 | 25,000 | 67.0399 | 619,243,904 | 2025-07-31 |
| 48 | 2025-08-04 | 415,115,751 | 255,000 | 67.0359 | 619,243,904 | 2025-07-31 |
| 49 | 2025-08-01 | 414,860,751 | -74,980 | 66.9947 | 619,243,904 | 2025-07-31 |
| 50 | 2025-07-31 | 414,935,731 | 19,500 | 67.0068 | 619,243,904 | 2025-07-31 |
| 51 | 2025-07-30 | 414,916,231 | 0 | 67.0037 | 619,243,904 | 2025-06-30 |
| 52 | 2025-07-29 | 414,916,231 | -135,000 | 67.0037 | 619,243,904 | 2025-06-30 |
| 53 | 2025-07-28 | 415,051,231 | 0 | 67.0255 | 619,243,904 | 2025-06-30 |
| 54 | 2025-07-25 | 415,051,231 | 154,180 | 67.0255 | 619,243,904 | 2025-06-30 |
| 55 | 2025-07-24 | 414,897,051 | 270,000 | 67.0006 | 619,243,904 | 2025-06-30 |
| 56 | 2025-07-23 | 414,627,051 | -150,000 | 66.9570 | 619,243,904 | 2025-06-30 |
| 57 | 2025-07-22 | 414,777,051 | 40 | 66.9812 | 619,243,904 | 2025-06-30 |
| 58 | 2025-07-21 | 414,777,011 | -15,000 | 66.9812 | 619,243,904 | 2025-06-30 |
| 59 | 2025-07-18 | 414,792,011 | -86,147 | 66.9836 | 619,243,904 | 2025-06-30 |
| 60 | 2025-07-17 | 414,878,158 | -284,780 | 66.9975 | 619,243,904 | 2025-06-30 |
| 61 | 2025-07-16 | 415,162,938 | -285,000 | 67.0435 | 619,243,904 | 2025-06-30 |
| 62 | 2025-07-15 | 415,447,938 | -180,000 | 67.0895 | 619,243,904 | 2025-06-30 |
| 63 | 2025-07-14 | 415,627,938 | -359,800 | 67.1186 | 619,243,904 | 2025-06-30 |
| 64 | 2025-07-11 | 415,987,738 | -884,960 | 67.1767 | 619,243,904 | 2025-06-30 |
| 65 | 2025-07-10 | 416,872,698 | -1,065,000 | 67.3196 | 619,243,904 | 2025-06-30 |
| 66 | 2025-07-09 | 417,937,698 | -359,648 | 67.4916 | 619,243,904 | 2025-06-30 |
| 67 | 2025-07-08 | 418,297,346 | -225,000 | 67.5497 | 619,243,904 | 2025-06-30 |
| 68 | 2025-07-07 | 418,522,346 | 216,000 | 67.5860 | 619,243,904 | 2025-06-30 |
| 69 | 2025-07-04 | 418,306,346 | -403,440 | 67.5511 | 619,243,904 | 2025-06-30 |
| 70 | 2025-07-03 | 418,709,786 | -81,000 | 67.6163 | 619,243,904 | 2025-06-30 |
| 71 | 2025-07-02 | 418,790,786 | -45,000 | 67.6294 | 619,243,904 | 2025-06-30 |
| 72 | 2025-06-30 | 418,835,786 | -45,000 | 67.6366 | 619,243,904 | 2025-06-30 |
| 73 | 2025-06-27 | 418,880,786 | -7,300 | 67.6439 | 619,243,904 | 2025-05-31 |
| 74 | 2025-06-26 | 418,888,086 | -270,000 | 67.6451 | 619,243,904 | 2025-05-31 |
| 75 | 2025-06-25 | 419,158,086 | -165,000 | 67.6887 | 619,243,904 | 2025-05-31 |
| 76 | 2025-06-24 | 419,323,086 | -253,940 | 67.7153 | 619,243,904 | 2025-05-31 |
| 77 | 2025-06-23 | 419,577,026 | -567,000 | 67.7563 | 619,243,904 | 2025-05-31 |
| 78 | 2025-06-20 | 420,144,026 | -614,940 | 67.8479 | 619,243,904 | 2025-05-31 |
| 79 | 2025-06-19 | 420,758,966 | -105,000 | 67.9472 | 619,243,904 | 2025-05-31 |
| 80 | 2025-06-18 | 420,863,966 | -419,600 | 67.9642 | 619,243,904 | 2025-05-31 |
| 81 | 2025-06-17 | 421,283,566 | -465,000 | 68.0319 | 619,243,904 | 2025-05-31 |
| 82 | 2025-06-16 | 421,748,566 | 44,800 | 68.1070 | 619,243,904 | 2025-05-31 |
| 83 | 2025-06-13 | 421,703,766 | 20 | 68.0998 | 619,243,904 | 2025-05-31 |
| 84 | 2025-06-12 | 421,703,746 | -450,000 | 68.0998 | 619,243,904 | 2025-05-31 |
| 85 | 2025-06-11 | 422,153,746 | 0 | 68.1725 | 619,243,904 | 2025-05-31 |
| 86 | 2025-06-10 | 422,153,746 | 15,000 | 68.1725 | 619,243,904 | 2025-05-31 |
| 87 | 2025-06-09 | 422,138,746 | 4,500 | 68.1700 | 619,243,904 | 2025-05-31 |
| 88 | 2025-06-06 | 422,134,246 | 0 | 68.1693 | 619,243,904 | 2025-05-31 |
| 89 | 2025-06-05 | 422,134,246 | 60 | 68.1693 | 619,243,904 | 2025-05-31 |
| 90 | 2025-06-04 | 422,134,186 | -14,980 | 68.1693 | 619,243,904 | 2025-05-31 |
| 91 | 2025-06-03 | 422,149,166 | -56,800 | 68.1717 | 619,243,904 | 2025-05-31 |
| 92 | 2025-06-02 | 422,205,966 | 20 | 68.1809 | 619,243,904 | 2025-05-31 |
| 93 | 2025-05-30 | 422,205,946 | 45,000 | 68.1809 | 619,243,904 | 2025-04-30 |
| 94 | 2025-05-29 | 422,160,946 | 0 | 68.1736 | 619,243,904 | 2025-04-30 |
| 95 | 2025-05-28 | 422,160,946 | 210,000 | 68.1736 | 619,243,904 | 2025-04-30 |
| 96 | 2025-05-27 | 421,950,946 | 46,040 | 68.1397 | 619,243,904 | 2025-04-30 |
| 97 | 2025-05-26 | 421,904,906 | 135,000 | 68.1323 | 619,243,904 | 2025-04-30 |
| 98 | 2025-05-23 | 421,769,906 | -2 | 68.1105 | 619,243,904 | 2025-04-30 |
| 99 | 2025-05-22 | 421,769,908 | 246,520 | 68.1105 | 619,243,904 | 2025-04-30 |
| 100 | 2025-05-21 | 421,523,388 | 30,000 | 68.0707 | 619,243,904 | 2025-04-30 |
| 101 | 2025-05-20 | 421,493,388 | 49,500 | 68.0658 | 619,243,904 | 2025-04-30 |
| 102 | 2025-05-19 | 421,443,888 | -23,694,000 | 68.0578 | 619,243,904 | 2025-04-30 |
| 103 | 2025-05-16 | 445,137,888 | 124,100 | 71.8841 | 619,243,904 | 2025-04-30 |
| 104 | 2025-05-15 | 445,013,788 | 30,000 | 71.8641 | 619,243,904 | 2025-04-30 |
| 105 | 2025-05-14 | 444,983,788 | 360,000 | 71.8592 | 619,243,904 | 2025-04-30 |
| 106 | 2025-05-13 | 444,623,788 | 100 | 71.8011 | 619,243,904 | 2025-04-30 |
| 107 | 2025-05-12 | 444,623,688 | -45,000 | 71.8011 | 619,243,904 | 2025-04-30 |
| 108 | 2025-05-09 | 444,668,688 | 45,300 | 71.8083 | 619,243,904 | 2025-04-30 |
| 109 | 2025-05-08 | 444,623,388 | 0 | 71.8010 | 619,243,904 | 2025-04-30 |
| 110 | 2025-05-07 | 444,623,388 | 900 | 71.8010 | 619,243,904 | 2025-04-30 |
| 111 | 2025-05-06 | 444,622,488 | 15,900 | 71.8009 | 619,243,904 | 2025-04-30 |
| 112 | 2025-05-02 | 444,606,588 | 0 | 71.7983 | 619,243,904 | 2025-04-30 |
| 113 | 2025-04-30 | 444,606,588 | 27,000 | 71.7983 | 619,243,904 | 2025-04-30 |
| 114 | 2025-04-29 | 444,579,588 | 0 | 71.7939 | 619,243,904 | 2025-04-01 |
| 115 | 2025-04-28 | 444,579,588 | 1 | 71.7939 | 619,243,904 | 2025-04-01 |
| 116 | 2025-04-25 | 444,579,587 | -800 | 71.7939 | 619,243,904 | 2025-04-01 |
| 117 | 2025-04-24 | 444,580,387 | 165,000 | 71.7941 | 619,243,904 | 2025-04-01 |
| 118 | 2025-04-23 | 444,415,387 | 0 | 71.7674 | 619,243,904 | 2025-04-01 |
| 119 | 2025-04-22 | 444,415,387 | 85,500 | 71.7674 | 619,243,904 | 2025-04-01 |
| 120 | 2025-04-17 | 444,329,887 | 18,080 | 71.7536 | 619,243,904 | 2025-04-01 |
| 121 | 2025-04-16 | 444,311,807 | -96,000 | 71.7507 | 619,243,904 | 2025-04-01 |
| 122 | 2025-04-15 | 444,407,807 | 300,000 | 71.7662 | 619,243,904 | 2025-04-01 |
| 123 | 2025-04-14 | 444,107,807 | 0 | 71.7178 | 619,243,904 | 2025-04-01 |
| 124 | 2025-04-11 | 444,107,807 | 40 | 71.7178 | 619,243,904 | 2025-04-01 |
| 125 | 2025-04-10 | 444,107,767 | -19,900 | 71.7177 | 619,243,904 | 2025-04-01 |
| 126 | 2025-04-09 | 444,127,667 | 160,500 | 71.7210 | 619,243,904 | 2025-04-01 |
| 127 | 2025-04-08 | 443,967,167 | 76,520 | 71.6950 | 619,243,904 | 2025-04-01 |
| 128 | 2025-04-07 | 443,890,647 | 39,000 | 71.6827 | 619,243,904 | 2025-04-01 |
| 129 | 2025-04-03 | 443,851,647 | -46,500 | 71.6764 | 619,243,904 | 2025-04-01 |
| 130 | 2025-04-02 | 443,898,147 | -3,996,104,298 | 71.6839 | 619,243,904 | 2025-04-01 |
| 131 | 2025-04-01 | 4,440,002,445 | 29,999 | 717.0038 | 619,243,904 | 2025-04-01 |
| 132 | 2025-03-31 | 4,439,972,446 | -438,800 | 71.6999 | 6,192,439,044 | 2025-03-31 |
| 133 | 2025-03-28 | 4,440,411,246 | -274,000 | 71.7070 | 6,192,439,044 | 2025-02-28 |
| 134 | 2025-03-27 | 4,440,685,246 | 156,000 | 71.7114 | 6,192,439,044 | 2025-02-28 |
| 135 | 2025-03-26 | 4,440,529,246 | 15,000 | 71.7089 | 6,192,439,044 | 2025-02-28 |
| 136 | 2025-03-25 | 4,440,514,246 | 15,005 | 71.7086 | 6,192,439,044 | 2025-02-28 |
| 137 | 2025-03-24 | 4,440,499,241 | 99 | 71.7084 | 6,192,439,044 | 2025-02-28 |
| 138 | 2025-03-21 | 4,440,499,142 | -2,744,070 | 71.7084 | 6,192,439,044 | 2025-02-28 |
| 139 | 2025-03-20 | 4,443,243,212 | 75,000 | 71.7527 | 6,192,439,044 | 2025-02-28 |
| 140 | 2025-03-19 | 4,443,168,212 | -240,000 | 71.7515 | 6,192,439,044 | 2025-02-28 |
| 141 | 2025-03-18 | 4,443,408,212 | -255,000 | 71.7554 | 6,192,439,044 | 2025-02-28 |
| 142 | 2025-03-17 | 4,443,663,212 | 39,000 | 71.7595 | 6,192,439,044 | 2025-02-28 |
| 143 | 2025-03-14 | 4,443,624,212 | 0 | 71.7589 | 6,192,439,044 | 2025-02-28 |
| 144 | 2025-03-13 | 4,443,624,212 | 4,019,800 | 71.7589 | 6,192,439,044 | 2025-02-28 |
| 145 | 2025-03-12 | 4,439,604,412 | 540,050 | 71.6940 | 6,192,439,044 | 2025-02-28 |
| 146 | 2025-03-11 | 4,439,064,362 | -277,199 | 71.6852 | 6,192,439,044 | 2025-02-28 |
| 147 | 2025-03-10 | 4,439,341,561 | -7,720,000 | 71.6897 | 6,192,439,044 | 2025-02-28 |
| 148 | 2025-03-07 | 4,447,061,561 | 14,997 | 71.8144 | 6,192,439,044 | 2025-02-28 |
| 149 | 2025-03-06 | 4,447,046,564 | 4 | 71.8141 | 6,192,439,044 | 2025-02-28 |
| 150 | 2025-03-05 | 4,447,046,560 | 71,627,020 | 71.8141 | 6,192,439,044 | 2025-02-28 |
| 151 | 2025-03-04 | 4,375,419,540 | 539,993 | 70.6575 | 6,192,439,044 | 2025-02-28 |
| 152 | 2025-03-03 | 4,374,879,547 | 801 | 70.6487 | 6,192,439,044 | 2025-02-28 |
| 153 | 2025-02-28 | 4,374,878,746 | -115,000 | 70.6487 | 6,192,439,044 | 2025-02-28 |
| 154 | 2025-02-27 | 4,374,993,746 | -615,000 | 70.6506 | 6,192,439,044 | 2025-02-12 |
| 155 | 2025-02-26 | 4,375,608,746 | 1,518,300 | 70.6605 | 6,192,439,044 | 2025-02-12 |
| 156 | 2025-02-25 | 4,374,090,446 | 30,000 | 70.6360 | 6,192,439,044 | 2025-02-12 |
| 157 | 2025-02-24 | 4,374,060,446 | 9,000 | 70.6355 | 6,192,439,044 | 2025-02-12 |
| 158 | 2025-02-21 | 4,374,051,446 | 4,000 | 70.6354 | 6,192,439,044 | 2025-02-12 |
| 159 | 2025-02-20 | 4,374,047,446 | -2,274,300 | 70.6353 | 6,192,439,044 | 2025-02-12 |
| 160 | 2025-02-19 | 4,376,321,746 | 2,800 | 70.6720 | 6,192,439,044 | 2025-02-12 |
| 161 | 2025-02-18 | 4,376,318,946 | -294,800 | 70.6720 | 6,192,439,044 | 2025-02-12 |
| 162 | 2025-02-17 | 4,376,613,746 | 331,802 | 70.6767 | 6,192,439,044 | 2025-02-12 |
| 163 | 2025-02-14 | 4,376,281,944 | 14,120 | 70.6714 | 6,192,439,044 | 2025-02-12 |
| 164 | 2025-02-13 | 4,376,267,824 | -1,207,900 | 70.6711 | 6,192,439,044 | 2025-02-12 |
| 165 | 2025-02-12 | 4,377,475,724 | 950,942,600 | 70.6907 | 6,192,439,044 | 2025-02-12 |
| 166 | 2025-02-11 | 3,426,533,124 | -705,000 | 65.3876 | 5,240,344,044 | 2025-01-31 |
| 167 | 2025-02-10 | 3,427,238,124 | 615,200 | 65.4010 | 5,240,344,044 | 2025-01-31 |
| 168 | 2025-02-07 | 3,426,622,924 | 1,845,600 | 65.3893 | 5,240,344,044 | 2025-01-31 |
| 169 | 2025-02-06 | 3,424,777,324 | 20,000 | 65.3541 | 5,240,344,044 | 2025-01-31 |
| 170 | 2025-02-05 | 3,424,757,324 | 200 | 65.3537 | 5,240,344,044 | 2025-01-31 |
| 171 | 2025-02-04 | 3,424,757,124 | 270,000 | 65.3537 | 5,240,344,044 | 2025-01-31 |
| 172 | 2025-02-03 | 3,424,487,124 | 0 | 65.3485 | 5,240,344,044 | 2025-01-31 |
| 173 | 2025-01-28 | 3,424,487,124 | 0 | 65.3485 | 5,240,344,044 | 2024-12-31 |
| 174 | 2025-01-27 | 3,424,487,124 | 525,600 | 65.3485 | 5,240,344,044 | 2024-12-31 |
| 175 | 2025-01-24 | 3,423,961,524 | 344,997 | 65.3385 | 5,240,344,044 | 2024-12-31 |
| 176 | 2025-01-23 | 3,423,616,527 | -630,000 | 65.3319 | 5,240,344,044 | 2024-12-31 |
| 177 | 2025-01-22 | 3,424,246,527 | -6,200,000 | 65.3439 | 5,240,344,044 | 2024-12-31 |
| 178 | 2025-01-21 | 3,430,446,527 | -3,540,000 | 65.4622 | 5,240,344,044 | 2024-12-31 |
| 179 | 2025-01-20 | 3,433,986,527 | 614,985 | 65.5298 | 5,240,344,044 | 2024-12-31 |
| 180 | 2025-01-17 | 3,433,371,542 | 109,095,000 | 65.5181 | 5,240,344,044 | 2024-12-31 |
| 181 | 2025-01-16 | 3,324,276,542 | 5,414,990 | 63.4362 | 5,240,344,044 | 2024-12-31 |
| 182 | 2025-01-15 | 3,318,861,552 | 2,595,000 | 63.3329 | 5,240,344,044 | 2024-12-31 |
| 183 | 2025-01-14 | 3,316,266,552 | -329,800 | 63.2834 | 5,240,344,044 | 2024-12-31 |
| 184 | 2025-01-13 | 3,316,596,352 | 272,000 | 63.2897 | 5,240,344,044 | 2024-12-31 |
| 185 | 2025-01-10 | 3,316,324,352 | 0 | 63.2845 | 5,240,344,044 | 2024-12-31 |
| 186 | 2025-01-09 | 3,316,324,352 | 0 | 63.2845 | 5,240,344,044 | 2024-12-31 |
| 187 | 2025-01-08 | 3,316,324,352 | 2,084,995 | 63.2845 | 5,240,344,044 | 2024-12-31 |
| 188 | 2025-01-07 | 3,314,239,357 | -960,000 | 63.2447 | 5,240,344,044 | 2024-12-31 |
| 189 | 2025-01-06 | 3,315,199,357 | -414,575,620 | 63.2630 | 5,240,344,044 | 2024-12-31 |
| 190 | 2025-01-03 | 3,729,774,977 | 0 | 71.1742 | 5,240,344,044 | 2024-12-31 |
| 191 | 2025-01-02 | 3,729,774,977 | 721,400 | 71.1742 | 5,240,344,044 | 2024-12-31 |
| 192 | 2024-12-31 | 3,729,053,577 | 0 | 71.1605 | 5,240,344,044 | 2024-12-31 |
| 193 | 2024-12-30 | 3,729,053,577 | 0 | 71.1605 | 5,240,344,044 | 2024-11-30 |
| 194 | 2024-12-27 | 3,729,053,577 | 0 | 71.1605 | 5,240,344,044 | 2024-11-30 |
| 195 | 2024-12-24 | 3,729,053,577 | 0 | 71.1605 | 5,240,344,044 | 2024-11-30 |
| 196 | 2024-12-23 | 3,729,053,577 | 30,000 | 71.1605 | 5,240,344,044 | 2024-11-30 |
| 197 | 2024-12-20 | 3,729,023,577 | 400 | 71.1599 | 5,240,344,044 | 2024-11-30 |
| 198 | 2024-12-19 | 3,729,023,177 | 6,000 | 71.1599 | 5,240,344,044 | 2024-11-30 |
| 199 | 2024-12-18 | 3,729,017,177 | 0 | 71.1598 | 5,240,344,044 | 2024-11-30 |
| 200 | 2024-12-17 | 3,729,017,177 | -525,000 | 71.1598 | 5,240,344,044 | 2024-11-30 |
| 201 | 2024-12-16 | 3,729,542,177 | -11,800 | 71.1698 | 5,240,344,044 | 2024-11-30 |
| 202 | 2024-12-13 | 3,729,553,977 | -2,370,000 | 71.1700 | 5,240,344,044 | 2024-11-30 |
| 203 | 2024-12-12 | 3,731,923,977 | 3,196,601 | 71.2152 | 5,240,344,044 | 2024-11-30 |
| 204 | 2024-12-11 | 3,728,727,376 | 10,000 | 71.1542 | 5,240,344,044 | 2024-11-30 |
| 205 | 2024-12-10 | 3,728,717,376 | -144 | 71.1541 | 5,240,344,044 | 2024-11-30 |
| 206 | 2024-12-09 | 3,728,717,520 | 600,000 | 71.1541 | 5,240,344,044 | 2024-11-30 |
| 207 | 2024-12-06 | 3,728,117,520 | 75,000 | 71.1426 | 5,240,344,044 | 2024-11-30 |
| 208 | 2024-12-05 | 3,728,042,520 | -420,025 | 71.1412 | 5,240,344,044 | 2024-11-30 |
| 209 | 2024-12-04 | 3,728,462,545 | 1,035,000 | 71.1492 | 5,240,344,044 | 2024-11-30 |
| 210 | 2024-12-03 | 3,727,427,545 | -1,393,998 | 71.1294 | 5,240,344,044 | 2024-11-30 |
| 211 | 2024-12-02 | 3,728,821,543 | -510,700 | 71.1560 | 5,240,344,044 | 2024-11-30 |
| 212 | 2024-11-29 | 3,729,332,243 | 52,200 | 71.1658 | 5,240,344,044 | 2024-10-31 |
| 213 | 2024-11-28 | 3,729,280,043 | 60,000 | 71.1648 | 5,240,344,044 | 2024-10-31 |
| 214 | 2024-11-27 | 3,729,220,043 | -120,000 | 71.1636 | 5,240,344,044 | 2024-10-31 |
| 215 | 2024-11-26 | 3,729,340,043 | 720,000 | 71.1659 | 5,240,344,044 | 2024-10-31 |
| 216 | 2024-11-25 | 3,728,620,043 | 142,000 | 71.1522 | 5,240,344,044 | 2024-10-31 |
| 217 | 2024-11-22 | 3,728,478,043 | 525,000 | 71.1495 | 5,240,344,044 | 2024-10-31 |
| 218 | 2024-11-21 | 3,727,953,043 | 525,000 | 71.1395 | 5,240,344,044 | 2024-10-31 |
| 219 | 2024-11-20 | 3,727,428,043 | 1,005,000 | 71.1295 | 5,240,344,044 | 2024-10-31 |
| 220 | 2024-11-19 | 3,726,423,043 | 210,000 | 71.1103 | 5,240,344,044 | 2024-10-31 |
| 221 | 2024-11-18 | 3,726,213,043 | 195,000 | 71.1063 | 5,240,344,044 | 2024-10-31 |
| 222 | 2024-11-15 | 3,726,018,043 | 585,200 | 71.1025 | 5,240,344,044 | 2024-10-31 |
| 223 | 2024-11-14 | 3,725,432,843 | 0 | 71.0914 | 5,240,344,044 | 2024-10-31 |
| 224 | 2024-11-13 | 3,725,432,843 | 7,400 | 71.0914 | 5,240,344,044 | 2024-10-31 |
| 225 | 2024-11-12 | 3,725,425,443 | 0 | 71.0912 | 5,240,344,044 | 2024-10-31 |
| 226 | 2024-11-11 | 3,725,425,443 | 0 | 71.0912 | 5,240,344,044 | 2024-10-31 |
| 227 | 2024-11-08 | 3,725,425,443 | -4,357,800 | 71.0912 | 5,240,344,044 | 2024-10-31 |
| 228 | 2024-11-07 | 3,729,783,243 | 6,407,000 | 71.1744 | 5,240,344,044 | 2024-10-31 |
| 229 | 2024-11-06 | 3,723,376,243 | -6,194,600 | 71.0521 | 5,240,344,044 | 2024-10-31 |
| 230 | 2024-11-05 | 3,729,570,843 | 3,585,000 | 71.1703 | 5,240,344,044 | 2024-10-31 |
| 231 | 2024-11-04 | 3,725,985,843 | 3,367,000 | 71.1019 | 5,240,344,044 | 2024-10-31 |
| 232 | 2024-11-01 | 3,722,618,843 | -2 | 71.0377 | 5,240,344,044 | 2024-10-31 |
| 233 | 2024-10-31 | 3,722,618,845 | -58,000 | 71.0377 | 5,240,344,044 | 2024-10-31 |
| 234 | 2024-10-30 | 3,722,676,845 | -884,000 | 71.0388 | 5,240,344,044 | 2024-09-30 |
| 235 | 2024-10-29 | 3,723,560,845 | 13,094,996 | 71.0557 | 5,240,344,044 | 2024-09-30 |
| 236 | 2024-10-28 | 3,710,465,849 | 1,140,000 | 70.8058 | 5,240,344,044 | 2024-09-30 |
| 237 | 2024-10-25 | 3,709,325,849 | -900,000 | 70.7840 | 5,240,344,044 | 2024-09-30 |
| 238 | 2024-10-24 | 3,710,225,849 | 450,000 | 70.8012 | 5,240,344,044 | 2024-09-30 |
| 239 | 2024-10-23 | 3,709,775,849 | 105,000 | 70.7926 | 5,240,344,044 | 2024-09-30 |
| 240 | 2024-10-22 | 3,709,670,849 | -974,985 | 70.7906 | 5,240,344,044 | 2024-09-30 |
| 241 | 2024-10-21 | 3,710,645,834 | 905,000 | 70.8092 | 5,240,344,044 | 2024-09-30 |
| 242 | 2024-10-18 | 3,709,740,834 | 452,000 | 70.7919 | 5,240,344,044 | 2024-09-30 |
| 243 | 2024-10-17 | 3,709,288,834 | 315,000 | 70.7833 | 5,240,344,044 | 2024-09-30 |
| 244 | 2024-10-16 | 3,708,973,834 | -1,483,402 | 70.7773 | 5,240,344,044 | 2024-09-30 |
| 245 | 2024-10-15 | 3,710,457,236 | 30,600 | 70.8056 | 5,240,344,044 | 2024-09-30 |
| 246 | 2024-10-14 | 3,710,426,636 | 2,069,958 | 70.8050 | 5,240,344,044 | 2024-09-30 |
| 247 | 2024-10-10 | 3,708,356,678 | 2,520,000 | 70.7655 | 5,240,344,044 | 2024-09-30 |
| 248 | 2024-10-09 | 3,705,836,678 | 2,805,000 | 70.7174 | 5,240,344,044 | 2024-09-30 |
| 249 | 2024-10-08 | 3,703,031,678 | -103,000 | 70.6639 | 5,240,344,044 | 2024-09-30 |
| 250 | 2024-10-07 | 3,703,134,678 | 1,566,500 | 70.6659 | 5,240,344,044 | 2024-09-30 |
| 251 | 2024-10-04 | 3,701,568,178 | -2,874,000 | 70.6360 | 5,240,344,044 | 2024-09-30 |
| 252 | 2024-10-03 | 3,704,442,178 | 376,000 | 70.6908 | 5,240,344,044 | 2024-09-30 |
| 253 | 2024-10-02 | 3,704,066,178 | -187,500 | 70.6836 | 5,240,344,044 | 2024-09-30 |
| 254 | 2024-09-30 | 3,704,253,678 | -840,000 | 70.6872 | 5,240,344,044 | 2024-09-30 |
| 255 | 2024-09-27 | 3,705,093,678 | -839,600 | 70.7033 | 5,240,344,044 | 2024-08-31 |
| 256 | 2024-09-26 | 3,705,933,278 | -1,005,000 | 70.7193 | 5,240,344,044 | 2024-08-31 |
| 257 | 2024-09-25 | 3,706,938,278 | -570,000 | 70.7385 | 5,240,344,044 | 2024-08-31 |
| 258 | 2024-09-24 | 3,707,508,278 | -2,895,000 | 70.7493 | 5,240,344,044 | 2024-08-31 |
| 259 | 2024-09-23 | 3,710,403,278 | -1,680,000 | 70.8046 | 5,240,344,044 | 2024-08-31 |
| 260 | 2024-09-20 | 3,712,083,278 | 360,000 | 70.8366 | 5,240,344,044 | 2024-08-31 |
| 261 | 2024-09-19 | 3,711,723,278 | -120,000 | 70.8298 | 5,240,344,044 | 2024-08-31 |
| 262 | 2024-09-17 | 3,711,843,278 | -434,400 | 70.8321 | 5,240,344,044 | 2024-08-31 |
| 263 | 2024-09-16 | 3,712,277,678 | -510,000 | 70.8403 | 5,240,344,044 | 2024-08-31 |
| 264 | 2024-09-13 | 3,712,787,678 | -375,000 | 70.8501 | 5,240,344,044 | 2024-08-31 |
| 265 | 2024-09-12 | 3,713,162,678 | -150,000 | 70.8572 | 5,240,344,044 | 2024-08-31 |
| 266 | 2024-09-11 | 3,713,312,678 | -315,000 | 70.8601 | 5,240,344,044 | 2024-08-31 |
| 267 | 2024-09-10 | 3,713,627,678 | -551,000 | 70.8661 | 5,240,344,044 | 2024-08-31 |
| 268 | 2024-09-09 | 3,714,178,678 | 0 | 70.8766 | 5,240,344,044 | 2024-08-31 |
| 269 | 2024-09-05 | 3,714,178,678 | 0 | 70.8766 | 5,240,344,044 | 2024-08-31 |
| 270 | 2024-09-04 | 3,714,178,678 | -1,290,000 | 70.8766 | 5,240,344,044 | 2024-08-31 |
| 271 | 2024-09-03 | 3,715,468,678 | -515,000 | 70.9012 | 5,240,344,044 | 2024-08-31 |
| 272 | 2024-09-02 | 3,715,983,678 | -990,000 | 70.9111 | 5,240,344,044 | 2024-08-31 |
| 273 | 2024-08-30 | 3,716,973,678 | -630,000 | 70.9300 | 5,240,344,044 | 2024-07-31 |
| 274 | 2024-08-29 | 3,717,603,678 | 1,080 | 70.9420 | 5,240,344,044 | 2024-07-31 |
| 275 | 2024-08-28 | 3,717,602,598 | 330,000 | 70.9420 | 5,240,344,044 | 2024-07-31 |
| 276 | 2024-08-27 | 3,717,272,598 | 120,000 | 70.9357 | 5,240,344,044 | 2024-07-31 |
| 277 | 2024-08-26 | 3,717,152,598 | -450,000 | 70.9334 | 5,240,344,044 | 2024-07-31 |
| 278 | 2024-08-23 | 3,717,602,598 | 261,000 | 70.9420 | 5,240,344,044 | 2024-07-31 |
| 279 | 2024-08-22 | 3,717,341,598 | 2,130,000 | 70.9370 | 5,240,344,044 | 2024-07-31 |
| 280 | 2024-08-21 | 3,715,211,598 | 0 | 70.8963 | 5,240,344,044 | 2024-07-31 |
| 281 | 2024-08-20 | 3,715,211,598 | -450,000 | 70.8963 | 5,240,344,044 | 2024-07-31 |
| 282 | 2024-08-19 | 3,715,661,598 | -326,000 | 70.9049 | 5,240,344,044 | 2024-07-31 |
| 283 | 2024-08-16 | 3,715,987,598 | -990,000 | 70.9111 | 5,240,344,044 | 2024-07-31 |
| 284 | 2024-08-15 | 3,716,977,598 | 0 | 70.9300 | 5,240,344,044 | 2024-07-31 |
| 285 | 2024-08-14 | 3,716,977,598 | 420,000 | 70.9300 | 5,240,344,044 | 2024-07-31 |
| 286 | 2024-08-13 | 3,716,557,598 | 45,000 | 70.9220 | 5,240,344,044 | 2024-07-31 |
| 287 | 2024-08-12 | 3,716,512,598 | 30,000 | 70.9212 | 5,240,344,044 | 2024-07-31 |
| 288 | 2024-08-09 | 3,716,482,598 | 45,200 | 70.9206 | 5,240,344,044 | 2024-07-31 |
| 289 | 2024-08-08 | 3,716,437,398 | 600 | 70.9197 | 5,240,344,044 | 2024-07-31 |
| 290 | 2024-08-07 | 3,716,436,798 | -465,000 | 70.9197 | 5,240,344,044 | 2024-07-31 |
| 291 | 2024-08-06 | 3,716,901,798 | 15,400 | 70.9286 | 5,240,344,044 | 2024-07-31 |
| 292 | 2024-08-05 | 3,716,886,398 | 25,000 | 70.9283 | 5,240,344,044 | 2024-07-31 |
| 293 | 2024-08-02 | 3,716,861,398 | 0 | 70.9278 | 5,240,344,044 | 2024-07-31 |
| 294 | 2024-08-01 | 3,716,861,398 | -454,500 | 70.9278 | 5,240,344,044 | 2024-07-31 |
| 295 | 2024-07-31 | 3,717,315,898 | -75,001 | 70.9365 | 5,240,344,044 | 2024-07-31 |
| 296 | 2024-07-30 | 3,717,390,899 | 315,000 | 70.9379 | 5,240,344,044 | 2024-06-30 |
| 297 | 2024-07-29 | 3,717,075,899 | 1,260,000 | 70.9319 | 5,240,344,044 | 2024-06-30 |
| 298 | 2024-07-26 | 3,715,815,899 | 137,000 | 70.9079 | 5,240,344,044 | 2024-06-30 |
| 299 | 2024-07-25 | 3,715,678,899 | -90,000 | 70.9052 | 5,240,344,044 | 2024-06-30 |
| 300 | 2024-07-24 | 3,715,768,899 | 31,400 | 70.9070 | 5,240,344,044 | 2024-06-30 |
| 301 | 2024-07-23 | 3,715,737,499 | 60,000 | 70.9064 | 5,240,344,044 | 2024-06-30 |
| 302 | 2024-07-22 | 3,715,677,499 | -180,000 | 70.9052 | 5,240,344,044 | 2024-06-30 |
| 303 | 2024-07-19 | 3,715,857,499 | 75,200 | 70.9087 | 5,240,344,044 | 2024-06-30 |
| 304 | 2024-07-18 | 3,715,782,299 | -1 | 70.9072 | 5,240,344,044 | 2024-06-30 |
| 305 | 2024-07-17 | 3,715,782,300 | -239,945 | 70.9072 | 5,240,344,044 | 2024-06-30 |
| 306 | 2024-07-16 | 3,716,022,245 | 615,000 | 70.9118 | 5,240,344,044 | 2024-06-30 |
| 307 | 2024-07-15 | 3,715,407,245 | -30,000 | 70.9001 | 5,240,344,044 | 2024-06-30 |
| 308 | 2024-07-12 | 3,715,437,245 | -150,000 | 70.9006 | 5,240,344,044 | 2024-06-30 |
| 309 | 2024-07-11 | 3,715,587,245 | -150,000 | 70.9035 | 5,240,344,044 | 2024-06-30 |
| 310 | 2024-07-10 | 3,715,737,245 | -28,040 | 70.9064 | 5,240,344,044 | 2024-06-30 |
| 311 | 2024-07-09 | 3,715,765,285 | 115,000 | 70.9069 | 5,240,344,044 | 2024-06-30 |
| 312 | 2024-07-08 | 3,715,650,285 | -1,005,000 | 70.9047 | 5,240,344,044 | 2024-06-30 |
| 313 | 2024-07-05 | 3,716,655,285 | 0 | 70.9239 | 5,240,344,044 | 2024-06-30 |
| 314 | 2024-07-04 | 3,716,655,285 | -1,020,011 | 70.9239 | 5,240,344,044 | 2024-06-30 |
| 315 | 2024-07-03 | 3,717,675,296 | 90,005 | 70.9433 | 5,240,344,044 | 2024-06-30 |
| 316 | 2024-07-02 | 3,717,585,291 | -8,385,000 | 70.9416 | 5,240,344,044 | 2024-06-30 |
| 317 | 2024-06-28 | 3,725,970,291 | -615,000 | 71.1016 | 5,240,344,044 | 2024-05-31 |
| 318 | 2024-06-27 | 3,726,585,291 | -759,993 | 71.1134 | 5,240,344,044 | 2024-05-31 |
| 319 | 2024-06-26 | 3,727,345,284 | -1,005,000 | 71.1279 | 5,240,344,044 | 2024-05-31 |
| 320 | 2024-06-25 | 3,728,350,284 | 109,719,000 | 71.1471 | 5,240,344,044 | 2024-05-31 |
| 321 | 2024-06-24 | 3,618,631,284 | -585,000 | 69.0533 | 5,240,344,044 | 2024-05-31 |
| 322 | 2024-06-21 | 3,619,216,284 | -597,220 | 69.0645 | 5,240,344,044 | 2024-05-31 |
| 323 | 2024-06-20 | 3,619,813,504 | 405,000 | 69.0759 | 5,240,344,044 | 2024-05-31 |
| 324 | 2024-06-19 | 3,619,408,504 | -122,820,004 | 69.0681 | 5,240,344,044 | 2024-05-31 |
| 325 | 2024-06-18 | 3,742,228,508 | -71,368 | 71.4119 | 5,240,344,044 | 2024-05-31 |
| 326 | 2024-06-17 | 3,742,299,876 | -1,965,000 | 71.4132 | 5,240,344,044 | 2024-05-31 |
| 327 | 2024-06-14 | 3,744,264,876 | 105,000 | 71.4507 | 5,240,344,044 | 2024-05-31 |
| 328 | 2024-06-13 | 3,744,159,876 | -1,754,800 | 71.4487 | 5,240,344,044 | 2024-05-31 |
| 329 | 2024-06-12 | 3,745,914,676 | -2,975,500 | 71.4822 | 5,240,344,044 | 2024-05-31 |
| 330 | 2024-06-11 | 3,748,890,176 | -5,850,000 | 71.5390 | 5,240,344,044 | 2024-05-31 |
| 331 | 2024-06-07 | 3,754,740,176 | -2,505,006 | 71.6506 | 5,240,344,044 | 2024-05-31 |
| 332 | 2024-06-06 | 3,757,245,182 | 868,000 | 71.6984 | 5,240,344,044 | 2024-05-31 |
| 333 | 2024-06-05 | 3,756,377,182 | 5,685,000 | 71.6819 | 5,240,344,044 | 2024-05-31 |
| 334 | 2024-06-04 | 3,750,692,182 | -4,335,000 | 71.5734 | 5,240,344,044 | 2024-05-31 |
| 335 | 2024-06-03 | 3,755,027,182 | -1,500,000 | 71.6561 | 5,240,344,044 | 2024-05-31 |
| 336 | 2024-05-31 | 3,756,527,182 | 479,995 | 71.6847 | 5,240,344,044 | 2024-05-31 |
| 337 | 2024-05-30 | 3,756,047,187 | 1,094,950 | 71.6756 | 5,240,344,044 | 2024-04-30 |
| 338 | 2024-05-29 | 3,754,952,237 | -224,000 | 71.6547 | 5,240,344,044 | 2024-04-30 |
| 339 | 2024-05-28 | 3,755,176,237 | 360,000 | 71.6590 | 5,240,344,044 | 2024-04-30 |
| 340 | 2024-05-27 | 3,754,816,237 | -1,031,908 | 71.6521 | 5,240,344,044 | 2024-04-30 |
| 341 | 2024-05-24 | 3,755,848,145 | -510,000 | 71.6718 | 5,240,344,044 | 2024-04-30 |
| 342 | 2024-05-23 | 3,756,358,145 | 27,200 | 71.6815 | 5,240,344,044 | 2024-04-30 |
| 343 | 2024-05-22 | 3,756,330,945 | -1,723,978 | 71.6810 | 5,240,344,044 | 2024-04-30 |
| 344 | 2024-05-21 | 3,758,054,923 | -4,141,500 | 71.7139 | 5,240,344,044 | 2024-04-30 |
| 345 | 2024-05-20 | 3,762,196,423 | -360,000 | 71.7929 | 5,240,344,044 | 2024-04-30 |
| 346 | 2024-05-17 | 3,762,556,423 | -1,301,601 | 71.7998 | 5,240,344,044 | 2024-04-30 |
| 347 | 2024-05-16 | 3,763,858,024 | -6,256,000 | 71.8246 | 5,240,344,044 | 2024-04-30 |
| 348 | 2024-05-14 | 3,770,114,024 | -300,000 | 71.9440 | 5,240,344,044 | 2024-04-30 |
| 349 | 2024-05-13 | 3,770,414,024 | -286,010 | 71.9497 | 5,240,344,044 | 2024-04-30 |
| 350 | 2024-05-10 | 3,770,700,034 | 393,200 | 71.9552 | 5,240,344,044 | 2024-04-30 |
| 351 | 2024-05-09 | 3,770,306,834 | 3,105,000 | 71.9477 | 5,240,344,044 | 2024-04-30 |
| 352 | 2024-05-08 | 3,767,201,834 | -1,379,422 | 71.8884 | 5,240,344,044 | 2024-04-30 |
| 353 | 2024-05-07 | 3,768,581,256 | 4,000 | 71.9148 | 5,240,344,044 | 2024-04-30 |
| 354 | 2024-05-06 | 3,768,577,256 | 0 | 71.9147 | 5,240,344,044 | 2024-04-30 |
| 355 | 2024-05-03 | 3,768,577,256 | 75,000 | 71.9147 | 5,240,344,044 | 2024-04-30 |
| 356 | 2024-05-02 | 3,768,502,256 | -800 | 71.9133 | 5,240,344,044 | 2024-04-30 |
| 357 | 2024-04-30 | 3,768,503,056 | -4,065,000 | 71.9133 | 5,240,344,044 | 2024-04-30 |
| 358 | 2024-04-29 | 3,772,568,056 | 375,000 | 71.9908 | 5,240,344,044 | 2024-03-31 |
| 359 | 2024-04-26 | 3,772,193,056 | 450,000 | 71.9837 | 5,240,344,044 | 2024-03-31 |
| 360 | 2024-04-25 | 3,771,743,056 | -435,000 | 71.9751 | 5,240,344,044 | 2024-03-31 |
| 361 | 2024-04-24 | 3,772,178,056 | 1,590,000 | 71.9834 | 5,240,344,044 | 2024-03-31 |
| 362 | 2024-04-23 | 3,770,588,056 | -74,000 | 71.9531 | 5,240,344,044 | 2024-03-31 |
| 363 | 2024-04-22 | 3,770,662,056 | -270,000 | 71.9545 | 5,240,344,044 | 2024-03-31 |
| 364 | 2024-04-19 | 3,770,932,056 | 45,000 | 71.9596 | 5,240,344,044 | 2024-03-31 |
| 365 | 2024-04-18 | 3,770,887,056 | -1,304,700 | 71.9588 | 5,240,344,044 | 2024-03-31 |
| 366 | 2024-04-17 | 3,772,191,756 | 1,937,000 | 71.9837 | 5,240,344,044 | 2024-03-31 |
| 367 | 2024-04-16 | 3,770,254,756 | 4,710,000 | 71.9467 | 5,240,344,044 | 2024-03-31 |
| 368 | 2024-04-15 | 3,765,544,756 | 112,400 | 71.8568 | 5,240,344,044 | 2024-03-31 |
| 369 | 2024-04-12 | 3,765,432,356 | -521,000 | 71.8547 | 5,240,344,044 | 2024-03-31 |
| 370 | 2024-04-11 | 3,765,953,356 | -777,800 | 71.8646 | 5,240,344,044 | 2024-03-31 |
| 371 | 2024-04-10 | 3,766,731,156 | 132,800 | 71.8795 | 5,240,344,044 | 2024-03-31 |
| 372 | 2024-04-09 | 3,766,598,356 | 0 | 71.8769 | 5,240,344,044 | 2024-03-31 |
| 373 | 2024-04-08 | 3,766,598,356 | 0 | 71.8769 | 5,240,344,044 | 2024-03-31 |
| 374 | 2024-04-05 | 3,766,598,356 | -467,500 | 71.8769 | 5,240,344,044 | 2024-03-31 |
| 375 | 2024-04-03 | 3,767,065,856 | 675,000 | 71.8858 | 5,240,344,044 | 2024-03-31 |
| 376 | 2024-04-02 | 3,766,390,856 | 0 | 71.8730 | 5,240,344,044 | 2024-03-31 |
| 377 | 2024-03-28 | 3,766,390,856 | 1,006,500 | 71.8730 | 5,240,344,044 | 2024-02-29 |
| 378 | 2024-03-27 | 3,765,384,356 | 785,600 | 71.8538 | 5,240,344,044 | 2024-02-29 |
| 379 | 2024-03-26 | 3,764,598,756 | 0 | 71.8388 | 5,240,344,044 | 2024-02-29 |
| 380 | 2024-03-25 | 3,764,598,756 | -1,470,000 | 71.8388 | 5,240,344,044 | 2024-02-29 |
| 381 | 2024-03-22 | 3,766,068,756 | -272,800 | 71.8668 | 5,240,344,044 | 2024-02-29 |
| 382 | 2024-03-21 | 3,766,341,556 | 1,215,393 | 71.8720 | 5,240,344,044 | 2024-02-29 |
| 383 | 2024-03-20 | 3,765,126,163 | 315,000 | 71.8488 | 5,240,344,044 | 2024-02-29 |
| 384 | 2024-03-19 | 3,764,811,163 | 0 | 71.8428 | 5,240,344,044 | 2024-02-29 |
| 385 | 2024-03-18 | 3,764,811,163 | 805 | 71.8428 | 5,240,344,044 | 2024-02-29 |
| 386 | 2024-03-15 | 3,764,810,358 | 4,500 | 71.8428 | 5,240,344,044 | 2024-02-29 |
| 387 | 2024-03-14 | 3,764,805,858 | -1,035,000 | 71.8427 | 5,240,344,044 | 2024-02-29 |
| 388 | 2024-03-13 | 3,765,840,858 | 119,994 | 71.8625 | 5,240,344,044 | 2024-02-29 |
| 389 | 2024-03-12 | 3,765,720,864 | -1,035,000 | 71.8602 | 5,240,344,044 | 2024-02-29 |
| 390 | 2024-03-11 | 3,766,755,864 | -585,000 | 71.8799 | 5,240,344,044 | 2024-02-29 |
| 391 | 2024-03-08 | 3,767,340,864 | -59,999 | 71.8911 | 5,240,344,044 | 2024-02-29 |
| 392 | 2024-03-07 | 3,767,400,863 | 0 | 71.8922 | 5,240,344,044 | 2024-02-29 |
| 393 | 2024-03-06 | 3,767,400,863 | 225,000 | 71.8922 | 5,240,344,044 | 2024-02-29 |
| 394 | 2024-03-05 | 3,767,175,863 | 225,000 | 71.8879 | 5,240,344,044 | 2024-02-29 |
| 395 | 2024-03-04 | 3,766,950,863 | 0 | 71.8837 | 5,240,344,044 | 2024-02-29 |
| 396 | 2024-03-01 | 3,766,950,863 | 0 | 71.8837 | 5,240,344,044 | 2024-02-29 |
| 397 | 2024-02-29 | 3,766,950,863 | 60,000 | 71.8837 | 5,240,344,044 | 2024-02-29 |
| 398 | 2024-02-28 | 3,766,890,863 | 0 | 71.8825 | 5,240,344,044 | 2024-01-31 |
| 399 | 2024-02-27 | 3,766,890,863 | 0 | 71.8825 | 5,240,344,044 | 2024-01-31 |
| 400 | 2024-02-26 | 3,766,890,863 | 585,390 | 71.8825 | 5,240,344,044 | 2024-01-31 |
| 401 | 2024-02-23 | 3,766,305,473 | 146,000 | 71.8713 | 5,240,344,044 | 2024-01-31 |
| 402 | 2024-02-22 | 3,766,159,473 | 0 | 71.8686 | 5,240,344,044 | 2024-01-31 |
| 403 | 2024-02-21 | 3,766,159,473 | 600 | 71.8686 | 5,240,344,044 | 2024-01-31 |
| 404 | 2024-02-20 | 3,766,158,873 | 0 | 71.8685 | 5,240,344,044 | 2024-01-31 |
| 405 | 2024-02-19 | 3,766,158,873 | 0 | 71.8685 | 5,240,344,044 | 2024-01-31 |
| 406 | 2024-02-16 | 3,766,158,873 | -5 | 71.8685 | 5,240,344,044 | 2024-01-31 |
| 407 | 2024-02-15 | 3,766,158,878 | 0 | 71.8685 | 5,240,344,044 | 2024-01-31 |
| 408 | 2024-02-14 | 3,766,158,878 | 150,170 | 71.8685 | 5,240,344,044 | 2024-01-31 |
| 409 | 2024-02-09 | 3,766,008,708 | 0 | 71.8657 | 5,240,344,044 | 2024-01-31 |
| 410 | 2024-02-08 | 3,766,008,708 | -180,000 | 71.8657 | 5,240,344,044 | 2024-01-31 |
| 411 | 2024-02-07 | 3,766,188,708 | 15,000 | 71.8691 | 5,240,344,044 | 2024-01-31 |
| 412 | 2024-02-06 | 3,766,173,708 | 0 | 71.8688 | 5,240,344,044 | 2024-01-31 |
| 413 | 2024-02-05 | 3,766,173,708 | 17,815 | 71.8688 | 5,240,344,044 | 2024-01-31 |
| 414 | 2024-02-02 | 3,766,155,893 | -420,000 | 71.8685 | 5,240,344,044 | 2024-01-31 |
| 415 | 2024-02-01 | 3,766,575,893 | 400 | 71.8765 | 5,240,344,044 | 2024-01-31 |
| 416 | 2024-01-31 | 3,766,575,493 | 580,395 | 71.8765 | 5,240,344,044 | 2024-01-31 |
| 417 | 2024-01-30 | 3,765,995,098 | 0 | 71.8654 | 5,240,344,044 | 2023-12-31 |
| 418 | 2024-01-29 | 3,765,995,098 | 105,000 | 71.8654 | 5,240,344,044 | 2023-12-31 |
| 419 | 2024-01-26 | 3,765,890,098 | 6 | 71.8634 | 5,240,344,044 | 2023-12-31 |
| 420 | 2024-01-25 | 3,765,890,092 | 90,000 | 71.8634 | 5,240,344,044 | 2023-12-31 |
| 421 | 2024-01-24 | 3,765,800,092 | 135,000 | 71.8617 | 5,240,344,044 | 2023-12-31 |
| 422 | 2024-01-23 | 3,765,665,092 | -224,975 | 71.8591 | 5,240,344,044 | 2023-12-31 |
| 423 | 2024-01-22 | 3,765,890,067 | -15,000 | 71.8634 | 5,240,344,044 | 2023-12-31 |
| 424 | 2024-01-19 | 3,765,905,067 | 0 | 71.8637 | 5,240,344,044 | 2023-12-31 |
| 425 | 2024-01-18 | 3,765,905,067 | -870,010 | 71.8637 | 5,240,344,044 | 2023-12-31 |
| 426 | 2024-01-17 | 3,766,775,077 | -120,000 | 71.8803 | 5,240,344,044 | 2023-12-31 |
| 427 | 2024-01-16 | 3,766,895,077 | -330,000 | 71.8826 | 5,240,344,044 | 2023-12-31 |
| 428 | 2024-01-15 | 3,767,225,077 | 83,360 | 71.8889 | 5,240,344,044 | 2023-12-31 |
| 429 | 2024-01-12 | 3,767,141,717 | 105,000 | 71.8873 | 5,240,344,044 | 2023-12-31 |
| 430 | 2024-01-11 | 3,767,036,717 | -10 | 71.8853 | 5,240,344,044 | 2023-12-31 |
| 431 | 2024-01-10 | 3,767,036,727 | -435,000 | 71.8853 | 5,240,344,044 | 2023-12-31 |
| 432 | 2024-01-09 | 3,767,471,727 | 0 | 71.8936 | 5,240,344,044 | 2023-12-31 |
| 433 | 2024-01-08 | 3,767,471,727 | 600 | 71.8936 | 5,240,344,044 | 2023-12-31 |
| 434 | 2024-01-05 | 3,767,471,127 | -1,140,000 | 71.8936 | 5,240,344,044 | 2023-12-31 |
| 435 | 2024-01-04 | 3,768,611,127 | 135,000 | 71.9153 | 5,240,344,044 | 2023-12-31 |
| 436 | 2024-01-03 | 3,768,476,127 | -150,000 | 71.9128 | 5,240,344,044 | 2023-12-31 |
| 437 | 2024-01-02 | 3,768,626,127 | 75,000 | 71.9156 | 5,240,344,044 | 2023-12-31 |
| 438 | 2023-12-29 | 3,768,551,127 | 1,200 | 71.9142 | 5,240,344,044 | 2023-11-30 |
| 439 | 2023-12-28 | 3,768,549,927 | 19,985 | 71.9142 | 5,240,344,044 | 2023-11-30 |
| 440 | 2023-12-27 | 3,768,529,942 | -105,000 | 71.9138 | 5,240,344,044 | 2023-11-30 |
| 441 | 2023-12-22 | 3,768,634,942 | -330,000 | 71.9158 | 5,240,344,044 | 2023-11-30 |
| 442 | 2023-12-21 | 3,768,964,942 | -15,000 | 71.9221 | 5,240,344,044 | 2023-11-30 |
| 443 | 2023-12-20 | 3,768,979,942 | -90,000 | 71.9224 | 5,240,344,044 | 2023-11-30 |
| 444 | 2023-12-19 | 3,769,069,942 | 1,485,000 | 71.9241 | 5,240,344,044 | 2023-11-30 |
| 445 | 2023-12-18 | 3,767,584,942 | 375,005 | 71.8958 | 5,240,344,044 | 2023-11-30 |
| 446 | 2023-12-15 | 3,767,209,937 | -314,600 | 71.8886 | 5,240,344,044 | 2023-11-30 |
| 447 | 2023-12-14 | 3,767,524,537 | 3,060,000 | 71.8946 | 5,240,344,044 | 2023-11-30 |
| 448 | 2023-12-13 | 3,764,464,537 | -615,020 | 71.8362 | 5,240,344,044 | 2023-11-30 |
| 449 | 2023-12-12 | 3,765,079,557 | -270,000 | 71.8479 | 5,240,344,044 | 2023-11-30 |
| 450 | 2023-12-11 | 3,765,349,557 | 690,000 | 71.8531 | 5,240,344,044 | 2023-11-30 |
| 451 | 2023-12-08 | 3,764,659,557 | 195,000 | 71.8399 | 5,240,344,044 | 2023-11-30 |
| 452 | 2023-12-07 | 3,764,464,557 | 0 | 71.8362 | 5,240,344,044 | 2023-11-30 |
| 453 | 2023-12-06 | 3,764,464,557 | 480,000 | 71.8362 | 5,240,344,044 | 2023-11-30 |
| 454 | 2023-12-05 | 3,763,984,557 | -164,600 | 71.8271 | 5,240,344,044 | 2023-11-30 |
| 455 | 2023-12-04 | 3,764,149,157 | 5,000 | 71.8302 | 5,240,344,044 | 2023-11-30 |
| 456 | 2023-12-01 | 3,764,144,157 | -60,000 | 71.8301 | 5,240,344,044 | 2023-11-30 |
| 457 | 2023-11-30 | 3,764,204,157 | -405,000 | 71.8312 | 5,240,344,044 | 2023-11-30 |
| 458 | 2023-11-29 | 3,764,609,157 | 45,100 | 71.8390 | 5,240,344,044 | 2023-10-31 |
| 459 | 2023-11-28 | 3,764,564,057 | -345,000 | 71.8381 | 5,240,344,044 | 2023-10-31 |
| 460 | 2023-11-27 | 3,764,909,057 | 45,000 | 71.8447 | 5,240,344,044 | 2023-10-31 |
| 461 | 2023-11-24 | 3,764,864,057 | -120,000 | 71.8438 | 5,240,344,044 | 2023-10-31 |
| 462 | 2023-11-23 | 3,764,984,057 | -330,000 | 71.8461 | 5,240,344,044 | 2023-10-31 |
| 463 | 2023-11-22 | 3,765,314,057 | -644,950 | 71.8524 | 5,240,344,044 | 2023-10-31 |
| 464 | 2023-11-21 | 3,765,959,007 | 45,000 | 71.8647 | 5,240,344,044 | 2023-10-31 |
| 465 | 2023-11-20 | 3,765,914,007 | 0 | 71.8639 | 5,240,344,044 | 2023-10-31 |
| 466 | 2023-11-17 | 3,765,914,007 | -132,000 | 71.8639 | 5,240,344,044 | 2023-10-31 |
| 467 | 2023-11-16 | 3,766,046,007 | -119,796 | 71.8664 | 5,240,344,044 | 2023-10-31 |
| 468 | 2023-11-15 | 3,766,165,803 | -735,000 | 71.8687 | 5,240,344,044 | 2023-10-31 |
| 469 | 2023-11-14 | 3,766,900,803 | 0 | 71.8827 | 5,240,344,044 | 2023-10-31 |
| 470 | 2023-11-13 | 3,766,900,803 | -60,000 | 71.8827 | 5,240,344,044 | 2023-10-31 |
| 471 | 2023-11-10 | 3,766,960,803 | 0 | 71.8838 | 5,240,344,044 | 2023-10-31 |
| 472 | 2023-11-09 | 3,766,960,803 | 0 | 71.8838 | 5,240,344,044 | 2023-10-31 |
| 473 | 2023-11-08 | 3,766,960,803 | 825,000 | 71.8838 | 5,240,344,044 | 2023-10-31 |
| 474 | 2023-11-07 | 3,766,135,803 | 0 | 71.8681 | 5,240,344,044 | 2023-10-31 |
| 475 | 2023-11-06 | 3,766,135,803 | 0 | 71.8681 | 5,240,344,044 | 2023-10-31 |
| 476 | 2023-11-03 | 3,766,135,803 | 45,000 | 71.8681 | 5,240,344,044 | 2023-10-31 |
| 477 | 2023-11-02 | 3,766,090,803 | 354,998 | 71.8672 | 5,240,344,044 | 2023-10-31 |
| 478 | 2023-11-01 | 3,765,735,805 | 0 | 71.8605 | 5,240,344,044 | 2023-10-31 |
| 479 | 2023-10-31 | 3,765,735,805 | 150,000 | 71.8605 | 5,240,344,044 | 2023-10-31 |
| 480 | 2023-10-30 | 3,765,585,805 | 960,000 | 71.8576 | 5,240,344,044 | 2023-09-30 |
| 481 | 2023-10-27 | 3,764,625,805 | 0 | 71.8393 | 5,240,344,044 | 2023-09-30 |
| 482 | 2023-10-26 | 3,764,625,805 | 0 | 71.8393 | 5,240,344,044 | 2023-09-30 |
| 483 | 2023-10-25 | 3,764,625,805 | 0 | 71.8393 | 5,240,344,044 | 2023-09-30 |
| 484 | 2023-10-24 | 3,764,625,805 | 0 | 71.8393 | 5,240,344,044 | 2023-09-30 |
| 485 | 2023-10-20 | 3,764,625,805 | -405,014 | 71.8393 | 5,240,344,044 | 2023-09-30 |
| 486 | 2023-10-19 | 3,765,030,819 | 720,000 | 71.8470 | 5,240,344,044 | 2023-09-30 |
| 487 | 2023-10-18 | 3,764,310,819 | -90,008 | 71.8333 | 5,240,344,044 | 2023-09-30 |
| 488 | 2023-10-17 | 3,764,400,827 | -75,000 | 71.8350 | 5,240,344,044 | 2023-09-30 |
| 489 | 2023-10-16 | 3,764,475,827 | 839,000 | 71.8364 | 5,240,344,044 | 2023-09-30 |
| 490 | 2023-10-13 | 3,763,636,827 | 3,729,900 | 71.8204 | 5,240,344,044 | 2023-09-30 |
| 491 | 2023-10-12 | 3,759,906,927 | -450,000 | 71.7492 | 5,240,344,044 | 2023-09-30 |
| 492 | 2023-10-11 | 3,760,356,927 | 645,000 | 71.7578 | 5,240,344,044 | 2023-09-30 |
| 493 | 2023-10-10 | 3,759,711,927 | 5,145,000 | 71.7455 | 5,240,344,044 | 2023-09-30 |
| 494 | 2023-10-09 | 3,754,566,927 | 2,520,000 | 71.6473 | 5,240,344,044 | 2023-09-30 |
| 495 | 2023-10-06 | 3,752,046,927 | -1,590,000 | 71.5992 | 5,240,344,044 | 2023-09-30 |
| 496 | 2023-10-05 | 3,753,636,927 | 0 | 71.6296 | 5,240,344,044 | 2023-09-30 |
| 497 | 2023-10-04 | 3,753,636,927 | 105,000 | 71.6296 | 5,240,344,044 | 2023-09-30 |
| 498 | 2023-10-03 | 3,753,531,927 | -228,090,000 | 71.6276 | 5,240,344,044 | 2023-09-30 |
| 499 | 2023-09-29 | 3,981,621,927 | 60,000 | 75.9802 | 5,240,344,044 | 2023-08-31 |
| 500 | 2023-09-28 | 3,981,561,927 | 0 | 75.9790 | 5,240,344,044 | 2023-08-31 |
| 501 | 2023-09-27 | 3,981,561,927 | 7,600 | 75.9790 | 5,240,344,044 | 2023-08-31 |
| 502 | 2023-09-26 | 3,981,554,327 | 15,002 | 75.9789 | 5,240,344,044 | 2023-08-31 |
| 503 | 2023-09-25 | 3,981,539,325 | 200 | 75.9786 | 5,240,344,044 | 2023-08-31 |
| 504 | 2023-09-22 | 3,981,539,125 | 841,000 | 75.9786 | 5,240,344,044 | 2023-08-31 |
| 505 | 2023-09-21 | 3,980,698,125 | 4,065,000 | 75.9625 | 5,240,344,044 | 2023-08-31 |
| 506 | 2023-09-20 | 3,976,633,125 | 165,000 | 75.8850 | 5,240,344,044 | 2023-08-31 |
| 507 | 2023-09-19 | 3,976,468,125 | 167,000 | 75.8818 | 5,240,344,044 | 2023-08-31 |
| 508 | 2023-09-18 | 3,976,301,125 | 135,000 | 75.8786 | 5,240,344,044 | 2023-08-31 |
| 509 | 2023-09-15 | 3,976,166,125 | 165,000 | 75.8761 | 5,240,344,044 | 2023-08-31 |
| 510 | 2023-09-14 | 3,976,001,125 | 0 | 75.8729 | 5,240,344,044 | 2023-08-31 |
| 511 | 2023-09-13 | 3,976,001,125 | -25,000 | 75.8729 | 5,240,344,044 | 2023-08-31 |
| 512 | 2023-09-12 | 3,976,026,125 | 75,020 | 75.8734 | 5,240,344,044 | 2023-08-31 |
| 513 | 2023-09-11 | 3,975,951,105 | 1,006 | 75.8719 | 5,240,344,044 | 2023-08-31 |
| 514 | 2023-09-07 | 3,975,950,099 | 0 | 75.8719 | 5,240,344,044 | 2023-08-31 |
| 515 | 2023-09-06 | 3,975,950,099 | 0 | 75.8719 | 5,240,344,044 | 2023-08-31 |
| 516 | 2023-09-05 | 3,975,950,099 | 10,000 | 75.8719 | 5,240,344,044 | 2023-08-31 |
| 517 | 2023-09-04 | 3,975,940,099 | 20,000 | 75.8717 | 5,240,344,044 | 2023-08-31 |
| 518 | 2023-08-31 | 3,975,920,099 | 660,000 | 75.8714 | 5,240,344,044 | 2023-08-31 |
| 519 | 2023-08-30 | 3,975,260,099 | 0 | 75.8588 | 5,240,344,044 | 2023-07-31 |
| 520 | 2023-08-29 | 3,975,260,099 | 0 | 75.8588 | 5,240,344,044 | 2023-07-31 |
| 521 | 2023-08-28 | 3,975,260,099 | -105,000 | 75.8588 | 5,240,344,044 | 2023-07-31 |
| 522 | 2023-08-25 | 3,975,365,099 | 0 | 75.8608 | 5,240,344,044 | 2023-07-31 |
| 523 | 2023-08-24 | 3,975,365,099 | 0 | 75.8608 | 5,240,344,044 | 2023-07-31 |
| 524 | 2023-08-23 | 3,975,365,099 | 0 | 75.8608 | 5,240,344,044 | 2023-07-31 |
| 525 | 2023-08-22 | 3,975,365,099 | -600 | 75.8608 | 5,240,344,044 | 2023-07-31 |
| 526 | 2023-08-21 | 3,975,365,699 | -240,000 | 75.8608 | 5,240,344,044 | 2023-07-31 |
| 527 | 2023-08-18 | 3,975,605,699 | 0 | 75.8654 | 5,240,344,044 | 2023-07-31 |
| 528 | 2023-08-17 | 3,975,605,699 | -135,000 | 75.8654 | 5,240,344,044 | 2023-07-31 |
| 529 | 2023-08-16 | 3,975,740,699 | 75,000 | 75.8679 | 5,240,344,044 | 2023-07-31 |
| 530 | 2023-08-15 | 3,975,665,699 | 75,000 | 75.8665 | 5,240,344,044 | 2023-07-31 |
| 531 | 2023-08-14 | 3,975,590,699 | 0 | 75.8651 | 5,240,344,044 | 2023-07-31 |
| 532 | 2023-08-11 | 3,975,590,699 | 0 | 75.8651 | 5,240,344,044 | 2023-07-31 |
| 533 | 2023-08-10 | 3,975,590,699 | 60,000 | 75.8651 | 5,240,344,044 | 2023-07-31 |
| 534 | 2023-08-09 | 3,975,530,699 | 0 | 75.8639 | 5,240,344,044 | 2023-07-31 |
| 535 | 2023-08-08 | 3,975,530,699 | -440,000 | 75.8639 | 5,240,344,044 | 2023-07-31 |
| 536 | 2023-08-07 | 3,975,970,699 | -360,000 | 75.8723 | 5,240,344,044 | 2023-07-31 |
| 537 | 2023-08-04 | 3,976,330,699 | -135,000 | 75.8792 | 5,240,344,044 | 2023-07-31 |
| 538 | 2023-08-03 | 3,976,465,699 | -327,000 | 75.8818 | 5,240,344,044 | 2023-07-31 |
| 539 | 2023-08-02 | 3,976,792,699 | 45,000 | 75.8880 | 5,240,344,044 | 2023-07-31 |
| 540 | 2023-08-01 | 3,976,747,699 | -30,000 | 75.8871 | 5,240,344,044 | 2023-07-31 |
| 541 | 2023-07-31 | 3,976,777,699 | 1,020,000 | 75.8877 | 5,240,344,044 | 2023-07-31 |
| 542 | 2023-07-28 | 3,975,757,699 | -4,275,000 | 75.8683 | 5,240,344,044 | 2023-06-30 |
| 543 | 2023-07-27 | 3,980,032,699 | -1,410,000 | 75.9498 | 5,240,344,044 | 2023-06-30 |
| 544 | 2023-07-26 | 3,981,442,699 | 5 | 75.9767 | 5,240,344,044 | 2023-06-30 |
| 545 | 2023-07-25 | 3,981,442,694 | 0 | 75.9767 | 5,240,344,044 | 2023-06-30 |
| 546 | 2023-07-24 | 3,981,442,694 | 0 | 75.9767 | 5,240,344,044 | 2023-06-30 |
| 547 | 2023-07-21 | 3,981,442,694 | -438,000 | 75.9767 | 5,240,344,044 | 2023-06-30 |
| 548 | 2023-07-20 | 3,981,880,694 | 840,403 | 75.9851 | 5,240,344,044 | 2023-06-30 |
| 549 | 2023-07-19 | 3,981,040,291 | -255,000 | 75.9691 | 5,240,344,044 | 2023-06-30 |
| 550 | 2023-07-18 | 3,981,295,291 | -5,370,000 | 75.9739 | 5,240,344,044 | 2023-06-30 |
| 551 | 2023-07-14 | 3,986,665,291 | -705,000 | 76.0764 | 5,240,344,044 | 2023-06-30 |
| 552 | 2023-07-13 | 3,987,370,291 | -1,400 | 76.0899 | 5,240,344,044 | 2023-06-30 |
| 553 | 2023-07-12 | 3,987,371,691 | 0 | 76.0899 | 5,240,344,044 | 2023-06-30 |
| 554 | 2023-07-11 | 3,987,371,691 | 0 | 76.0899 | 5,240,344,044 | 2023-06-30 |
| 555 | 2023-07-10 | 3,987,371,691 | 255,000 | 76.0899 | 5,240,344,044 | 2023-06-30 |
| 556 | 2023-07-07 | 3,987,116,691 | 1,560,000 | 76.0850 | 5,240,344,044 | 2023-06-30 |
| 557 | 2023-07-06 | 3,985,556,691 | -150,000 | 76.0552 | 5,240,344,044 | 2023-06-30 |
| 558 | 2023-07-05 | 3,985,706,691 | -1,380,000 | 76.0581 | 5,240,344,044 | 2023-06-30 |
| 559 | 2023-07-04 | 3,987,086,691 | 594 | 76.0844 | 5,240,344,044 | 2023-06-30 |
| 560 | 2023-07-03 | 3,987,086,097 | 0 | 76.0844 | 5,240,344,044 | 2023-06-30 |
| 561 | 2023-06-30 | 3,987,086,097 | 1,000 | 76.0844 | 5,240,344,044 | 2023-06-30 |
| 562 | 2023-06-29 | 3,987,085,097 | -330,000 | 76.0844 | 5,240,344,044 | 2023-05-31 |
| 563 | 2023-06-28 | 3,987,415,097 | -105,000 | 76.0907 | 5,240,344,044 | 2023-05-31 |
| 564 | 2023-06-27 | 3,987,520,097 | -40,000 | 76.0927 | 5,240,344,044 | 2023-05-31 |
| 565 | 2023-06-26 | 3,987,560,097 | -15,000 | 76.0935 | 5,240,344,044 | 2023-05-31 |
| 566 | 2023-06-23 | 3,987,575,097 | 9,900 | 76.0938 | 5,240,344,044 | 2023-05-31 |
| 567 | 2023-06-21 | 3,987,565,197 | -284,800 | 76.0936 | 5,240,344,044 | 2023-05-31 |
| 568 | 2023-06-20 | 3,987,849,997 | 0 | 76.0990 | 5,240,344,044 | 2023-05-31 |
| 569 | 2023-06-19 | 3,987,849,997 | -150,000 | 76.0990 | 5,240,344,044 | 2023-05-31 |
| 570 | 2023-06-16 | 3,987,999,997 | -945,000 | 76.1019 | 5,240,344,044 | 2023-05-31 |
| 571 | 2023-06-15 | 3,988,944,997 | 30,000 | 76.1199 | 5,240,344,044 | 2023-05-31 |
| 572 | 2023-06-14 | 3,988,914,997 | 105,000 | 76.1193 | 5,240,344,044 | 2023-05-31 |
| 573 | 2023-06-13 | 3,988,809,997 | -90,000 | 76.1173 | 5,240,344,044 | 2023-05-31 |
| 574 | 2023-06-12 | 3,988,899,997 | 0 | 76.1190 | 5,240,344,044 | 2023-05-31 |
| 575 | 2023-06-09 | 3,988,899,997 | -75,000 | 76.1190 | 5,240,344,044 | 2023-05-31 |
| 576 | 2023-06-08 | 3,988,974,997 | 0 | 76.1205 | 5,240,344,044 | 2023-05-31 |
| 577 | 2023-06-07 | 3,988,974,997 | -1 | 76.1205 | 5,240,344,044 | 2023-05-31 |
| 578 | 2023-06-06 | 3,988,974,998 | 1,200 | 76.1205 | 5,240,344,044 | 2023-05-31 |
| 579 | 2023-06-05 | 3,988,973,798 | 0 | 76.1205 | 5,240,344,044 | 2023-05-31 |
| 580 | 2023-06-02 | 3,988,973,798 | 89,990 | 76.1205 | 5,240,344,044 | 2023-05-31 |
| 581 | 2023-06-01 | 3,988,883,808 | 5,862 | 76.1187 | 5,240,344,044 | 2023-05-31 |
| 582 | 2023-05-31 | 3,988,877,946 | 4,600 | 76.1186 | 5,240,344,044 | 2023-05-31 |
| 583 | 2023-05-30 | 3,988,873,346 | 195,000 | 76.1185 | 5,240,344,044 | 2023-04-30 |
| 584 | 2023-05-29 | 3,988,678,346 | 0 | 76.1148 | 5,240,344,044 | 2023-04-30 |
| 585 | 2023-05-25 | 3,988,678,346 | 0 | 76.1148 | 5,240,344,044 | 2023-04-30 |
| 586 | 2023-05-24 | 3,988,678,346 | 0 | 76.1148 | 5,240,344,044 | 2023-04-30 |
| 587 | 2023-05-23 | 3,988,678,346 | 15,000 | 76.1148 | 5,240,344,044 | 2023-04-30 |
| 588 | 2023-05-22 | 3,988,663,346 | 240,000 | 76.1145 | 5,240,344,044 | 2023-04-30 |
| 589 | 2023-05-19 | 3,988,423,346 | 7,400 | 76.1100 | 5,240,344,044 | 2023-04-30 |
| 590 | 2023-05-18 | 3,988,415,946 | 1,000 | 76.1098 | 5,240,344,044 | 2023-04-30 |
| 591 | 2023-05-17 | 3,988,414,946 | -60,000 | 76.1098 | 5,240,344,044 | 2023-04-30 |
| 592 | 2023-05-16 | 3,988,474,946 | 0 | 76.1109 | 5,240,344,044 | 2023-04-30 |
| 593 | 2023-05-15 | 3,988,474,946 | 0 | 76.1109 | 5,240,344,044 | 2023-04-30 |
| 594 | 2023-05-12 | 3,988,474,946 | 0 | 76.1109 | 5,240,344,044 | 2023-04-30 |
| 595 | 2023-05-11 | 3,988,474,946 | 27,000 | 76.1109 | 5,240,344,044 | 2023-04-30 |
| 596 | 2023-05-10 | 3,988,447,946 | 15,000 | 76.1104 | 5,240,344,044 | 2023-04-30 |
| 597 | 2023-05-09 | 3,988,432,946 | 0 | 76.1101 | 5,240,344,044 | 2023-04-30 |
| 598 | 2023-05-08 | 3,988,432,946 | 35 | 76.1101 | 5,240,344,044 | 2023-04-30 |
| 599 | 2023-05-05 | 3,988,432,911 | -295,000 | 76.1101 | 5,240,344,044 | 2023-04-30 |
| 600 | 2023-05-04 | 3,988,727,911 | -1,125,000 | 76.1158 | 5,240,344,044 | 2023-04-30 |
| 601 | 2023-05-03 | 3,989,852,911 | 0 | 76.1372 | 5,240,344,044 | 2023-04-30 |
| 602 | 2023-05-02 | 3,989,852,911 | -1,620,000 | 76.1372 | 5,240,344,044 | 2023-04-30 |
| 603 | 2023-04-28 | 3,991,472,911 | -300,000 | 76.1681 | 5,240,344,044 | 2023-03-31 |
| 604 | 2023-04-27 | 3,991,772,911 | 310,000 | 76.1739 | 5,240,344,044 | 2023-03-31 |
| 605 | 2023-04-26 | 3,991,462,911 | -255,000 | 76.1680 | 5,240,344,044 | 2023-03-31 |
| 606 | 2023-04-25 | 3,991,717,911 | -150,000 | 76.1728 | 5,240,344,044 | 2023-03-31 |
| 607 | 2023-04-24 | 3,991,867,911 | 255,000 | 76.1757 | 5,240,344,044 | 2023-03-31 |
| 608 | 2023-04-21 | 3,991,612,911 | -360,000 | 76.1708 | 5,240,344,044 | 2023-03-31 |
| 609 | 2023-04-20 | 3,991,972,911 | 26,000 | 76.1777 | 5,240,344,044 | 2023-03-31 |
| 610 | 2023-04-19 | 3,991,946,911 | -284,900 | 76.1772 | 5,240,344,044 | 2023-03-31 |
| 611 | 2023-04-18 | 3,992,231,811 | 0 | 76.1826 | 5,240,344,044 | 2023-03-31 |
| 612 | 2023-04-17 | 3,992,231,811 | -358,000 | 76.1826 | 5,240,344,044 | 2023-03-31 |
| 613 | 2023-04-14 | 3,992,589,811 | 965,000 | 76.1895 | 5,240,344,044 | 2023-03-31 |
| 614 | 2023-04-13 | 3,991,624,811 | 0 | 76.1710 | 5,240,344,044 | 2023-03-31 |
| 615 | 2023-04-12 | 3,991,624,811 | -659,700 | 76.1710 | 5,240,344,044 | 2023-03-31 |
| 616 | 2023-04-11 | 3,992,284,511 | 240,000 | 76.1836 | 5,240,344,044 | 2023-03-31 |
| 617 | 2023-04-06 | 3,992,044,511 | -225,000 | 76.1791 | 5,240,344,044 | 2023-03-31 |
| 618 | 2023-04-04 | 3,992,269,511 | -210,235 | 76.1833 | 5,240,344,044 | 2023-03-31 |
| 619 | 2023-04-03 | 3,992,479,746 | 1,200,439 | 76.1874 | 5,240,344,044 | 2023-03-31 |
| 620 | 2023-03-31 | 3,991,279,307 | -75,000 | 76.1645 | 5,240,344,044 | 2023-03-31 |
| 621 | 2023-03-30 | 3,991,354,307 | -704,200 | 76.1659 | 5,240,344,044 | 2023-02-28 |
| 622 | 2023-03-29 | 3,992,058,507 | 30,000 | 76.1793 | 5,240,344,044 | 2023-02-28 |
| 623 | 2023-03-28 | 3,992,028,507 | 2,841,000 | 76.1787 | 5,240,344,044 | 2023-02-28 |
| 624 | 2023-03-27 | 3,989,187,507 | 7,185,000 | 76.1245 | 5,240,344,044 | 2023-02-28 |
| 625 | 2023-03-24 | 3,982,002,507 | 30,200 | 75.9874 | 5,240,344,044 | 2023-02-28 |
| 626 | 2023-03-23 | 3,981,972,307 | 1,120,000 | 75.9868 | 5,240,344,044 | 2023-02-28 |
| 627 | 2023-03-22 | 3,980,852,307 | 3,555,000 | 75.9655 | 5,240,344,044 | 2023-02-28 |
| 628 | 2023-03-21 | 3,977,297,307 | 1,530,400 | 75.8976 | 5,240,344,044 | 2023-02-28 |
| 629 | 2023-03-20 | 3,975,766,907 | 795,000 | 75.8684 | 5,240,344,044 | 2023-02-28 |
| 630 | 2023-03-17 | 3,974,971,907 | 660,000 | 75.8533 | 5,240,344,044 | 2023-02-28 |
| 631 | 2023-03-16 | 3,974,311,907 | 4,605,000 | 75.8407 | 5,240,344,044 | 2023-02-28 |
| 632 | 2023-03-15 | 3,969,706,907 | 2,985,000 | 75.7528 | 5,240,344,044 | 2023-02-28 |
| 633 | 2023-03-14 | 3,966,721,907 | 3,780,000 | 75.6958 | 5,240,344,044 | 2023-02-28 |
| 634 | 2023-03-13 | 3,962,941,907 | 495,000 | 75.6237 | 5,240,344,044 | 2023-02-28 |
| 635 | 2023-03-10 | 3,962,446,907 | 29,985 | 75.6143 | 5,240,344,044 | 2023-02-28 |
| 636 | 2023-03-09 | 3,962,416,922 | -780,000 | 75.6137 | 5,240,344,044 | 2023-02-28 |
| 637 | 2023-03-08 | 3,963,196,922 | 4,200,000 | 75.6286 | 5,240,344,044 | 2023-02-28 |
| 638 | 2023-03-07 | 3,958,996,922 | -11,800 | 75.5484 | 5,240,344,044 | 2023-02-28 |
| 639 | 2023-03-06 | 3,959,008,722 | -372,400 | 75.5486 | 5,240,344,044 | 2023-02-28 |
| 640 | 2023-03-03 | 3,959,381,122 | -90,000 | 75.5557 | 5,240,344,044 | 2023-02-28 |
| 641 | 2023-03-02 | 3,959,471,122 | -1,036,500 | 75.5575 | 5,240,344,044 | 2023-02-28 |
| 642 | 2023-03-01 | 3,960,507,622 | -1,650,000 | 75.5772 | 5,240,344,044 | 2023-02-28 |
| 643 | 2023-02-28 | 3,962,157,622 | 210,000 | 75.6087 | 5,240,344,044 | 2023-02-28 |
| 644 | 2023-02-27 | 3,961,947,622 | -1,190,700 | 75.6047 | 5,240,344,044 | 2023-01-31 |
| 645 | 2023-02-24 | 3,963,138,322 | 0 | 75.6274 | 5,240,344,044 | 2023-01-31 |
| 646 | 2023-02-23 | 3,963,138,322 | -83,800 | 75.6274 | 5,240,344,044 | 2023-01-31 |
| 647 | 2023-02-22 | 3,963,222,122 | -3,194,001 | 75.6290 | 5,240,344,044 | 2023-01-31 |
| 648 | 2023-02-21 | 3,966,416,123 | -1,730,000 | 75.6900 | 5,240,344,044 | 2023-01-31 |
| 649 | 2023-02-20 | 3,968,146,123 | -225,000 | 75.7230 | 5,240,344,044 | 2023-01-31 |
| 650 | 2023-02-17 | 3,968,371,123 | -183,000 | 75.7273 | 5,240,344,044 | 2023-01-31 |
| 651 | 2023-02-16 | 3,968,554,123 | 125,000 | 75.7308 | 5,240,344,044 | 2023-01-31 |
| 652 | 2023-02-15 | 3,968,429,123 | -930,010 | 75.7284 | 5,240,344,044 | 2023-01-31 |
| 653 | 2023-02-14 | 3,969,359,133 | 200 | 75.7462 | 5,240,344,044 | 2023-01-31 |
| 654 | 2023-02-13 | 3,969,358,933 | -330,000 | 75.7462 | 5,240,344,044 | 2023-01-31 |
| 655 | 2023-02-10 | 3,969,688,933 | -4,094,600 | 75.7524 | 5,240,344,044 | 2023-01-31 |
| 656 | 2023-02-09 | 3,973,783,533 | 30,000 | 75.8306 | 5,240,344,044 | 2023-01-31 |
| 657 | 2023-02-08 | 3,973,753,533 | 105,000 | 75.8300 | 5,240,344,044 | 2023-01-31 |
| 658 | 2023-02-07 | 3,973,648,533 | -44,993 | 75.8280 | 5,240,344,044 | 2023-01-31 |
| 659 | 2023-02-06 | 3,973,693,526 | -870,000 | 75.8289 | 5,240,344,044 | 2023-01-31 |
| 660 | 2023-02-03 | 3,974,563,526 | 1,290,000 | 75.8455 | 5,240,344,044 | 2023-01-31 |
| 661 | 2023-02-02 | 3,973,273,526 | -60,000 | 75.8209 | 5,240,344,044 | 2023-01-31 |
| 662 | 2023-02-01 | 3,973,333,526 | 585,000 | 75.8220 | 5,240,344,044 | 2023-01-31 |
| 663 | 2023-01-31 | 3,972,748,526 | -750,000 | 75.8108 | 5,240,344,044 | 2023-01-31 |
| 664 | 2023-01-30 | 3,973,498,526 | 1 | 75.8251 | 5,240,344,044 | 2022-12-31 |
| 665 | 2023-01-27 | 3,973,498,525 | -495,000 | 75.8251 | 5,240,344,044 | 2022-12-31 |
| 666 | 2023-01-26 | 3,973,993,525 | -30,000 | 75.8346 | 5,240,344,044 | 2022-12-31 |
| 667 | 2023-01-20 | 3,974,023,525 | 4,000 | 75.8352 | 5,240,344,044 | 2022-12-31 |
| 668 | 2023-01-19 | 3,974,019,525 | 0 | 75.8351 | 5,240,344,044 | 2022-12-31 |
| 669 | 2023-01-18 | 3,974,019,525 | 180,000 | 75.8351 | 5,240,344,044 | 2022-12-31 |
| 670 | 2023-01-17 | 3,973,839,525 | 330,000 | 75.8317 | 5,240,344,044 | 2022-12-31 |
| 671 | 2023-01-16 | 3,973,509,525 | 200 | 75.8254 | 5,240,344,044 | 2022-12-31 |
| 672 | 2023-01-13 | 3,973,509,325 | 304,400 | 75.8254 | 5,240,344,044 | 2022-12-31 |
| 673 | 2023-01-12 | 3,973,204,925 | -3,290,000 | 75.8195 | 5,240,344,044 | 2022-12-31 |
| 674 | 2023-01-11 | 3,976,494,925 | 0 | 75.8823 | 5,240,344,044 | 2022-12-31 |
| 675 | 2023-01-10 | 3,976,494,925 | 0 | 75.8823 | 5,240,344,044 | 2022-12-31 |
| 676 | 2023-01-09 | 3,976,494,925 | 13,800 | 75.8823 | 5,240,344,044 | 2022-12-31 |
| 677 | 2023-01-06 | 3,976,481,125 | -119,800 | 75.8821 | 5,240,344,044 | 2022-12-31 |
| 678 | 2023-01-05 | 3,976,600,925 | -220,000 | 75.8843 | 5,240,344,044 | 2022-12-31 |
| 679 | 2023-01-04 | 3,976,820,925 | 33,610 | 75.8885 | 5,240,344,044 | 2022-12-31 |
| 680 | 2023-01-03 | 3,976,787,315 | 0 | 75.8879 | 5,240,344,044 | 2022-12-31 |
| 681 | 2022-12-30 | 3,976,787,315 | 0 | 75.8879 | 5,240,344,044 | 2022-11-30 |
| 682 | 2022-12-29 | 3,976,787,315 | 555,000 | 75.8879 | 5,240,344,044 | 2022-11-30 |
| 683 | 2022-12-28 | 3,976,232,315 | -885,100 | 75.8773 | 5,240,344,044 | 2022-11-30 |
| 684 | 2022-12-23 | 3,977,117,415 | 0 | 75.8942 | 5,240,344,044 | 2022-11-30 |
| 685 | 2022-12-22 | 3,977,117,415 | 0 | 75.8942 | 5,240,344,044 | 2022-11-30 |
| 686 | 2022-12-21 | 3,977,117,415 | -300,000 | 75.8942 | 5,240,344,044 | 2022-11-30 |
| 687 | 2022-12-20 | 3,977,417,415 | 15,400 | 75.8999 | 5,240,344,044 | 2022-11-30 |
| 688 | 2022-12-19 | 3,977,402,015 | -2,000 | 75.8996 | 5,240,344,044 | 2022-11-30 |
| 689 | 2022-12-16 | 3,977,404,015 | 255,000 | 75.8997 | 5,240,344,044 | 2022-11-30 |
| 690 | 2022-12-15 | 3,977,149,015 | -75,000 | 75.8948 | 5,240,344,044 | 2022-11-30 |
| 691 | 2022-12-14 | 3,977,224,015 | -390,010 | 75.8962 | 5,240,344,044 | 2022-11-30 |
| 692 | 2022-12-13 | 3,977,614,025 | 0 | 75.9037 | 5,240,344,044 | 2022-11-30 |
| 693 | 2022-12-12 | 3,977,614,025 | 0 | 75.9037 | 5,240,344,044 | 2022-11-30 |
| 694 | 2022-12-09 | 3,977,614,025 | -750,000 | 75.9037 | 5,240,344,044 | 2022-11-30 |
| 695 | 2022-12-08 | 3,978,364,025 | 0 | 75.9180 | 5,240,344,044 | 2022-11-30 |
| 696 | 2022-12-07 | 3,978,364,025 | 569,974 | 75.9180 | 5,240,344,044 | 2022-11-30 |
| 697 | 2022-12-06 | 3,977,794,051 | 240,000 | 75.9071 | 5,240,344,044 | 2022-11-30 |
| 698 | 2022-12-05 | 3,977,554,051 | 15,000 | 75.9025 | 5,240,344,044 | 2022-11-30 |
| 699 | 2022-12-02 | 3,977,539,051 | 1,530,000 | 75.9023 | 5,240,344,044 | 2022-11-30 |
| 700 | 2022-12-01 | 3,976,009,051 | 0 | 75.8731 | 5,240,344,044 | 2022-11-30 |
| 701 | 2022-11-30 | 3,976,009,051 | -405,000 | 75.8731 | 5,240,344,044 | 2022-11-30 |
| 702 | 2022-11-29 | 3,976,414,051 | 0 | 75.8808 | 5,240,344,044 | 2022-10-31 |
| 703 | 2022-11-28 | 3,976,414,051 | 15,000 | 75.8808 | 5,240,344,044 | 2022-10-31 |
| 704 | 2022-11-25 | 3,976,399,051 | 0 | 75.8805 | 5,240,344,044 | 2022-10-31 |
| 705 | 2022-11-24 | 3,976,399,051 | 915,000 | 75.8805 | 5,240,344,044 | 2022-10-31 |
| 706 | 2022-11-23 | 3,975,484,051 | 474 | 75.8630 | 5,240,344,044 | 2022-10-31 |
| 707 | 2022-11-22 | 3,975,483,577 | 105,000 | 75.8630 | 5,240,344,044 | 2022-10-31 |
| 708 | 2022-11-21 | 3,975,378,577 | 510,000 | 75.8610 | 5,240,344,044 | 2022-10-31 |
| 709 | 2022-11-18 | 3,974,868,577 | 193,000 | 75.8513 | 5,240,344,044 | 2022-10-31 |
| 710 | 2022-11-17 | 3,974,675,577 | 0 | 75.8476 | 5,240,344,044 | 2022-10-31 |
| 711 | 2022-11-16 | 3,974,675,577 | 300,024 | 75.8476 | 5,240,344,044 | 2022-10-31 |
| 712 | 2022-11-15 | 3,974,375,553 | 2,365,000 | 75.8419 | 5,240,344,044 | 2022-10-31 |
| 713 | 2022-11-14 | 3,972,010,553 | 1,065,000 | 75.7968 | 5,240,344,044 | 2022-10-31 |
| 714 | 2022-11-11 | 3,970,945,553 | 1,065,000 | 75.7764 | 5,240,344,044 | 2022-10-31 |
| 715 | 2022-11-10 | 3,969,880,553 | -200 | 75.7561 | 5,240,344,044 | 2022-10-31 |
| 716 | 2022-11-09 | 3,969,880,753 | -555,015 | 75.7561 | 5,240,344,044 | 2022-10-31 |
| 717 | 2022-11-08 | 3,970,435,768 | -165,000 | 75.7667 | 5,240,344,044 | 2022-10-31 |
| 718 | 2022-11-07 | 3,970,600,768 | 0 | 75.7698 | 5,240,344,044 | 2022-10-31 |
| 719 | 2022-11-04 | 3,970,600,768 | 0 | 75.7698 | 5,240,344,044 | 2022-10-31 |
| 720 | 2022-11-03 | 3,970,600,768 | 15,002 | 75.7698 | 5,240,344,044 | 2022-10-31 |
| 721 | 2022-11-02 | 3,970,585,766 | 0 | 75.7696 | 5,240,344,044 | 2022-10-31 |
| 722 | 2022-11-01 | 3,970,585,766 | -60,013 | 75.7696 | 5,240,344,044 | 2022-10-31 |
| 723 | 2022-10-31 | 3,970,645,779 | 0 | 75.7707 | 5,240,344,044 | 2022-10-31 |
| 724 | 2022-10-28 | 3,970,645,779 | 0 | 75.7707 | 5,240,344,044 | 2022-09-30 |
| 725 | 2022-10-27 | 3,970,645,779 | 30,000 | 75.7707 | 5,240,344,044 | 2022-09-30 |
| 726 | 2022-10-26 | 3,970,615,779 | -899,000 | 75.7701 | 5,240,344,044 | 2022-09-30 |
| 727 | 2022-10-25 | 3,971,514,779 | 135,000 | 75.7873 | 5,240,344,044 | 2022-09-30 |
| 728 | 2022-10-24 | 3,971,379,779 | 60,800 | 75.7847 | 5,240,344,044 | 2022-09-30 |
| 729 | 2022-10-21 | 3,971,318,979 | -202 | 75.7836 | 5,240,344,044 | 2022-09-30 |
| 730 | 2022-10-20 | 3,971,319,181 | 2,700,000 | 75.7836 | 5,240,344,044 | 2022-09-30 |
| 731 | 2022-10-19 | 3,968,619,181 | 0 | 75.7320 | 5,240,344,044 | 2022-09-30 |
| 732 | 2022-10-18 | 3,968,619,181 | -88,000 | 75.7320 | 5,240,344,044 | 2022-09-30 |
| 733 | 2022-10-17 | 3,968,707,181 | -5,000 | 75.7337 | 5,240,344,044 | 2022-09-30 |
| 734 | 2022-10-14 | 3,968,712,181 | 0 | 75.7338 | 5,240,344,044 | 2022-09-30 |
| 735 | 2022-10-13 | 3,968,712,181 | -360,000 | 75.7338 | 5,240,344,044 | 2022-09-30 |
| 736 | 2022-10-12 | 3,969,072,181 | -111,005 | 75.7407 | 5,240,344,044 | 2022-09-30 |
| 737 | 2022-10-11 | 3,969,183,186 | 105,000 | 75.7428 | 5,240,344,044 | 2022-09-30 |
| 738 | 2022-10-10 | 3,969,078,186 | 1,200 | 75.7408 | 5,240,344,044 | 2022-09-30 |
| 739 | 2022-10-07 | 3,969,076,986 | -2,400 | 75.7408 | 5,240,344,044 | 2022-09-30 |
| 740 | 2022-10-06 | 3,969,079,386 | -270,000 | 75.7408 | 5,240,344,044 | 2022-09-30 |
| 741 | 2022-10-05 | 3,969,349,386 | 690,000 | 75.7460 | 5,240,344,044 | 2022-09-30 |
| 742 | 2022-10-03 | 3,968,659,386 | -90,401 | 75.7328 | 5,240,344,044 | 2022-09-30 |
| 743 | 2022-09-30 | 3,968,749,787 | 600,250 | 75.7345 | 5,240,344,044 | 2022-09-30 |
| 744 | 2022-09-29 | 3,968,149,537 | 420,005 | 75.7231 | 5,240,344,044 | 2022-08-31 |
| 745 | 2022-09-28 | 3,967,729,532 | -712,403 | 75.7151 | 5,240,344,044 | 2022-08-31 |
| 746 | 2022-09-27 | 3,968,441,935 | 2 | 75.7287 | 5,240,344,044 | 2022-08-31 |
| 747 | 2022-09-26 | 3,968,441,933 | -270,019 | 75.7287 | 5,240,344,044 | 2022-08-31 |
| 748 | 2022-09-23 | 3,968,711,952 | 255,000 | 75.7338 | 5,240,344,044 | 2022-08-31 |
| 749 | 2022-09-22 | 3,968,456,952 | 0 | 75.7289 | 5,240,344,044 | 2022-08-31 |
| 750 | 2022-09-21 | 3,968,456,952 | 255,000 | 75.7289 | 5,240,344,044 | 2022-08-31 |
| 751 | 2022-09-20 | 3,968,201,952 | 375,000 | 75.7241 | 5,240,344,044 | 2022-08-31 |
| 752 | 2022-09-19 | 3,967,826,952 | -194,400 | 75.7169 | 5,240,344,044 | 2022-08-31 |
| 753 | 2022-09-16 | 3,968,021,352 | 0 | 75.7206 | 5,240,344,044 | 2022-08-31 |
| 754 | 2022-09-15 | 3,968,021,352 | -90,000 | 75.7206 | 5,240,344,044 | 2022-08-31 |
| 755 | 2022-09-14 | 3,968,111,352 | 0 | 75.7223 | 5,240,344,044 | 2022-08-31 |
| 756 | 2022-09-13 | 3,968,111,352 | 0 | 75.7223 | 5,240,344,044 | 2022-08-31 |
| 757 | 2022-09-09 | 3,968,111,352 | -45,000 | 75.7223 | 5,240,344,044 | 2022-08-31 |
| 758 | 2022-09-08 | 3,968,156,352 | 974,993 | 75.7232 | 5,240,344,044 | 2022-08-31 |
| 759 | 2022-09-07 | 3,967,181,359 | 1,320,000 | 75.7046 | 5,240,344,044 | 2022-08-31 |
| 760 | 2022-09-06 | 3,965,861,359 | 4,305,000 | 75.6794 | 5,240,344,044 | 2022-08-31 |
| 761 | 2022-09-05 | 3,961,556,359 | 420,000 | 75.5973 | 5,240,344,044 | 2022-08-31 |
| 762 | 2022-09-02 | 3,961,136,359 | -1,524,000 | 75.5892 | 5,240,344,044 | 2022-08-31 |
| 763 | 2022-09-01 | 3,962,660,359 | 1,110,000 | 75.6183 | 5,240,344,044 | 2022-08-31 |
| 764 | 2022-08-31 | 3,961,550,359 | 2,357,000 | 75.5971 | 5,240,344,044 | 2022-08-31 |
| 765 | 2022-08-30 | 3,959,193,359 | -645,000 | 75.5522 | 5,240,344,044 | 2022-07-31 |
| 766 | 2022-08-29 | 3,959,838,359 | 1,245,000 | 75.5645 | 5,240,344,044 | 2022-07-31 |
| 767 | 2022-08-26 | 3,958,593,359 | -150,000 | 75.5407 | 5,240,344,044 | 2022-07-31 |
| 768 | 2022-08-25 | 3,958,743,359 | -681,500 | 75.5436 | 5,240,344,044 | 2022-07-31 |
| 769 | 2022-08-24 | 3,959,424,859 | 525,000 | 75.5566 | 5,240,344,044 | 2022-07-31 |
| 770 | 2022-08-23 | 3,958,899,859 | 240,000 | 75.5466 | 5,240,344,044 | 2022-07-31 |
| 771 | 2022-08-22 | 3,958,659,859 | -179,600 | 75.5420 | 5,240,344,044 | 2022-07-31 |
| 772 | 2022-08-19 | 3,958,839,459 | 200 | 75.5454 | 5,240,344,044 | 2022-07-31 |
| 773 | 2022-08-18 | 3,958,839,259 | 899,798 | 75.5454 | 5,240,344,044 | 2022-07-31 |
| 774 | 2022-08-17 | 3,957,939,461 | -1,609,500 | 75.5282 | 5,240,344,044 | 2022-07-31 |
| 775 | 2022-08-16 | 3,959,548,961 | -15,000 | 75.5590 | 5,240,344,044 | 2022-07-31 |
| 776 | 2022-08-15 | 3,959,563,961 | -765,000 | 75.5592 | 5,240,344,044 | 2022-07-31 |
| 777 | 2022-08-12 | 3,960,328,961 | 465,000 | 75.5738 | 5,240,344,044 | 2022-07-31 |
| 778 | 2022-08-11 | 3,959,863,961 | -315,000 | 75.5650 | 5,240,344,044 | 2022-07-31 |
| 779 | 2022-08-10 | 3,960,178,961 | -510,000 | 75.5710 | 5,240,344,044 | 2022-07-31 |
| 780 | 2022-08-09 | 3,960,688,961 | -1,065,000 | 75.5807 | 5,240,344,044 | 2022-07-31 |
| 781 | 2022-08-08 | 3,961,753,961 | -2,550,000 | 75.6010 | 5,240,344,044 | 2022-07-31 |
| 782 | 2022-08-05 | 3,964,303,961 | -975,000 | 75.6497 | 5,240,344,044 | 2022-07-31 |
| 783 | 2022-08-04 | 3,965,278,961 | 30,000 | 75.6683 | 5,240,344,044 | 2022-07-31 |
| 784 | 2022-08-03 | 3,965,248,961 | 1,459,600 | 75.6677 | 5,240,344,044 | 2022-07-31 |
| 785 | 2022-08-02 | 3,963,789,361 | 1,082,200 | 75.6399 | 5,240,344,044 | 2022-07-31 |
| 786 | 2022-08-01 | 3,962,707,161 | 345,000 | 75.6192 | 5,240,344,044 | 2022-07-31 |
| 787 | 2022-07-29 | 3,962,362,161 | 975,000 | 75.6126 | 5,240,344,044 | 2022-06-30 |
| 788 | 2022-07-28 | 3,961,387,161 | -179,004 | 75.5940 | 5,240,344,044 | 2022-06-30 |
| 789 | 2022-07-27 | 3,961,566,165 | 1,665,000 | 75.5974 | 5,240,344,044 | 2022-06-30 |
| 790 | 2022-07-26 | 3,959,901,165 | -165,000 | 75.5657 | 5,240,344,044 | 2022-06-30 |
| 791 | 2022-07-25 | 3,960,066,165 | 1,202,600 | 75.5688 | 5,240,344,044 | 2022-06-30 |
| 792 | 2022-07-22 | 3,958,863,565 | 2,654,000 | 75.5459 | 5,240,344,044 | 2022-06-30 |
| 793 | 2022-07-21 | 3,956,209,565 | 1,230,000 | 75.4952 | 5,240,344,044 | 2022-06-30 |
| 794 | 2022-07-20 | 3,954,979,565 | -2,340,000 | 75.4718 | 5,240,344,044 | 2022-06-30 |
| 795 | 2022-07-19 | 3,957,319,565 | 2,700,000 | 75.5164 | 5,240,344,044 | 2022-06-30 |
| 796 | 2022-07-18 | 3,954,619,565 | -30,000 | 75.4649 | 5,240,344,044 | 2022-06-30 |
| 797 | 2022-07-15 | 3,954,649,565 | 5,924,923 | 75.4655 | 5,240,344,044 | 2022-06-30 |
| 798 | 2022-07-14 | 3,948,724,642 | 2,070,002 | 75.3524 | 5,240,344,044 | 2022-06-30 |
| 799 | 2022-07-13 | 3,946,654,640 | 525,000 | 75.3129 | 5,240,344,044 | 2022-06-30 |
| 800 | 2022-07-12 | 3,946,129,640 | 210,200 | 75.3029 | 5,240,344,044 | 2022-06-30 |
| 801 | 2022-07-11 | 3,945,919,440 | 90,005 | 75.2989 | 5,240,344,044 | 2022-06-30 |
| 802 | 2022-07-08 | 3,945,829,435 | 296,400 | 75.2971 | 5,240,344,044 | 2022-06-30 |
| 803 | 2022-07-07 | 3,945,533,035 | 1,965,000 | 75.2915 | 5,240,344,044 | 2022-06-30 |
| 804 | 2022-07-06 | 3,943,568,035 | -615,000 | 75.2540 | 5,240,344,044 | 2022-06-30 |
| 805 | 2022-07-05 | 3,944,183,035 | 2,010,000 | 75.2657 | 5,240,344,044 | 2022-06-30 |
| 806 | 2022-07-04 | 3,942,173,035 | 229,000 | 75.2274 | 5,240,344,044 | 2022-06-30 |
| 807 | 2022-06-30 | 3,941,944,035 | -102,000 | 75.2230 | 5,240,344,044 | 2022-06-30 |
| 808 | 2022-06-29 | 3,942,046,035 | 166,010 | 75.2249 | 5,240,344,044 | 2022-05-31 |
| 809 | 2022-06-28 | 3,941,880,025 | 6,385,199 | 75.2218 | 5,240,344,044 | 2022-05-31 |
| 810 | 2022-06-27 | 3,935,494,826 | 1,830,000 | 75.0999 | 5,240,344,044 | 2022-05-31 |
| 811 | 2022-06-24 | 3,933,664,826 | 840,000 | 75.0650 | 5,240,344,044 | 2022-05-31 |
| 812 | 2022-06-23 | 3,932,824,826 | 180,200 | 75.0490 | 5,240,344,044 | 2022-05-31 |
| 813 | 2022-06-22 | 3,932,644,626 | 30,000 | 75.0455 | 5,240,344,044 | 2022-05-31 |
| 814 | 2022-06-21 | 3,932,614,626 | 1,035,000 | 75.0450 | 5,240,344,044 | 2022-05-31 |
| 815 | 2022-06-20 | 3,931,579,626 | 150,000 | 75.0252 | 5,240,344,044 | 2022-05-31 |
| 816 | 2022-06-17 | 3,931,429,626 | -375,000 | 75.0224 | 5,240,344,044 | 2022-05-31 |
| 817 | 2022-06-16 | 3,931,804,626 | 330,000 | 75.0295 | 5,240,344,044 | 2022-05-31 |
| 818 | 2022-06-15 | 3,931,474,626 | -270,000 | 75.0232 | 5,240,344,044 | 2022-05-31 |
| 819 | 2022-06-14 | 3,931,744,626 | 955,000 | 75.0284 | 5,240,344,044 | 2022-05-31 |
| 820 | 2022-06-13 | 3,930,789,626 | 645,000 | 75.0101 | 5,240,344,044 | 2022-05-31 |
| 821 | 2022-06-10 | 3,930,144,626 | 134,600 | 74.9978 | 5,240,344,044 | 2022-05-31 |
| 822 | 2022-06-09 | 3,930,010,026 | 180,000 | 74.9953 | 5,240,344,044 | 2022-05-31 |
| 823 | 2022-06-08 | 3,929,830,026 | 375,400 | 74.9918 | 5,240,344,044 | 2022-05-31 |
| 824 | 2022-06-07 | 3,929,454,626 | 300,200 | 74.9847 | 5,240,344,044 | 2022-05-31 |
| 825 | 2022-06-06 | 3,929,154,426 | -7,600 | 74.9789 | 5,240,344,044 | 2022-05-31 |
| 826 | 2022-06-02 | 3,929,162,026 | 3,630,000 | 74.9791 | 5,240,344,044 | 2022-05-31 |
| 827 | 2022-06-01 | 3,925,532,026 | 540,025 | 74.9098 | 5,240,344,044 | 2022-05-31 |
| 828 | 2022-05-31 | 3,924,992,001 | 149,993 | 74.8995 | 5,240,344,044 | 2022-05-31 |
| 829 | 2022-05-30 | 3,924,842,008 | -120,000 | 74.8966 | 5,240,344,044 | 2022-04-30 |
| 830 | 2022-05-27 | 3,924,962,008 | 240,000 | 74.8989 | 5,240,344,044 | 2022-04-30 |
| 831 | 2022-05-26 | 3,924,722,008 | 90,126 | 74.8944 | 5,240,344,044 | 2022-04-30 |
| 832 | 2022-05-25 | 3,924,631,882 | -1,000 | 74.8926 | 5,240,344,044 | 2022-04-30 |
| 833 | 2022-05-24 | 3,924,632,882 | 0 | 74.8927 | 5,240,344,044 | 2022-04-30 |
| 834 | 2022-05-23 | 3,924,632,882 | 150,000 | 74.8927 | 5,240,344,044 | 2022-04-30 |
| 835 | 2022-05-20 | 3,924,482,882 | 705,000 | 74.8898 | 5,240,344,044 | 2022-04-30 |
| 836 | 2022-05-19 | 3,923,777,882 | 32,000 | 74.8763 | 5,240,344,044 | 2022-04-30 |
| 837 | 2022-05-18 | 3,923,745,882 | -3,174,000 | 74.8757 | 5,240,344,044 | 2022-04-30 |
| 838 | 2022-05-17 | 3,926,919,882 | -525,000 | 74.9363 | 5,240,344,044 | 2022-04-30 |
| 839 | 2022-05-16 | 3,927,444,882 | 2,580,600 | 74.9463 | 5,240,344,044 | 2022-04-30 |
| 840 | 2022-05-13 | 3,924,864,282 | 600,000 | 74.8971 | 5,240,344,044 | 2022-04-30 |
| 841 | 2022-05-12 | 3,924,264,282 | 75,000 | 74.8856 | 5,240,344,044 | 2022-04-30 |
| 842 | 2022-05-11 | 3,924,189,282 | 900,000 | 74.8842 | 5,240,344,044 | 2022-04-30 |
| 843 | 2022-05-10 | 3,923,289,282 | 165,000 | 74.8670 | 5,240,344,044 | 2022-04-30 |
| 844 | 2022-05-06 | 3,923,124,282 | -299,998 | 74.8639 | 5,240,344,044 | 2022-04-30 |
| 845 | 2022-05-05 | 3,923,424,280 | -45,000 | 74.8696 | 5,240,344,044 | 2022-04-30 |
| 846 | 2022-05-04 | 3,923,469,280 | -45,000 | 74.8705 | 5,240,344,044 | 2022-04-30 |
| 847 | 2022-05-03 | 3,923,514,280 | 90,040 | 74.8713 | 5,240,344,044 | 2022-04-30 |
| 848 | 2022-04-29 | 3,923,424,240 | 2,190,000 | 74.8696 | 5,240,344,044 | 2022-03-31 |
| 849 | 2022-04-28 | 3,921,234,240 | 2,595,000 | 74.8278 | 5,240,344,044 | 2022-03-31 |
| 850 | 2022-04-27 | 3,918,639,240 | 202,600 | 74.7783 | 5,240,344,044 | 2022-03-31 |
| 851 | 2022-04-26 | 3,918,436,640 | 210,000 | 74.7744 | 5,240,344,044 | 2022-03-31 |
| 852 | 2022-04-25 | 3,918,226,640 | -210,000 | 74.7704 | 5,240,344,044 | 2022-03-31 |
| 853 | 2022-04-22 | 3,918,436,640 | -1,124,992 | 74.7744 | 5,240,344,044 | 2022-03-31 |
| 854 | 2022-04-21 | 3,919,561,632 | -534,000 | 74.7959 | 5,240,344,044 | 2022-03-31 |
| 855 | 2022-04-20 | 3,920,095,632 | -135,056 | 74.8061 | 5,240,344,044 | 2022-03-31 |
| 856 | 2022-04-19 | 3,920,230,688 | -126,000 | 74.8087 | 5,240,344,044 | 2022-03-31 |
| 857 | 2022-04-14 | 3,920,356,688 | 224,998 | 74.8111 | 5,240,344,044 | 2022-03-31 |
| 858 | 2022-04-13 | 3,920,131,690 | 600,000 | 74.8068 | 5,240,344,044 | 2022-03-31 |
| 859 | 2022-04-12 | 3,919,531,690 | 134,985 | 74.7953 | 5,240,344,044 | 2022-03-31 |
| 860 | 2022-04-11 | 3,919,396,705 | 1,320,000 | 74.7927 | 5,240,344,044 | 2022-03-31 |
| 861 | 2022-04-08 | 3,918,076,705 | -5,475,000 | 74.7675 | 5,240,344,044 | 2022-03-31 |
| 862 | 2022-04-07 | 3,923,551,705 | 2,968,500 | 74.8720 | 5,240,344,044 | 2022-03-31 |
| 863 | 2022-04-06 | 3,920,583,205 | -30,000 | 74.8154 | 5,240,344,044 | 2022-03-31 |
| 864 | 2022-04-04 | 3,920,613,205 | -1,332,000 | 74.8160 | 5,240,344,044 | 2022-03-31 |
| 865 | 2022-04-01 | 3,921,945,205 | 705,000 | 74.8414 | 5,240,344,044 | 2022-03-31 |
| 866 | 2022-03-31 | 3,921,240,205 | 1,965,000 | 74.8279 | 5,240,344,044 | 2022-03-31 |
| 867 | 2022-03-30 | 3,919,275,205 | 210,000 | 74.7904 | 5,240,344,044 | 2022-02-28 |
| 868 | 2022-03-29 | 3,919,065,205 | -3,030,000 | 74.7864 | 5,240,344,044 | 2022-02-28 |
| 869 | 2022-03-28 | 3,922,095,205 | -120,000 | 74.8442 | 5,240,344,044 | 2022-02-28 |
| 870 | 2022-03-25 | 3,922,215,205 | 105,000 | 74.8465 | 5,240,344,044 | 2022-02-28 |
| 871 | 2022-03-24 | 3,922,110,205 | 1,260,000 | 74.8445 | 5,240,344,044 | 2022-02-28 |
| 872 | 2022-03-23 | 3,920,850,205 | 13,160,000 | 74.8205 | 5,240,344,044 | 2022-02-28 |
| 873 | 2022-03-22 | 3,907,690,205 | 3,945,000 | 74.5693 | 5,240,344,044 | 2022-02-28 |
| 874 | 2022-03-21 | 3,903,745,205 | 285,000 | 74.4941 | 5,240,344,044 | 2022-02-28 |
| 875 | 2022-03-18 | 3,903,460,205 | 2,640,000 | 74.4886 | 5,240,344,044 | 2022-02-28 |
| 876 | 2022-03-17 | 3,900,820,205 | 2,070,000 | 74.4382 | 5,240,344,044 | 2022-02-28 |
| 877 | 2022-03-16 | 3,898,750,205 | 6,090,400 | 74.3987 | 5,240,344,044 | 2022-02-28 |
| 878 | 2022-03-15 | 3,892,659,805 | 7,770,000 | 74.2825 | 5,240,344,044 | 2022-02-28 |
| 879 | 2022-03-14 | 3,884,889,805 | 974,996 | 74.1343 | 5,240,344,044 | 2022-02-28 |
| 880 | 2022-03-11 | 3,883,914,809 | 3,316,000 | 74.1156 | 5,240,344,044 | 2022-02-28 |
| 881 | 2022-03-10 | 3,880,598,809 | -240,000 | 74.0524 | 5,240,344,044 | 2022-02-28 |
| 882 | 2022-03-09 | 3,880,838,809 | 3,318,000 | 74.0569 | 5,240,344,044 | 2022-02-28 |
| 883 | 2022-03-08 | 3,877,520,809 | 3,735,000 | 73.9936 | 5,240,344,044 | 2022-02-28 |
| 884 | 2022-03-07 | 3,873,785,809 | 2,587,000 | 73.9224 | 5,240,344,044 | 2022-02-28 |
| 885 | 2022-03-04 | 3,871,198,809 | 5,895,000 | 73.8730 | 5,240,344,044 | 2022-02-28 |
| 886 | 2022-03-03 | 3,865,303,809 | -10,590,000 | 73.7605 | 5,240,344,044 | 2022-02-28 |
| 887 | 2022-03-02 | 3,875,893,809 | 600,000 | 73.9626 | 5,240,344,044 | 2022-02-28 |
| 888 | 2022-03-01 | 3,875,293,809 | -210,000 | 73.9511 | 5,240,344,044 | 2022-02-28 |
| 889 | 2022-02-28 | 3,875,503,809 | -45,000 | 73.9551 | 5,240,344,044 | 2022-02-28 |
| 890 | 2022-02-25 | 3,875,548,809 | 1,275,000 | 73.9560 | 5,240,344,044 | 2022-01-31 |
| 891 | 2022-02-24 | 3,874,273,809 | 3,270,000 | 73.9317 | 5,240,344,044 | 2022-01-31 |
| 892 | 2022-02-23 | 3,871,003,809 | 3,015,000 | 73.8693 | 5,240,344,044 | 2022-01-31 |
| 893 | 2022-02-22 | 3,867,988,809 | -1,707,400 | 73.8117 | 5,240,344,044 | 2022-01-31 |
| 894 | 2022-02-21 | 3,869,696,209 | -3,375,000 | 73.8443 | 5,240,344,044 | 2022-01-31 |
| 895 | 2022-02-18 | 3,873,071,209 | -715,000 | 73.9087 | 5,240,344,044 | 2022-01-31 |
| 896 | 2022-02-17 | 3,873,786,209 | 450,000 | 73.9224 | 5,240,344,044 | 2022-01-31 |
| 897 | 2022-02-16 | 3,873,336,209 | -780,000 | 73.9138 | 5,240,344,044 | 2022-01-31 |
| 898 | 2022-02-15 | 3,874,116,209 | 4,455,000 | 73.9287 | 5,240,344,044 | 2022-01-31 |
| 899 | 2022-02-14 | 3,869,661,209 | 3,105,000 | 73.8436 | 5,240,344,044 | 2022-01-31 |
| 900 | 2022-02-11 | 3,866,556,209 | 3,843,500 | 73.7844 | 5,240,344,044 | 2022-01-31 |
| 901 | 2022-02-10 | 3,862,712,709 | 3,900,000 | 73.7111 | 5,240,344,044 | 2022-01-31 |
| 902 | 2022-02-09 | 3,858,812,709 | -1,230,000 | 73.6366 | 5,240,344,044 | 2022-01-31 |
| 903 | 2022-02-08 | 3,860,042,709 | 8,772,000 | 73.6601 | 5,240,344,044 | 2022-01-31 |
| 904 | 2022-02-07 | 3,851,270,709 | 4,395,000 | 73.4927 | 5,240,344,044 | 2022-01-31 |
| 905 | 2022-02-04 | 3,846,875,709 | 1,470,057 | 73.4088 | 5,240,344,044 | 2022-01-31 |
| 906 | 2022-01-31 | 3,845,405,652 | 0 | 73.3808 | 5,240,344,044 | 2022-01-31 |
| 907 | 2022-01-28 | 3,845,405,652 | 705,000 | 73.3808 | 5,240,344,044 | 2021-12-31 |
| 908 | 2022-01-27 | 3,844,700,652 | 780,000 | 73.3673 | 5,240,344,044 | 2021-12-31 |
| 909 | 2022-01-26 | 3,843,920,652 | -2,790,000 | 73.3524 | 5,240,344,044 | 2021-12-31 |
| 910 | 2022-01-25 | 3,846,710,652 | -2,475,000 | 73.4057 | 5,240,344,044 | 2021-12-31 |
| 911 | 2022-01-24 | 3,849,185,652 | 5,107,500 | 73.4529 | 5,240,344,044 | 2021-12-31 |
| 912 | 2022-01-21 | 3,844,078,152 | -4,875,000 | 73.3555 | 5,240,344,044 | 2021-12-31 |
| 913 | 2022-01-20 | 3,848,953,152 | 2,925,000 | 73.4485 | 5,240,344,044 | 2021-12-31 |
| 914 | 2022-01-19 | 3,846,028,152 | 240,000 | 73.3927 | 5,240,344,044 | 2021-12-31 |
| 915 | 2022-01-18 | 3,845,788,152 | 1,005,000 | 73.3881 | 5,240,344,044 | 2021-12-31 |
| 916 | 2022-01-17 | 3,844,783,152 | 180,000 | 73.3689 | 5,240,344,044 | 2021-12-31 |
| 917 | 2022-01-14 | 3,844,603,152 | 1,005,000 | 73.3655 | 5,240,344,044 | 2021-12-31 |
| 918 | 2022-01-13 | 3,843,598,152 | -180,000 | 73.3463 | 5,240,344,044 | 2021-12-31 |
| 919 | 2022-01-12 | 3,843,778,152 | 1,590,000 | 73.3497 | 5,240,344,044 | 2021-12-31 |
| 920 | 2022-01-11 | 3,842,188,152 | 1,440,000 | 73.3194 | 5,240,344,044 | 2021-12-31 |
| 921 | 2022-01-10 | 3,840,748,152 | 7,670,000 | 73.2919 | 5,240,344,044 | 2021-12-31 |
| 922 | 2022-01-07 | 3,833,078,152 | 2,070,000 | 73.1455 | 5,240,344,044 | 2021-12-31 |
| 923 | 2022-01-06 | 3,831,008,152 | -161,000 | 73.1060 | 5,240,344,044 | 2021-12-31 |
| 924 | 2022-01-05 | 3,831,169,152 | 1,185,000 | 73.1091 | 5,240,344,044 | 2021-12-31 |
| 925 | 2022-01-04 | 3,829,984,152 | 5,473,500 | 73.0865 | 5,240,344,044 | 2021-12-31 |
| 926 | 2022-01-03 | 3,824,510,652 | 1,125,400 | 72.9821 | 5,240,344,044 | 2021-12-31 |
| 927 | 2021-12-31 | 3,823,385,252 | 0 | 72.9606 | 5,240,344,044 | 2021-12-31 |
| 928 | 2021-12-30 | 3,823,385,252 | -4,755,000 | 72.9606 | 5,240,344,044 | 2021-11-30 |
| 929 | 2021-12-29 | 3,828,140,252 | -1,484,400 | 73.0513 | 5,240,344,044 | 2021-11-30 |
| 930 | 2021-12-28 | 3,829,624,652 | -90,000 | 73.0796 | 5,240,344,044 | 2021-11-30 |
| 931 | 2021-12-24 | 3,829,714,652 | 0 | 73.0814 | 5,240,344,044 | 2021-11-30 |
| 932 | 2021-12-23 | 3,829,714,652 | 840,000 | 73.0814 | 5,240,344,044 | 2021-11-30 |
| 933 | 2021-12-22 | 3,828,874,652 | 4,277,000 | 73.0653 | 5,240,344,044 | 2021-11-30 |
| 934 | 2021-12-21 | 3,824,597,652 | -1,830,000 | 72.9837 | 5,240,344,044 | 2021-11-30 |
| 935 | 2021-12-20 | 3,826,427,652 | -2,955,000 | 73.0186 | 5,240,344,044 | 2021-11-30 |
| 936 | 2021-12-17 | 3,829,382,652 | 17,730,000 | 73.0750 | 5,240,344,044 | 2021-11-30 |
| 937 | 2021-12-16 | 3,811,652,652 | -11,471,400 | 72.7367 | 5,240,344,044 | 2021-11-30 |
| 938 | 2021-12-15 | 3,823,124,052 | -690,000 | 72.9556 | 5,240,344,044 | 2021-11-30 |
| 939 | 2021-12-14 | 3,823,814,052 | 2,475,000 | 72.9688 | 5,240,344,044 | 2021-11-30 |
| 940 | 2021-12-13 | 3,821,339,052 | 105,000 | 72.9215 | 5,240,344,044 | 2021-11-30 |
| 941 | 2021-12-10 | 3,821,234,052 | 1,395,000 | 72.9195 | 5,240,344,044 | 2021-11-30 |
| 942 | 2021-12-09 | 3,819,839,052 | 1,560,000 | 72.8929 | 5,240,344,044 | 2021-11-30 |
| 943 | 2021-12-08 | 3,818,279,052 | 1,142,000 | 72.8631 | 5,240,344,044 | 2021-11-30 |
| 944 | 2021-12-07 | 3,817,137,052 | 690,000 | 72.8413 | 5,240,344,044 | 2021-11-30 |
| 945 | 2021-12-06 | 3,816,447,052 | -1,624,000 | 72.8282 | 5,240,344,044 | 2021-11-30 |
| 946 | 2021-12-03 | 3,818,071,052 | 596,100 | 72.8592 | 5,240,344,044 | 2021-11-30 |
| 947 | 2021-12-02 | 3,817,474,952 | -2,504,200 | 72.8478 | 5,240,344,044 | 2021-11-30 |
| 948 | 2021-12-01 | 3,819,979,152 | 10,750,995 | 72.8956 | 5,240,344,044 | 2021-11-30 |
| 949 | 2021-11-30 | 3,809,228,157 | 1,080,000 | 72.6904 | 5,240,344,044 | 2021-11-30 |
| 950 | 2021-11-29 | 3,808,148,157 | 9,135,200 | 72.6698 | 5,240,344,044 | 2021-10-31 |
| 951 | 2021-11-26 | 3,799,012,957 | -7,874,998 | 72.4955 | 5,240,344,044 | 2021-10-31 |
| 952 | 2021-11-25 | 3,806,887,955 | -810,000 | 72.6458 | 5,240,344,044 | 2021-10-31 |
| 953 | 2021-11-24 | 3,807,697,955 | -137,660,000 | 72.6612 | 5,240,344,044 | 2021-10-31 |
| 954 | 2021-11-23 | 3,945,357,955 | 240,600 | 75.2881 | 5,240,344,044 | 2021-10-31 |
| 955 | 2021-11-22 | 3,945,117,355 | 2,002,497 | 75.2836 | 5,240,344,044 | 2021-10-31 |
| 956 | 2021-11-19 | 3,943,114,858 | 1,439,974 | 75.2453 | 5,240,344,044 | 2021-10-31 |
| 957 | 2021-11-18 | 3,941,674,884 | 816,000 | 75.2179 | 5,240,344,044 | 2021-10-31 |
| 958 | 2021-11-17 | 3,940,858,884 | 1,785,000 | 75.2023 | 5,240,344,044 | 2021-10-31 |
| 959 | 2021-11-16 | 3,939,073,884 | 648,208 | 75.1682 | 5,240,344,044 | 2021-10-31 |
| 960 | 2021-11-15 | 3,938,425,676 | 1,699,000 | 75.1559 | 5,240,344,044 | 2021-10-31 |
| 961 | 2021-11-12 | 3,936,726,676 | 690,000 | 75.1234 | 5,240,344,044 | 2021-10-31 |
| 962 | 2021-11-11 | 3,936,036,676 | 1,590,000 | 75.1103 | 5,240,344,044 | 2021-10-31 |
| 963 | 2021-11-10 | 3,934,446,676 | -1,035,000 | 75.0799 | 5,240,344,044 | 2021-10-31 |
| 964 | 2021-11-09 | 3,935,481,676 | 915,500 | 75.0997 | 5,240,344,044 | 2021-10-31 |
| 965 | 2021-11-08 | 3,934,566,176 | -15,000 | 75.0822 | 5,240,344,044 | 2021-10-31 |
| 966 | 2021-11-05 | 3,934,581,176 | -180,000 | 75.0825 | 5,240,344,044 | 2021-10-31 |
| 967 | 2021-11-04 | 3,934,761,176 | -1,170,000 | 75.0859 | 5,240,344,044 | 2021-10-31 |
| 968 | 2021-11-03 | 3,935,931,176 | -45,000 | 75.1083 | 5,240,344,044 | 2021-10-31 |
| 969 | 2021-11-02 | 3,935,976,176 | -420,000 | 75.1091 | 5,240,344,044 | 2021-10-31 |
| 970 | 2021-11-01 | 3,936,396,176 | -825,000 | 75.1171 | 5,240,344,044 | 2021-10-31 |
| 971 | 2021-10-29 | 3,937,221,176 | -220,600 | 75.1329 | 5,240,344,044 | 2021-09-30 |
| 972 | 2021-10-28 | 3,937,441,776 | 57,200 | 75.1371 | 5,240,344,044 | 2021-09-30 |
| 973 | 2021-10-27 | 3,937,384,576 | 825,001 | 75.1360 | 5,240,344,044 | 2021-09-30 |
| 974 | 2021-10-26 | 3,936,559,575 | -2,115,000 | 75.1203 | 5,240,344,044 | 2021-09-30 |
| 975 | 2021-10-25 | 3,938,674,575 | -570,000 | 75.1606 | 5,240,344,044 | 2021-09-30 |
| 976 | 2021-10-22 | 3,939,244,575 | -855,000 | 75.1715 | 5,240,344,044 | 2021-09-30 |
| 977 | 2021-10-21 | 3,940,099,575 | 150,004 | 75.1878 | 5,240,344,044 | 2021-09-30 |
| 978 | 2021-10-20 | 3,939,949,571 | 679,600 | 75.1849 | 5,240,344,044 | 2021-09-30 |
| 979 | 2021-10-19 | 3,939,269,971 | 956,400 | 75.1720 | 5,240,344,044 | 2021-09-30 |
| 980 | 2021-10-18 | 3,938,313,571 | 2,715,000 | 75.1537 | 5,240,344,044 | 2021-09-30 |
| 981 | 2021-10-15 | 3,935,598,571 | -3,465,000 | 75.1019 | 5,240,344,044 | 2021-09-30 |
| 982 | 2021-10-12 | 3,939,063,571 | -4,385,000 | 75.1680 | 5,240,344,044 | 2021-09-30 |
| 983 | 2021-10-11 | 3,943,448,571 | 2,776,000 | 75.2517 | 5,240,344,044 | 2021-09-30 |
| 984 | 2021-10-08 | 3,940,672,571 | 1,368,600 | 75.1987 | 5,240,344,044 | 2021-09-30 |
| 985 | 2021-10-07 | 3,939,303,971 | -420,000 | 75.1726 | 5,240,344,044 | 2021-09-30 |
| 986 | 2021-10-06 | 3,939,723,971 | -89,800 | 75.1806 | 5,240,344,044 | 2021-09-30 |
| 987 | 2021-10-05 | 3,939,813,771 | -4,356,000 | 75.1823 | 5,240,344,044 | 2021-09-30 |
| 988 | 2021-10-04 | 3,944,169,771 | 705,000 | 75.2655 | 5,240,344,044 | 2021-09-30 |
| 989 | 2021-09-30 | 3,943,464,771 | -300,000 | 75.2520 | 5,240,344,044 | 2021-09-30 |
| 990 | 2021-09-29 | 3,943,764,771 | 1,109,500 | 75.2577 | 5,240,344,044 | 2021-08-31 |
| 991 | 2021-09-28 | 3,942,655,271 | -3,120,000 | 75.2366 | 5,240,344,044 | 2021-08-31 |
| 992 | 2021-09-27 | 3,945,775,271 | 5,169,874 | 75.2961 | 5,240,344,044 | 2021-08-31 |
| 993 | 2021-09-24 | 3,940,605,397 | -705,000 | 75.1975 | 5,240,344,044 | 2021-08-31 |
| 994 | 2021-09-23 | 3,941,310,397 | 920,800 | 75.2109 | 5,240,344,044 | 2021-08-31 |
| 995 | 2021-09-21 | 3,940,389,597 | 2,430,000 | 75.1933 | 5,240,344,044 | 2021-08-31 |
| 996 | 2021-09-20 | 3,937,959,597 | -2,475,031 | 75.1470 | 5,240,344,044 | 2021-08-31 |
| 997 | 2021-09-17 | 3,940,434,628 | 1,380,600 | 75.1942 | 5,240,344,044 | 2021-08-31 |
| 998 | 2021-09-16 | 3,939,054,028 | -915,000 | 75.1679 | 5,240,344,044 | 2021-08-31 |
| 999 | 2021-09-15 | 3,939,969,028 | -149,605 | 75.1853 | 5,240,344,044 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,940,118,633 | -1,515,002 | 75.1882 | 5,240,344,044 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,941,633,635 | 4,725,002 | 75.2171 | 5,240,344,044 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,936,908,633 | -750,000 | 75.1269 | 5,240,344,044 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,937,658,633 | -1,470,000 | 75.1412 | 5,240,344,044 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,939,128,633 | -1,282,000 | 75.1693 | 5,240,344,044 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,940,410,633 | -165,000 | 75.1937 | 5,240,344,044 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,940,575,633 | 30,000 | 75.1969 | 5,240,344,044 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,940,545,633 | 110,000 | 75.1963 | 5,240,344,044 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,940,435,633 | -1,020,000 | 75.1942 | 5,240,344,044 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,941,455,633 | 1,800 | 75.2137 | 5,240,344,044 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,941,453,833 | -2,684,930 | 75.2136 | 5,240,344,044 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,944,138,763 | -865,000 | 75.2649 | 5,240,344,044 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,945,003,763 | 676,800 | 75.2814 | 5,240,344,044 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,944,326,963 | 525,000 | 75.2685 | 5,240,344,044 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,943,801,963 | -1,550,000 | 75.2585 | 5,240,344,044 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,945,351,963 | -210,000 | 75.2880 | 5,240,344,044 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,945,561,963 | -1,065,000 | 75.2920 | 5,240,344,044 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,946,626,963 | 495,000 | 75.3124 | 5,240,344,044 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,946,131,963 | -1,664,825 | 75.3029 | 5,240,344,044 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,947,796,788 | -1,095,000 | 75.3347 | 5,240,344,044 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,948,891,788 | 105,600 | 75.3556 | 5,240,344,044 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,948,786,188 | 374,990 | 75.3536 | 5,240,344,044 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,948,411,198 | -374,800 | 75.3464 | 5,240,344,044 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,948,785,998 | -645,000 | 75.3536 | 5,240,344,044 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,949,430,998 | -839,800 | 75.3659 | 5,240,344,044 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,950,270,798 | 2,985,000 | 75.3819 | 5,240,344,044 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,947,285,798 | -240,000 | 75.3249 | 5,240,344,044 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,947,525,798 | -509,000 | 75.3295 | 5,240,344,044 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,948,034,798 | -329,400 | 75.3392 | 5,240,344,044 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,948,364,198 | -1,335,000 | 75.3455 | 5,240,344,044 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,949,699,198 | -1,049,800 | 75.3710 | 5,240,344,044 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,950,748,998 | -1,560,000 | 75.3910 | 5,240,344,044 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,952,308,998 | -439,500 | 75.4208 | 5,240,344,044 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,952,748,498 | -434,979 | 75.4292 | 5,240,344,044 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,953,183,477 | -165,000 | 75.4375 | 5,240,344,044 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,953,348,477 | -540,000 | 75.4406 | 5,240,344,044 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,953,888,477 | 255,000 | 75.4509 | 5,240,344,044 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,953,633,477 | -89,800 | 75.4461 | 5,240,344,044 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,953,723,277 | -600,000 | 75.4478 | 5,240,344,044 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,954,323,277 | 765,200 | 75.4592 | 5,240,344,044 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,953,558,077 | -90,000 | 75.4446 | 5,240,344,044 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,953,648,077 | 439,300 | 75.4463 | 5,240,344,044 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,953,208,777 | -90,000 | 75.4380 | 5,240,344,044 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,953,298,777 | 15,000 | 75.4397 | 5,240,344,044 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,953,283,777 | 0 | 75.4394 | 5,240,344,044 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,953,283,777 | -650,000 | 75.4394 | 5,240,344,044 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,953,933,777 | -269,998 | 75.4518 | 5,240,344,044 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,954,203,775 | -1,200,000 | 75.4569 | 5,240,344,044 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,955,403,775 | 300,000 | 75.4798 | 5,240,344,044 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,955,103,775 | -135,000 | 75.4741 | 5,240,344,044 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,955,238,775 | 3,898,000 | 75.4767 | 5,240,344,044 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,951,340,775 | 720,400 | 75.4023 | 5,240,344,044 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,950,620,375 | -134,985 | 75.3886 | 5,240,344,044 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,950,755,360 | 90,000 | 75.3911 | 5,240,344,044 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,950,665,360 | 244,800 | 75.3894 | 5,240,344,044 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,950,420,560 | -45,000 | 75.3848 | 5,240,344,044 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,950,465,560 | 600,000 | 75.3856 | 5,240,344,044 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,949,865,560 | -720,385 | 75.3742 | 5,240,344,044 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,950,585,945 | -120,000 | 75.3879 | 5,240,344,044 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,950,705,945 | -2,322,000 | 75.3902 | 5,240,344,044 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,953,027,945 | -449,997 | 75.4345 | 5,240,344,044 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,953,477,942 | -1,440,000 | 75.4431 | 5,240,344,044 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,954,917,942 | -60,000 | 75.4706 | 5,240,344,044 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,954,977,942 | 138,000 | 75.4717 | 5,240,344,044 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,954,839,942 | 495,000 | 75.4691 | 5,240,344,044 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,954,344,942 | -135,000 | 75.4596 | 5,240,344,044 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,954,479,942 | -195,000 | 75.4622 | 5,240,344,044 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,954,674,942 | 255,000 | 75.4659 | 5,240,344,044 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,954,419,942 | -480,000 | 75.4611 | 5,240,344,044 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,954,899,942 | 615,000 | 75.4702 | 5,240,344,044 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,954,284,942 | 121,995 | 75.4585 | 5,240,344,044 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,954,162,947 | -194,000 | 75.4562 | 5,240,344,044 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,954,356,947 | -863,000 | 75.4599 | 5,240,344,044 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,955,219,947 | 3,332,400 | 75.4763 | 5,240,344,044 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,951,887,547 | 450,000 | 75.4127 | 5,240,344,044 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,951,437,547 | 2,250,200 | 75.4042 | 5,240,344,044 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,949,187,347 | -375,000 | 75.3612 | 5,240,344,044 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,949,562,347 | -150,000 | 75.3684 | 5,240,344,044 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,949,712,347 | -194,400 | 75.3712 | 5,240,344,044 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,949,906,747 | 225,000 | 75.3750 | 5,240,344,044 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,949,681,747 | 1,455,000 | 75.3707 | 5,240,344,044 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,948,226,747 | 16,500 | 75.3429 | 5,240,344,044 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,948,210,247 | -103,000 | 75.3426 | 5,240,344,044 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,948,313,247 | 270,000 | 75.3445 | 5,240,344,044 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,948,043,247 | -2,160,000 | 75.3394 | 5,240,344,044 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,950,203,247 | -1,185,000 | 75.3806 | 5,240,344,044 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,951,388,247 | -1,214,400 | 75.4032 | 5,240,344,044 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,952,602,647 | -540,000 | 75.4264 | 5,240,344,044 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,953,142,647 | -675,000 | 75.4367 | 5,240,344,044 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,953,817,647 | -1,185,000 | 75.4496 | 5,240,344,044 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,955,002,647 | -2,790,000 | 75.4722 | 5,240,344,044 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,957,792,647 | 0 | 75.5254 | 5,240,344,044 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,957,792,647 | 240,000 | 75.5254 | 5,240,344,044 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,957,552,647 | 285,000 | 75.5209 | 5,240,344,044 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,957,267,647 | -544,398 | 75.5154 | 5,240,344,044 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,957,812,045 | 44,966 | 75.5258 | 5,240,344,044 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,957,767,079 | -525,000 | 75.5249 | 5,240,344,044 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,958,292,079 | -330,000 | 75.5350 | 5,240,344,044 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,958,622,079 | 689,997 | 75.5413 | 5,240,344,044 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,957,932,082 | 1,500,000 | 75.5281 | 5,240,344,044 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,956,432,082 | -270,193 | 75.4995 | 5,240,344,044 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,956,702,275 | 765,800 | 75.5046 | 5,240,344,044 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,955,936,475 | -299,000 | 75.4900 | 5,240,344,044 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,956,235,475 | 47,900 | 75.4957 | 5,240,344,044 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,956,187,575 | -179,800 | 75.4948 | 5,240,344,044 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,956,367,375 | 975,000 | 75.4982 | 5,240,344,044 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,955,392,375 | 615,000 | 75.4796 | 5,240,344,044 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,954,777,375 | 652,500 | 75.4679 | 5,240,344,044 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,954,124,875 | 0 | 75.4554 | 5,240,344,044 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,954,124,875 | -51,400 | 75.4554 | 5,240,344,044 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,954,176,275 | -735,000 | 75.4564 | 5,240,344,044 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,954,911,275 | -127,000 | 75.4705 | 5,240,344,044 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,955,038,275 | -300,000 | 75.4729 | 5,240,344,044 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,955,338,275 | 915,590 | 75.4786 | 5,240,344,044 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,954,422,685 | 825,000 | 75.4611 | 5,240,344,044 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,953,597,685 | 2,317,500 | 75.4454 | 5,240,344,044 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,951,280,185 | -1,095,000 | 75.4012 | 5,240,344,044 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,952,375,185 | -675,100 | 75.4221 | 5,240,344,044 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,953,050,285 | -540,000 | 75.4349 | 5,240,344,044 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,953,590,285 | 3,195,600 | 75.4452 | 5,240,344,044 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,950,394,685 | 13,021,800 | 75.3843 | 5,240,344,044 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,937,372,885 | 30,000 | 75.1358 | 5,240,344,044 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,937,342,885 | -717,800 | 75.1352 | 5,240,344,044 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,938,060,685 | -525,000 | 75.1489 | 5,240,344,044 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,938,585,685 | 2,850,000 | 75.1589 | 5,240,344,044 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,935,735,685 | 720,400 | 75.1045 | 5,240,344,044 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,935,015,285 | -3,778,000 | 75.0908 | 5,240,344,044 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,938,793,285 | 168,000 | 75.1629 | 5,240,344,044 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,938,625,285 | -315,000 | 75.1597 | 5,240,344,044 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,938,940,285 | 8,189,900 | 75.1657 | 5,240,344,044 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,930,750,385 | -1,259,000 | 75.0094 | 5,240,344,044 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,932,009,385 | -1,785,000 | 75.0334 | 5,240,344,044 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,933,794,385 | 2,235,000 | 75.0675 | 5,240,344,044 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,931,559,385 | 495,000 | 75.0248 | 5,240,344,044 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,931,064,385 | -945,000 | 75.0154 | 5,240,344,044 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,932,009,385 | 105,000 | 75.0334 | 5,240,344,044 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,931,904,385 | -675,000 | 75.0314 | 5,240,344,044 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,932,579,385 | -3,839,004 | 75.0443 | 5,240,344,044 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,936,418,389 | -2,384,985 | 75.1176 | 5,240,344,044 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,938,803,374 | 2,099,802 | 75.1631 | 5,240,344,044 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,936,703,572 | -2,940,000 | 75.1230 | 5,240,344,044 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,939,643,572 | -14,182,400 | 75.1791 | 5,240,344,044 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,953,825,972 | -2,205,000 | 75.4497 | 5,240,344,044 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,956,030,972 | 3,517,500 | 75.4918 | 5,240,344,044 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,952,513,472 | 152,590 | 75.4247 | 5,240,344,044 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,952,360,882 | 0 | 75.4218 | 5,240,344,044 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,952,360,882 | -210,000 | 75.4218 | 5,240,344,044 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,952,570,882 | 90,000 | 75.4258 | 5,240,344,044 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,952,480,882 | 1,260,000 | 75.4241 | 5,240,344,044 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,951,220,882 | 672,000 | 75.4000 | 5,240,344,044 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,950,548,882 | -1,424,600 | 75.3872 | 5,240,344,044 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,951,973,482 | 4,410,000 | 75.4144 | 5,240,344,044 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,947,563,482 | 405,000 | 75.3302 | 5,240,344,044 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,947,158,482 | -1,574,000 | 75.3225 | 5,240,344,044 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,948,732,482 | -2,575,400 | 75.3525 | 5,240,344,044 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,951,307,882 | -2,265,000 | 75.4017 | 5,240,344,044 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,953,572,882 | -2,010,000 | 75.4449 | 5,240,344,044 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,955,582,882 | 15,000 | 75.4833 | 5,240,344,044 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,955,567,882 | -74,002 | 75.4830 | 5,240,344,044 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,955,641,884 | -1,094,719 | 75.4844 | 5,240,344,044 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,956,736,603 | -135,000 | 75.5053 | 5,240,344,044 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,956,871,603 | 626,000 | 75.5079 | 5,240,344,044 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,956,245,603 | 2,115,186 | 75.4959 | 5,240,344,044 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,954,130,417 | -108,000 | 75.4555 | 5,240,344,044 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,954,238,417 | 24,000 | 75.4576 | 5,240,344,044 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,954,214,417 | 150,000 | 75.4572 | 5,240,344,044 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,954,064,417 | 254,999 | 75.4543 | 5,240,344,044 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,953,809,418 | -1,679,000 | 75.4494 | 5,240,344,044 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,955,488,418 | -870,000 | 75.4815 | 5,240,344,044 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,956,358,418 | -1,574,000 | 75.4981 | 5,240,344,044 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,957,932,418 | -735,000 | 75.5281 | 5,240,344,044 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,958,667,418 | -2,155,900 | 75.5421 | 5,240,344,044 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,960,823,318 | -599,902 | 75.5833 | 5,240,344,044 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,961,423,220 | -1,005,003 | 75.5947 | 5,240,344,044 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,962,428,223 | 0 | 75.6139 | 5,240,344,044 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,962,428,223 | -15,000 | 75.6139 | 5,240,344,044 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,962,443,223 | -3,705,000 | 75.6142 | 5,240,344,044 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,966,148,223 | 3,331,200 | 75.6849 | 5,240,344,044 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,962,817,023 | 0 | 75.6213 | 5,240,344,044 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,962,817,023 | 1,875,000 | 75.6213 | 5,240,344,044 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,960,942,023 | -6,659,000 | 75.5855 | 5,240,344,044 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,967,601,023 | -2,533,600 | 75.7126 | 5,240,344,044 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,970,134,623 | -2,835,000 | 75.7610 | 5,240,344,044 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,972,969,623 | -1,825,000 | 75.8151 | 5,240,344,044 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,974,794,623 | -3,630,000 | 75.8499 | 5,240,344,044 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,978,424,623 | -12,257,000 | 75.9191 | 5,240,344,044 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,990,681,623 | 1,596,002 | 76.1530 | 5,240,344,044 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,989,085,621 | -4,410,000 | 76.1226 | 5,240,344,044 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,993,495,621 | 90,000 | 76.2067 | 5,240,344,044 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,993,405,621 | -1,612,000 | 76.2050 | 5,240,344,044 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,995,017,621 | 1,035,600 | 76.2358 | 5,240,344,044 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,993,982,021 | 1,020,000 | 76.2160 | 5,240,344,044 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,992,962,021 | -6,795,000 | 76.1966 | 5,240,344,044 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,999,757,021 | 2,354,800 | 76.3262 | 5,240,344,044 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,997,402,221 | -2,280,000 | 76.2813 | 5,240,344,044 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,999,682,221 | 3,465,000 | 76.3248 | 5,240,344,044 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,996,217,221 | 2,325,200 | 76.2587 | 5,240,344,044 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,993,892,021 | 60,000 | 76.2143 | 5,240,344,044 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,993,832,021 | -954,825 | 76.2132 | 5,240,344,044 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,994,786,846 | -80,800 | 76.2314 | 5,240,344,044 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,994,867,646 | 165,398 | 76.2329 | 5,240,344,044 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,994,702,248 | 165,000 | 76.2298 | 5,240,344,044 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,994,537,248 | -28,800 | 76.2266 | 5,240,344,044 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,994,566,048 | -9,000 | 76.2272 | 5,240,344,044 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,994,575,048 | -375,000 | 76.2273 | 5,240,344,044 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,994,950,048 | 0 | 76.2345 | 5,240,344,044 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,994,950,048 | -13,500 | 76.2345 | 5,240,344,044 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,994,963,548 | -2,910,800 | 76.2348 | 5,240,344,044 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,997,874,348 | 120,004 | 76.2903 | 5,240,344,044 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,997,754,344 | 845,000 | 76.2880 | 5,240,344,044 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,996,909,344 | -149,800 | 76.2719 | 5,240,344,044 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,997,059,144 | 735,003 | 76.2747 | 5,240,344,044 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,996,324,141 | -90,000 | 76.2607 | 5,240,344,044 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,996,414,141 | 3,345,002 | 76.2624 | 5,240,344,044 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,993,069,139 | -930,000 | 76.1986 | 5,240,344,044 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,993,999,139 | -1,470,000 | 76.2164 | 5,240,344,044 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,995,469,139 | -3,735,000 | 76.2444 | 5,240,344,044 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,999,204,139 | 435,200 | 76.3157 | 5,240,344,044 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,998,768,939 | 2,596,000 | 76.3074 | 5,240,344,044 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,996,172,939 | 225,003 | 76.2578 | 5,240,344,044 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,995,947,936 | -2,164,800 | 76.2535 | 5,240,344,044 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,998,112,736 | -1,274,000 | 76.2949 | 5,240,344,044 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,999,386,736 | -510,000 | 76.3192 | 5,240,344,044 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,999,896,736 | -10,800,000 | 76.3289 | 5,240,344,044 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,010,696,736 | -541,500 | 76.5350 | 5,240,344,044 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,011,238,236 | 1,018,000 | 76.5453 | 5,240,344,044 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,010,220,236 | 540,000 | 76.5259 | 5,240,344,044 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,009,680,236 | 5,700,000 | 76.5156 | 5,240,344,044 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,003,980,236 | -584,996 | 76.4068 | 5,240,344,044 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,004,565,232 | -735,000 | 76.4180 | 5,240,344,044 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,005,300,232 | -1,065,000 | 76.4320 | 5,240,344,044 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,006,365,232 | -240,000 | 76.4523 | 5,240,344,044 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,006,605,232 | 0 | 76.4569 | 5,240,344,044 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,006,605,232 | 2,000 | 76.4569 | 5,240,344,044 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,006,603,232 | -930,000 | 76.4569 | 5,240,344,044 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,007,533,232 | -135,000 | 76.4746 | 5,240,344,044 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,007,668,232 | -15,000 | 76.4772 | 5,240,344,044 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,007,683,232 | 0 | 76.4775 | 5,240,344,044 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,007,683,232 | 90,000 | 76.4775 | 5,240,344,044 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,007,593,232 | 210,000 | 76.4758 | 5,240,344,044 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,007,383,232 | 400 | 76.4718 | 5,240,344,044 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,007,382,832 | 0 | 76.4718 | 5,240,344,044 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,007,382,832 | 302,000 | 76.4718 | 5,240,344,044 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,007,080,832 | 180,000 | 76.4660 | 5,240,344,044 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,006,900,832 | -105,000 | 76.4626 | 5,240,344,044 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,007,005,832 | -30,000 | 76.4646 | 5,240,344,044 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,007,035,832 | -285,000 | 76.4651 | 5,240,344,044 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,007,320,832 | 630,000 | 76.4706 | 5,240,344,044 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,006,690,832 | 1,400 | 76.4585 | 5,240,344,044 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,006,689,432 | 420,000 | 76.4585 | 5,240,344,044 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,006,269,432 | -885,000 | 76.4505 | 5,240,344,044 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,007,154,432 | -3,118,600 | 76.4674 | 5,240,344,044 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,010,273,032 | -3,450,000 | 76.5269 | 5,240,344,044 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,013,723,032 | -300,000 | 76.5927 | 5,240,344,044 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,014,023,032 | 0 | 76.5985 | 5,240,344,044 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,014,023,032 | 45,000 | 76.5985 | 5,240,344,044 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,013,978,032 | -1,200,000 | 76.5976 | 5,240,344,044 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,015,178,032 | 734,986 | 76.6205 | 5,240,344,044 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,014,443,046 | -2,668,000 | 76.6065 | 5,240,344,044 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,017,111,046 | -2,550,000 | 76.6574 | 5,240,344,044 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,019,661,046 | -1,005,000 | 76.7061 | 5,240,344,044 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,020,666,046 | 360,000 | 76.7252 | 5,240,344,044 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,020,306,046 | -510,000 | 76.7184 | 5,240,344,044 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,020,816,046 | -944,000 | 76.7281 | 5,240,344,044 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,021,760,046 | 12,000 | 76.7461 | 5,240,344,044 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,021,748,046 | 178,200 | 76.7459 | 5,240,344,044 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,021,569,846 | 90,000 | 76.7425 | 5,240,344,044 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,021,479,846 | -686,200 | 76.7408 | 5,240,344,044 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,022,166,046 | -115,900 | 76.7539 | 5,240,344,044 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,022,281,946 | -2,370,000 | 76.7561 | 5,240,344,044 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,024,651,946 | -600,000 | 76.8013 | 5,240,344,044 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,025,251,946 | 7,090,028 | 76.8127 | 5,240,344,044 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,018,161,918 | 720,000 | 76.6774 | 5,240,344,044 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,017,441,918 | -165,000 | 76.6637 | 5,240,344,044 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,017,606,918 | -105,000 | 76.6669 | 5,240,344,044 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,017,711,918 | -1,037,500 | 76.6689 | 5,240,344,044 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,018,749,418 | -645,000 | 76.6887 | 5,240,344,044 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,019,394,418 | 0 | 76.7010 | 5,240,344,044 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,019,394,418 | 5,000 | 76.7010 | 5,240,344,044 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,019,389,418 | -1,065,000 | 76.7009 | 5,240,344,044 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,020,454,418 | -150,000 | 76.7212 | 5,240,344,044 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,020,604,418 | 720,000 | 76.7241 | 5,240,344,044 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,019,884,418 | 3,540,000 | 76.7103 | 5,240,344,044 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,016,344,418 | 628,400 | 76.6428 | 5,240,344,044 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,015,716,018 | -1,065,000 | 76.6308 | 5,240,344,044 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,016,781,018 | 1,605,000 | 76.6511 | 5,240,344,044 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,015,176,018 | -510,000 | 76.6205 | 5,240,344,044 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,015,686,018 | 90,000 | 76.6302 | 5,240,344,044 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,015,596,018 | -3,073,000 | 76.6285 | 5,240,344,044 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,018,669,018 | 1,210,000 | 76.6871 | 5,240,344,044 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,017,459,018 | -434,400 | 76.6640 | 5,240,344,044 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,017,893,418 | -495,000 | 76.6723 | 5,240,344,044 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,018,388,418 | -2,054,800 | 76.6818 | 5,240,344,044 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,020,443,218 | -640,400 | 76.7210 | 5,240,344,044 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,021,083,618 | -781,000 | 76.7332 | 5,240,344,044 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,021,864,618 | -1,335,000 | 76.7481 | 5,240,344,044 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,023,199,618 | 1,110,000 | 76.7736 | 5,240,344,044 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,022,089,618 | 5,370,000 | 76.7524 | 5,240,344,044 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,016,719,618 | 105,000 | 76.6499 | 5,240,344,044 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,016,614,618 | -450,000 | 76.6479 | 5,240,344,044 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,017,064,618 | -1,335,000 | 76.6565 | 5,240,344,044 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,018,399,618 | -360,000 | 76.6820 | 5,240,344,044 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,018,759,618 | 314,850 | 76.6889 | 5,240,344,044 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,018,444,768 | 57,466 | 76.6828 | 5,240,344,044 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,018,387,302 | -309,000 | 76.6817 | 5,240,344,044 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,018,696,302 | -855,000 | 76.6876 | 5,240,344,044 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,019,551,302 | 75,000 | 76.7040 | 5,240,344,044 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,019,476,302 | -165,000 | 76.7025 | 5,240,344,044 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,019,641,302 | 314,400 | 76.7057 | 5,240,344,044 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,019,326,902 | 1,830,000 | 76.6997 | 5,240,344,044 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,017,496,902 | 8,250,016 | 76.6648 | 5,240,344,044 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,009,246,886 | -1,196,401 | 76.5073 | 5,240,344,044 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,010,443,287 | 15,200 | 76.5302 | 5,240,344,044 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,010,428,087 | -134,000 | 76.5299 | 5,240,344,044 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,010,562,087 | -302,700 | 76.5324 | 5,240,344,044 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,010,864,787 | -915,000 | 76.5382 | 5,240,344,044 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,011,779,787 | 1,000 | 76.5557 | 5,240,344,044 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,011,778,787 | 25,690 | 76.5556 | 5,240,344,044 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,011,753,097 | 135,000 | 76.5551 | 5,240,344,044 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,011,618,097 | -315,000 | 76.5526 | 5,240,344,044 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,011,933,097 | -460,000 | 76.5586 | 5,240,344,044 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,012,393,097 | -1,581,698 | 76.5674 | 5,240,344,044 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,013,974,795 | -898,500 | 76.5975 | 5,240,344,044 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,014,873,295 | -283,000 | 76.6147 | 5,240,344,044 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,015,156,295 | -1,755,000 | 76.6201 | 5,240,344,044 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,016,911,295 | -4,254,400 | 76.6536 | 5,240,344,044 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,021,165,695 | -2,385,000 | 76.7348 | 5,240,344,044 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,023,550,695 | 2,760,005 | 76.7803 | 5,240,344,044 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,020,790,690 | 706,000 | 76.7276 | 5,240,344,044 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,020,084,690 | -3,737,200 | 76.7141 | 5,240,344,044 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,023,821,890 | 375,000 | 76.7855 | 5,240,344,044 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,023,446,890 | 210,000 | 76.7783 | 5,240,344,044 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,023,236,890 | 405,000 | 76.7743 | 5,240,344,044 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,022,831,890 | 585,000 | 76.7666 | 5,240,344,044 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,022,246,890 | 1,665,000 | 76.7554 | 5,240,344,044 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,020,581,890 | -193,000 | 76.7236 | 5,240,344,044 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,020,774,890 | -7,183,200 | 76.7273 | 5,240,344,044 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,027,958,090 | 4,935,800 | 76.8644 | 5,240,344,044 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,023,022,290 | -15,015,000 | 76.7702 | 5,240,344,044 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,038,037,290 | -18,810,000 | 77.0567 | 5,240,344,044 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,056,847,290 | 242,000 | 77.4157 | 5,240,344,044 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,056,605,290 | -689,800 | 77.4110 | 5,240,344,044 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,057,295,090 | 50 | 77.4242 | 5,240,344,044 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,057,295,040 | 15,200 | 77.4242 | 5,240,344,044 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,057,279,840 | -120,020 | 77.4239 | 5,240,344,044 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,057,399,860 | 420,000 | 77.4262 | 5,240,344,044 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,056,979,860 | -299,000 | 77.4182 | 5,240,344,044 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,057,278,860 | -315,000 | 77.4239 | 5,240,344,044 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,057,593,860 | -315,000 | 77.4299 | 5,240,344,044 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,057,908,860 | -870,998 | 77.4359 | 5,240,344,044 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,058,779,858 | -450,000 | 77.4525 | 5,240,344,044 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,059,229,858 | -13,400 | 77.4611 | 5,240,344,044 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,059,243,258 | 60,000 | 77.4614 | 5,240,344,044 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,059,183,258 | -615,000 | 77.4602 | 5,240,344,044 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,059,798,258 | -11,400 | 77.4720 | 5,240,344,044 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,059,809,658 | -1,843,400 | 77.4722 | 5,240,344,044 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,061,653,058 | 150,000 | 77.5074 | 5,240,344,044 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,061,503,058 | -885,003 | 77.5045 | 5,240,344,044 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,062,388,061 | -1,845,000 | 77.5214 | 5,240,344,044 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,064,233,061 | -360,000 | 77.5566 | 5,240,344,044 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,064,593,061 | -1,065,000 | 77.5635 | 5,240,344,044 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,065,658,061 | -2,280,000 | 77.5838 | 5,240,344,044 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,067,938,061 | -20,000 | 77.6273 | 5,240,344,044 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,067,958,061 | 165,000 | 77.6277 | 5,240,344,044 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,067,793,061 | -249,026 | 77.6245 | 5,240,344,044 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,068,042,087 | 1,365,000 | 77.6293 | 5,240,344,044 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,066,677,087 | 540,000 | 77.6032 | 5,240,344,044 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,066,137,087 | 105,000 | 77.5929 | 5,240,344,044 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,066,032,087 | 0 | 77.5909 | 5,240,344,044 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,066,032,087 | -119,200 | 77.5909 | 5,240,344,044 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,066,151,287 | 615,600 | 77.5932 | 5,240,344,044 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,065,535,687 | 315,000 | 77.5815 | 5,240,344,044 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,065,220,687 | 121,000 | 77.5755 | 5,240,344,044 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,065,099,687 | -714,000 | 77.5731 | 5,240,344,044 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,065,813,687 | 2,100,000 | 77.5868 | 5,240,344,044 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,063,713,687 | -570,800 | 77.5467 | 5,240,344,044 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,064,284,487 | -455,500 | 77.5576 | 5,240,344,044 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,064,739,987 | -7,156,000 | 77.5663 | 5,240,344,044 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,071,895,987 | -210,000 | 77.7028 | 5,240,344,044 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,072,105,987 | 720,000 | 77.7068 | 5,240,344,044 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,071,385,987 | 270,000 | 77.6931 | 5,240,344,044 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,071,115,987 | -765,800 | 77.6880 | 5,240,344,044 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,071,881,787 | -1,080,000 | 77.7026 | 5,240,344,044 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,072,961,787 | -330,000 | 77.7232 | 5,240,344,044 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,073,291,787 | -570,000 | 77.7295 | 5,240,344,044 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,073,861,787 | -314,045 | 77.7403 | 5,240,344,044 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,074,175,832 | -915,000 | 77.7463 | 5,240,344,044 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,075,090,832 | -285,000 | 77.7638 | 5,240,344,044 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,075,375,832 | -75,009 | 77.7692 | 5,240,344,044 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,075,450,841 | -36,043,800 | 77.7707 | 5,240,344,044 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,111,494,641 | 0 | 78.4585 | 5,240,344,044 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,111,494,641 | 240,000 | 78.4585 | 5,240,344,044 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,111,254,641 | -240,004 | 78.4539 | 5,240,344,044 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,111,494,645 | -555,000 | 78.4585 | 5,240,344,044 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,112,049,645 | -3,415,000 | 78.4691 | 5,240,344,044 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,115,464,645 | -224,687 | 78.5342 | 5,240,344,044 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,115,689,332 | 585,000 | 78.5385 | 5,240,344,044 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,115,104,332 | 74,996 | 78.5274 | 5,240,344,044 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,115,029,336 | 1,695,000 | 78.5259 | 5,240,344,044 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,113,334,336 | -555,000 | 78.4936 | 5,240,344,044 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,113,889,336 | -645,000 | 78.5042 | 5,240,344,044 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,114,534,336 | -75,000 | 78.5165 | 5,240,344,044 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,114,609,336 | -375,000 | 78.5179 | 5,240,344,044 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,114,984,336 | -4,000 | 78.5251 | 5,240,344,044 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,114,988,336 | 235,998 | 78.5252 | 5,240,344,044 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,114,752,338 | 0 | 78.5207 | 5,240,344,044 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,114,752,338 | -134,600 | 78.5207 | 5,240,344,044 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,114,886,938 | 2,000 | 78.5232 | 5,240,344,044 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,114,884,938 | -270,000 | 78.5232 | 5,240,344,044 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,115,154,938 | -180,200 | 78.5283 | 5,240,344,044 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,115,335,138 | 127,500 | 78.5318 | 5,240,344,044 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,115,207,638 | 390,000 | 78.5293 | 5,240,344,044 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,114,817,638 | 280,000 | 78.5219 | 5,240,344,044 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,114,537,638 | 114,000 | 78.5166 | 5,240,344,044 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,114,423,638 | 225,000 | 78.5144 | 5,240,344,044 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,114,198,638 | 105,004 | 78.5101 | 5,240,344,044 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,114,093,634 | -1,725,000 | 78.5081 | 5,240,344,044 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,115,818,634 | 95,000 | 78.5410 | 5,240,344,044 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,115,723,634 | -45,000 | 78.5392 | 5,240,344,044 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,115,768,634 | -434,927 | 78.5400 | 5,240,344,044 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,116,203,561 | -1,320,200 | 78.5483 | 5,240,344,044 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,117,523,761 | -600,000 | 78.5735 | 5,240,344,044 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,118,123,761 | 0 | 78.5850 | 5,240,344,044 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,118,123,761 | -225,200 | 78.5850 | 5,240,344,044 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,118,348,961 | -462,700 | 78.5893 | 5,240,344,044 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,118,811,661 | 0 | 78.5981 | 5,240,344,044 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,118,811,661 | -675,000 | 78.5981 | 5,240,344,044 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,119,486,661 | 2,669,800 | 78.6110 | 5,240,344,044 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,116,816,861 | -1,124,602 | 78.5600 | 5,240,344,044 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,117,941,463 | -1,410,000 | 78.5815 | 5,240,344,044 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,119,351,463 | -1,284,000 | 78.6084 | 5,240,344,044 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,120,635,463 | 50,000 | 78.6329 | 5,240,344,044 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,120,585,463 | -825,000 | 78.6320 | 5,240,344,044 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,121,410,463 | 285,200 | 78.6477 | 5,240,344,044 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,121,125,263 | 196,800 | 78.6423 | 5,240,344,044 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,120,928,463 | -210,000 | 78.6385 | 5,240,344,044 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,121,138,463 | -4,005,002 | 78.6425 | 5,240,344,044 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,125,143,465 | -569,600 | 78.7189 | 5,240,344,044 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,125,713,065 | -30,600 | 78.7298 | 5,240,344,044 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,125,743,665 | 45,200 | 78.7304 | 5,240,344,044 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,125,698,465 | -781,000 | 78.7295 | 5,240,344,044 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,126,479,465 | -1,995,000 | 78.7444 | 5,240,344,044 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,128,474,465 | -60,000 | 78.7825 | 5,240,344,044 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,128,534,465 | -700,000 | 78.7837 | 5,240,344,044 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,129,234,465 | -420,000 | 78.7970 | 5,240,344,044 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,129,654,465 | -1,245,000 | 78.8050 | 5,240,344,044 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,130,899,465 | -6,183,600 | 78.8288 | 5,240,344,044 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,137,083,065 | -2,412,000 | 78.9468 | 5,240,344,044 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,139,495,065 | -460,000 | 78.9928 | 5,240,344,044 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,139,955,065 | -3,297,600 | 79.0016 | 5,240,344,044 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,143,252,665 | -1,080,000 | 79.0645 | 5,240,344,044 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,144,332,665 | -195,000 | 79.0851 | 5,240,344,044 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,144,527,665 | -105,000 | 79.0888 | 5,240,344,044 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,144,632,665 | -1,533,000 | 79.0909 | 5,240,344,044 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,146,165,665 | -974,991 | 79.1201 | 5,240,344,044 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,147,140,656 | -554,200 | 79.1387 | 5,240,344,044 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,147,694,856 | -600,000 | 79.1493 | 5,240,344,044 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,148,294,856 | 645,000 | 79.1607 | 5,240,344,044 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,147,649,856 | -944,600 | 79.1484 | 5,240,344,044 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,148,594,456 | -523,500 | 79.1665 | 5,240,344,044 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,149,117,956 | 89,999 | 79.1764 | 5,240,344,044 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,149,027,957 | -930,000 | 79.1747 | 5,240,344,044 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,149,957,957 | 361,000 | 79.1925 | 5,240,344,044 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,149,596,957 | -1,388,000 | 79.1856 | 5,240,344,044 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,150,984,957 | 224,000 | 79.2121 | 5,240,344,044 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,150,760,957 | -148,000 | 79.2078 | 5,240,344,044 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,150,908,957 | -375,000 | 79.2106 | 5,240,344,044 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,151,283,957 | 28,607,000 | 79.2178 | 5,240,344,044 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,122,676,957 | -569,600 | 78.6719 | 5,240,344,044 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,123,246,557 | -480,200 | 78.6827 | 5,240,344,044 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,123,726,757 | -20,000 | 78.6919 | 5,240,344,044 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,123,746,757 | -1,318,600 | 78.6923 | 5,240,344,044 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,125,065,357 | -135,000 | 78.7175 | 5,240,344,044 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,125,200,357 | 0 | 78.7200 | 5,240,344,044 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,125,200,357 | 60,000 | 78.7200 | 5,240,344,044 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,125,140,357 | -142,500 | 78.7189 | 5,240,344,044 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,125,282,857 | -25,600 | 78.7216 | 5,240,344,044 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,125,308,457 | -120,000 | 78.7221 | 5,240,344,044 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,125,428,457 | 1,608,000 | 78.7244 | 5,240,344,044 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,123,820,457 | -401,600 | 78.6937 | 5,240,344,044 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,124,222,057 | -43,000 | 78.7014 | 5,240,344,044 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,124,265,057 | -220,000 | 78.7022 | 5,240,344,044 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,124,485,057 | 990,000 | 78.7064 | 5,240,344,044 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,123,495,057 | 472,600 | 78.6875 | 5,240,344,044 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,123,022,457 | -75,200 | 78.6785 | 5,240,344,044 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,123,097,657 | 1,259,950 | 78.6799 | 5,240,344,044 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,121,837,707 | 950,000 | 78.6559 | 5,240,344,044 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,120,887,707 | 135,150 | 78.6377 | 5,240,344,044 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,120,752,557 | 330,400 | 78.6352 | 5,240,344,044 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,120,422,157 | -90,000 | 78.6288 | 5,240,344,044 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,120,512,157 | -498,150 | 78.6306 | 5,240,344,044 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,121,010,307 | -1,350,000 | 78.6401 | 5,240,344,044 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,122,360,307 | -600,000 | 78.6658 | 5,240,344,044 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,122,960,307 | 625,000 | 78.6773 | 5,240,344,044 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,122,335,307 | 523,500 | 78.6654 | 5,240,344,044 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,121,811,807 | -480,000 | 78.6554 | 5,240,344,044 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,122,291,807 | 0 | 78.6645 | 5,240,344,044 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,122,291,807 | 1,125,000 | 78.6645 | 5,240,344,044 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,121,166,807 | -240,000 | 78.6431 | 5,240,344,044 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,121,406,807 | -120,000 | 78.6476 | 5,240,344,044 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,121,526,807 | -1,215,000 | 78.6499 | 5,240,344,044 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,122,741,807 | 707,800 | 78.6731 | 5,240,344,044 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,122,034,007 | -419,600 | 78.6596 | 5,240,344,044 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,122,453,607 | -540,000 | 78.6676 | 5,240,344,044 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,122,993,607 | -1,410,000 | 78.6779 | 5,240,344,044 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,124,403,607 | 0 | 78.7048 | 5,240,344,044 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,124,403,607 | -1,350,000 | 78.7048 | 5,240,344,044 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,125,753,607 | 1,530,000 | 78.7306 | 5,240,344,044 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,124,223,607 | 510,000 | 78.7014 | 5,240,344,044 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,123,713,607 | -470,000 | 78.6917 | 5,240,344,044 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,124,183,607 | -195,000 | 78.7006 | 5,240,344,044 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,124,378,607 | 465,000 | 78.7043 | 5,240,344,044 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,123,913,607 | -2,520,000 | 78.6955 | 5,240,344,044 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,126,433,607 | -59,600 | 78.7436 | 5,240,344,044 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,126,493,207 | -1,708,600 | 78.7447 | 5,240,344,044 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,128,201,807 | -465,000 | 78.7773 | 5,240,344,044 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,128,666,807 | 615,000 | 78.7862 | 5,240,344,044 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,128,051,807 | 855,000 | 78.7744 | 5,240,344,044 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,127,196,807 | -315,000 | 78.7581 | 5,240,344,044 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,127,511,807 | 180,000 | 78.7641 | 5,240,344,044 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,127,331,807 | -1,170,000 | 78.7607 | 5,240,344,044 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,128,501,807 | 878,000 | 78.7830 | 5,240,344,044 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,127,623,807 | -840,000 | 78.7663 | 5,240,344,044 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,128,463,807 | 2,866,000 | 78.7823 | 5,240,344,044 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,125,597,807 | -3,060,000 | 78.7276 | 5,240,344,044 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,128,657,807 | 19,000 | 78.7860 | 5,240,344,044 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,128,638,807 | 330,403 | 78.7856 | 5,240,344,044 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,128,308,404 | 195,000 | 78.7793 | 5,240,344,044 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,128,113,404 | -330,000 | 78.7756 | 5,240,344,044 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,128,443,404 | -1,199,800 | 78.7819 | 5,240,344,044 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,129,643,204 | -60,000 | 78.8048 | 5,240,344,044 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,129,703,204 | -509,800 | 78.8060 | 5,240,344,044 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,130,213,004 | -960,000 | 78.8157 | 5,240,344,044 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,131,173,004 | -1,100,000 | 78.8340 | 5,240,344,044 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,132,273,004 | -930,000 | 78.8550 | 5,240,344,044 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,133,203,004 | -825,000 | 78.8727 | 5,240,344,044 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,134,028,004 | -915,000 | 78.8885 | 5,240,344,044 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,134,943,004 | 105,000 | 78.9059 | 5,240,344,044 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,134,838,004 | 375,000 | 78.9039 | 5,240,344,044 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,134,463,004 | -3,390,000 | 78.8968 | 5,240,344,044 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,137,853,004 | 35 | 78.9615 | 5,240,344,044 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,137,852,969 | 90,000 | 78.9615 | 5,240,344,044 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,137,762,969 | 0 | 78.9598 | 5,240,344,044 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,137,762,969 | -300,000 | 78.9598 | 5,240,344,044 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,138,062,969 | -255,000 | 78.9655 | 5,240,344,044 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,138,317,969 | -1,379,985 | 78.9703 | 5,240,344,044 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,139,697,954 | 285,000 | 78.9967 | 5,240,344,044 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,139,412,954 | -435,000 | 78.9912 | 5,240,344,044 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,139,847,954 | 70,000 | 78.9995 | 5,240,344,044 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,139,777,954 | -280,200 | 78.9982 | 5,240,344,044 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,140,058,154 | -525,000 | 79.0036 | 5,240,344,044 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,140,583,154 | -2,608,832 | 79.0136 | 5,240,344,044 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,143,191,986 | -971,000 | 79.0634 | 5,240,344,044 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,144,162,986 | -473,800 | 79.0819 | 5,240,344,044 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,144,636,786 | -855,000 | 79.0909 | 5,240,344,044 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,145,491,786 | -990,000 | 79.1072 | 5,240,344,044 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,146,481,786 | 3,565,000 | 79.1261 | 5,240,344,044 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,142,916,786 | 395,000 | 79.0581 | 5,240,344,044 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,142,521,786 | 0 | 79.0506 | 5,240,344,044 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,142,521,786 | 34,200 | 79.0506 | 5,240,344,044 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,142,487,586 | -150,000 | 79.0499 | 5,240,344,044 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,142,637,586 | -42,600 | 79.0528 | 5,240,344,044 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,142,680,186 | -645,003 | 79.0536 | 5,240,344,044 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,143,325,189 | -705,000 | 79.0659 | 5,240,344,044 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,144,030,189 | 105,000 | 79.0794 | 5,240,344,044 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,143,925,189 | -345,000 | 79.0773 | 5,240,344,044 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,144,270,189 | 120,050 | 79.0839 | 5,240,344,044 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,144,150,139 | -270,000 | 79.0816 | 5,240,344,044 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,144,420,139 | 10 | 79.0868 | 5,240,344,044 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,144,420,129 | 135,000 | 79.0868 | 5,240,344,044 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,144,285,129 | 137,803 | 79.0842 | 5,240,344,044 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,144,147,326 | -360,000 | 79.0816 | 5,240,344,044 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,144,507,326 | -645,200 | 79.0885 | 5,240,344,044 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,145,152,526 | -634,500 | 79.1008 | 5,240,344,044 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,145,787,026 | -1,124,400 | 79.1129 | 5,240,344,044 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,146,911,426 | -74,400 | 79.1343 | 5,240,344,044 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,146,985,826 | -105,000 | 79.1358 | 5,240,344,044 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,147,090,826 | 166,000 | 79.1378 | 5,240,344,044 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,146,924,826 | -521,000 | 79.1346 | 5,240,344,044 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,147,445,826 | 1,785,000 | 79.1445 | 5,240,344,044 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,145,660,826 | -703,790 | 79.1105 | 5,240,344,044 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,146,364,616 | -585,000 | 79.1239 | 5,240,344,044 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,146,949,616 | 75,000 | 79.1351 | 5,240,344,044 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,146,874,616 | -720,000 | 79.1336 | 5,240,344,044 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,147,594,616 | -540,000 | 79.1474 | 5,240,344,044 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,148,134,616 | 210,000 | 79.1577 | 5,240,344,044 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,147,924,616 | -330,000 | 79.1537 | 5,240,344,044 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,148,254,616 | 675,000 | 79.1600 | 5,240,344,044 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,147,579,616 | -355,000 | 79.1471 | 5,240,344,044 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,147,934,616 | 30,000 | 79.1539 | 5,240,344,044 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,147,904,616 | 2,595,000 | 79.1533 | 5,240,344,044 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,145,309,616 | 77,400 | 79.1038 | 5,240,344,044 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,145,232,216 | 290,000 | 79.1023 | 5,240,344,044 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,144,942,216 | -44,200 | 79.0968 | 5,240,344,044 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,144,986,416 | -285,000 | 79.0976 | 5,240,344,044 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,145,271,416 | -705,000 | 79.1030 | 5,240,344,044 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,145,976,416 | -988,600 | 79.1165 | 5,240,344,044 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,146,965,016 | 400 | 79.1354 | 5,240,344,044 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,146,964,616 | -102,400 | 79.1354 | 5,240,344,044 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,147,067,016 | -686,300 | 79.1373 | 5,240,344,044 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,147,753,316 | -1,572,400 | 79.1504 | 5,240,344,044 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,149,325,716 | -1,214,000 | 79.1804 | 5,240,344,044 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,150,539,716 | 511,800 | 79.2036 | 5,240,344,044 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,150,027,916 | -210,000 | 79.1938 | 5,240,344,044 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,150,237,916 | -1,289,586 | 79.1978 | 5,240,344,044 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,151,527,502 | -450,000 | 79.2224 | 5,240,344,044 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,151,977,502 | -645,600 | 79.2310 | 5,240,344,044 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,152,623,102 | -464,200 | 79.2433 | 5,240,344,044 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,153,087,302 | -2,114,800 | 79.2522 | 5,240,344,044 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,155,202,102 | -718,000 | 79.2925 | 5,240,344,044 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,155,920,102 | -585,000 | 79.3062 | 5,240,344,044 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,156,505,102 | -553,200 | 79.3174 | 5,240,344,044 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,157,058,302 | -1,152,600 | 79.3280 | 5,240,344,044 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,158,210,902 | -1,005,000 | 79.3500 | 5,240,344,044 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,159,215,902 | -2,144,600 | 79.3691 | 5,240,344,044 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,161,360,502 | -3,675,000 | 79.4101 | 5,240,344,044 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,165,035,502 | 615,000 | 79.4802 | 5,240,344,044 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,164,420,502 | -344,000 | 79.4685 | 5,240,344,044 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,164,764,502 | -1,452,800 | 79.4750 | 5,240,344,044 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,166,217,302 | 73,200 | 79.5027 | 5,240,344,044 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,166,144,102 | -366,700 | 79.5013 | 5,240,344,044 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,166,510,802 | -165,000 | 79.5083 | 5,240,344,044 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,166,675,802 | -540,002 | 79.5115 | 5,240,344,044 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,167,215,804 | 460,000 | 79.5218 | 5,240,344,044 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,166,755,804 | -720,000 | 79.5130 | 5,240,344,044 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,167,475,804 | 360,200 | 79.5268 | 5,240,344,044 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,167,115,604 | -735,000 | 79.5199 | 5,240,344,044 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,167,850,604 | -3,014,998 | 79.5339 | 5,240,344,044 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,170,865,602 | -2,685,000 | 79.5914 | 5,240,344,044 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,173,550,602 | -600,000 | 79.6427 | 5,240,344,044 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,174,150,602 | -147,000 | 79.6541 | 5,240,344,044 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,174,297,602 | -30,000 | 79.6569 | 5,240,344,044 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,174,327,602 | -1,245,000 | 79.6575 | 5,240,344,044 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,175,572,602 | -428,843 | 79.6813 | 5,240,344,044 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,176,001,445 | -525,000 | 79.6895 | 5,240,344,044 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,176,526,445 | -4,755,000 | 79.6995 | 5,240,344,044 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,181,281,445 | -5,745,000 | 79.7902 | 5,240,344,044 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,187,026,445 | 3,705,000 | 79.8998 | 5,240,344,044 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,183,321,445 | 1,636,000 | 79.8291 | 5,240,344,044 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,181,685,445 | -1,335,000 | 79.7979 | 5,240,344,044 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,183,020,445 | -4,949,800 | 79.8234 | 5,240,344,044 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,187,970,245 | 125,000 | 79.9178 | 5,240,344,044 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,187,845,245 | -2,340,000 | 79.9155 | 5,240,344,044 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,190,185,245 | -3,030,000 | 79.9601 | 5,240,344,044 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,193,215,245 | 0 | 80.0179 | 5,240,344,044 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,193,215,245 | -2,490,000 | 80.0179 | 5,240,344,044 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,195,705,245 | -3,720,000 | 80.0655 | 5,240,344,044 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,199,425,245 | -1,950,000 | 80.1364 | 5,240,344,044 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,201,375,245 | -1,169,600 | 80.1737 | 5,240,344,044 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,202,544,845 | 135,000 | 80.1960 | 5,240,344,044 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,202,409,845 | -551,400 | 80.1934 | 5,240,344,044 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,202,961,245 | -811,490 | 80.2039 | 5,240,344,044 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,203,772,735 | 2,170,200 | 80.2194 | 5,240,344,044 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,201,602,535 | -7,555,000 | 80.1780 | 5,240,344,044 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,209,157,535 | -11,014,900 | 80.3222 | 5,240,344,044 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,220,172,435 | -33,437,400 | 80.5324 | 5,240,344,044 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,253,609,835 | -7,424,000 | 81.1704 | 5,240,344,044 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,261,033,835 | 21,814,400 | 81.3121 | 5,240,344,044 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,239,219,435 | -1,170,001 | 80.8958 | 5,240,344,044 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,240,389,436 | -1,544,000 | 80.9181 | 5,240,344,044 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,241,933,436 | -210,000 | 80.9476 | 5,240,344,044 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,242,143,436 | -720,000 | 80.9516 | 5,240,344,044 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,242,863,436 | 902,000 | 80.9654 | 5,240,344,044 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,241,961,436 | 360,000 | 80.9481 | 5,240,344,044 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,241,601,436 | 13,000 | 80.9413 | 5,240,344,044 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,241,588,436 | 345,200 | 80.9410 | 5,240,344,044 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,241,243,236 | 2,205,000 | 80.9344 | 5,240,344,044 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,239,038,236 | -3,883,200 | 80.8924 | 5,240,344,044 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,242,921,436 | 0 | 80.9665 | 5,240,344,044 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,242,921,436 | -1,229,800 | 80.9665 | 5,240,344,044 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,244,151,236 | 35,435,042 | 80.9899 | 5,240,344,044 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,208,716,194 | 0 | 80.3137 | 5,240,344,044 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,208,716,194 | -2,100,000 | 80.3137 | 5,240,344,044 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,210,816,194 | -5,970,000 | 80.3538 | 5,240,344,044 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,216,786,194 | -194,000 | 80.4677 | 5,240,344,044 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,216,980,194 | 180,000 | 80.4714 | 5,240,344,044 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,216,800,194 | 300,200 | 80.4680 | 5,240,344,044 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,216,499,994 | -180,000 | 80.4623 | 5,240,344,044 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,216,679,994 | -59,600 | 80.4657 | 5,240,344,044 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,216,739,594 | 105,000 | 80.4668 | 5,240,344,044 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,216,634,594 | -990,000 | 80.4648 | 5,240,344,044 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,217,624,594 | -855,000 | 80.4837 | 5,240,344,044 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,218,479,594 | 135,000 | 80.5001 | 5,240,344,044 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,218,344,594 | 84,100 | 80.4975 | 5,240,344,044 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,218,260,494 | 16,998 | 80.4959 | 5,240,344,044 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,218,243,496 | -330,000 | 80.4955 | 5,240,344,044 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,218,573,496 | -929,000 | 80.5018 | 5,240,344,044 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,219,502,496 | -440,400 | 80.5196 | 5,240,344,044 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,219,942,896 | 65,014 | 80.5280 | 5,240,344,044 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,219,877,882 | -2,640,000 | 80.5267 | 5,240,344,044 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,222,517,882 | -419,994 | 80.5771 | 5,240,344,044 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,222,937,876 | 30,000 | 80.5851 | 5,240,344,044 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,222,907,876 | -45,000 | 80.5846 | 5,240,344,044 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,222,952,876 | 8,490,000 | 80.5854 | 5,240,344,044 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,214,462,876 | -3,372,000 | 80.4234 | 5,240,344,044 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,217,834,876 | -210,000 | 80.4877 | 5,240,344,044 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,218,044,876 | -75,000 | 80.4918 | 5,240,344,044 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,218,119,876 | 210,000 | 80.4932 | 5,240,344,044 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,217,909,876 | -1,070,000 | 80.4892 | 5,240,344,044 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,218,979,876 | -1,170,000 | 80.5096 | 5,240,344,044 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,220,149,876 | 405,000 | 80.5319 | 5,240,344,044 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,219,744,876 | -3,884,800 | 80.5242 | 5,240,344,044 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,223,629,676 | -7,186,400 | 80.5983 | 5,240,344,044 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,230,816,076 | -135,001 | 80.7355 | 5,240,344,044 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,230,951,077 | -1,620,000 | 80.7380 | 5,240,344,044 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,232,571,077 | -2,084,000 | 80.7690 | 5,240,344,044 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,234,655,077 | 30,090,000 | 80.8087 | 5,240,344,044 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,204,565,077 | 139,100 | 80.2345 | 5,240,344,044 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,204,425,977 | 4,260,000 | 80.2319 | 5,240,344,044 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,200,165,977 | 180,200 | 80.1506 | 5,240,344,044 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,199,985,777 | 165,000 | 82.5089 | 5,090,344,044 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,199,820,777 | 1,843,800 | 82.5056 | 5,090,344,044 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,197,976,977 | -60,000 | 82.4694 | 5,090,344,044 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,198,036,977 | -120,000 | 82.4706 | 5,090,344,044 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,198,156,977 | -1,019,800 | 82.4730 | 5,090,344,044 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,199,176,777 | 6,980,300 | 82.4930 | 5,090,344,044 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,192,196,477 | 975,200 | 82.3559 | 5,090,344,044 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,191,221,277 | 1,606,000 | 82.3367 | 5,090,344,044 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,189,615,277 | 90,003 | 82.3051 | 5,090,344,044 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,189,525,274 | 15,120,000 | 82.3034 | 5,090,344,044 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,174,405,274 | -151,600 | 82.0063 | 5,090,344,044 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,174,556,874 | -332,400 | 82.0093 | 5,090,344,044 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,174,889,274 | -526,400 | 82.0159 | 5,090,344,044 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,175,415,674 | 574,500 | 82.0262 | 5,090,344,044 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,174,841,174 | 213,000 | 82.0149 | 5,090,344,044 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,174,628,174 | 148,380,000 | 82.0107 | 5,090,344,044 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,026,248,174 | -3,719,936 | 79.0958 | 5,090,344,044 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,029,968,110 | -105,080 | 79.1689 | 5,090,344,044 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,030,073,190 | -7,898,976 | 79.1709 | 5,090,344,044 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,037,972,166 | -6,179,800 | 79.3261 | 5,090,344,044 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,044,151,966 | -244,800 | 79.4475 | 5,090,344,044 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,044,396,766 | -6,987,100 | 79.4523 | 5,090,344,044 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,051,383,866 | -1,199,003 | 79.5896 | 5,090,344,044 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,052,582,869 | 224,404 | 79.6131 | 5,090,344,044 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,052,358,465 | 435,600 | 79.6087 | 5,090,344,044 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,051,922,865 | -11,160,000 | 79.6002 | 5,090,344,044 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,063,082,865 | -12,465,000 | 79.8194 | 5,090,344,044 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,075,547,865 | 2,550,000 | 80.0643 | 5,090,344,044 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,072,997,865 | 75,000 | 80.0142 | 5,090,344,044 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,072,922,865 | 345,000 | 80.0127 | 5,090,344,044 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,072,577,865 | -1,753,000 | 80.0059 | 5,090,344,044 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,074,330,865 | -2,268,000 | 80.0404 | 5,090,344,044 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,076,598,865 | 15,116,800 | 80.0849 | 5,090,344,044 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,061,482,065 | -1,137,000 | 79.7880 | 5,090,344,044 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,062,619,065 | -734,400 | 79.8103 | 5,090,344,044 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,063,353,465 | 60,000 | 79.8247 | 5,090,344,044 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,063,293,465 | -285,000 | 79.8236 | 5,090,344,044 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,063,578,465 | 1,246,800 | 79.8292 | 5,090,344,044 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,062,331,665 | -420,225 | 79.8047 | 5,090,344,044 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,062,751,890 | 44,800 | 79.8129 | 5,090,344,044 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,062,707,090 | -2,835,000 | 79.8120 | 5,090,344,044 | 2018-07-31 |
| 1751 | 2018-08-29 | 4,065,542,090 | -181,900 | 79.8677 | 5,090,344,044 | 2018-07-31 |
| 1752 | 2018-08-28 | 4,065,723,990 | -30,075,000 | 79.8713 | 5,090,344,044 | 2018-07-31 |
| 1753 | 2018-08-27 | 4,095,798,990 | 425,000 | 80.4621 | 5,090,344,044 | 2018-07-31 |
| 1754 | 2018-08-24 | 4,095,373,990 | -360,000 | 80.4538 | 5,090,344,044 | 2018-07-31 |
| 1755 | 2018-08-23 | 4,095,733,990 | -6,116,000 | 80.4608 | 5,090,344,044 | 2018-07-31 |
| 1756 | 2018-08-22 | 4,101,849,990 | 900,000 | 80.5810 | 5,090,344,044 | 2018-07-31 |
| 1757 | 2018-08-21 | 4,100,949,990 | -90,000 | 80.5633 | 5,090,344,044 | 2018-07-31 |
| 1758 | 2018-08-20 | 4,101,039,990 | -3,135,000 | 80.5651 | 5,090,344,044 | 2018-07-31 |
| 1759 | 2018-08-17 | 4,104,174,990 | 91,400 | 80.6267 | 5,090,344,044 | 2018-07-31 |
| 1760 | 2018-08-16 | 4,104,083,590 | -1,064,800 | 80.6249 | 5,090,344,044 | 2018-07-31 |
| 1761 | 2018-08-15 | 4,105,148,390 | 77,600 | 80.6458 | 5,090,344,044 | 2018-07-31 |
| 1762 | 2018-08-14 | 4,105,070,790 | -993,204 | 80.6443 | 5,090,344,044 | 2018-07-31 |
| 1763 | 2018-08-13 | 4,106,063,994 | -1,809,615 | 80.6638 | 5,090,344,044 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,107,873,609 | 3,065,000 | 80.6993 | 5,090,344,044 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,104,808,609 | -4,530,200 | 80.6391 | 5,090,344,044 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,109,338,809 | -733,400 | 80.7281 | 5,090,344,044 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,110,072,209 | -82,600 | 80.7425 | 5,090,344,044 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,110,154,809 | -375,000 | 80.7441 | 5,090,344,044 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,110,529,809 | -690,000 | 80.7515 | 5,090,344,044 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,111,219,809 | -1,995,002 | 80.7651 | 5,090,344,044 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,113,214,811 | 300,000 | 80.8043 | 5,090,344,044 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,112,914,811 | 180,000 | 80.7984 | 5,090,344,044 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,112,734,811 | -255,000 | 80.7948 | 5,090,344,044 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,112,989,811 | -104,998 | 80.7998 | 5,090,344,044 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,113,094,809 | 5,800 | 80.8019 | 5,090,344,044 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,113,089,009 | 495,000 | 80.8018 | 5,090,344,044 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,112,594,009 | 1,345,000 | 80.7921 | 5,090,344,044 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,111,249,009 | 1,714,900 | 80.7656 | 5,090,344,044 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,109,534,109 | -114,000 | 80.7320 | 5,090,344,044 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,109,648,109 | 4,275,000 | 80.7342 | 5,090,344,044 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,105,373,109 | 120,000 | 80.6502 | 5,090,344,044 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,105,253,109 | 244,400 | 80.6479 | 5,090,344,044 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,105,008,709 | 66,100 | 80.6431 | 5,090,344,044 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,104,942,609 | 10,901,000 | 80.6418 | 5,090,344,044 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,094,041,609 | 675,000 | 80.4276 | 5,090,344,044 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,093,366,609 | 300,600 | 80.4143 | 5,090,344,044 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,093,066,009 | -375,000 | 80.4084 | 5,090,344,044 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,093,441,009 | -112,514 | 80.4158 | 5,090,344,044 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,093,553,523 | 303,400 | 80.4180 | 5,090,344,044 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,093,250,123 | 1,125,000 | 80.4121 | 5,090,344,044 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,092,125,123 | 140,400 | 80.3900 | 5,090,344,044 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,091,984,723 | 271,000 | 80.3872 | 5,090,344,044 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,091,713,723 | -59,400 | 80.3819 | 5,090,344,044 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,091,773,123 | -59,800 | 80.3830 | 5,090,344,044 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,091,832,923 | -120,000 | 80.3842 | 5,090,344,044 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,091,952,923 | 20,000 | 80.3866 | 5,090,344,044 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,091,932,923 | -585,000 | 80.3862 | 5,090,344,044 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,092,517,923 | 180,000 | 80.3977 | 5,090,344,044 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,092,337,923 | -360,000 | 80.3941 | 5,090,344,044 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,092,697,923 | 8,975,600 | 80.4012 | 5,090,344,044 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,083,722,323 | -327,000 | 80.2249 | 5,090,344,044 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,084,049,323 | -1,024,800 | 80.2313 | 5,090,344,044 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,085,074,123 | -495,000 | 80.2514 | 5,090,344,044 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,085,569,123 | 30,000 | 80.2612 | 5,090,344,044 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,085,539,123 | 375,000 | 80.2606 | 5,090,344,044 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,085,164,123 | -329,000 | 80.2532 | 5,090,344,044 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,085,493,123 | -590,000 | 80.2597 | 5,090,344,044 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,086,083,123 | -870,000 | 80.2713 | 5,090,344,044 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,086,953,123 | 59,996 | 80.2883 | 5,090,344,044 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,086,893,127 | 225,428 | 80.2872 | 5,090,344,044 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,086,667,699 | 16,600 | 80.2827 | 5,090,344,044 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,086,651,099 | 106,000 | 80.2824 | 5,090,344,044 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,086,545,099 | 30,000 | 80.2803 | 5,090,344,044 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,086,515,099 | 585,200 | 80.2797 | 5,090,344,044 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,085,929,899 | 647,000 | 80.2682 | 5,090,344,044 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,085,282,899 | -105,000 | 80.2555 | 5,090,344,044 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,085,387,899 | 497,800 | 80.2576 | 5,090,344,044 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,084,890,099 | 15,127,800 | 80.2478 | 5,090,344,044 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,069,762,299 | 24,256,300 | 79.9506 | 5,090,344,044 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,045,505,999 | 207,800 | 79.4741 | 5,090,344,044 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,045,298,199 | 975,000 | 79.4700 | 5,090,344,044 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,044,323,199 | 2,416,300 | 79.4509 | 5,090,344,044 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,041,906,899 | 40,257,622 | 79.4034 | 5,090,344,044 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,001,649,277 | -1,285,400 | 78.6126 | 5,090,344,044 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,002,934,677 | 30,256,002 | 78.6378 | 5,090,344,044 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,972,678,675 | 60,000 | 78.0434 | 5,090,344,044 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,972,618,675 | -42,032,022 | 78.0422 | 5,090,344,044 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,014,650,697 | 257,000 | 78.8680 | 5,090,344,044 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,014,393,697 | 600,400 | 78.8629 | 5,090,344,044 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,013,793,297 | 855,800 | 78.8511 | 5,090,344,044 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,012,937,497 | 885,000 | 78.8343 | 5,090,344,044 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,012,052,497 | 34,600 | 78.8169 | 5,090,344,044 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,012,017,897 | 720,000 | 78.8162 | 5,090,344,044 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,011,297,897 | -154,000 | 78.8021 | 5,090,344,044 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,011,451,897 | 41,322,222 | 79.9393 | 5,018,121,822 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,970,129,675 | 225,600 | 79.1158 | 5,018,121,822 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,969,904,075 | 768,500 | 79.1114 | 5,018,121,822 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,969,135,575 | 65,400 | 79.0960 | 5,018,121,822 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,969,070,175 | -239,800 | 79.0947 | 5,018,121,822 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,969,309,975 | 9,000 | 79.0995 | 5,018,121,822 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,969,300,975 | -1,294,000 | 79.0993 | 5,018,121,822 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,970,594,975 | 11,543,000 | 79.1251 | 5,018,121,822 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,959,051,975 | 858,290 | 78.8951 | 5,018,121,822 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,958,193,685 | -75,000 | 78.8780 | 5,018,121,822 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,958,268,685 | 733,600 | 78.8795 | 5,018,121,822 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,957,535,085 | -2,019,000 | 78.8649 | 5,018,121,822 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,959,554,085 | 4,664,200 | 78.9051 | 5,018,121,822 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,954,889,885 | 60,270,000 | 78.8122 | 5,018,121,822 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,894,619,885 | 631,000 | 77.6111 | 5,018,121,822 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,893,988,885 | 1,592,000 | 77.5985 | 5,018,121,822 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,892,396,885 | 16,600 | 77.5668 | 5,018,121,822 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,892,380,285 | -389,100 | 77.5665 | 5,018,121,822 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,892,769,385 | 1,110,000 | 77.5742 | 5,018,121,822 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,891,659,385 | 1,134,400 | 77.5521 | 5,018,121,822 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,890,524,985 | 803,000 | 77.5295 | 5,018,121,822 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,889,721,985 | -2,430,000 | 77.5135 | 5,018,121,822 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,892,151,985 | -3,951,558 | 77.5619 | 5,018,121,822 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,896,103,543 | -867,600 | 77.6407 | 5,018,121,822 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,896,971,143 | 2,329,150 | 77.6580 | 5,018,121,822 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,894,641,993 | 617,400 | 77.6115 | 5,018,121,822 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,894,024,593 | 437,000 | 77.5992 | 5,018,121,822 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,893,587,593 | 536,200 | 77.5905 | 5,018,121,822 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,893,051,393 | 13,300,600 | 77.5799 | 5,018,121,822 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,879,750,793 | 692,000 | 77.3148 | 5,018,121,822 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,879,058,793 | 99,166,000 | 77.3010 | 5,018,121,822 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,779,892,793 | 1,714,000 | 75.3249 | 5,018,121,822 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,778,178,793 | 161,600 | 75.2907 | 5,018,121,822 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,778,017,193 | -464,000 | 75.2875 | 5,018,121,822 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,778,481,193 | -775,500 | 75.2967 | 5,018,121,822 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,779,256,693 | 254,980 | 75.3122 | 5,018,121,822 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,779,001,713 | -15,079,999 | 75.3071 | 5,018,121,822 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,794,081,712 | -1,304,800 | 75.6076 | 5,018,121,822 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,795,386,512 | -1,352,000 | 75.6336 | 5,018,121,822 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,796,738,512 | -2,244,800 | 75.6605 | 5,018,121,822 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,798,983,312 | -1,147,800 | 75.7053 | 5,018,121,822 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,800,131,112 | -985,000 | 75.7282 | 5,018,121,822 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,801,116,112 | -2,124,100 | 75.7478 | 5,018,121,822 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,803,240,212 | 1,862,800 | 75.7901 | 5,018,121,822 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,801,377,412 | 1,424,800 | 75.7530 | 5,018,121,822 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,799,952,612 | 582,400 | 75.7246 | 5,018,121,822 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,799,370,212 | 0 | 75.7130 | 5,018,121,822 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,799,370,212 | 734,200 | 75.7130 | 5,018,121,822 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,798,636,012 | 2,469,900 | 75.6984 | 5,018,121,822 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,796,166,112 | 137,248,798 | 75.6491 | 5,018,121,822 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,658,917,314 | -412,120,494 | 72.9141 | 5,018,121,822 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,071,037,808 | -188,192,900 | 81.1267 | 5,018,121,822 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,259,230,708 | 4,596,400 | 84.8770 | 5,018,121,822 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,254,634,308 | -183,256,000 | 84.7854 | 5,018,121,822 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,437,890,308 | 8,651,202 | 88.4373 | 5,018,121,822 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,429,239,106 | -4,626,800 | 88.2649 | 5,018,121,822 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,433,865,906 | -7,960,160 | 88.3571 | 5,018,121,822 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,441,826,066 | 3,973,380 | 88.5157 | 5,018,121,822 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,437,852,686 | 1,131,598 | 88.4365 | 5,018,121,822 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,436,721,088 | -119,182,744 | 88.4140 | 5,018,121,822 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,555,903,832 | -148,900 | 90.7890 | 5,018,121,822 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,556,052,732 | -1,514,100 | 90.7920 | 5,018,121,822 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,557,566,832 | 2,716,900 | 90.8222 | 5,018,121,822 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,554,849,932 | -2,532,600 | 90.7680 | 5,018,121,822 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,557,382,532 | 20,300 | 90.8185 | 5,018,121,822 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,557,362,232 | 366,000 | 90.8181 | 5,018,121,822 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,556,996,232 | -364,200 | 90.8108 | 5,018,121,822 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,557,360,432 | 653,500 | 90.8181 | 5,018,121,822 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,556,706,932 | 330,000 | 90.8050 | 5,018,121,822 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,556,376,932 | -1,964,000 | 90.7985 | 5,018,121,822 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,558,340,932 | 182,000 | 90.8376 | 5,018,121,822 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,558,158,932 | 366,300 | 90.8340 | 5,018,121,822 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,557,792,632 | -14,945 | 90.8267 | 5,018,121,822 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,557,807,577 | 1,335,600 | 90.8270 | 5,018,121,822 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,556,471,977 | -159,955 | 90.8003 | 5,018,121,822 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,556,631,932 | -38,400 | 90.8035 | 5,018,121,822 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,556,670,332 | -704,970 | 90.8043 | 5,018,121,822 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,557,375,302 | 645,000 | 90.8183 | 5,018,121,822 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,556,730,302 | 533,200 | 90.8055 | 5,018,121,822 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,556,197,102 | -116,800 | 90.7949 | 5,018,121,822 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,556,313,902 | 180,000 | 90.7972 | 5,018,121,822 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,556,133,902 | -952,400 | 90.7936 | 5,018,121,822 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,557,086,302 | -2,693,000 | 90.8126 | 5,018,121,822 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,559,779,302 | -448,802 | 90.8663 | 5,018,121,822 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,560,228,104 | 2,398,000 | 90.8752 | 5,018,121,822 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,557,830,104 | -9,300,000 | 90.8274 | 5,018,121,822 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,567,130,104 | -546,650 | 91.0127 | 5,018,121,822 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,567,676,754 | -246,800 | 91.0236 | 5,018,121,822 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,567,923,554 | 930,200 | 91.0286 | 5,018,121,822 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,566,993,354 | -6,465,200 | 91.0100 | 5,018,121,822 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,573,458,554 | -720,600 | 91.1389 | 5,018,121,822 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,574,179,154 | -615,000 | 91.1532 | 5,018,121,822 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,574,794,154 | -591,500 | 91.1655 | 5,018,121,822 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,575,385,654 | 255,000 | 91.1773 | 5,018,121,822 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,575,130,654 | 1,110,000 | 91.1722 | 5,018,121,822 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,574,020,654 | -953,600 | 91.1501 | 5,018,121,822 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,574,974,254 | 355,600 | 91.1691 | 5,018,121,822 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,574,618,654 | 161,500 | 91.1620 | 5,018,121,822 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,574,457,154 | -2,899,900 | 91.1588 | 5,018,121,822 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,577,357,054 | -195,000 | 91.2165 | 5,018,121,822 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,577,552,054 | 801,400 | 91.2204 | 5,018,121,822 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,576,750,654 | 264,500 | 91.2045 | 5,018,121,822 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,576,486,154 | -372,800 | 91.1992 | 5,018,121,822 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,576,858,954 | 849,500 | 91.2066 | 5,018,121,822 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,576,009,454 | -205,000 | 91.1897 | 5,018,121,822 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,576,214,454 | 854,200 | 91.1938 | 5,018,121,822 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,575,360,254 | 451,200 | 91.1767 | 5,018,121,822 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,574,909,054 | 732,400 | 91.1678 | 5,018,121,822 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,574,176,654 | 13,443,400 | 91.1532 | 5,018,121,822 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,560,733,254 | 867,800 | 90.8853 | 5,018,121,822 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,559,865,454 | 136,000 | 90.8680 | 5,018,121,822 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,559,729,454 | 1,383,400 | 90.8653 | 5,018,121,822 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,558,346,054 | 1,991,000 | 90.8377 | 5,018,121,822 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,556,355,054 | 269,600 | 90.7980 | 5,018,121,822 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,556,085,454 | 190,000 | 90.7926 | 5,018,121,822 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,555,895,454 | 1,515,000 | 90.7889 | 5,018,121,822 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,554,380,454 | 197,600 | 90.7587 | 5,018,121,822 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,554,182,854 | -1,959,800 | 90.7547 | 5,018,121,822 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,556,142,654 | 4,494,001 | 90.7938 | 5,018,121,822 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,551,648,653 | 122,000 | 90.7042 | 5,018,121,822 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,551,526,653 | 5,191,000 | 90.7018 | 5,018,121,822 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,546,335,653 | 698,600 | 90.5984 | 5,018,121,822 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,545,637,053 | 2,552,600 | 90.5844 | 5,018,121,822 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,543,084,453 | 1,546,200 | 90.5336 | 5,018,121,822 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,541,538,253 | 1,815,000 | 90.5028 | 5,018,121,822 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,539,723,253 | 611,568 | 90.4666 | 5,018,121,822 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,539,111,685 | -153,675 | 90.4544 | 5,018,121,822 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,539,265,360 | 5,218,200 | 90.4575 | 5,018,121,822 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,534,047,160 | 360,000 | 90.3535 | 5,018,121,822 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,533,687,160 | 138,200 | 90.3463 | 5,018,121,822 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,533,548,960 | 315,000 | 90.3435 | 5,018,121,822 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,533,233,960 | 1,239,200 | 90.3373 | 5,018,121,822 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,531,994,760 | 825,000 | 90.3126 | 5,018,121,822 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,531,169,760 | 465,800 | 90.2961 | 5,018,121,822 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,530,703,960 | -637,000 | 90.2868 | 5,018,121,822 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,531,340,960 | 663,028 | 90.2995 | 5,018,121,822 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,530,677,932 | 184,000 | 90.2863 | 5,018,121,822 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,530,493,932 | -73,800 | 90.2827 | 5,018,121,822 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,530,567,732 | -125,000 | 90.2841 | 5,018,121,822 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,530,692,732 | -308,000 | 90.2866 | 5,018,121,822 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,531,000,732 | -164,000 | 90.2928 | 5,018,121,822 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,531,164,732 | 500,000 | 90.2960 | 5,018,121,822 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,530,664,732 | 723,000 | 90.2861 | 5,018,121,822 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,529,941,732 | -1,298,800 | 90.2717 | 5,018,121,822 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,531,240,532 | 225,200 | 90.2975 | 5,018,121,822 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,531,015,332 | -1,129,400 | 90.2931 | 5,018,121,822 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,532,144,732 | 45,000 | 90.3156 | 5,018,121,822 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,532,099,732 | 156,200 | 90.3147 | 5,018,121,822 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,531,943,532 | 811,000 | 90.3115 | 5,018,121,822 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,531,132,532 | -1,112,200 | 90.2954 | 5,018,121,822 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,532,244,732 | 1,411,200 | 90.3176 | 5,018,121,822 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,530,833,532 | -164,800 | 90.2894 | 5,018,121,822 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,530,998,332 | 540,000 | 90.2927 | 5,018,121,822 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,530,458,332 | 308,400 | 90.2820 | 5,018,121,822 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,530,149,932 | -483,400 | 90.2758 | 5,018,121,822 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,530,633,332 | 122,600 | 90.2854 | 5,018,121,822 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,530,510,732 | 168,000 | 90.2830 | 5,018,121,822 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,530,342,732 | 495,700 | 90.2796 | 5,018,121,822 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,529,847,032 | 1,035,000 | 90.2698 | 5,018,121,822 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,528,812,032 | 359,600 | 90.2491 | 5,018,121,822 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,528,452,432 | 180,428 | 90.2420 | 5,018,121,822 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,528,272,004 | -216,380 | 90.2384 | 5,018,121,822 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,528,488,384 | 346,800 | 90.2427 | 5,018,121,822 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,528,141,584 | 285,425 | 90.2358 | 5,018,121,822 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,527,856,159 | 1,347,590 | 90.2301 | 5,018,121,822 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,526,508,569 | -193,198 | 90.2032 | 5,018,121,822 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,526,701,767 | 338,000 | 90.2071 | 5,018,121,822 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,526,363,767 | 0 | 90.2004 | 5,018,121,822 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,526,363,767 | -254,000 | 90.2004 | 5,018,121,822 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,526,617,767 | 570,000 | 90.2054 | 5,018,121,822 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,526,047,767 | -491,000 | 90.1941 | 5,018,121,822 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,526,538,767 | 555,000 | 90.2038 | 5,018,121,822 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,525,983,767 | 437,000 | 90.1928 | 5,018,121,822 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,525,546,767 | -750,000 | 90.1841 | 5,018,121,822 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,526,296,767 | 1,695,000 | 90.1990 | 5,018,121,822 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,524,601,767 | -1,184,600 | 90.1652 | 5,018,121,822 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,525,786,367 | -719,800 | 90.1889 | 5,018,121,822 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,526,506,167 | -2,300,200 | 90.2032 | 5,018,121,822 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,528,806,367 | -59,000 | 90.2490 | 5,018,121,822 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,528,865,367 | 1,067,000 | 90.2502 | 5,018,121,822 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,527,798,367 | 1,005,200 | 90.2289 | 5,018,121,822 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,526,793,167 | -3,311,800 | 90.2089 | 5,018,121,822 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,530,104,967 | -958,600 | 90.2749 | 5,018,121,822 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,531,063,567 | -466,000 | 90.2940 | 5,018,121,822 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,531,529,567 | -1,507,200 | 90.3033 | 5,018,121,822 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,533,036,767 | -2,720,000 | 90.3333 | 5,018,121,822 | 2017-07-04 |
| 2021 | 2017-07-27 | 4,535,756,767 | 605,200 | 90.3875 | 5,018,121,822 | 2017-07-04 |
| 2022 | 2017-07-26 | 4,535,151,567 | -3,935,596 | 90.3755 | 5,018,121,822 | 2017-07-04 |
| 2023 | 2017-07-25 | 4,539,087,163 | 375,000 | 90.4539 | 5,018,121,822 | 2017-07-04 |
| 2024 | 2017-07-24 | 4,538,712,163 | -30,000 | 90.4464 | 5,018,121,822 | 2017-07-04 |
| 2025 | 2017-07-21 | 4,538,742,163 | -1,241,400 | 90.4470 | 5,018,121,822 | 2017-07-04 |
| 2026 | 2017-07-20 | 4,539,983,563 | -1,237,875 | 90.4718 | 5,018,121,822 | 2017-07-04 |
| 2027 | 2017-07-19 | 4,541,221,438 | 816,000 | 90.4964 | 5,018,121,822 | 2017-07-04 |
| 2028 | 2017-07-18 | 4,540,405,438 | 3,475,000 | 90.4802 | 5,018,121,822 | 2017-07-04 |
| 2029 | 2017-07-17 | 4,536,930,438 | 1,283,600 | 90.4109 | 5,018,121,822 | 2017-07-04 |
| 2030 | 2017-07-14 | 4,535,646,838 | -30,000 | 90.3853 | 5,018,121,822 | 2017-07-04 |
| 2031 | 2017-07-13 | 4,535,676,838 | 2,114,200 | 90.3859 | 5,018,121,822 | 2017-07-04 |
| 2032 | 2017-07-12 | 4,533,562,638 | -3,393,800 | 90.3438 | 5,018,121,822 | 2017-07-04 |
| 2033 | 2017-07-11 | 4,536,956,438 | 6,137,000 | 90.4114 | 5,018,121,822 | 2017-07-04 |
| 2034 | 2017-07-10 | 4,530,819,438 | -3,045,000 | 90.2891 | 5,018,121,822 | 2017-07-04 |
| 2035 | 2017-07-07 | 4,533,864,438 | 2,475,000 | 90.3498 | 5,018,121,822 | 2017-07-04 |
| 2036 | 2017-07-06 | 4,531,389,438 | 100,841,600 | 90.3005 | 5,018,121,822 | 2017-07-04 |
| 2037 | 2017-07-05 | 4,430,547,838 | 548,855,000 | 88.2910 | 5,018,121,822 | 2017-07-04 |
| 2038 | 2017-07-04 | 3,881,692,838 | 1,350,002 | 77.3535 | 5,018,121,822 | 2017-07-04 |
| 2039 | 2017-07-03 | 3,880,342,836 | -149,200 | 88.8536 | 4,367,121,822 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,880,492,036 | 810,000 | 88.8570 | 4,367,121,822 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,879,682,036 | -214,200 | 88.8384 | 4,367,121,822 | 2017-05-31 |
| 2042 | 2017-06-28 | 3,879,896,236 | 1,546,200 | 88.8433 | 4,367,121,822 | 2017-05-31 |
| 2043 | 2017-06-27 | 3,878,350,036 | 3,258,200 | 88.8079 | 4,367,121,822 | 2017-05-31 |
| 2044 | 2017-06-26 | 3,875,091,836 | 900,000 | 88.7333 | 4,367,121,822 | 2017-05-31 |
| 2045 | 2017-06-23 | 3,874,191,836 | 4,964,994 | 88.7127 | 4,367,121,822 | 2017-05-31 |
| 2046 | 2017-06-22 | 3,869,226,842 | -4,019,600 | 88.5990 | 4,367,121,822 | 2017-05-31 |
| 2047 | 2017-06-21 | 3,873,246,442 | 2,826,000 | 88.6911 | 4,367,121,822 | 2017-05-31 |
| 2048 | 2017-06-20 | 3,870,420,442 | 6,990,000 | 88.6263 | 4,367,121,822 | 2017-05-31 |
| 2049 | 2017-06-19 | 3,863,430,442 | 3,756,000 | 88.4663 | 4,367,121,822 | 2017-05-31 |
| 2050 | 2017-06-16 | 3,859,674,442 | 1,282,800 | 88.3803 | 4,367,121,822 | 2017-05-31 |
| 2051 | 2017-06-15 | 3,858,391,642 | -2,207,500 | 88.3509 | 4,367,121,822 | 2017-05-31 |
| 2052 | 2017-06-14 | 3,860,599,142 | -2,324,600 | 88.4015 | 4,367,121,822 | 2017-05-31 |
| 2053 | 2017-06-13 | 3,862,923,742 | -14,198,401 | 88.4547 | 4,367,121,822 | 2017-05-31 |
| 2054 | 2017-06-12 | 3,877,122,143 | 9,401,400 | 88.7798 | 4,367,121,822 | 2017-05-31 |
| 2055 | 2017-06-09 | 3,867,720,743 | -520,000 | 88.5645 | 4,367,121,822 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,868,240,743 | -8,681,389 | 88.5764 | 4,367,121,822 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,876,922,132 | -3,013,996 | 88.7752 | 4,367,121,822 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,879,936,128 | 757,188 | 88.8442 | 4,367,121,822 | 2017-05-31 |
| 2059 | 2017-06-05 | 3,879,178,940 | -3,244,200 | 88.8269 | 4,367,121,822 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,882,423,140 | -5,548,000 | 88.9012 | 4,367,121,822 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,887,971,140 | 2,802,800 | 89.0282 | 4,367,121,822 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,885,168,340 | 4,135,400 | 88.9640 | 4,367,121,822 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,881,032,940 | 1,975,000 | 88.8694 | 4,367,121,822 | 2017-04-30 |
| 2064 | 2017-05-26 | 3,879,057,940 | 825,000 | 88.8241 | 4,367,121,822 | 2017-04-30 |
| 2065 | 2017-05-25 | 3,878,232,940 | 2,000,000 | 88.8052 | 4,367,121,822 | 2017-04-30 |
| 2066 | 2017-05-24 | 3,876,232,940 | 1,082,000 | 88.7594 | 4,367,121,822 | 2017-04-30 |
| 2067 | 2017-05-23 | 3,875,150,940 | 5,965,200 | 88.7347 | 4,367,121,822 | 2017-04-30 |
| 2068 | 2017-05-22 | 3,869,185,740 | -637,000 | 88.5981 | 4,367,121,822 | 2017-04-30 |
| 2069 | 2017-05-19 | 3,869,822,740 | 4,096,041 | 88.6127 | 4,367,121,822 | 2017-04-30 |
| 2070 | 2017-05-18 | 3,865,726,699 | 8,324,982 | 88.5189 | 4,367,121,822 | 2017-04-30 |
| 2071 | 2017-05-17 | 3,857,401,717 | 1,249,200 | 88.3282 | 4,367,121,822 | 2017-04-30 |
| 2072 | 2017-05-16 | 3,856,152,517 | 2,191,000 | 88.2996 | 4,367,121,822 | 2017-04-30 |
| 2073 | 2017-05-15 | 3,853,961,517 | 1,875,000 | 88.2495 | 4,367,121,822 | 2017-04-30 |
| 2074 | 2017-05-12 | 3,852,086,517 | 553,000 | 88.2065 | 4,367,121,822 | 2017-04-30 |
| 2075 | 2017-05-11 | 3,851,533,517 | -2,418,200 | 88.1939 | 4,367,121,822 | 2017-04-30 |
| 2076 | 2017-05-10 | 3,853,951,717 | 882,000 | 88.2492 | 4,367,121,822 | 2017-04-30 |
| 2077 | 2017-05-09 | 3,853,069,717 | 2,272,700 | 88.2290 | 4,367,121,822 | 2017-04-30 |
| 2078 | 2017-05-08 | 3,850,797,017 | -1,226,458 | 88.1770 | 4,367,121,822 | 2017-04-30 |
| 2079 | 2017-05-05 | 3,852,023,475 | 4,884,400 | 88.2051 | 4,367,121,822 | 2017-04-30 |
| 2080 | 2017-05-04 | 3,847,139,075 | 2,610,000 | 88.0932 | 4,367,121,822 | 2017-04-30 |
| 2081 | 2017-05-02 | 3,844,529,075 | 4,372,400 | 88.0335 | 4,367,121,822 | 2017-04-30 |
| 2082 | 2017-04-28 | 3,840,156,675 | 141,000 | 87.9334 | 4,367,121,822 | 2017-03-31 |
| 2083 | 2017-04-27 | 3,840,015,675 | 3,394,150 | 87.9301 | 4,367,121,822 | 2017-03-31 |
| 2084 | 2017-04-26 | 3,836,621,525 | 180,546 | 87.8524 | 4,367,121,822 | 2017-03-31 |
| 2085 | 2017-04-25 | 3,836,440,979 | -3,292,001 | 87.8483 | 4,367,121,822 | 2017-03-31 |
| 2086 | 2017-04-24 | 3,839,732,980 | 924,500 | 87.9237 | 4,367,121,822 | 2017-03-31 |
| 2087 | 2017-04-21 | 3,838,808,480 | 2,593,084 | 87.9025 | 4,367,121,822 | 2017-03-31 |
| 2088 | 2017-04-20 | 3,836,215,396 | 5,420,100 | 87.8431 | 4,367,121,822 | 2017-03-31 |
| 2089 | 2017-04-19 | 3,830,795,296 | 4,099,198 | 87.7190 | 4,367,121,822 | 2017-03-31 |
| 2090 | 2017-04-18 | 3,826,696,098 | -10,420,130 | 87.6251 | 4,367,121,822 | 2017-03-31 |
| 2091 | 2017-04-13 | 3,837,116,228 | -5,437,580 | 87.8637 | 4,367,121,822 | 2017-03-31 |
| 2092 | 2017-04-12 | 3,842,553,808 | 1,904,350 | 87.9882 | 4,367,121,822 | 2017-03-31 |
| 2093 | 2017-04-11 | 3,840,649,458 | 1,084,665 | 87.9446 | 4,367,121,822 | 2017-03-31 |
| 2094 | 2017-04-10 | 3,839,564,793 | 1,877,000 | 87.9198 | 4,367,121,822 | 2017-03-31 |
| 2095 | 2017-04-07 | 3,837,687,793 | -4,741,451 | 87.8768 | 4,367,121,822 | 2017-03-31 |
| 2096 | 2017-04-06 | 3,842,429,244 | 4,430,000 | 87.9854 | 4,367,121,822 | 2017-03-31 |
| 2097 | 2017-04-05 | 3,837,999,244 | 315,000 | 87.8840 | 4,367,121,822 | 2017-03-31 |
| 2098 | 2017-04-03 | 3,837,684,244 | -3,760,200 | 87.8767 | 4,367,121,822 | 2017-03-31 |
| 2099 | 2017-03-31 | 3,841,444,444 | 3,826,000 | 87.9628 | 4,367,121,822 | 2017-03-31 |
| 2100 | 2017-03-30 | 3,837,618,444 | -849,100 | 87.8752 | 4,367,121,822 | 2017-02-28 |
| 2101 | 2017-03-29 | 3,838,467,544 | -1,634,000 | 87.8947 | 4,367,121,822 | 2017-02-28 |
| 2102 | 2017-03-28 | 3,840,101,544 | -6,712,495 | 87.9321 | 4,367,121,822 | 2017-02-28 |
| 2103 | 2017-03-27 | 3,846,814,039 | 3,238,030 | 88.0858 | 4,367,121,822 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,843,576,009 | 4,375,600 | 88.0117 | 4,367,121,822 | 2017-02-28 |
| 2105 | 2017-03-23 | 3,839,200,409 | 10,127,000 | 87.9115 | 4,367,121,822 | 2017-02-28 |
| 2106 | 2017-03-22 | 3,829,073,409 | -5,247,800 | 87.6796 | 4,367,121,822 | 2017-02-28 |
| 2107 | 2017-03-21 | 3,834,321,209 | 332,000 | 87.7997 | 4,367,121,822 | 2017-02-28 |
| 2108 | 2017-03-20 | 3,833,989,209 | -2,492,000 | 87.7921 | 4,367,121,822 | 2017-02-28 |
| 2109 | 2017-03-17 | 3,836,481,209 | 5,655,000 | 87.8492 | 4,367,121,822 | 2017-02-28 |
| 2110 | 2017-03-16 | 3,830,826,209 | 13,475,500 | 87.7197 | 4,367,121,822 | 2017-02-28 |
| 2111 | 2017-03-15 | 3,817,350,709 | 10,411,000 | 87.4111 | 4,367,121,822 | 2017-02-28 |
| 2112 | 2017-03-14 | 3,806,939,709 | 1,225,608 | 87.1727 | 4,367,121,822 | 2017-02-28 |
| 2113 | 2017-03-13 | 3,805,714,101 | -884,600 | 87.1447 | 4,367,121,822 | 2017-02-28 |
| 2114 | 2017-03-10 | 3,806,598,701 | 602,000 | 87.1649 | 4,367,121,822 | 2017-02-28 |
| 2115 | 2017-03-09 | 3,805,996,701 | -3,801,980 | 87.1511 | 4,367,121,822 | 2017-02-28 |
| 2116 | 2017-03-08 | 3,809,798,681 | -504,916 | 87.2382 | 4,367,121,822 | 2017-02-28 |
| 2117 | 2017-03-07 | 3,810,303,597 | 345,000 | 87.2498 | 4,367,121,822 | 2017-02-28 |
| 2118 | 2017-03-06 | 3,809,958,597 | 15,000 | 87.2419 | 4,367,121,822 | 2017-02-28 |
| 2119 | 2017-03-03 | 3,809,943,597 | 525,000 | 87.2415 | 4,367,121,822 | 2017-02-28 |
| 2120 | 2017-03-02 | 3,809,418,597 | -1,470,700 | 87.2295 | 4,367,121,822 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,810,889,297 | 780,000 | 87.2632 | 4,367,121,822 | 2017-02-28 |
| 2122 | 2017-02-28 | 3,810,109,297 | -276,000 | 87.2453 | 4,367,121,822 | 2017-02-28 |
| 2123 | 2017-02-27 | 3,810,385,297 | 6,270,000 | 87.2516 | 4,367,121,822 | 2017-01-31 |
| 2124 | 2017-02-24 | 3,804,115,297 | -1,040,800 | 87.1081 | 4,367,121,822 | 2017-01-31 |
| 2125 | 2017-02-23 | 3,805,156,097 | 1,341,290 | 87.1319 | 4,367,121,822 | 2017-01-31 |
| 2126 | 2017-02-22 | 3,803,814,807 | 1,950,050 | 87.1012 | 4,367,121,822 | 2017-01-31 |
| 2127 | 2017-02-21 | 3,801,864,757 | 11,209,001 | 87.0565 | 4,367,121,822 | 2017-01-31 |
| 2128 | 2017-02-20 | 3,790,655,756 | 5,237,000 | 86.7999 | 4,367,121,822 | 2017-01-31 |
| 2129 | 2017-02-17 | 3,785,418,756 | 4,055,445 | 86.6799 | 4,367,121,822 | 2017-01-31 |
| 2130 | 2017-02-16 | 3,781,363,311 | -616,000 | 86.5871 | 4,367,121,822 | 2017-01-31 |
| 2131 | 2017-02-15 | 3,781,979,311 | 795,000 | 86.6012 | 4,367,121,822 | 2017-01-31 |
| 2132 | 2017-02-14 | 3,781,184,311 | -750,000 | 86.5830 | 4,367,121,822 | 2017-01-31 |
| 2133 | 2017-02-13 | 3,781,934,311 | -6,665,624 | 86.6002 | 4,367,121,822 | 2017-01-31 |
| 2134 | 2017-02-10 | 3,788,599,935 | -210,000 | 86.7528 | 4,367,121,822 | 2017-01-31 |
| 2135 | 2017-02-09 | 3,788,809,935 | -1,245,000 | 86.7576 | 4,367,121,822 | 2017-01-31 |
| 2136 | 2017-02-08 | 3,790,054,935 | 556,502 | 86.7861 | 4,367,121,822 | 2017-01-31 |
| 2137 | 2017-02-07 | 3,789,498,433 | -297,000 | 86.7734 | 4,367,121,822 | 2017-01-31 |
| 2138 | 2017-02-06 | 3,789,795,433 | -434,400 | 86.7802 | 4,367,121,822 | 2017-01-31 |
| 2139 | 2017-02-03 | 3,790,229,833 | 675,000 | 86.7901 | 4,367,121,822 | 2017-01-31 |
| 2140 | 2017-02-02 | 3,789,554,833 | 1,376,400 | 86.7747 | 4,367,121,822 | 2017-01-31 |
| 2141 | 2017-02-01 | 3,788,178,433 | -495,000 | 86.7431 | 4,367,121,822 | 2017-01-31 |
| 2142 | 2017-01-27 | 3,788,673,433 | 0 | 86.7545 | 4,367,121,822 | 2016-12-31 |
| 2143 | 2017-01-26 | 3,788,673,433 | 9,225 | 86.7545 | 4,367,121,822 | 2016-12-31 |
| 2144 | 2017-01-25 | 3,788,664,208 | -253,999 | 86.7543 | 4,367,121,822 | 2016-12-31 |
| 2145 | 2017-01-24 | 3,788,918,207 | 120,000 | 86.7601 | 4,367,121,822 | 2016-12-31 |
| 2146 | 2017-01-23 | 3,788,798,207 | -1,155,000 | 86.7573 | 4,367,121,822 | 2016-12-31 |
| 2147 | 2017-01-20 | 3,789,953,207 | -210,000 | 86.7838 | 4,367,121,822 | 2016-12-31 |
| 2148 | 2017-01-19 | 3,790,163,207 | -2,124,200 | 86.7886 | 4,367,121,822 | 2016-12-31 |
| 2149 | 2017-01-18 | 3,792,287,407 | -690,000 | 86.8372 | 4,367,121,822 | 2016-12-31 |
| 2150 | 2017-01-17 | 3,792,977,407 | -450,000 | 86.8530 | 4,367,121,822 | 2016-12-31 |
| 2151 | 2017-01-16 | 3,793,427,407 | 543,000 | 86.8633 | 4,367,121,822 | 2016-12-31 |
| 2152 | 2017-01-13 | 3,792,884,407 | -161,990 | 86.8509 | 4,367,121,822 | 2016-12-31 |
| 2153 | 2017-01-12 | 3,793,046,397 | 90,400 | 86.8546 | 4,367,121,822 | 2016-12-31 |
| 2154 | 2017-01-11 | 3,792,955,997 | 75,000 | 86.8525 | 4,367,121,822 | 2016-12-31 |
| 2155 | 2017-01-10 | 3,792,880,997 | -12,000 | 86.8508 | 4,367,121,822 | 2016-12-31 |
| 2156 | 2017-01-09 | 3,792,892,997 | -800,000 | 86.8511 | 4,367,121,822 | 2016-12-31 |
| 2157 | 2017-01-06 | 3,793,692,997 | 271,000 | 86.8694 | 4,367,121,822 | 2016-12-31 |
| 2158 | 2017-01-05 | 3,793,421,997 | 330,000 | 86.8632 | 4,367,121,822 | 2016-12-31 |
| 2159 | 2017-01-04 | 3,793,091,997 | 1,713,000 | 86.8556 | 4,367,121,822 | 2016-12-31 |
| 2160 | 2017-01-03 | 3,791,378,997 | 105,000 | 86.8164 | 4,367,121,822 | 2016-12-31 |
| 2161 | 2016-12-30 | 3,791,273,997 | 2,528,000 | 86.8140 | 4,367,121,822 | 2016-11-30 |
| 2162 | 2016-12-29 | 3,788,745,997 | -135,000 | 86.7561 | 4,367,121,822 | 2016-11-30 |
| 2163 | 2016-12-28 | 3,788,880,997 | -135,000 | 86.7592 | 4,367,121,822 | 2016-11-30 |
| 2164 | 2016-12-23 | 3,789,015,997 | 215,000 | 86.7623 | 4,367,121,822 | 2016-11-30 |
| 2165 | 2016-12-22 | 3,788,800,997 | -808,001 | 86.7574 | 4,367,121,822 | 2016-11-30 |
| 2166 | 2016-12-21 | 3,789,608,998 | 570,000 | 86.7759 | 4,367,121,822 | 2016-11-30 |
| 2167 | 2016-12-20 | 3,789,038,998 | -60,000 | 86.7628 | 4,367,121,822 | 2016-11-30 |
| 2168 | 2016-12-19 | 3,789,098,998 | 3,136,000 | 86.7642 | 4,367,121,822 | 2016-11-30 |
| 2169 | 2016-12-16 | 3,785,962,998 | -615,000 | 86.6924 | 4,367,121,822 | 2016-11-30 |
| 2170 | 2016-12-15 | 3,786,577,998 | 95,600 | 86.7065 | 4,367,121,822 | 2016-11-30 |
| 2171 | 2016-12-14 | 3,786,482,398 | 630,000 | 86.7043 | 4,367,121,822 | 2016-11-30 |
| 2172 | 2016-12-13 | 3,785,852,398 | -18,500 | 86.6899 | 4,367,121,822 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,785,870,898 | -1,290,000 | 86.6903 | 4,367,121,822 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,787,160,898 | 62,000 | 86.7198 | 4,367,121,822 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,787,098,898 | -390,000 | 86.7184 | 4,367,121,822 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,787,488,898 | -296,000 | 86.7273 | 4,367,121,822 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,787,784,898 | -3,374,800 | 86.7341 | 4,367,121,822 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,791,159,698 | 65,018 | 86.8114 | 4,367,121,822 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,791,094,680 | -3,855,000 | 86.8099 | 4,367,121,822 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,794,949,680 | 525,600 | 86.8982 | 4,367,121,822 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,794,424,080 | 14,029,600 | 86.8862 | 4,367,121,822 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,780,394,480 | -15,000 | 86.5649 | 4,367,121,822 | 2016-10-31 |
| 2183 | 2016-11-28 | 3,780,409,480 | 435,000 | 86.5652 | 4,367,121,822 | 2016-10-31 |
| 2184 | 2016-11-25 | 3,779,974,480 | -3,339,600 | 86.5553 | 4,367,121,822 | 2016-10-31 |
| 2185 | 2016-11-24 | 3,783,314,080 | 212,200 | 86.6318 | 4,367,121,822 | 2016-10-31 |
| 2186 | 2016-11-23 | 3,783,101,880 | -402,992 | 86.6269 | 4,367,121,822 | 2016-10-31 |
| 2187 | 2016-11-22 | 3,783,504,872 | 465,600 | 86.6361 | 4,367,121,822 | 2016-10-31 |
| 2188 | 2016-11-21 | 3,783,039,272 | -2,113,000 | 86.6255 | 4,367,121,822 | 2016-10-31 |
| 2189 | 2016-11-18 | 3,785,152,272 | 14,490,825 | 86.6738 | 4,367,121,822 | 2016-10-31 |
| 2190 | 2016-11-17 | 3,770,661,447 | 874,400 | 86.3420 | 4,367,121,822 | 2016-10-31 |
| 2191 | 2016-11-16 | 3,769,787,047 | 3,210,192 | 86.3220 | 4,367,121,822 | 2016-10-31 |
| 2192 | 2016-11-15 | 3,766,576,855 | 1,243,490,501 | 86.2485 | 4,367,121,822 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,523,086,354 | 1,660,600 | 57.7746 | 4,367,121,822 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,521,425,754 | -5,455,200 | 57.7366 | 4,367,121,822 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,526,880,954 | -8,198,200 | 57.8615 | 4,367,121,822 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,535,079,154 | 4,060,840 | 58.0492 | 4,367,121,822 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,531,018,314 | 1,663,700 | 57.9562 | 4,367,121,822 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,529,354,614 | 1,469,600 | 57.9181 | 4,367,121,822 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,527,885,014 | -5,088,790 | 57.8845 | 4,367,121,822 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,532,973,804 | 2,502,200 | 58.0010 | 4,367,121,822 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,530,471,604 | -4,377,565 | 57.9437 | 4,367,121,822 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,534,849,169 | -5,908,696 | 58.0439 | 4,367,121,822 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,540,757,865 | -3,879,606 | 58.1792 | 4,367,121,822 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,544,637,471 | -1,935,400 | 58.2681 | 4,367,121,822 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,546,572,871 | 394,700 | 58.3124 | 4,367,121,822 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,546,178,171 | -18,613,400 | 58.3033 | 4,367,121,822 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,564,791,571 | -30,614,600 | 58.7296 | 4,367,121,822 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,595,406,171 | -7,859,798 | 59.4306 | 4,367,121,822 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,603,265,969 | 0 | 59.6106 | 4,367,121,822 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,603,265,969 | -293,000 | 59.6106 | 4,367,121,822 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,603,558,969 | -3,228,599 | 59.6173 | 4,367,121,822 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,606,787,568 | -286,831,615 | 59.6912 | 4,367,121,822 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,893,619,183 | -961,748,298 | 66.2592 | 4,367,121,822 | 2016-09-30 |
| 2214 | 2016-10-14 | 3,855,367,481 | -1,426,185 | 88.2817 | 4,367,121,822 | 2016-09-30 |
| 2215 | 2016-10-13 | 3,856,793,666 | 2,638,545 | 88.3143 | 4,367,121,822 | 2016-09-30 |
| 2216 | 2016-10-12 | 3,854,155,121 | 1,150,547 | 88.2539 | 4,367,121,822 | 2016-09-30 |
| 2217 | 2016-10-11 | 3,853,004,574 | 2,610,150 | 88.2275 | 4,367,121,822 | 2016-09-30 |
| 2218 | 2016-10-07 | 3,850,394,424 | 169,600 | 88.1678 | 4,367,121,822 | 2016-09-30 |
| 2219 | 2016-10-06 | 3,850,224,824 | 1,878,830 | 88.1639 | 4,367,121,822 | 2016-09-30 |
| 2220 | 2016-10-05 | 3,848,345,994 | -1,003,771 | 88.1209 | 4,367,121,822 | 2016-09-30 |
| 2221 | 2016-10-04 | 3,849,349,765 | -295,500 | 88.1439 | 4,367,121,822 | 2016-09-30 |
| 2222 | 2016-10-03 | 3,849,645,265 | 1,025,200 | 88.1506 | 4,367,121,822 | 2016-09-30 |
| 2223 | 2016-09-30 | 3,848,620,065 | 526,900 | 88.1272 | 4,367,121,822 | 2016-09-30 |
| 2224 | 2016-09-29 | 3,848,093,165 | 646,510 | 88.1151 | 4,367,121,822 | 2016-08-31 |
| 2225 | 2016-09-28 | 3,847,446,655 | 2,151,191 | 88.1003 | 4,367,121,822 | 2016-08-31 |
| 2226 | 2016-09-27 | 3,845,295,464 | 3,920,302 | 88.0510 | 4,367,121,822 | 2016-08-31 |
| 2227 | 2016-09-26 | 3,841,375,162 | 1,860,800 | 87.9613 | 4,367,121,822 | 2016-08-31 |
| 2228 | 2016-09-23 | 3,839,514,362 | 1,719,900 | 87.9186 | 4,367,121,822 | 2016-08-31 |
| 2229 | 2016-09-22 | 3,837,794,462 | -1,170,000 | 87.8793 | 4,367,121,822 | 2016-08-31 |
| 2230 | 2016-09-21 | 3,838,964,462 | 132,500 | 87.9061 | 4,367,121,822 | 2016-08-31 |
| 2231 | 2016-09-20 | 3,838,831,962 | 805,000 | 87.9030 | 4,367,121,822 | 2016-08-31 |
| 2232 | 2016-09-19 | 3,838,026,962 | 893,000 | 87.8846 | 4,367,121,822 | 2016-08-31 |
| 2233 | 2016-09-15 | 3,837,133,962 | 975,000 | 87.8641 | 4,367,121,822 | 2016-08-31 |
| 2234 | 2016-09-14 | 3,836,158,962 | -644,800 | 87.8418 | 4,367,121,822 | 2016-08-31 |
| 2235 | 2016-09-13 | 3,836,803,762 | 7,931,000 | 87.8566 | 4,367,121,822 | 2016-08-31 |
| 2236 | 2016-09-12 | 3,828,872,762 | 626,000 | 87.6750 | 4,367,121,822 | 2016-08-31 |
| 2237 | 2016-09-09 | 3,828,246,762 | -8,467,876 | 87.6606 | 4,367,121,822 | 2016-08-31 |
| 2238 | 2016-09-08 | 3,836,714,638 | -3,874,595 | 87.8545 | 4,367,121,822 | 2016-08-31 |
| 2239 | 2016-09-07 | 3,840,589,233 | 46,925,200 | 87.9433 | 4,367,121,822 | 2016-08-31 |
| 2240 | 2016-09-06 | 3,793,664,033 | 577,000 | 86.8687 | 4,367,121,822 | 2016-08-31 |
| 2241 | 2016-09-05 | 3,793,087,033 | -4,692,000 | 86.8555 | 4,367,121,822 | 2016-08-31 |
| 2242 | 2016-09-02 | 3,797,779,033 | 0 | 86.9630 | 4,367,121,822 | 2016-08-31 |
| 2243 | 2016-09-01 | 3,797,779,033 | 6,000 | 86.9630 | 4,367,121,822 | 2016-08-31 |
| 2244 | 2016-08-31 | 3,797,773,033 | 8 | 86.9628 | 4,367,121,822 | 2016-08-31 |
| 2245 | 2016-08-30 | 3,797,773,025 | 0 | 86.9628 | 4,367,121,822 | 2016-07-31 |
| 2246 | 2016-08-29 | 3,797,773,025 | -16,767,925 | 86.9628 | 4,367,121,822 | 2016-07-31 |
| 2247 | 2016-08-26 | 3,814,540,950 | 2,103,000 | 87.3468 | 4,367,121,822 | 2016-07-31 |
| 2248 | 2016-08-25 | 3,812,437,950 | 440,800 | 87.2986 | 4,367,121,822 | 2016-07-31 |
| 2249 | 2016-08-24 | 3,811,997,150 | -100,000 | 87.2885 | 4,367,121,822 | 2016-07-31 |
| 2250 | 2016-08-23 | 3,812,097,150 | 1,788,400 | 87.2908 | 4,367,121,822 | 2016-07-31 |
| 2251 | 2016-08-22 | 3,810,308,750 | -1,260,000 | 87.2499 | 4,367,121,822 | 2016-07-31 |
| 2252 | 2016-08-19 | 3,811,568,750 | -210,000 | 87.2787 | 4,367,121,822 | 2016-07-31 |
| 2253 | 2016-08-18 | 3,811,778,750 | -164,600 | 87.2835 | 4,367,121,822 | 2016-07-31 |
| 2254 | 2016-08-17 | 3,811,943,350 | 190,000 | 87.2873 | 4,367,121,822 | 2016-07-31 |
| 2255 | 2016-08-16 | 3,811,753,350 | 231,422 | 87.2830 | 4,367,121,822 | 2016-07-31 |
| 2256 | 2016-08-15 | 3,811,521,928 | -492,950 | 87.2777 | 4,367,121,822 | 2016-07-31 |
| 2257 | 2016-08-12 | 3,812,014,878 | 410,005 | 87.2890 | 4,367,121,822 | 2016-07-31 |
| 2258 | 2016-08-11 | 3,811,604,873 | -39,800 | 87.2796 | 4,367,121,822 | 2016-07-31 |
| 2259 | 2016-08-10 | 3,811,644,673 | 997,600 | 87.2805 | 4,367,121,822 | 2016-07-31 |
| 2260 | 2016-08-09 | 3,810,647,073 | 197,700 | 87.2576 | 4,367,121,822 | 2016-07-31 |
| 2261 | 2016-08-08 | 3,810,449,373 | 1,000 | 87.2531 | 4,367,121,822 | 2016-07-31 |
| 2262 | 2016-08-05 | 3,810,448,373 | 2,000 | 87.2531 | 4,367,121,822 | 2016-07-31 |
| 2263 | 2016-08-04 | 3,810,446,373 | 488,000 | 87.2530 | 4,367,121,822 | 2016-07-31 |
| 2264 | 2016-08-03 | 3,809,958,373 | 369,013 | 87.2419 | 4,367,121,822 | 2016-07-31 |
| 2265 | 2016-08-02 | 3,809,589,360 | 0 | 87.2334 | 4,367,121,822 | 2016-07-31 |
| 2266 | 2016-08-01 | 3,809,589,360 | -315,000 | 87.2334 | 4,367,121,822 | 2016-07-31 |
| 2267 | 2016-07-29 | 3,809,904,360 | -265,000 | 87.2406 | 4,367,121,822 | 2016-06-30 |
| 2268 | 2016-07-28 | 3,810,169,360 | -15,000 | 87.2467 | 4,367,121,822 | 2016-06-30 |
| 2269 | 2016-07-27 | 3,810,184,360 | 68,000 | 87.2470 | 4,367,121,822 | 2016-06-30 |
| 2270 | 2016-07-26 | 3,810,116,360 | -19,800 | 87.2455 | 4,367,121,822 | 2016-06-30 |
| 2271 | 2016-07-25 | 3,810,136,160 | 692,400 | 87.2459 | 4,367,121,822 | 2016-06-30 |
| 2272 | 2016-07-22 | 3,809,443,760 | 1,185,102 | 87.2301 | 4,367,121,822 | 2016-06-30 |
| 2273 | 2016-07-21 | 3,808,258,658 | 135,000 | 87.2029 | 4,367,121,822 | 2016-06-30 |
| 2274 | 2016-07-20 | 3,808,123,658 | -24,015 | 87.1998 | 4,367,121,822 | 2016-06-30 |
| 2275 | 2016-07-19 | 3,808,147,673 | 750,224 | 87.2004 | 4,367,121,822 | 2016-06-30 |
| 2276 | 2016-07-18 | 3,807,397,449 | 10,500 | 87.1832 | 4,367,121,822 | 2016-06-30 |
| 2277 | 2016-07-15 | 3,807,386,949 | 2,400 | 87.1830 | 4,367,121,822 | 2016-06-30 |
| 2278 | 2016-07-14 | 3,807,384,549 | 165,200 | 87.1829 | 4,367,121,822 | 2016-06-30 |
| 2279 | 2016-07-13 | 3,807,219,349 | 75,000 | 87.1791 | 4,367,121,822 | 2016-06-30 |
| 2280 | 2016-07-12 | 3,807,144,349 | 0 | 87.1774 | 4,367,121,822 | 2016-06-30 |
| 2281 | 2016-07-11 | 3,807,144,349 | 11,000 | 87.1774 | 4,367,121,822 | 2016-06-30 |
| 2282 | 2016-07-08 | 3,807,133,349 | -150,000 | 87.1772 | 4,367,121,822 | 2016-06-30 |
| 2283 | 2016-07-07 | 3,807,283,349 | 599,993 | 87.1806 | 4,367,121,822 | 2016-06-30 |
| 2284 | 2016-07-06 | 3,806,683,356 | 460,000 | 87.1669 | 4,367,121,822 | 2016-06-30 |
| 2285 | 2016-07-05 | 3,806,223,356 | 1,425,202 | 87.1563 | 4,367,121,822 | 2016-06-30 |
| 2286 | 2016-07-04 | 3,804,798,154 | 0 | 87.1237 | 4,367,121,822 | 2016-06-30 |
| 2287 | 2016-06-30 | 3,804,798,154 | 200 | 87.1237 | 4,367,121,822 | 2016-06-30 |
| 2288 | 2016-06-29 | 3,804,797,954 | 155,200 | 87.1237 | 4,367,121,822 | 2016-05-31 |
| 2289 | 2016-06-28 | 3,804,642,754 | 120,005 | 87.1201 | 4,367,121,822 | 2016-05-31 |
| 2290 | 2016-06-27 | 3,804,522,749 | 0 | 87.1174 | 4,367,121,822 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,804,522,749 | -58,500 | 87.1174 | 4,367,121,822 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,804,581,249 | -134,400 | 87.1187 | 4,367,121,822 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,804,715,649 | 90,800 | 87.1218 | 4,367,121,822 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,804,624,849 | 46,000 | 87.1197 | 4,367,121,822 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,804,578,849 | 15,000 | 87.1187 | 4,367,121,822 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,804,563,849 | -121,000 | 87.1183 | 4,367,121,822 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,804,684,849 | -695,000 | 87.1211 | 4,367,121,822 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,805,379,849 | -10 | 87.1370 | 4,367,121,822 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,805,379,859 | -198,996 | 87.1370 | 4,367,121,822 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,805,578,855 | 825,000 | 87.1416 | 4,367,121,822 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,804,753,855 | 110,200 | 87.1227 | 4,367,121,822 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,804,643,655 | 495,000 | 87.1202 | 4,367,121,822 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,804,148,655 | 885,996 | 87.1088 | 4,367,121,822 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,803,262,659 | 450,000 | 87.0885 | 4,367,121,822 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,802,812,659 | -870,000 | 87.0782 | 4,367,121,822 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,803,682,659 | 20,100 | 87.0982 | 4,367,121,822 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,803,662,559 | 329,800 | 87.0977 | 4,367,121,822 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,803,332,759 | -117,800 | 87.0901 | 4,367,121,822 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,803,450,559 | 1,200 | 87.0928 | 4,367,121,822 | 2016-04-30 |
| 2310 | 2016-05-27 | 3,803,449,359 | -302,800 | 87.0928 | 4,367,121,822 | 2016-04-30 |
| 2311 | 2016-05-26 | 3,803,752,159 | 200 | 87.0997 | 4,367,121,822 | 2016-04-30 |
| 2312 | 2016-05-25 | 3,803,751,959 | 5,000 | 87.0997 | 4,367,121,822 | 2016-04-30 |
| 2313 | 2016-05-24 | 3,803,746,959 | 7,426,000 | 87.0996 | 4,367,121,822 | 2016-04-30 |
| 2314 | 2016-05-23 | 3,796,320,959 | 1,264,600 | 86.9296 | 4,367,121,822 | 2016-04-30 |
| 2315 | 2016-05-20 | 3,795,056,359 | -1,829,400 | 86.9006 | 4,367,121,822 | 2016-04-30 |
| 2316 | 2016-05-19 | 3,796,885,759 | -194,000 | 86.9425 | 4,367,121,822 | 2016-04-30 |
| 2317 | 2016-05-18 | 3,797,079,759 | 1,090,000 | 86.9470 | 4,367,121,822 | 2016-04-30 |
| 2318 | 2016-05-17 | 3,795,989,759 | 2,476,000 | 86.9220 | 4,367,121,822 | 2016-04-30 |
| 2319 | 2016-05-16 | 3,793,513,759 | 396,497 | 86.8653 | 4,367,121,822 | 2016-04-30 |
| 2320 | 2016-05-13 | 3,793,117,262 | 0 | 86.8562 | 4,367,121,822 | 2016-04-30 |
| 2321 | 2016-05-12 | 3,793,117,262 | 135,010 | 86.8562 | 4,367,121,822 | 2016-04-30 |
| 2322 | 2016-05-11 | 3,792,982,252 | 40,000 | 86.8531 | 4,367,121,822 | 2016-04-30 |
| 2323 | 2016-05-10 | 3,792,942,252 | 2,114,995 | 86.8522 | 4,367,121,822 | 2016-04-30 |
| 2324 | 2016-05-09 | 3,790,827,257 | 420,000 | 86.8038 | 4,367,121,822 | 2016-04-30 |
| 2325 | 2016-05-06 | 3,790,407,257 | -59,400 | 86.7942 | 4,367,121,822 | 2016-04-30 |
| 2326 | 2016-05-05 | 3,790,466,657 | -195,000 | 86.7955 | 4,367,121,822 | 2016-04-30 |
| 2327 | 2016-05-04 | 3,790,661,657 | 307,400 | 86.8000 | 4,367,121,822 | 2016-04-30 |
| 2328 | 2016-05-03 | 3,790,354,257 | 2,730,000 | 86.7930 | 4,367,121,822 | 2016-04-30 |
| 2329 | 2016-04-29 | 3,787,624,257 | 16,778 | 86.7304 | 4,367,121,822 | 2016-03-31 |
| 2330 | 2016-04-28 | 3,787,607,479 | 2,087,000 | 86.7301 | 4,367,121,822 | 2016-03-31 |
| 2331 | 2016-04-27 | 3,785,520,479 | 79,020 | 86.6823 | 4,367,121,822 | 2016-03-31 |
| 2332 | 2016-04-26 | 3,785,441,459 | -165,000 | 86.6805 | 4,367,121,822 | 2016-03-31 |
| 2333 | 2016-04-25 | 3,785,606,459 | 317,000 | 86.6842 | 4,367,121,822 | 2016-03-31 |
| 2334 | 2016-04-22 | 3,785,289,459 | -294,400 | 86.6770 | 4,367,121,822 | 2016-03-31 |
| 2335 | 2016-04-21 | 3,785,583,859 | -279,200 | 86.6837 | 4,367,121,822 | 2016-03-31 |
| 2336 | 2016-04-20 | 3,785,863,059 | 270,000 | 86.6901 | 4,367,121,822 | 2016-03-31 |
| 2337 | 2016-04-19 | 3,785,593,059 | -4,183,295 | 86.6839 | 4,367,121,822 | 2016-03-31 |
| 2338 | 2016-04-18 | 3,789,776,354 | -315,000 | 86.7797 | 4,367,121,822 | 2016-03-31 |
| 2339 | 2016-04-15 | 3,790,091,354 | -57,605 | 86.7869 | 4,367,121,822 | 2016-03-31 |
| 2340 | 2016-04-14 | 3,790,148,959 | -178,000 | 86.7883 | 4,367,121,822 | 2016-03-31 |
| 2341 | 2016-04-13 | 3,790,326,959 | -1,225,270 | 86.7923 | 4,367,121,822 | 2016-03-31 |
| 2342 | 2016-04-12 | 3,791,552,229 | 5,126,800 | 86.8204 | 4,367,121,822 | 2016-03-31 |
| 2343 | 2016-04-11 | 3,786,425,429 | 5,400,998 | 86.7030 | 4,367,121,822 | 2016-03-31 |
| 2344 | 2016-04-08 | 3,781,024,431 | -118,000 | 86.5793 | 4,367,121,822 | 2016-03-31 |
| 2345 | 2016-04-07 | 3,781,142,431 | -2,159,200 | 86.5820 | 4,367,121,822 | 2016-03-31 |
| 2346 | 2016-04-06 | 3,783,301,631 | -1,182,100 | 86.6315 | 4,367,121,822 | 2016-03-31 |
| 2347 | 2016-04-05 | 3,784,483,731 | -1,303,000 | 86.6585 | 4,367,121,822 | 2016-03-31 |
| 2348 | 2016-04-01 | 3,785,786,731 | 3,529,000 | 86.6884 | 4,367,121,822 | 2016-03-31 |
| 2349 | 2016-03-31 | 3,782,257,731 | 2,190,000 | 86.6076 | 4,367,121,822 | 2016-03-31 |
| 2350 | 2016-03-30 | 3,780,067,731 | 670,220 | 86.5574 | 4,367,121,822 | 2016-02-29 |
| 2351 | 2016-03-29 | 3,779,397,511 | 1,758,600 | 86.5421 | 4,367,121,822 | 2016-02-29 |
| 2352 | 2016-03-24 | 3,777,638,911 | 64,000 | 86.5018 | 4,367,121,822 | 2016-02-29 |
| 2353 | 2016-03-23 | 3,777,574,911 | 106,400 | 86.5003 | 4,367,121,822 | 2016-02-29 |
| 2354 | 2016-03-22 | 3,777,468,511 | 42,000 | 86.4979 | 4,367,121,822 | 2016-02-29 |
| 2355 | 2016-03-21 | 3,777,426,511 | 158,000 | 86.4969 | 4,367,121,822 | 2016-02-29 |
| 2356 | 2016-03-18 | 3,777,268,511 | -864,000 | 86.4933 | 4,367,121,822 | 2016-02-29 |
| 2357 | 2016-03-17 | 3,778,132,511 | 435,000 | 86.5131 | 4,367,121,822 | 2016-02-29 |
| 2358 | 2016-03-16 | 3,777,697,511 | 877,500 | 86.5031 | 4,367,121,822 | 2016-02-29 |
| 2359 | 2016-03-15 | 3,776,820,011 | 767,200 | 86.4830 | 4,367,121,822 | 2016-02-29 |
| 2360 | 2016-03-14 | 3,776,052,811 | 930,000 | 86.4655 | 4,367,121,822 | 2016-02-29 |
| 2361 | 2016-03-11 | 3,775,122,811 | -527,000 | 86.4442 | 4,367,121,822 | 2016-02-29 |
| 2362 | 2016-03-10 | 3,775,649,811 | -320,000 | 86.4563 | 4,367,121,822 | 2016-02-29 |
| 2363 | 2016-03-09 | 3,775,969,811 | 990,600 | 86.4636 | 4,367,121,822 | 2016-02-29 |
| 2364 | 2016-03-08 | 3,774,979,211 | 291,200 | 86.4409 | 4,367,121,822 | 2016-02-29 |
| 2365 | 2016-03-07 | 3,774,688,011 | -487,000 | 86.4342 | 4,367,121,822 | 2016-02-29 |
| 2366 | 2016-03-04 | 3,775,175,011 | -973,900 | 86.4454 | 4,367,121,822 | 2016-02-29 |
| 2367 | 2016-03-03 | 3,776,148,911 | 15,630,982 | 86.4677 | 4,367,121,822 | 2016-02-29 |
| 2368 | 2016-03-02 | 3,760,517,929 | 11,668,700 | 86.1098 | 4,367,121,822 | 2016-02-29 |
| 2369 | 2016-03-01 | 3,748,849,229 | -750,008 | 85.8426 | 4,367,121,822 | 2016-02-29 |
| 2370 | 2016-02-29 | 3,749,599,237 | 808,100 | 85.8597 | 4,367,121,822 | 2016-02-29 |
| 2371 | 2016-02-26 | 3,748,791,137 | -67,349,500 | 85.8412 | 4,367,121,822 | 2016-01-31 |
| 2372 | 2016-02-25 | 3,816,140,637 | -3,088,500 | 87.3834 | 4,367,121,822 | 2016-01-31 |
| 2373 | 2016-02-24 | 3,819,229,137 | 78,800 | 87.4541 | 4,367,121,822 | 2016-01-31 |
| 2374 | 2016-02-23 | 3,819,150,337 | 1,087,002 | 87.4523 | 4,367,121,822 | 2016-01-31 |
| 2375 | 2016-02-22 | 3,818,063,335 | 698,000 | 87.4275 | 4,367,121,822 | 2016-01-31 |
| 2376 | 2016-02-19 | 3,817,365,335 | -740,000 | 87.4115 | 4,367,121,822 | 2016-01-31 |
| 2377 | 2016-02-18 | 3,818,105,335 | -731,300 | 87.4284 | 4,367,121,822 | 2016-01-31 |
| 2378 | 2016-02-17 | 3,818,836,635 | 86,900 | 87.4452 | 4,367,121,822 | 2016-01-31 |
| 2379 | 2016-02-16 | 3,818,749,735 | -2,515,000 | 87.4432 | 4,367,121,822 | 2016-01-31 |
| 2380 | 2016-02-15 | 3,821,264,735 | 60,000 | 87.5008 | 4,367,121,822 | 2016-01-31 |
| 2381 | 2016-02-12 | 3,821,204,735 | -472,600 | 87.4994 | 4,367,121,822 | 2016-01-31 |
| 2382 | 2016-02-11 | 3,821,677,335 | -1,630,000 | 87.5102 | 4,367,121,822 | 2016-01-31 |
| 2383 | 2016-02-05 | 3,823,307,335 | -1,204,388 | 87.5475 | 4,367,121,822 | 2016-01-31 |
| 2384 | 2016-02-04 | 3,824,511,723 | -1,425,000 | 87.5751 | 4,367,121,822 | 2016-01-31 |
| 2385 | 2016-02-03 | 3,825,936,723 | 3,348,000 | 87.6077 | 4,367,121,822 | 2016-01-31 |
| 2386 | 2016-02-02 | 3,822,588,723 | 721,000 | 87.5311 | 4,367,121,822 | 2016-01-31 |
| 2387 | 2016-02-01 | 3,821,867,723 | -18,380,000 | 87.5146 | 4,367,121,822 | 2016-01-31 |
| 2388 | 2016-01-29 | 3,840,247,723 | 545,600 | 87.9354 | 4,367,121,822 | 2016-01-27 |
| 2389 | 2016-01-28 | 3,839,702,123 | 1,795,695,119 | 87.9229 | 4,367,121,822 | 2016-01-27 |
| 2390 | 2016-01-27 | 2,044,007,004 | 1,528,970,326 | 46.8044 | 4,367,121,822 | 2016-01-27 |
| 2391 | 2016-01-26 | 515,036,678 | -2,520,000 | 70.7610 | 727,853,637 | 2015-12-31 |
| 2392 | 2016-01-25 | 517,556,678 | -490,000 | 71.1072 | 727,853,637 | 2015-12-31 |
| 2393 | 2016-01-22 | 518,046,678 | -2,809,000 | 71.1746 | 727,853,637 | 2015-12-31 |
| 2394 | 2016-01-21 | 520,855,678 | -238,800 | 71.5605 | 727,853,637 | 2015-12-31 |
| 2395 | 2016-01-20 | 521,094,478 | 172,400 | 71.5933 | 727,853,637 | 2015-12-31 |
| 2396 | 2016-01-19 | 520,922,078 | -2,426,972 | 71.5696 | 727,853,637 | 2015-12-31 |
| 2397 | 2016-01-18 | 523,349,050 | -1,147,500 | 71.9031 | 727,853,637 | 2015-12-31 |
| 2398 | 2016-01-15 | 524,496,550 | -337,200 | 72.0607 | 727,853,637 | 2015-12-31 |
| 2399 | 2016-01-14 | 524,833,750 | -1,032,000 | 72.1070 | 727,853,637 | 2015-12-31 |
| 2400 | 2016-01-13 | 525,865,750 | 68,400 | 72.2488 | 727,853,637 | 2015-12-31 |
| 2401 | 2016-01-12 | 525,797,350 | 1,082,105 | 72.2394 | 727,853,637 | 2015-12-31 |
| 2402 | 2016-01-11 | 524,715,245 | 3,412,200 | 72.0908 | 727,853,637 | 2015-12-31 |
| 2403 | 2016-01-08 | 521,303,045 | 2,111,735 | 71.6220 | 727,853,637 | 2015-12-31 |
| 2404 | 2016-01-07 | 519,191,310 | -114,425 | 71.3318 | 727,853,637 | 2015-12-31 |
| 2405 | 2016-01-06 | 519,305,735 | -360,212 | 71.3475 | 727,853,637 | 2015-12-31 |
| 2406 | 2016-01-05 | 519,665,947 | 270,390 | 71.3970 | 727,853,637 | 2015-12-31 |
| 2407 | 2016-01-04 | 519,395,557 | 165,000 | 71.3599 | 727,853,637 | 2015-12-31 |
| 2408 | 2015-12-31 | 519,230,557 | 0 | 71.3372 | 727,853,637 | 2015-12-31 |
| 2409 | 2015-12-30 | 519,230,557 | 1,328,300 | 71.3372 | 727,853,637 | 2015-11-30 |
| 2410 | 2015-12-29 | 517,902,257 | -6,486,000 | 71.1547 | 727,853,637 | 2015-11-30 |
| 2411 | 2015-12-28 | 524,388,257 | -6,797,200 | 72.0458 | 727,853,637 | 2015-11-30 |
| 2412 | 2015-12-24 | 531,185,457 | 0 | 72.9797 | 727,853,637 | 2015-11-30 |
| 2413 | 2015-12-23 | 531,185,457 | 832,400 | 72.9797 | 727,853,637 | 2015-11-30 |
| 2414 | 2015-12-22 | 530,353,057 | -457,000 | 72.8653 | 727,853,637 | 2015-11-30 |
| 2415 | 2015-12-21 | 530,810,057 | 81,200 | 72.9281 | 727,853,637 | 2015-11-30 |
| 2416 | 2015-12-18 | 530,728,857 | 732,400 | 72.9170 | 727,853,637 | 2015-11-30 |
| 2417 | 2015-12-17 | 529,996,457 | -86,106 | 72.8164 | 727,853,637 | 2015-11-30 |
| 2418 | 2015-12-16 | 530,082,563 | 1,317,300 | 72.8282 | 727,853,637 | 2015-11-30 |
| 2419 | 2015-12-15 | 528,765,263 | 245,000 | 72.6472 | 727,853,637 | 2015-11-30 |
| 2420 | 2015-12-14 | 528,520,263 | 100,000 | 72.6135 | 727,853,637 | 2015-11-30 |
| 2421 | 2015-12-11 | 528,420,263 | -29,000 | 72.5998 | 727,853,637 | 2015-11-30 |
| 2422 | 2015-12-10 | 528,449,263 | 171,285 | 72.6038 | 727,853,637 | 2015-11-30 |
| 2423 | 2015-12-09 | 528,277,978 | -149,400 | 72.5802 | 727,853,637 | 2015-11-30 |
| 2424 | 2015-12-08 | 528,427,378 | 480,800 | 72.6008 | 727,853,637 | 2015-11-30 |
| 2425 | 2015-12-07 | 527,946,578 | 370,000 | 72.5347 | 727,853,637 | 2015-11-30 |
| 2426 | 2015-12-04 | 527,576,578 | -754,600 | 72.4839 | 727,853,637 | 2015-11-30 |
| 2427 | 2015-12-03 | 528,331,178 | 849,690 | 72.5876 | 727,853,637 | 2015-11-30 |
| 2428 | 2015-12-02 | 527,481,488 | 536,000 | 72.4708 | 727,853,637 | 2015-11-30 |
| 2429 | 2015-12-01 | 526,945,488 | 986,300 | 72.3972 | 727,853,637 | 2015-11-30 |
| 2430 | 2015-11-30 | 525,959,188 | -22,600 | 72.2617 | 727,853,637 | 2015-11-30 |
| 2431 | 2015-11-27 | 525,981,788 | -14,250 | 72.2648 | 727,853,637 | 2015-10-31 |
| 2432 | 2015-11-26 | 525,996,038 | -650,100 | 72.2667 | 727,853,637 | 2015-10-31 |
| 2433 | 2015-11-25 | 526,646,138 | -200,502 | 72.3560 | 727,853,637 | 2015-10-31 |
| 2434 | 2015-11-24 | 526,846,640 | -858,200 | 72.3836 | 727,853,637 | 2015-10-31 |
| 2435 | 2015-11-23 | 527,704,840 | -272,500 | 72.5015 | 727,853,637 | 2015-10-31 |
| 2436 | 2015-11-20 | 527,977,340 | -783,700 | 72.5389 | 727,853,637 | 2015-10-31 |
| 2437 | 2015-11-19 | 528,761,040 | 254,000 | 72.6466 | 727,853,637 | 2015-10-31 |
| 2438 | 2015-11-18 | 528,507,040 | 664,420 | 72.6117 | 727,853,637 | 2015-10-31 |
| 2439 | 2015-11-17 | 527,842,620 | -6,372,700 | 72.5204 | 727,853,637 | 2015-10-31 |
| 2440 | 2015-11-16 | 534,215,320 | -50,000 | 73.3960 | 727,853,637 | 2015-10-31 |
| 2441 | 2015-11-13 | 534,265,320 | -141,800 | 73.4029 | 727,853,637 | 2015-10-31 |
| 2442 | 2015-11-12 | 534,407,120 | 855,000 | 73.4223 | 727,853,637 | 2015-10-31 |
| 2443 | 2015-11-11 | 533,552,120 | -112,200 | 73.3049 | 727,853,637 | 2015-10-31 |
| 2444 | 2015-11-10 | 533,664,320 | 7,188 | 73.3203 | 727,853,637 | 2015-10-31 |
| 2445 | 2015-11-09 | 533,657,132 | -4,074,023 | 73.3193 | 727,853,637 | 2015-10-31 |
| 2446 | 2015-11-06 | 537,731,155 | -345,200 | 73.8790 | 727,853,637 | 2015-10-31 |
| 2447 | 2015-11-05 | 538,076,355 | 0 | 73.9264 | 727,853,637 | 2015-10-31 |
| 2448 | 2015-11-04 | 538,076,355 | 0 | 73.9264 | 727,853,637 | 2015-10-31 |
| 2449 | 2015-11-03 | 538,076,355 | -44,800 | 73.9264 | 727,853,637 | 2015-10-31 |
| 2450 | 2015-11-02 | 538,121,155 | 491,100 | 73.9326 | 727,853,637 | 2015-10-31 |
| 2451 | 2015-10-30 | 537,630,055 | -167,000 | 73.8651 | 727,853,637 | 2015-09-30 |
| 2452 | 2015-10-29 | 537,797,055 | 40,000 | 73.8881 | 727,853,637 | 2015-09-30 |
| 2453 | 2015-10-28 | 537,757,055 | -49,600 | 73.8826 | 727,853,637 | 2015-09-30 |
| 2454 | 2015-10-27 | 537,806,655 | 376,200 | 73.8894 | 727,853,637 | 2015-09-30 |
| 2455 | 2015-10-26 | 537,430,455 | 60,000 | 73.8377 | 727,853,637 | 2015-09-30 |
| 2456 | 2015-10-23 | 537,370,455 | -144,400 | 73.8295 | 727,853,637 | 2015-09-30 |
| 2457 | 2015-10-22 | 537,514,855 | -331,400 | 73.8493 | 727,853,637 | 2015-09-30 |
| 2458 | 2015-10-20 | 537,846,255 | 172,000 | 73.8948 | 727,853,637 | 2015-09-30 |
| 2459 | 2015-10-19 | 537,674,255 | -230,000 | 73.8712 | 727,853,637 | 2015-09-30 |
| 2460 | 2015-10-16 | 537,904,255 | -625,000 | 73.9028 | 727,853,637 | 2015-09-30 |
| 2461 | 2015-10-15 | 538,529,255 | -1,422,000 | 73.9887 | 727,853,637 | 2015-09-30 |
| 2462 | 2015-10-14 | 539,951,255 | -747,000 | 74.1840 | 727,853,637 | 2015-09-30 |
| 2463 | 2015-10-13 | 540,698,255 | 110,000 | 74.2867 | 727,853,637 | 2015-09-30 |
| 2464 | 2015-10-12 | 540,588,255 | -1,562,996 | 74.2716 | 727,853,637 | 2015-09-30 |
| 2465 | 2015-10-09 | 542,151,251 | 0 | 74.4863 | 727,853,637 | 2015-09-30 |
| 2466 | 2015-10-08 | 542,151,251 | -40,050 | 74.4863 | 727,853,637 | 2015-09-30 |
| 2467 | 2015-10-07 | 542,191,301 | 108,030 | 74.4918 | 727,853,637 | 2015-09-30 |
| 2468 | 2015-10-06 | 542,083,271 | 0 | 74.4770 | 727,853,637 | 2015-09-30 |
| 2469 | 2015-10-05 | 542,083,271 | -5,000 | 74.4770 | 727,853,637 | 2015-09-30 |
| 2470 | 2015-10-02 | 542,088,271 | 120,200 | 74.4776 | 727,853,637 | 2015-09-30 |
| 2471 | 2015-09-30 | 541,968,071 | -48,000 | 74.4611 | 727,853,637 | 2015-09-30 |
| 2472 | 2015-09-29 | 542,016,071 | -5,000 | 74.4677 | 727,853,637 | 2015-08-31 |
| 2473 | 2015-09-25 | 542,021,071 | -108,000 | 74.4684 | 727,853,637 | 2015-08-31 |
| 2474 | 2015-09-24 | 542,129,071 | -75,000 | 74.4833 | 727,853,637 | 2015-08-31 |
| 2475 | 2015-09-23 | 542,204,071 | 35,200 | 74.4936 | 727,853,637 | 2015-08-31 |
| 2476 | 2015-09-22 | 542,168,871 | -193,400 | 74.4887 | 727,853,637 | 2015-08-31 |
| 2477 | 2015-09-21 | 542,362,271 | -59,800 | 74.5153 | 727,853,637 | 2015-08-31 |
| 2478 | 2015-09-18 | 542,422,071 | 55,000 | 74.5235 | 727,853,637 | 2015-08-31 |
| 2479 | 2015-09-17 | 542,367,071 | -50,000 | 74.5160 | 727,853,637 | 2015-08-31 |
| 2480 | 2015-09-16 | 542,417,071 | -14,400 | 74.5228 | 727,853,637 | 2015-08-31 |
| 2481 | 2015-09-15 | 542,431,471 | 271,000 | 74.5248 | 727,853,637 | 2015-08-31 |
| 2482 | 2015-09-14 | 542,160,471 | 25,000 | 74.4876 | 727,853,637 | 2015-08-31 |
| 2483 | 2015-09-11 | 542,135,471 | -525,000 | 74.4841 | 727,853,637 | 2015-08-31 |
| 2484 | 2015-09-10 | 542,660,471 | -460,200 | 74.5563 | 727,853,637 | 2015-08-31 |
| 2485 | 2015-09-09 | 543,120,671 | 235,072 | 74.6195 | 727,853,637 | 2015-08-31 |
| 2486 | 2015-09-08 | 542,885,599 | -335,500 | 74.5872 | 727,853,637 | 2015-08-31 |
| 2487 | 2015-09-07 | 543,221,099 | 180,000 | 74.6333 | 727,853,637 | 2015-08-31 |
| 2488 | 2015-09-04 | 543,041,099 | 71,000 | 74.6086 | 727,853,637 | 2015-08-31 |
| 2489 | 2015-09-02 | 542,970,099 | -20,400 | 74.5988 | 727,853,637 | 2015-08-31 |
| 2490 | 2015-09-01 | 542,990,499 | -94,000 | 74.6016 | 727,853,637 | 2015-08-31 |
| 2491 | 2015-08-31 | 543,084,499 | 150,200 | 74.6145 | 727,853,637 | 2015-08-31 |
| 2492 | 2015-08-28 | 542,934,299 | 155,000 | 74.5939 | 727,853,637 | 2015-07-31 |
| 2493 | 2015-08-27 | 542,779,299 | 135,000 | 74.5726 | 727,853,637 | 2015-07-31 |
| 2494 | 2015-08-26 | 542,644,299 | -700,000 | 74.5540 | 727,853,637 | 2015-07-31 |
| 2495 | 2015-08-25 | 543,344,299 | 525,100 | 74.6502 | 727,853,637 | 2015-07-31 |
| 2496 | 2015-08-24 | 542,819,199 | -214,200 | 74.5781 | 727,853,637 | 2015-07-31 |
| 2497 | 2015-08-21 | 543,033,399 | 916,804 | 74.6075 | 727,853,637 | 2015-07-31 |
| 2498 | 2015-08-20 | 542,116,595 | 250,000 | 74.4815 | 727,853,637 | 2015-07-31 |
| 2499 | 2015-08-19 | 541,866,595 | -359,400 | 74.4472 | 727,853,637 | 2015-07-31 |
| 2500 | 2015-08-18 | 542,225,995 | 101,600 | 74.4966 | 727,853,637 | 2015-07-31 |
| 2501 | 2015-08-17 | 542,124,395 | 46,398,810 | 74.4826 | 727,853,637 | 2015-07-31 |
| 2502 | 2015-08-14 | 495,725,585 | 240,000 | 68.1079 | 727,853,637 | 2015-07-31 |
| 2503 | 2015-08-13 | 495,485,585 | 291,200 | 68.0749 | 727,853,637 | 2015-07-31 |
| 2504 | 2015-08-12 | 495,194,385 | 46,000 | 68.0349 | 727,853,637 | 2015-07-31 |
| 2505 | 2015-08-11 | 495,148,385 | 170,000 | 68.0286 | 727,853,637 | 2015-07-31 |
| 2506 | 2015-08-10 | 494,978,385 | 14,700 | 68.0052 | 727,853,637 | 2015-07-31 |
| 2507 | 2015-08-07 | 494,963,685 | 508,000 | 68.0032 | 727,853,637 | 2015-07-31 |
| 2508 | 2015-08-06 | 494,455,685 | 155,000 | 67.9334 | 727,853,637 | 2015-07-31 |
| 2509 | 2015-08-05 | 494,300,685 | 281,800 | 67.9121 | 727,853,637 | 2015-07-31 |
| 2510 | 2015-08-04 | 494,018,885 | 47,000 | 67.8734 | 727,853,637 | 2015-07-31 |
| 2511 | 2015-08-03 | 493,971,885 | 972,960 | 67.8669 | 727,853,637 | 2015-07-31 |
| 2512 | 2015-07-31 | 492,998,925 | -75,000 | 67.7333 | 727,853,637 | 2015-07-31 |
| 2513 | 2015-07-30 | 493,073,925 | -119,400 | 67.7436 | 727,853,637 | 2015-06-30 |
| 2514 | 2015-07-29 | 493,193,325 | -371,700 | 67.7600 | 727,853,637 | 2015-06-30 |
| 2515 | 2015-07-28 | 493,565,025 | 211,000 | 67.8110 | 727,853,637 | 2015-06-30 |
| 2516 | 2015-07-27 | 493,354,025 | -259,200 | 67.7820 | 727,853,637 | 2015-06-30 |
| 2517 | 2015-07-24 | 493,613,225 | 20,000 | 67.8176 | 727,853,637 | 2015-06-30 |
| 2518 | 2015-07-23 | 493,593,225 | -65,000 | 67.8149 | 727,853,637 | 2015-06-30 |
| 2519 | 2015-07-22 | 493,658,225 | -244,750 | 67.8238 | 727,853,637 | 2015-06-30 |
| 2520 | 2015-07-21 | 493,902,975 | -3,480,000 | 67.8575 | 727,853,637 | 2015-06-30 |
| 2521 | 2015-07-20 | 497,382,975 | -195,000 | 68.3356 | 727,853,637 | 2015-06-30 |
| 2522 | 2015-07-17 | 497,577,975 | 2,200 | 68.3624 | 727,853,637 | 2015-06-30 |
| 2523 | 2015-07-16 | 497,575,775 | -624,700 | 68.3621 | 727,853,637 | 2015-06-30 |
| 2524 | 2015-07-15 | 498,200,475 | 68,700 | 68.4479 | 727,853,637 | 2015-06-30 |
| 2525 | 2015-07-14 | 498,131,775 | -1,516,898 | 68.4385 | 727,853,637 | 2015-06-30 |
| 2526 | 2015-07-13 | 499,648,673 | -132,500 | 68.6469 | 727,853,637 | 2015-06-30 |
| 2527 | 2015-07-10 | 499,781,173 | -793,700 | 68.6651 | 727,853,637 | 2015-06-30 |
| 2528 | 2015-07-09 | 500,574,873 | -207,898 | 68.7741 | 727,853,637 | 2015-06-30 |
| 2529 | 2015-07-08 | 500,782,771 | -1,008,500 | 68.8027 | 727,853,637 | 2015-06-30 |
| 2530 | 2015-07-07 | 501,791,271 | -1,729,001 | 68.9412 | 727,853,637 | 2015-06-30 |
| 2531 | 2015-07-06 | 503,520,272 | -2,130,500 | 69.1788 | 727,853,637 | 2015-06-30 |
| 2532 | 2015-07-03 | 505,650,772 | 8,206,200 | 69.4715 | 727,853,637 | 2015-06-30 |
| 2533 | 2015-07-02 | 497,444,572 | 356,800 | 68.3440 | 727,853,637 | 2015-06-30 |
| 2534 | 2015-06-30 | 497,087,772 | 241,000 | 68.2950 | 727,853,637 | 2015-06-30 |
| 2535 | 2015-06-29 | 496,846,772 | 2,962,404 | 68.2619 | 727,853,637 | 2015-06-17 |
| 2536 | 2015-06-26 | 493,884,368 | 398,300 | 67.8549 | 727,853,637 | 2015-06-17 |
| 2537 | 2015-06-25 | 493,486,068 | -1,292,800 | 67.8002 | 727,853,637 | 2015-06-17 |
| 2538 | 2015-06-24 | 494,778,868 | -653,100 | 67.9778 | 727,853,637 | 2015-06-17 |
| 2539 | 2015-06-23 | 495,431,968 | 4,037,400 | 68.0675 | 727,853,637 | 2015-06-17 |
| 2540 | 2015-06-22 | 491,394,568 | 823,365 | 67.5128 | 727,853,637 | 2015-06-17 |
| 2541 | 2015-06-19 | 490,571,203 | -799,658 | 67.3997 | 727,853,637 | 2015-06-17 |
| 2542 | 2015-06-18 | 491,370,861 | 52,374,173 | 67.5096 | 727,853,637 | 2015-06-17 |
| 2543 | 2015-06-17 | 438,996,688 | 128,090,834 | 60.3139 | 727,853,637 | 2015-06-17 |
| 2544 | 2015-06-16 | 310,905,854 | -1,344,750 | 64.0732 | 485,235,758 | 2015-05-31 |
| 2545 | 2015-06-15 | 312,250,604 | -953,200 | 64.3503 | 485,235,758 | 2015-05-31 |
| 2546 | 2015-06-12 | 313,203,804 | -47,200 | 64.5467 | 485,235,758 | 2015-05-31 |
| 2547 | 2015-06-11 | 313,251,004 | 1,215,805 | 64.5565 | 485,235,758 | 2015-05-31 |
| 2548 | 2015-06-10 | 312,035,199 | -1,560,400 | 64.3059 | 485,235,758 | 2015-05-31 |
| 2549 | 2015-06-09 | 313,595,599 | 1,479,816 | 64.6275 | 485,235,758 | 2015-05-31 |
| 2550 | 2015-06-08 | 312,115,783 | 209,459 | 64.3225 | 485,235,758 | 2015-05-31 |
| 2551 | 2015-06-05 | 311,906,324 | -3,825,907 | 64.2793 | 485,235,758 | 2015-05-31 |
| 2552 | 2015-06-04 | 315,732,231 | 2,469,445 | 65.0678 | 485,235,758 | 2015-05-31 |
| 2553 | 2015-06-03 | 313,262,786 | -69,252 | 64.5589 | 485,235,758 | 2015-05-31 |
| 2554 | 2015-06-02 | 313,332,038 | -3,728,773 | 64.5732 | 485,235,758 | 2015-05-31 |
| 2555 | 2015-06-01 | 317,060,811 | 225,285 | 65.3416 | 485,235,758 | 2015-05-31 |
| 2556 | 2015-05-29 | 316,835,526 | -261,995 | 65.2952 | 485,235,758 | 2015-05-14 |
| 2557 | 2015-05-28 | 317,097,521 | 106,660 | 65.3492 | 485,235,758 | 2015-05-14 |
| 2558 | 2015-05-27 | 316,990,861 | -286,355 | 65.3272 | 485,235,758 | 2015-05-14 |
| 2559 | 2015-05-26 | 317,277,216 | 404,004 | 65.3862 | 485,235,758 | 2015-05-14 |
| 2560 | 2015-05-22 | 316,873,212 | -65,395 | 65.3029 | 485,235,758 | 2015-05-14 |
| 2561 | 2015-05-21 | 316,938,607 | -86,200 | 65.3164 | 485,235,758 | 2015-05-14 |
| 2562 | 2015-05-20 | 317,024,807 | -1,062,200 | 65.3342 | 485,235,758 | 2015-05-14 |
| 2563 | 2015-05-19 | 318,087,007 | -1,153,800 | 65.5531 | 485,235,758 | 2015-05-14 |
| 2564 | 2015-05-18 | 319,240,807 | 8,652,976 | 65.7909 | 485,235,758 | 2015-05-14 |
| 2565 | 2015-05-15 | 310,587,831 | -2,689,266,714 | 64.0076 | 485,235,758 | 2015-05-14 |
| 2566 | 2015-05-14 | 2,999,854,545 | -120,284,841 | 618.2262 | 485,235,758 | 2015-05-14 |
| 2567 | 2015-05-13 | 3,120,139,386 | -421,700 | 64.3015 | 4,852,357,588 | 2015-04-30 |
| 2568 | 2015-05-12 | 3,120,561,086 | 34,842,000 | 64.3102 | 4,852,357,588 | 2015-04-30 |
| 2569 | 2015-05-11 | 3,085,719,086 | 775,500 | 63.5922 | 4,852,357,588 | 2015-04-30 |
| 2570 | 2015-05-08 | 3,084,943,586 | -8,141,900 | 63.5762 | 4,852,357,588 | 2015-04-30 |
| 2571 | 2015-05-07 | 3,093,085,486 | -4,614,000 | 63.7440 | 4,852,357,588 | 2015-04-30 |
| 2572 | 2015-05-06 | 3,097,699,486 | 13,798,580 | 63.8391 | 4,852,357,588 | 2015-04-30 |
| 2573 | 2015-05-05 | 3,083,900,906 | 5,901,410 | 63.5547 | 4,852,357,588 | 2015-04-30 |
| 2574 | 2015-05-04 | 3,077,999,496 | 3,472,500 | 63.4331 | 4,852,357,588 | 2015-04-30 |
| 2575 | 2015-04-30 | 3,074,526,996 | 9,526,000 | 63.3615 | 4,852,357,588 | 2015-04-30 |
| 2576 | 2015-04-29 | 3,065,000,996 | -5,604,000 | 63.1652 | 4,852,357,588 | 2015-03-31 |
| 2577 | 2015-04-28 | 3,070,604,996 | -5,736,057 | 63.2807 | 4,852,357,588 | 2015-03-31 |
| 2578 | 2015-04-27 | 3,076,341,053 | 514,000 | 63.3989 | 4,852,357,588 | 2015-03-31 |
| 2579 | 2015-04-24 | 3,075,827,053 | -1,770,000 | 63.3883 | 4,852,357,588 | 2015-03-31 |
| 2580 | 2015-04-23 | 3,077,597,053 | 3,696,000 | 63.4248 | 4,852,357,588 | 2015-03-31 |
| 2581 | 2015-04-22 | 3,073,901,053 | 794,000 | 63.3486 | 4,852,357,588 | 2015-03-31 |
| 2582 | 2015-04-21 | 3,073,107,053 | 892,100 | 63.3322 | 4,852,357,588 | 2015-03-31 |
| 2583 | 2015-04-20 | 3,072,214,953 | 842,050 | 63.3139 | 4,852,357,588 | 2015-03-31 |
| 2584 | 2015-04-17 | 3,071,372,903 | -9,619,946 | 63.2965 | 4,852,357,588 | 2015-03-31 |
| 2585 | 2015-04-16 | 3,080,992,849 | -4,688,000 | 63.4948 | 4,852,357,588 | 2015-03-31 |
| 2586 | 2015-04-15 | 3,085,680,849 | 5,406,000 | 63.5914 | 4,852,357,588 | 2015-03-31 |
| 2587 | 2015-04-14 | 3,080,274,849 | 3,378,150 | 63.4800 | 4,852,357,588 | 2015-03-31 |
| 2588 | 2015-04-13 | 3,076,896,699 | 10,030,000 | 63.4103 | 4,852,357,588 | 2015-03-31 |
| 2589 | 2015-04-10 | 3,066,866,699 | -3,266,680 | 63.2036 | 4,852,357,588 | 2015-03-31 |
| 2590 | 2015-04-09 | 3,070,133,379 | -17,533,431 | 63.2710 | 4,852,357,588 | 2015-03-31 |
| 2591 | 2015-04-08 | 3,087,666,810 | -2,028,000 | 63.6323 | 4,852,357,588 | 2015-03-31 |
| 2592 | 2015-04-02 | 3,089,694,810 | 2,270,000 | 63.6741 | 4,852,357,588 | 2015-03-31 |
| 2593 | 2015-04-01 | 3,087,424,810 | 1,612,000 | 63.6273 | 4,852,357,588 | 2015-03-31 |
| 2594 | 2015-03-31 | 3,085,812,810 | -530,000 | 63.5941 | 4,852,357,588 | 2015-03-31 |
| 2595 | 2015-03-30 | 3,086,342,810 | 2,820,000 | 63.6050 | 4,852,357,588 | 2015-02-28 |
| 2596 | 2015-03-27 | 3,083,522,810 | 6,208,150 | 63.5469 | 4,852,357,588 | 2015-02-28 |
| 2597 | 2015-03-26 | 3,077,314,660 | -5,680,000 | 63.4190 | 4,852,357,588 | 2015-02-28 |
| 2598 | 2015-03-25 | 3,082,994,660 | -9,406,000 | 63.5360 | 4,852,357,588 | 2015-02-28 |
| 2599 | 2015-03-24 | 3,092,400,660 | 594,000 | 63.7299 | 4,852,357,588 | 2015-02-28 |
| 2600 | 2015-03-23 | 3,091,806,660 | -3,752,000 | 63.7176 | 4,852,357,588 | 2015-02-28 |
| 2601 | 2015-03-20 | 3,095,558,660 | 3,504,000 | 63.7949 | 4,852,357,588 | 2015-02-28 |
| 2602 | 2015-03-19 | 3,092,054,660 | 1,804,000 | 63.7227 | 4,852,357,588 | 2015-02-28 |
| 2603 | 2015-03-18 | 3,090,250,660 | 1,029,958 | 63.6856 | 4,852,357,588 | 2015-02-28 |
| 2604 | 2015-03-17 | 3,089,220,702 | 8,914,000 | 63.6643 | 4,852,357,588 | 2015-02-28 |
| 2605 | 2015-03-16 | 3,080,306,702 | -16,252,000 | 63.4806 | 4,852,357,588 | 2015-02-28 |
| 2606 | 2015-03-13 | 3,096,558,702 | 2,190,000 | 63.8156 | 4,852,357,588 | 2015-02-28 |
| 2607 | 2015-03-12 | 3,094,368,702 | -10,530,000 | 63.7704 | 4,852,357,588 | 2015-02-28 |
| 2608 | 2015-03-11 | 3,104,898,702 | -2,236,000 | 63.9874 | 4,852,357,588 | 2015-02-28 |
| 2609 | 2015-03-10 | 3,107,134,702 | -1,211,950 | 64.0335 | 4,852,357,588 | 2015-02-28 |
| 2610 | 2015-03-09 | 3,108,346,652 | -3,870,000 | 64.0585 | 4,852,357,588 | 2015-02-28 |
| 2611 | 2015-03-06 | 3,112,216,652 | -583,400 | 64.1382 | 4,852,357,588 | 2015-02-28 |
| 2612 | 2015-03-05 | 3,112,800,052 | -6,186,000 | 64.1503 | 4,852,357,588 | 2015-02-28 |
| 2613 | 2015-03-04 | 3,118,986,052 | -422,000 | 64.2777 | 4,852,357,588 | 2015-02-28 |
| 2614 | 2015-03-03 | 3,119,408,052 | -999,970 | 64.2864 | 4,852,357,588 | 2015-02-28 |
| 2615 | 2015-03-02 | 3,120,408,022 | -1,093,100 | 64.3071 | 4,852,357,588 | 2015-02-28 |
| 2616 | 2015-02-27 | 3,121,501,122 | 350,000 | 64.3296 | 4,852,357,588 | 2015-01-31 |
| 2617 | 2015-02-26 | 3,121,151,122 | 967,678 | 64.3224 | 4,852,357,588 | 2015-01-31 |
| 2618 | 2015-02-25 | 3,120,183,444 | 256,730 | 64.3024 | 4,852,357,588 | 2015-01-31 |
| 2619 | 2015-02-24 | 3,119,926,714 | 3,680,000 | 64.2971 | 4,852,357,588 | 2015-01-31 |
| 2620 | 2015-02-23 | 3,116,246,714 | -360,000 | 64.2213 | 4,852,357,588 | 2015-01-31 |
| 2621 | 2015-02-18 | 3,116,606,714 | 0 | 64.2287 | 4,852,357,588 | 2015-01-31 |
| 2622 | 2015-02-17 | 3,116,606,714 | 119,458,000 | 64.2287 | 4,852,357,588 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,997,148,714 | -3,064,000 | 61.7669 | 4,852,357,588 | 2015-01-31 |
| 2624 | 2015-02-13 | 3,000,212,714 | -1,400,000 | 61.8300 | 4,852,357,588 | 2015-01-31 |
| 2625 | 2015-02-12 | 3,001,612,714 | 1,090,000 | 61.8589 | 4,852,357,588 | 2015-01-31 |
| 2626 | 2015-02-11 | 3,000,522,714 | 362,000 | 61.8364 | 4,852,357,588 | 2015-01-31 |
| 2627 | 2015-02-10 | 3,000,160,714 | 629,650 | 61.8289 | 4,852,357,588 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,999,531,064 | -1,230,000 | 61.8160 | 4,852,357,588 | 2015-01-31 |
| 2629 | 2015-02-06 | 3,000,761,064 | 10,440,972 | 61.8413 | 4,852,357,588 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,990,320,092 | -1,334,000 | 61.6261 | 4,852,357,588 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,991,654,092 | -990,000 | 61.6536 | 4,852,357,588 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,992,644,092 | -284,000 | 61.6740 | 4,852,357,588 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,992,928,092 | 720,000 | 61.6799 | 4,852,357,588 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,992,208,092 | -1,016,000 | 61.6650 | 4,852,357,588 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,993,224,092 | 986,000 | 61.6860 | 4,852,357,588 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,992,238,092 | -279,980 | 61.6657 | 4,852,357,588 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,992,518,072 | 1,584,000 | 61.6714 | 4,852,357,588 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,990,934,072 | 38,000 | 61.6388 | 4,852,357,588 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,990,896,072 | -1,958,000 | 61.6380 | 4,852,357,588 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,992,854,072 | 500,000 | 61.6783 | 4,852,357,588 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,992,354,072 | 96,000 | 61.6680 | 4,852,357,588 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,992,258,072 | 1,070,000 | 61.6661 | 4,852,357,588 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,991,188,072 | -1,810,000 | 61.6440 | 4,852,357,588 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,992,998,072 | -120,000 | 61.6813 | 4,852,357,588 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,993,118,072 | 1,676,200 | 61.6838 | 4,852,357,588 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,991,441,872 | 740,000 | 61.6492 | 4,852,357,588 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,990,701,872 | -9,239,900 | 61.6340 | 4,852,357,588 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,999,941,772 | -272,000 | 61.8244 | 4,852,357,588 | 2014-12-31 |
| 2649 | 2015-01-09 | 3,000,213,772 | 696,000 | 61.8300 | 4,852,357,588 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,999,517,772 | 1,928,540 | 61.8157 | 4,852,357,588 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,997,589,232 | -689,700 | 61.7759 | 4,852,357,588 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,998,278,932 | -598,000 | 61.7901 | 4,852,357,588 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,998,876,932 | 6,636,000 | 61.8025 | 4,852,357,588 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,992,240,932 | -3,396,000 | 61.6657 | 4,852,357,588 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,995,636,932 | 4,000 | 61.7357 | 4,852,357,588 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,995,632,932 | 650,000 | 61.7356 | 4,852,357,588 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,994,982,932 | -100,000 | 61.7222 | 4,852,357,588 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,995,082,932 | 0 | 61.7243 | 4,852,357,588 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,995,082,932 | -544,000 | 61.7243 | 4,852,357,588 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,995,626,932 | -2,510,000 | 61.7355 | 4,852,357,588 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,998,136,932 | 462,000 | 61.7872 | 4,852,357,588 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,997,674,932 | 1,390,000 | 61.7777 | 4,852,357,588 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,996,284,932 | 791,970 | 61.7491 | 4,852,357,588 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,995,492,962 | 2,325,120 | 61.7327 | 4,852,357,588 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,993,167,842 | -1,942,000 | 61.6848 | 4,852,357,588 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,995,109,842 | -6,006,280 | 61.7248 | 4,852,357,588 | 2014-11-30 |
| 2667 | 2014-12-11 | 3,001,116,122 | -2,659,900 | 61.8486 | 4,852,357,588 | 2014-11-30 |
| 2668 | 2014-12-10 | 3,003,776,022 | 674,032 | 61.9034 | 4,852,357,588 | 2014-11-30 |
| 2669 | 2014-12-09 | 3,003,101,990 | 78,000 | 61.8895 | 4,852,357,588 | 2014-11-30 |
| 2670 | 2014-12-08 | 3,003,023,990 | 46,000 | 61.8879 | 4,852,357,588 | 2014-11-30 |
| 2671 | 2014-12-05 | 3,002,977,990 | -550,000 | 61.8870 | 4,852,357,588 | 2014-11-30 |
| 2672 | 2014-12-04 | 3,003,527,990 | -6,118,000 | 61.8983 | 4,852,357,588 | 2014-11-30 |
| 2673 | 2014-12-03 | 3,009,645,990 | -1,014,000 | 62.0244 | 4,852,357,588 | 2014-11-30 |
| 2674 | 2014-12-02 | 3,010,659,990 | -5,280,000 | 62.0453 | 4,852,357,588 | 2014-11-30 |
| 2675 | 2014-12-01 | 3,015,939,990 | 922,000 | 62.1541 | 4,852,357,588 | 2014-11-30 |
| 2676 | 2014-11-28 | 3,015,017,990 | -750,000 | 62.1351 | 4,852,357,588 | 2014-10-31 |
| 2677 | 2014-11-27 | 3,015,767,990 | -2,559,200 | 62.1506 | 4,852,357,588 | 2014-10-31 |
| 2678 | 2014-11-26 | 3,018,327,190 | -690,000 | 62.2033 | 4,852,357,588 | 2014-10-31 |
| 2679 | 2014-11-25 | 3,019,017,190 | 1,428,000 | 62.2175 | 4,852,357,588 | 2014-10-31 |
| 2680 | 2014-11-24 | 3,017,589,190 | -566,000 | 62.1881 | 4,852,357,588 | 2014-10-31 |
| 2681 | 2014-11-21 | 3,018,155,190 | -610,000 | 62.1998 | 4,852,357,588 | 2014-10-31 |
| 2682 | 2014-11-20 | 3,018,765,190 | -779,900 | 62.2123 | 4,852,357,588 | 2014-10-31 |
| 2683 | 2014-11-19 | 3,019,545,090 | -890,000 | 62.2284 | 4,852,357,588 | 2014-10-31 |
| 2684 | 2014-11-18 | 3,020,435,090 | -744,000 | 62.2468 | 4,852,357,588 | 2014-10-31 |
| 2685 | 2014-11-17 | 3,021,179,090 | 890,000 | 62.2621 | 4,852,357,588 | 2014-10-31 |
| 2686 | 2014-11-14 | 3,020,289,090 | 408,000 | 62.2437 | 4,852,357,588 | 2014-10-31 |
| 2687 | 2014-11-13 | 3,019,881,090 | 3,324,000 | 62.2353 | 4,852,357,588 | 2014-10-31 |
| 2688 | 2014-11-12 | 3,016,557,090 | 294,000 | 62.1668 | 4,852,357,588 | 2014-10-31 |
| 2689 | 2014-11-11 | 3,016,263,090 | -1,170,000 | 62.1608 | 4,852,357,588 | 2014-10-31 |
| 2690 | 2014-11-10 | 3,017,433,090 | 1,398,000 | 62.1849 | 4,852,357,588 | 2014-10-31 |
| 2691 | 2014-11-07 | 3,016,035,090 | -5,247,148 | 62.1561 | 4,852,357,588 | 2014-10-31 |
| 2692 | 2014-11-06 | 3,021,282,238 | 560,000 | 62.2642 | 4,852,357,588 | 2014-10-31 |
| 2693 | 2014-11-05 | 3,020,722,238 | 350,000 | 62.2527 | 4,852,357,588 | 2014-10-31 |
| 2694 | 2014-11-04 | 3,020,372,238 | -2,100,000 | 62.2455 | 4,852,357,588 | 2014-10-31 |
| 2695 | 2014-11-03 | 3,022,472,238 | -484,000 | 62.2887 | 4,852,357,588 | 2014-10-31 |
| 2696 | 2014-10-31 | 3,022,956,238 | 1,820,000 | 62.2987 | 4,852,357,588 | 2014-10-31 |
| 2697 | 2014-10-30 | 3,021,136,238 | -2,152,150 | 62.2612 | 4,852,357,588 | 2014-09-30 |
| 2698 | 2014-10-29 | 3,023,288,388 | 370,000 | 62.3056 | 4,852,357,588 | 2014-09-30 |
| 2699 | 2014-10-28 | 3,022,918,388 | -240,000 | 62.2979 | 4,852,357,588 | 2014-09-30 |
| 2700 | 2014-10-27 | 3,023,158,388 | -702,000 | 62.3029 | 4,852,357,588 | 2014-09-30 |
| 2701 | 2014-10-24 | 3,023,860,388 | 8,819,964 | 62.3173 | 4,852,357,588 | 2014-09-30 |
| 2702 | 2014-10-23 | 3,015,040,424 | -41,990 | 62.1356 | 4,852,357,588 | 2014-09-30 |
| 2703 | 2014-10-22 | 3,015,082,414 | 1,320,000 | 62.1364 | 4,852,357,588 | 2014-09-30 |
| 2704 | 2014-10-21 | 3,013,762,414 | -2,940,000 | 62.1092 | 4,852,357,588 | 2014-09-30 |
| 2705 | 2014-10-20 | 3,016,702,414 | 925,900 | 62.1698 | 4,852,357,588 | 2014-09-30 |
| 2706 | 2014-10-17 | 3,015,776,514 | -2,031,990 | 62.1507 | 4,852,357,588 | 2014-09-30 |
| 2707 | 2014-10-16 | 3,017,808,504 | 2,890,000 | 62.1926 | 4,852,357,588 | 2014-09-30 |
| 2708 | 2014-10-15 | 3,014,918,504 | -896,000 | 62.1331 | 4,852,357,588 | 2014-09-30 |
| 2709 | 2014-10-14 | 3,015,814,504 | -2,360,000 | 62.1515 | 4,852,357,588 | 2014-09-30 |
| 2710 | 2014-10-13 | 3,018,174,504 | -2,784,000 | 62.2002 | 4,852,357,588 | 2014-09-30 |
| 2711 | 2014-10-10 | 3,020,958,504 | -560,000 | 62.2575 | 4,852,357,588 | 2014-09-30 |
| 2712 | 2014-10-09 | 3,021,518,504 | -1,740,000 | 62.2691 | 4,852,357,588 | 2014-09-30 |
| 2713 | 2014-10-08 | 3,023,258,504 | -442,050 | 62.3049 | 4,852,357,588 | 2014-09-30 |
| 2714 | 2014-10-07 | 3,023,700,554 | -1,442,200 | 62.3141 | 4,852,357,588 | 2014-09-30 |
| 2715 | 2014-10-06 | 3,025,142,754 | -20,000 | 62.3438 | 4,852,357,588 | 2014-09-30 |
| 2716 | 2014-10-03 | 3,025,162,754 | -1,894,000 | 62.3442 | 4,852,357,588 | 2014-09-30 |
| 2717 | 2014-09-30 | 3,027,056,754 | 531,600 | 62.3832 | 4,852,357,588 | 2014-09-30 |
| 2718 | 2014-09-29 | 3,026,525,154 | 719,000 | 62.3723 | 4,852,357,588 | 2014-08-31 |
| 2719 | 2014-09-26 | 3,025,806,154 | 710,000 | 62.3574 | 4,852,357,588 | 2014-08-31 |
| 2720 | 2014-09-25 | 3,025,096,154 | 3,132,010 | 62.3428 | 4,852,357,588 | 2014-08-31 |
| 2721 | 2014-09-24 | 3,021,964,144 | -2,000,000 | 62.2783 | 4,852,357,588 | 2014-08-31 |
| 2722 | 2014-09-23 | 3,023,964,144 | 210,000 | 62.3195 | 4,852,357,588 | 2014-08-31 |
| 2723 | 2014-09-22 | 3,023,754,144 | -4,583,800 | 62.3152 | 4,852,357,588 | 2014-08-31 |
| 2724 | 2014-09-19 | 3,028,337,944 | -399,871 | 62.4096 | 4,852,357,588 | 2014-08-31 |
| 2725 | 2014-09-18 | 3,028,737,815 | -308,000 | 62.4179 | 4,852,357,588 | 2014-08-31 |
| 2726 | 2014-09-17 | 3,029,045,815 | -925,780 | 62.4242 | 4,852,357,588 | 2014-08-31 |
| 2727 | 2014-09-16 | 3,029,971,595 | 646,500 | 62.4433 | 4,852,357,588 | 2014-08-31 |
| 2728 | 2014-09-15 | 3,029,325,095 | 1,932,000 | 62.4300 | 4,852,357,588 | 2014-08-31 |
| 2729 | 2014-09-12 | 3,027,393,095 | -340,000 | 62.3901 | 4,852,357,588 | 2014-08-31 |
| 2730 | 2014-09-11 | 3,027,733,095 | 38,000 | 62.3972 | 4,852,357,588 | 2014-08-31 |
| 2731 | 2014-09-10 | 3,027,695,095 | 3,978,030 | 62.3964 | 4,852,357,588 | 2014-08-31 |
| 2732 | 2014-09-08 | 3,023,717,065 | 24,662,000 | 62.3144 | 4,852,357,588 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,999,055,065 | 2,234,010 | 61.8061 | 4,852,357,588 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,996,821,055 | 2,506,000 | 61.7601 | 4,852,357,588 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,994,315,055 | 3,549,980 | 61.7085 | 4,852,357,588 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,990,765,075 | -828,000 | 61.6353 | 4,852,357,588 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,991,593,075 | -2,020,000 | 61.6524 | 4,852,357,588 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,993,613,075 | -1,880,000 | 61.6940 | 4,852,357,588 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,995,493,075 | -1,920,000 | 61.7327 | 4,852,357,588 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,997,413,075 | -3,380,000 | 61.7723 | 4,852,357,588 | 2014-07-31 |
| 2741 | 2014-08-26 | 3,000,793,075 | -6,420,240 | 61.8420 | 4,852,357,588 | 2014-07-31 |
| 2742 | 2014-08-25 | 3,007,213,315 | -1,994,000 | 61.9743 | 4,852,357,588 | 2014-07-31 |
| 2743 | 2014-08-22 | 3,009,207,315 | -1,622,120 | 62.0154 | 4,852,357,588 | 2014-07-31 |
| 2744 | 2014-08-21 | 3,010,829,435 | -1,040,000 | 62.0488 | 4,852,357,588 | 2014-07-31 |
| 2745 | 2014-08-20 | 3,011,869,435 | -7,108,300 | 62.0702 | 4,852,357,588 | 2014-07-31 |
| 2746 | 2014-08-19 | 3,018,977,735 | -24,000 | 62.2167 | 4,852,357,588 | 2014-07-31 |
| 2747 | 2014-08-18 | 3,019,001,735 | -4,798,000 | 62.2172 | 4,852,357,588 | 2014-07-31 |
| 2748 | 2014-08-15 | 3,023,799,735 | -2,109,840 | 62.3161 | 4,852,357,588 | 2014-07-31 |
| 2749 | 2014-08-14 | 3,025,909,575 | 2,276,010 | 62.3596 | 4,852,357,588 | 2014-07-31 |
| 2750 | 2014-08-13 | 3,023,633,565 | -619,750 | 62.3127 | 4,852,357,588 | 2014-07-31 |
| 2751 | 2014-08-12 | 3,024,253,315 | -2,772,000 | 62.3254 | 4,852,357,588 | 2014-07-31 |
| 2752 | 2014-08-11 | 3,027,025,315 | -3,896,000 | 62.3826 | 4,852,357,588 | 2014-07-31 |
| 2753 | 2014-08-08 | 3,030,921,315 | -3,190,000 | 62.4629 | 4,852,357,588 | 2014-07-31 |
| 2754 | 2014-08-07 | 3,034,111,315 | -4,646,000 | 62.5286 | 4,852,357,588 | 2014-07-31 |
| 2755 | 2014-08-06 | 3,038,757,315 | -314,958,000 | 62.6243 | 4,852,357,588 | 2014-07-31 |
| 2756 | 2014-08-05 | 3,353,715,315 | -580,000 | 69.1152 | 4,852,357,588 | 2014-07-31 |
| 2757 | 2014-08-04 | 3,354,295,315 | 5,068,000 | 69.1271 | 4,852,357,588 | 2014-07-31 |
| 2758 | 2014-08-01 | 3,349,227,315 | 3,258,000 | 69.0227 | 4,852,357,588 | 2014-07-31 |
| 2759 | 2014-07-31 | 3,345,969,315 | 1,062,000 | 68.9555 | 4,852,357,588 | 2014-07-31 |
| 2760 | 2014-07-30 | 3,344,907,315 | -1,108,000 | 68.9337 | 4,852,357,588 | 2014-06-30 |
| 2761 | 2014-07-29 | 3,346,015,315 | 358,000 | 68.9565 | 4,852,357,588 | 2014-06-30 |
| 2762 | 2014-07-28 | 3,345,657,315 | -366,000 | 68.9491 | 4,852,357,588 | 2014-06-30 |
| 2763 | 2014-07-25 | 3,346,023,315 | 106,000 | 68.9567 | 4,852,357,588 | 2014-06-30 |
| 2764 | 2014-07-24 | 3,345,917,315 | -81,949,930 | 68.9545 | 4,852,357,588 | 2014-06-30 |
| 2765 | 2014-07-23 | 3,427,867,245 | 78,983,000 | 70.6433 | 4,852,357,588 | 2014-06-30 |
| 2766 | 2014-07-22 | 3,348,884,245 | 1,010,000 | 69.0156 | 4,852,357,588 | 2014-06-30 |
| 2767 | 2014-07-21 | 3,347,874,245 | -58,000 | 68.9948 | 4,852,357,588 | 2014-06-30 |
| 2768 | 2014-07-18 | 3,347,932,245 | -750,000 | 68.9960 | 4,852,357,588 | 2014-06-30 |
| 2769 | 2014-07-17 | 3,348,682,245 | -1,047,990 | 69.0114 | 4,852,357,588 | 2014-06-30 |
| 2770 | 2014-07-16 | 3,349,730,235 | -2,670,000 | 69.0330 | 4,852,357,588 | 2014-06-30 |
| 2771 | 2014-07-15 | 3,352,400,235 | -91,929,300 | 69.0881 | 4,852,357,588 | 2014-06-30 |
| 2772 | 2014-07-14 | 3,444,329,535 | -899,500 | 70.9826 | 4,852,357,588 | 2014-06-30 |
| 2773 | 2014-07-11 | 3,445,229,035 | -2,480,000 | 71.0011 | 4,852,357,588 | 2014-06-30 |
| 2774 | 2014-07-10 | 3,447,709,035 | 70,000 | 71.0522 | 4,852,357,588 | 2014-06-30 |
| 2775 | 2014-07-09 | 3,447,639,035 | -830,000 | 71.0508 | 4,852,357,588 | 2014-06-30 |
| 2776 | 2014-07-08 | 3,448,469,035 | 1,020,000 | 71.0679 | 4,852,357,588 | 2014-06-30 |
| 2777 | 2014-07-07 | 3,447,449,035 | 1,160,000 | 71.0469 | 4,852,357,588 | 2014-06-30 |
| 2778 | 2014-07-04 | 3,446,289,035 | -540,000 | 71.0230 | 4,852,357,588 | 2014-06-30 |
| 2779 | 2014-07-03 | 3,446,829,035 | 3,010,000 | 71.0341 | 4,852,357,588 | 2014-06-30 |
| 2780 | 2014-07-02 | 3,443,819,035 | -310,000 | 70.9721 | 4,852,357,588 | 2014-06-30 |
| 2781 | 2014-06-30 | 3,444,129,035 | 1,580,000 | 70.9785 | 4,852,357,588 | 2014-06-30 |
| 2782 | 2014-06-27 | 3,442,549,035 | -3,700,000 | 70.9459 | 4,852,357,588 | 2014-05-31 |
| 2783 | 2014-06-26 | 3,446,249,035 | 2,650,500 | 71.0222 | 4,852,357,588 | 2014-05-31 |
| 2784 | 2014-06-25 | 3,443,598,535 | -1,500,000 | 70.9675 | 4,852,357,588 | 2014-05-31 |
| 2785 | 2014-06-24 | 3,445,098,535 | 2,156,000 | 70.9984 | 4,852,357,588 | 2014-05-31 |
| 2786 | 2014-06-23 | 3,442,942,535 | 490,000 | 70.9540 | 4,852,357,588 | 2014-05-31 |
| 2787 | 2014-06-20 | 3,442,452,535 | -2,090,000 | 70.9439 | 4,852,357,588 | 2014-05-31 |
| 2788 | 2014-06-19 | 3,444,542,535 | 996,000 | 70.9870 | 4,852,357,588 | 2014-05-31 |
| 2789 | 2014-06-18 | 3,443,546,535 | 1,910,208 | 70.9665 | 4,852,357,588 | 2014-05-31 |
| 2790 | 2014-06-17 | 3,441,636,327 | -19,990,700 | 70.9271 | 4,852,357,588 | 2014-05-31 |
| 2791 | 2014-06-16 | 3,461,627,027 | -4,038,516 | 71.3391 | 4,852,357,588 | 2014-05-31 |
| 2792 | 2014-06-13 | 3,465,665,543 | -11,624,000 | 71.4223 | 4,852,357,588 | 2014-05-31 |
| 2793 | 2014-06-12 | 3,477,289,543 | 4,846,000 | 71.6619 | 4,852,357,588 | 2014-05-31 |
| 2794 | 2014-06-11 | 3,472,443,543 | -152,000 | 71.5620 | 4,852,357,588 | 2014-05-31 |
| 2795 | 2014-06-10 | 3,472,595,543 | -1,580,000 | 71.5651 | 4,852,357,588 | 2014-05-31 |
| 2796 | 2014-06-09 | 3,474,175,543 | -570,000 | 71.5977 | 4,852,357,588 | 2014-05-31 |
| 2797 | 2014-06-06 | 3,474,745,543 | 1,020,000 | 71.6094 | 4,852,357,588 | 2014-05-31 |
| 2798 | 2014-06-05 | 3,473,725,543 | -6,049,980 | 71.5884 | 4,852,357,588 | 2014-05-31 |
| 2799 | 2014-06-04 | 3,479,775,523 | -1,280,000 | 71.7131 | 4,852,357,588 | 2014-05-31 |
| 2800 | 2014-06-03 | 3,481,055,523 | -2,050,000 | 71.7395 | 4,852,357,588 | 2014-05-31 |
| 2801 | 2014-05-30 | 3,483,105,523 | 1,200,000 | 71.7817 | 4,852,357,588 | 2014-04-30 |
| 2802 | 2014-05-29 | 3,481,905,523 | -3,168,000 | 71.7570 | 4,852,357,588 | 2014-04-30 |
| 2803 | 2014-05-28 | 3,485,073,523 | -1,810,000 | 71.8223 | 4,852,357,588 | 2014-04-30 |
| 2804 | 2014-05-27 | 3,486,883,523 | 169,750 | 71.8596 | 4,852,357,588 | 2014-04-30 |
| 2805 | 2014-05-26 | 3,486,713,773 | -535,300 | 71.8561 | 4,852,357,588 | 2014-04-30 |
| 2806 | 2014-05-23 | 3,487,249,073 | -1,090,000 | 71.8671 | 4,852,357,588 | 2014-04-30 |
| 2807 | 2014-05-22 | 3,488,339,073 | 628,000 | 71.8896 | 4,852,357,588 | 2014-04-30 |
| 2808 | 2014-05-21 | 3,487,711,073 | -1,180,000 | 71.8766 | 4,852,357,588 | 2014-04-30 |
| 2809 | 2014-05-20 | 3,488,891,073 | 830,000 | 71.9009 | 4,852,357,588 | 2014-04-30 |
| 2810 | 2014-05-19 | 3,488,061,073 | 670,000 | 71.8838 | 4,852,357,588 | 2014-04-30 |
| 2811 | 2014-05-16 | 3,487,391,073 | 954,000 | 71.8700 | 4,852,357,588 | 2014-04-30 |
| 2812 | 2014-05-15 | 3,486,437,073 | 280,000 | 71.8504 | 4,852,357,588 | 2014-04-30 |
| 2813 | 2014-05-14 | 3,486,157,073 | 50,000 | 71.8446 | 4,852,357,588 | 2014-04-30 |
| 2814 | 2014-05-13 | 3,486,107,073 | -1,340,000 | 71.8436 | 4,852,357,588 | 2014-04-30 |
| 2815 | 2014-05-12 | 3,487,447,073 | -3,380,000 | 71.8712 | 4,852,357,588 | 2014-04-30 |
| 2816 | 2014-05-10 | 3,490,827,073 | 0 | 71.9408 | 4,852,357,588 | 2014-04-30 |
| 2817 | 2014-05-09 | 3,490,827,073 | -1,910,000 | 71.9408 | 4,852,357,588 | 2014-04-30 |
| 2818 | 2014-05-08 | 3,492,737,073 | -6,276,341 | 71.9802 | 4,852,357,588 | 2014-04-30 |
| 2819 | 2014-05-07 | 3,499,013,414 | -4,760,000 | 72.1096 | 4,852,357,588 | 2014-04-30 |
| 2820 | 2014-05-05 | 3,503,773,414 | -8,024,000 | 72.2077 | 4,852,357,588 | 2014-04-30 |
| 2821 | 2014-05-02 | 3,511,797,414 | -11,748,000 | 72.3730 | 4,852,357,588 | 2014-04-30 |
| 2822 | 2014-04-30 | 3,523,545,414 | -15,140,000 | 72.6151 | 4,852,357,588 | 2014-04-30 |
| 2823 | 2014-04-29 | 3,538,685,414 | -16,420,000 | 72.9271 | 4,852,357,588 | 2014-04-22 |
| 2824 | 2014-04-28 | 3,555,105,414 | -14,320,000 | 73.2655 | 4,852,357,588 | 2014-04-22 |
| 2825 | 2014-04-25 | 3,569,425,414 | -1,117,240 | 73.5606 | 4,852,357,588 | 2014-04-22 |
| 2826 | 2014-04-24 | 3,570,542,654 | -7,520,000 | 73.5837 | 4,852,357,588 | 2014-04-22 |
| 2827 | 2014-04-23 | 3,578,062,654 | -1,070,000 | 73.7386 | 4,852,357,588 | 2014-04-22 |
| 2828 | 2014-04-22 | 3,579,132,654 | 616,780,100 | 73.7607 | 4,852,357,588 | 2014-04-22 |
| 2829 | 2014-04-17 | 2,962,352,554 | -240,000 | 71.0417 | 4,169,877,588 | 2014-03-31 |
| 2830 | 2014-04-16 | 2,962,592,554 | -2,462,000 | 71.0475 | 4,169,877,588 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,965,054,554 | -1,009,880 | 71.1065 | 4,169,877,588 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,966,064,434 | -1,266,000 | 71.1307 | 4,169,877,588 | 2014-03-31 |
| 2833 | 2014-04-11 | 2,967,330,434 | 1,682,021 | 71.1611 | 4,169,877,588 | 2014-03-31 |
| 2834 | 2014-04-10 | 2,965,648,413 | -354,000 | 71.1208 | 4,169,877,588 | 2014-03-31 |
| 2835 | 2014-04-09 | 2,966,002,413 | 4,426,000 | 71.1292 | 4,169,877,588 | 2014-03-31 |
| 2836 | 2014-04-08 | 2,961,576,413 | -1,996,000 | 71.0231 | 4,169,877,588 | 2014-03-31 |
| 2837 | 2014-04-07 | 2,963,572,413 | 3,816,000 | 71.0710 | 4,169,877,588 | 2014-03-31 |
| 2838 | 2014-04-04 | 2,959,756,413 | -2,732,000 | 70.9795 | 4,169,877,588 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,962,488,413 | -6,370,000 | 71.0450 | 4,169,877,588 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,968,858,413 | 2,038,000 | 71.1977 | 4,169,877,588 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,966,820,413 | -25,910 | 71.1489 | 4,169,877,588 | 2014-03-31 |
| 2842 | 2014-03-31 | 2,966,846,323 | 46,000 | 71.1495 | 4,169,877,588 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,966,800,323 | 4,448,000 | 71.1484 | 4,169,877,588 | 2014-02-28 |
| 2844 | 2014-03-27 | 2,962,352,323 | -3,484,000 | 71.0417 | 4,169,877,588 | 2014-02-28 |
| 2845 | 2014-03-26 | 2,965,836,323 | 540,000 | 71.1253 | 4,169,877,588 | 2014-02-28 |
| 2846 | 2014-03-25 | 2,965,296,323 | 503,800 | 71.1123 | 4,169,877,588 | 2014-02-28 |
| 2847 | 2014-03-24 | 2,964,792,523 | 948,000 | 71.1002 | 4,169,877,588 | 2014-02-28 |
| 2848 | 2014-03-21 | 2,963,844,523 | 1,232,000 | 71.0775 | 4,169,877,588 | 2014-02-28 |
| 2849 | 2014-03-20 | 2,962,612,523 | 620,000 | 71.0479 | 4,169,877,588 | 2014-02-28 |
| 2850 | 2014-03-19 | 2,961,992,523 | 4,368,000 | 71.0331 | 4,169,877,588 | 2014-02-28 |
| 2851 | 2014-03-18 | 2,957,624,523 | -1,148,000 | 70.9283 | 4,169,877,588 | 2014-02-28 |
| 2852 | 2014-03-17 | 2,958,772,523 | -492,684 | 70.9559 | 4,169,877,588 | 2014-02-28 |
| 2853 | 2014-03-14 | 2,959,265,207 | -3,680,000 | 70.9677 | 4,169,877,588 | 2014-02-28 |
| 2854 | 2014-03-13 | 2,962,945,207 | -212,270 | 71.0559 | 4,169,877,588 | 2014-02-28 |
| 2855 | 2014-03-12 | 2,963,157,477 | 2,932,000 | 71.0610 | 4,169,877,588 | 2014-02-28 |
| 2856 | 2014-03-11 | 2,960,225,477 | -2,552,000 | 70.9907 | 4,169,877,588 | 2014-02-28 |
| 2857 | 2014-03-10 | 2,962,777,477 | 9,734,600 | 71.0519 | 4,169,877,588 | 2014-02-28 |
| 2858 | 2014-03-07 | 2,953,042,877 | -489,950 | 70.8185 | 4,169,877,588 | 2014-02-28 |
| 2859 | 2014-03-06 | 2,953,532,827 | -1,253,950 | 70.8302 | 4,169,877,588 | 2014-02-28 |
| 2860 | 2014-03-05 | 2,954,786,777 | 91,691,950 | 70.8603 | 4,169,877,588 | 2014-02-28 |
| 2861 | 2014-03-04 | 2,863,094,827 | 44,000 | 68.6614 | 4,169,877,588 | 2014-02-28 |
| 2862 | 2014-03-03 | 2,863,050,827 | 1,188,000 | 68.6603 | 4,169,877,588 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,861,862,827 | -210,000 | 68.6318 | 4,169,877,588 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,862,072,827 | -1,353,914 | 68.6369 | 4,169,877,588 | 2014-01-31 |
| 2865 | 2014-02-26 | 2,863,426,741 | 1,010,000 | 68.6693 | 4,169,877,588 | 2014-01-31 |
| 2866 | 2014-02-25 | 2,862,416,741 | -2,867,500 | 68.6451 | 4,169,877,588 | 2014-01-31 |
| 2867 | 2014-02-24 | 2,865,284,241 | -44,000 | 68.7139 | 4,169,877,588 | 2014-01-31 |
| 2868 | 2014-02-21 | 2,865,328,241 | 1,172,000 | 68.7149 | 4,169,877,588 | 2014-01-31 |
| 2869 | 2014-02-20 | 2,864,156,241 | -1,080,000 | 68.6868 | 4,169,877,588 | 2014-01-31 |
| 2870 | 2014-02-19 | 2,865,236,241 | -348,000 | 68.7127 | 4,169,877,588 | 2014-01-31 |
| 2871 | 2014-02-18 | 2,865,584,241 | -390,000 | 68.7211 | 4,169,877,588 | 2014-01-31 |
| 2872 | 2014-02-17 | 2,865,974,241 | -10,000 | 68.7304 | 4,169,877,588 | 2014-01-31 |
| 2873 | 2014-02-14 | 2,865,984,241 | 4,548,000 | 68.7307 | 4,169,877,588 | 2014-01-31 |
| 2874 | 2014-02-13 | 2,861,436,241 | 2,052,000 | 68.6216 | 4,169,877,588 | 2014-01-31 |
| 2875 | 2014-02-12 | 2,859,384,241 | 964,420 | 68.5724 | 4,169,877,588 | 2014-01-31 |
| 2876 | 2014-02-11 | 2,858,419,821 | -1,079,950 | 68.5493 | 4,169,877,588 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,859,499,771 | 10,010,000 | 68.5751 | 4,169,877,588 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,849,489,771 | 338,000 | 68.3351 | 4,169,877,588 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,849,151,771 | -8,879,900 | 68.3270 | 4,169,877,588 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,858,031,671 | -83,946,100 | 68.5399 | 4,169,877,588 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,941,977,771 | 964,000 | 70.5531 | 4,169,877,588 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,941,013,771 | 0 | 70.5300 | 4,169,877,588 | 2013-12-31 |
| 2883 | 2014-01-29 | 2,941,013,771 | -4,880,000 | 70.5300 | 4,169,877,588 | 2013-12-31 |
| 2884 | 2014-01-28 | 2,945,893,771 | -3,040,000 | 70.6470 | 4,169,877,588 | 2013-12-31 |
| 2885 | 2014-01-27 | 2,948,933,771 | -3,290,000 | 70.7199 | 4,169,877,588 | 2013-12-31 |
| 2886 | 2014-01-24 | 2,952,223,771 | -2,467,980 | 70.7988 | 4,169,877,588 | 2013-12-31 |
| 2887 | 2014-01-23 | 2,954,691,751 | 472,000 | 70.8580 | 4,169,877,588 | 2013-12-31 |
| 2888 | 2014-01-22 | 2,954,219,751 | -1,628,000 | 70.8467 | 4,169,877,588 | 2013-12-31 |
| 2889 | 2014-01-21 | 2,955,847,751 | 184,000 | 70.8857 | 4,169,877,588 | 2013-12-31 |
| 2890 | 2014-01-20 | 2,955,663,751 | -1,102,000 | 70.8813 | 4,169,877,588 | 2013-12-31 |
| 2891 | 2014-01-17 | 2,956,765,751 | -1,304,020 | 70.9077 | 4,169,877,588 | 2013-12-31 |
| 2892 | 2014-01-16 | 2,958,069,771 | 510,000 | 70.9390 | 4,169,877,588 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,957,559,771 | -2,098,000 | 70.9268 | 4,169,877,588 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,959,657,771 | -490,000 | 70.9771 | 4,169,877,588 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,960,147,771 | -200,000 | 70.9888 | 4,169,877,588 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,960,347,771 | -952,100 | 70.9936 | 4,169,877,588 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,961,299,871 | 290,000 | 71.0165 | 4,169,877,588 | 2013-12-31 |
| 2898 | 2014-01-08 | 2,961,009,871 | -850,000 | 71.0095 | 4,169,877,588 | 2013-12-31 |
| 2899 | 2014-01-07 | 2,961,859,871 | 68,000 | 71.0299 | 4,169,877,588 | 2013-12-31 |
| 2900 | 2014-01-06 | 2,961,791,871 | 1,230,000 | 71.0283 | 4,169,877,588 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,960,561,871 | -276,000 | 70.9988 | 4,169,877,588 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,960,837,871 | 97,160 | 71.0054 | 4,169,877,588 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,960,740,711 | 0 | 71.0031 | 4,169,877,588 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,960,740,711 | 213,654 | 71.0031 | 4,169,877,588 | 2013-11-30 |
| 2905 | 2013-12-27 | 2,960,527,057 | -100,000 | 70.9979 | 4,169,877,588 | 2013-11-30 |
| 2906 | 2013-12-24 | 2,960,627,057 | 0 | 71.0003 | 4,169,877,588 | 2013-11-30 |
| 2907 | 2013-12-23 | 2,960,627,057 | -4,554,000 | 71.0003 | 4,169,877,588 | 2013-11-30 |
| 2908 | 2013-12-20 | 2,965,181,057 | -3,886,000 | 71.1095 | 4,169,877,588 | 2013-11-30 |
| 2909 | 2013-12-19 | 2,969,067,057 | -4,970,000 | 71.2027 | 4,169,877,588 | 2013-11-30 |
| 2910 | 2013-12-18 | 2,974,037,057 | -3,946,000 | 71.3219 | 4,169,877,588 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,977,983,057 | 5,845,000 | 71.4166 | 4,169,877,588 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,972,138,057 | -330,000 | 71.2764 | 4,169,877,588 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,972,468,057 | -1,213,020 | 71.2843 | 4,169,877,588 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,973,681,077 | 586,000 | 71.3134 | 4,169,877,588 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,973,095,077 | -1,592,000 | 71.2993 | 4,169,877,588 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,974,687,077 | -1,613,690 | 71.3375 | 4,169,877,588 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,976,300,767 | 1,410,000 | 71.3762 | 4,169,877,588 | 2013-11-30 |
| 2918 | 2013-12-06 | 2,974,890,767 | 110,000 | 71.3424 | 4,169,877,588 | 2013-11-30 |
| 2919 | 2013-12-05 | 2,974,780,767 | -2,918,000 | 71.3398 | 4,169,877,588 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,977,698,767 | -977,996 | 71.4097 | 4,169,877,588 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,978,676,763 | -258,000 | 71.4332 | 4,169,877,588 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,978,934,763 | -255,930 | 71.4394 | 4,169,877,588 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,979,190,693 | -762,000 | 71.4455 | 4,169,877,588 | 2013-10-31 |
| 2924 | 2013-11-28 | 2,979,952,693 | -676,000 | 71.4638 | 4,169,877,588 | 2013-10-31 |
| 2925 | 2013-11-27 | 2,980,628,693 | -2,282,000 | 71.4800 | 4,169,877,588 | 2013-10-31 |
| 2926 | 2013-11-26 | 2,982,910,693 | 166,000 | 71.5347 | 4,169,877,588 | 2013-10-31 |
| 2927 | 2013-11-25 | 2,982,744,693 | -2,150,000 | 71.5307 | 4,169,877,588 | 2013-10-31 |
| 2928 | 2013-11-22 | 2,984,894,693 | -1,774,000 | 71.5823 | 4,169,877,588 | 2013-10-31 |
| 2929 | 2013-11-21 | 2,986,668,693 | -104,000 | 71.6249 | 4,169,877,588 | 2013-10-31 |
| 2930 | 2013-11-20 | 2,986,772,693 | -676,000 | 71.6273 | 4,169,877,588 | 2013-10-31 |
| 2931 | 2013-11-19 | 2,987,448,693 | -2,080,000 | 71.6436 | 4,169,877,588 | 2013-10-31 |
| 2932 | 2013-11-18 | 2,989,528,693 | -1,600,000 | 71.6934 | 4,169,877,588 | 2013-10-31 |
| 2933 | 2013-11-15 | 2,991,128,693 | 670,000 | 71.7318 | 4,169,877,588 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,990,458,693 | -704,000 | 71.7157 | 4,169,877,588 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,991,162,693 | -1,090,000 | 71.7326 | 4,169,877,588 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,992,252,693 | -331,484 | 71.7588 | 4,169,877,588 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,992,584,177 | -1,510,000 | 71.7667 | 4,169,877,588 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,994,094,177 | -2,450,000 | 71.8029 | 4,169,877,588 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,996,544,177 | 1,898,000 | 71.8617 | 4,169,877,588 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,994,646,177 | 190,000 | 71.8162 | 4,169,877,588 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,994,456,177 | -610,000 | 71.8116 | 4,169,877,588 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,995,066,177 | -185,500 | 71.8262 | 4,169,877,588 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,995,251,677 | -530,000 | 71.8307 | 4,169,877,588 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,995,781,677 | 1,540,000 | 71.8434 | 4,169,877,588 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,994,241,677 | -1,560,000 | 71.8065 | 4,169,877,588 | 2013-10-16 |
| 2946 | 2013-10-29 | 2,995,801,677 | -2,175,850 | 71.8439 | 4,169,877,588 | 2013-10-16 |
| 2947 | 2013-10-28 | 2,997,977,527 | -2,786,000 | 71.8961 | 4,169,877,588 | 2013-10-16 |
| 2948 | 2013-10-25 | 3,000,763,527 | -374,000 | 71.9629 | 4,169,877,588 | 2013-10-16 |
| 2949 | 2013-10-24 | 3,001,137,527 | 3,030,300 | 71.9718 | 4,169,877,588 | 2013-10-16 |
| 2950 | 2013-10-23 | 2,998,107,227 | -1,244,000 | 71.8992 | 4,169,877,588 | 2013-10-16 |
| 2951 | 2013-10-22 | 2,999,351,227 | 6,868,000 | 71.9290 | 4,169,877,588 | 2013-10-16 |
| 2952 | 2013-10-21 | 2,992,483,227 | 300,000 | 71.7643 | 4,169,877,588 | 2013-10-16 |
| 2953 | 2013-10-18 | 2,992,183,227 | 2,520,000 | 71.7571 | 4,169,877,588 | 2013-10-16 |
| 2954 | 2013-10-17 | 2,989,663,227 | 97,465,980 | 71.6967 | 4,169,877,588 | 2013-10-16 |
| 2955 | 2013-10-16 | 2,892,197,247 | 14,329,818 | 69.3593 | 4,169,877,588 | 2013-10-16 |
| 2956 | 2013-10-15 | 2,877,867,429 | 6,380,176 | 70.7114 | 4,069,877,588 | 2013-10-04 |
| 2957 | 2013-10-11 | 2,871,487,253 | 13,833,850 | 70.5546 | 4,069,877,588 | 2013-10-04 |
| 2958 | 2013-10-10 | 2,857,653,403 | 104,000 | 70.2147 | 4,069,877,588 | 2013-10-04 |
| 2959 | 2013-10-09 | 2,857,549,403 | -180,000 | 70.2122 | 4,069,877,588 | 2013-10-04 |
| 2960 | 2013-10-08 | 2,857,729,403 | -88,000 | 70.2166 | 4,069,877,588 | 2013-10-04 |
| 2961 | 2013-10-07 | 2,857,817,403 | 24,530,000 | 70.2188 | 4,069,877,588 | 2013-10-04 |
| 2962 | 2013-10-04 | 2,833,287,403 | 2,236,000 | 69.6160 | 4,069,877,588 | 2013-10-04 |
| 2963 | 2013-10-03 | 2,831,051,403 | -740,000 | 69.9046 | 4,049,877,588 | 2013-09-30 |
| 2964 | 2013-10-02 | 2,831,791,403 | -2,800,000 | 69.9229 | 4,049,877,588 | 2013-09-30 |
| 2965 | 2013-09-30 | 2,834,591,403 | -880,000 | 69.9920 | 4,049,877,588 | 2013-09-30 |
| 2966 | 2013-09-27 | 2,835,471,403 | -2,312,000 | 70.0138 | 4,049,877,588 | 2013-09-19 |
| 2967 | 2013-09-26 | 2,837,783,403 | -234,000 | 70.0708 | 4,049,877,588 | 2013-09-19 |
| 2968 | 2013-09-25 | 2,838,017,403 | 3,150,000 | 70.0766 | 4,049,877,588 | 2013-09-19 |
| 2969 | 2013-09-24 | 2,834,867,403 | -7,540,615 | 69.9988 | 4,049,877,588 | 2013-09-19 |
| 2970 | 2013-09-23 | 2,842,408,018 | 2,584,442 | 70.1850 | 4,049,877,588 | 2013-09-19 |
| 2971 | 2013-09-19 | 2,839,823,576 | 7,561,635 | 70.1212 | 4,049,877,588 | 2013-09-19 |
| 2972 | 2013-09-18 | 2,832,261,941 | -3,174,208 | 70.2816 | 4,029,877,588 | 2013-08-31 |
| 2973 | 2013-09-17 | 2,835,436,149 | -11,190,000 | 70.3604 | 4,029,877,588 | 2013-08-31 |
| 2974 | 2013-09-16 | 2,846,626,149 | 10,963,953 | 70.6380 | 4,029,877,588 | 2013-08-31 |
| 2975 | 2013-09-13 | 2,835,662,196 | -8,466,000 | 70.3660 | 4,029,877,588 | 2013-08-31 |
| 2976 | 2013-09-12 | 2,844,128,196 | 780,067 | 70.5760 | 4,029,877,588 | 2013-08-31 |
| 2977 | 2013-09-11 | 2,843,348,129 | 9,414,381 | 70.5567 | 4,029,877,588 | 2013-08-31 |
| 2978 | 2013-09-10 | 2,833,933,748 | -543,595 | 70.3231 | 4,029,877,588 | 2013-08-31 |
| 2979 | 2013-09-09 | 2,834,477,343 | -52,100 | 70.3366 | 4,029,877,588 | 2013-08-31 |
| 2980 | 2013-09-06 | 2,834,529,443 | -4,657,736 | 70.3379 | 4,029,877,588 | 2013-08-31 |
| 2981 | 2013-09-05 | 2,839,187,179 | 1,425,686 | 70.4534 | 4,029,877,588 | 2013-08-31 |
| 2982 | 2013-09-04 | 2,837,761,493 | -1,240,000 | 70.4181 | 4,029,877,588 | 2013-08-31 |
| 2983 | 2013-09-03 | 2,839,001,493 | -2,674,000 | 70.4488 | 4,029,877,588 | 2013-08-31 |
| 2984 | 2013-09-02 | 2,841,675,493 | 99,780,000 | 70.5152 | 4,029,877,588 | 2013-08-31 |
| 2985 | 2013-08-30 | 2,741,895,493 | 2,260,000 | 68.0392 | 4,029,877,588 | 2013-08-29 |
| 2986 | 2013-08-29 | 2,739,635,493 | -1,206,000 | 67.9831 | 4,029,877,588 | 2013-08-29 |
| 2987 | 2013-08-28 | 2,740,841,493 | -1,789,800 | 69.7437 | 3,929,877,588 | 2013-08-27 |
| 2988 | 2013-08-27 | 2,742,631,293 | 459,446,200 | 69.7892 | 3,929,877,588 | 2013-08-27 |
| 2989 | 2013-08-26 | 2,283,185,093 | 2,180,050 | 69.6119 | 3,279,877,588 | 2013-07-31 |
| 2990 | 2013-08-23 | 2,281,005,043 | 1,000,000 | 69.5454 | 3,279,877,588 | 2013-07-31 |
| 2991 | 2013-08-22 | 2,280,005,043 | -2,380,200 | 69.5149 | 3,279,877,588 | 2013-07-31 |
| 2992 | 2013-08-21 | 2,282,385,243 | -40,000 | 69.5875 | 3,279,877,588 | 2013-07-31 |
| 2993 | 2013-08-20 | 2,282,425,243 | 420,000 | 69.5887 | 3,279,877,588 | 2013-07-31 |
| 2994 | 2013-08-19 | 2,282,005,243 | -2,816,000 | 69.5759 | 3,279,877,588 | 2013-07-31 |
| 2995 | 2013-08-16 | 2,284,821,243 | -14,402,000 | 69.6618 | 3,279,877,588 | 2013-07-31 |
| 2996 | 2013-08-15 | 2,299,223,243 | -20,000 | 70.1009 | 3,279,877,588 | 2013-07-31 |
| 2997 | 2013-08-14 | 2,299,243,243 | 0 | 70.1015 | 3,279,877,588 | 2013-07-31 |
| 2998 | 2013-08-13 | 2,299,243,243 | 1,052,080 | 70.1015 | 3,279,877,588 | 2013-07-31 |
| 2999 | 2013-08-12 | 2,298,191,163 | 154,000 | 70.0694 | 3,279,877,588 | 2013-07-31 |
| 3000 | 2013-08-09 | 2,298,037,163 | 1,952,000 | 70.0647 | 3,279,877,588 | 2013-07-31 |
| 3001 | 2013-08-08 | 2,296,085,163 | 156,000 | 70.0052 | 3,279,877,588 | 2013-07-31 |
| 3002 | 2013-08-07 | 2,295,929,163 | 960,000 | 70.0005 | 3,279,877,588 | 2013-07-31 |
| 3003 | 2013-08-06 | 2,294,969,163 | -3,173,300 | 69.9712 | 3,279,877,588 | 2013-07-31 |
| 3004 | 2013-08-05 | 2,298,142,463 | -67,642,000 | 70.0679 | 3,279,877,588 | 2013-07-31 |
| 3005 | 2013-08-02 | 2,365,784,463 | 1,694,000 | 72.1303 | 3,279,877,588 | 2013-07-31 |
| 3006 | 2013-08-01 | 2,364,090,463 | 440,900 | 72.0786 | 3,279,877,588 | 2013-07-31 |
| 3007 | 2013-07-31 | 2,363,649,563 | 992,000 | 72.0652 | 3,279,877,588 | 2013-07-31 |
| 3008 | 2013-07-30 | 2,362,657,563 | -700,000 | 72.0349 | 3,279,877,588 | 2013-06-30 |
| 3009 | 2013-07-29 | 2,363,357,563 | -1,002,000 | 72.0563 | 3,279,877,588 | 2013-06-30 |
| 3010 | 2013-07-26 | 2,364,359,563 | 432,790 | 72.0868 | 3,279,877,588 | 2013-06-30 |
| 3011 | 2013-07-25 | 2,363,926,773 | -1,082,000 | 72.0736 | 3,279,877,588 | 2013-06-30 |
| 3012 | 2013-07-24 | 2,365,008,773 | 1,636,600 | 72.1066 | 3,279,877,588 | 2013-06-30 |
| 3013 | 2013-07-23 | 2,363,372,173 | -830,000 | 72.0567 | 3,279,877,588 | 2013-06-30 |
| 3014 | 2013-07-22 | 2,364,202,173 | 434,000 | 72.0820 | 3,279,877,588 | 2013-06-30 |
| 3015 | 2013-07-19 | 2,363,768,173 | 270,150 | 72.0688 | 3,279,877,588 | 2013-06-30 |
| 3016 | 2013-07-18 | 2,363,498,023 | -2,310,000 | 72.0606 | 3,279,877,588 | 2013-06-30 |
| 3017 | 2013-07-17 | 2,365,808,023 | -3,038,000 | 72.1310 | 3,279,877,588 | 2013-06-30 |
| 3018 | 2013-07-16 | 2,368,846,023 | -620,450 | 72.2236 | 3,279,877,588 | 2013-06-30 |
| 3019 | 2013-07-15 | 2,369,466,473 | -1,996,000 | 72.2425 | 3,279,877,588 | 2013-06-30 |
| 3020 | 2013-07-12 | 2,371,462,473 | 256,000 | 72.3034 | 3,279,877,588 | 2013-06-30 |
| 3021 | 2013-07-11 | 2,371,206,473 | -120,000 | 72.2956 | 3,279,877,588 | 2013-06-30 |
| 3022 | 2013-07-10 | 2,371,326,473 | 1,510,000 | 72.2992 | 3,279,877,588 | 2013-06-30 |
| 3023 | 2013-07-09 | 2,369,816,473 | -48,000 | 72.2532 | 3,279,877,588 | 2013-06-30 |
| 3024 | 2013-07-08 | 2,369,864,473 | -144,380 | 72.2547 | 3,279,877,588 | 2013-06-30 |
| 3025 | 2013-07-05 | 2,370,008,853 | 1,313,970 | 72.2591 | 3,279,877,588 | 2013-06-30 |
| 3026 | 2013-07-04 | 2,368,694,883 | -1,149,950 | 72.2190 | 3,279,877,588 | 2013-06-30 |
| 3027 | 2013-07-03 | 2,369,844,833 | 30,161,790 | 72.2541 | 3,279,877,588 | 2013-06-30 |
| 3028 | 2013-07-02 | 2,339,683,043 | 2,216,000 | 71.3345 | 3,279,877,588 | 2013-06-30 |
| 3029 | 2013-06-28 | 2,337,467,043 | -2,484,000 | 71.2669 | 3,279,877,588 | 2013-05-31 |
| 3030 | 2013-06-27 | 2,339,951,043 | -32,546,000 | 71.3426 | 3,279,877,588 | 2013-05-31 |
| 3031 | 2013-06-26 | 2,372,497,043 | 5,422,000 | 72.3349 | 3,279,877,588 | 2013-05-31 |
| 3032 | 2013-06-25 | 2,367,075,043 | -12,317,684 | 72.1696 | 3,279,877,588 | 2013-05-31 |
| 3033 | 2013-06-24 | 2,379,392,727 | 9,050,000 | 72.5452 | 3,279,877,588 | 2013-05-31 |
| 3034 | 2013-06-21 | 2,370,342,727 | 23,030,000 | 72.2692 | 3,279,877,588 | 2013-05-31 |
| 3035 | 2013-06-20 | 2,347,312,727 | 9,262,000 | 71.5671 | 3,279,877,588 | 2013-05-31 |
| 3036 | 2013-06-19 | 2,338,050,727 | 14,030,000 | 71.2847 | 3,279,877,588 | 2013-05-31 |
| 3037 | 2013-06-18 | 2,324,020,727 | 10,358,000 | 70.8569 | 3,279,877,588 | 2013-05-31 |
| 3038 | 2013-06-17 | 2,313,662,727 | 5,948,000 | 70.5411 | 3,279,877,588 | 2013-05-31 |
| 3039 | 2013-06-14 | 2,307,714,727 | 2,736,000 | 70.3598 | 3,279,877,588 | 2013-05-31 |
| 3040 | 2013-06-13 | 2,304,978,727 | 2,602,000 | 70.2764 | 3,279,877,588 | 2013-05-31 |
| 3041 | 2013-06-11 | 2,302,376,727 | -4,640,000 | 70.1970 | 3,279,877,588 | 2013-05-31 |
| 3042 | 2013-06-10 | 2,307,016,727 | -1,267,500 | 70.3385 | 3,279,877,588 | 2013-05-31 |
| 3043 | 2013-06-07 | 2,308,284,227 | -460,000 | 70.3771 | 3,279,877,588 | 2013-05-31 |
| 3044 | 2013-06-06 | 2,308,744,227 | -2,780,600 | 70.3912 | 3,279,877,588 | 2013-05-31 |
| 3045 | 2013-06-05 | 2,311,524,827 | -3,830,000 | 70.4759 | 3,279,877,588 | 2013-05-31 |
| 3046 | 2013-06-04 | 2,315,354,827 | -2,560,390 | 70.5927 | 3,279,877,588 | 2013-05-31 |
| 3047 | 2013-06-03 | 2,317,915,217 | -280,000 | 70.6708 | 3,279,877,588 | 2013-05-31 |
| 3048 | 2013-05-31 | 2,318,195,217 | 512,000 | 70.6793 | 3,279,877,588 | 2013-05-31 |
| 3049 | 2013-05-30 | 2,317,683,217 | 1,818,000 | 70.6637 | 3,279,877,588 | 2013-04-30 |
| 3050 | 2013-05-29 | 2,315,865,217 | 2,352,000 | 70.6083 | 3,279,877,588 | 2013-04-30 |
| 3051 | 2013-05-28 | 2,313,513,217 | 3,858,000 | 70.5366 | 3,279,877,588 | 2013-04-30 |
| 3052 | 2013-05-27 | 2,309,655,217 | -1,780,000 | 70.4189 | 3,279,877,588 | 2013-04-30 |
| 3053 | 2013-05-24 | 2,311,435,217 | -1,088,000 | 70.4732 | 3,279,877,588 | 2013-04-30 |
| 3054 | 2013-05-23 | 2,312,523,217 | -7,592,000 | 70.5064 | 3,279,877,588 | 2013-04-30 |
| 3055 | 2013-05-22 | 2,320,115,217 | -1,658,000 | 70.7379 | 3,279,877,588 | 2013-04-30 |
| 3056 | 2013-05-21 | 2,321,773,217 | 7,080,000 | 70.7884 | 3,279,877,588 | 2013-04-30 |
| 3057 | 2013-05-20 | 2,314,693,217 | 1,836,000 | 70.5725 | 3,279,877,588 | 2013-04-30 |
| 3058 | 2013-05-16 | 2,312,857,217 | 4,620,050 | 70.5166 | 3,279,877,588 | 2013-04-30 |
| 3059 | 2013-05-15 | 2,308,237,167 | -3,367,500 | 70.3757 | 3,279,877,588 | 2013-04-30 |
| 3060 | 2013-05-14 | 2,311,604,667 | -10,422,000 | 70.4784 | 3,279,877,588 | 2013-04-30 |
| 3061 | 2013-05-13 | 2,322,026,667 | -10,587,700 | 70.7961 | 3,279,877,588 | 2013-04-30 |
| 3062 | 2013-05-10 | 2,332,614,367 | -4,034,000 | 71.1189 | 3,279,877,588 | 2013-04-30 |
| 3063 | 2013-05-09 | 2,336,648,367 | 1,943,300 | 71.2419 | 3,279,877,588 | 2013-04-30 |
| 3064 | 2013-05-08 | 2,334,705,067 | 136,000 | 71.1827 | 3,279,877,588 | 2013-04-30 |
| 3065 | 2013-05-07 | 2,334,569,067 | -2,790,000 | 71.1785 | 3,279,877,588 | 2013-04-30 |
| 3066 | 2013-05-06 | 2,337,359,067 | 22,678,000 | 71.2636 | 3,279,877,588 | 2013-04-30 |
| 3067 | 2013-05-03 | 2,314,681,067 | -5,615,000 | 70.5722 | 3,279,877,588 | 2013-04-30 |
| 3068 | 2013-05-02 | 2,320,296,067 | -168,990 | 70.7434 | 3,279,877,588 | 2013-04-30 |
| 3069 | 2013-04-30 | 2,320,465,057 | 9,732,224 | 70.7485 | 3,279,877,588 | 2013-04-30 |
| 3070 | 2013-04-29 | 2,310,732,833 | -3,180,000 | 70.4518 | 3,279,877,588 | 2013-04-18 |
| 3071 | 2013-04-26 | 2,313,912,833 | 11,380,100 | 70.5488 | 3,279,877,588 | 2013-04-18 |
| 3072 | 2013-04-25 | 2,302,532,733 | -5,040,000 | 70.2018 | 3,279,877,588 | 2013-04-18 |
| 3073 | 2013-04-24 | 2,307,572,733 | -26,000 | 70.3555 | 3,279,877,588 | 2013-04-18 |
| 3074 | 2013-04-23 | 2,307,598,733 | -915,958 | 70.3562 | 3,279,877,588 | 2013-04-18 |
| 3075 | 2013-04-22 | 2,308,514,691 | 3,553,200 | 70.3842 | 3,279,877,588 | 2013-04-18 |
| 3076 | 2013-04-19 | 2,304,961,491 | 1,415,800 | 70.2758 | 3,279,877,588 | 2013-04-18 |
| 3077 | 2013-04-18 | 2,303,545,691 | 470,000 | 70.2327 | 3,279,877,588 | 2013-04-18 |
| 3078 | 2013-04-17 | 2,303,075,691 | 4,258,000 | 70.7468 | 3,255,377,588 | 2013-03-31 |
| 3079 | 2013-04-16 | 2,298,817,691 | 9,047,886 | 70.6160 | 3,255,377,588 | 2013-03-31 |
| 3080 | 2013-04-15 | 2,289,769,805 | 3,321,000 | 70.3381 | 3,255,377,588 | 2013-03-31 |
| 3081 | 2013-04-12 | 2,286,448,805 | -7,682,000 | 70.2361 | 3,255,377,588 | 2013-03-31 |
| 3082 | 2013-04-11 | 2,294,130,805 | 1,919,186 | 70.4720 | 3,255,377,588 | 2013-03-31 |
| 3083 | 2013-04-10 | 2,292,211,619 | 741,982 | 70.4131 | 3,255,377,588 | 2013-03-31 |
| 3084 | 2013-04-09 | 2,291,469,637 | -2,150,000 | 70.3903 | 3,255,377,588 | 2013-03-31 |
| 3085 | 2013-04-08 | 2,293,619,637 | 8,116,000 | 70.4563 | 3,255,377,588 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,285,503,637 | 10,838,900 | 70.2070 | 3,255,377,588 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,274,664,737 | -12,172,000 | 69.8741 | 3,255,377,588 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,286,836,737 | 830,000 | 70.2480 | 3,255,377,588 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,286,006,737 | 876,000 | 70.2225 | 3,255,377,588 | 2013-03-01 |
| 3090 | 2013-03-27 | 2,285,130,737 | 4,270,000 | 70.1956 | 3,255,377,588 | 2013-03-01 |
| 3091 | 2013-03-26 | 2,280,860,737 | 1,850,000 | 70.0644 | 3,255,377,588 | 2013-03-01 |
| 3092 | 2013-03-25 | 2,279,010,737 | -11,546,000 | 70.0076 | 3,255,377,588 | 2013-03-01 |
| 3093 | 2013-03-22 | 2,290,556,737 | -308,070 | 70.3622 | 3,255,377,588 | 2013-03-01 |
| 3094 | 2013-03-21 | 2,290,864,807 | 120,000 | 70.3717 | 3,255,377,588 | 2013-03-01 |
| 3095 | 2013-03-20 | 2,290,744,807 | -1,620,000 | 70.3680 | 3,255,377,588 | 2013-03-01 |
| 3096 | 2013-03-19 | 2,292,364,807 | -60,020 | 70.4178 | 3,255,377,588 | 2013-03-01 |
| 3097 | 2013-03-18 | 2,292,424,827 | -200,000 | 70.4196 | 3,255,377,588 | 2013-03-01 |
| 3098 | 2013-03-15 | 2,292,624,827 | 322,100 | 70.4258 | 3,255,377,588 | 2013-03-01 |
| 3099 | 2013-03-14 | 2,292,302,727 | -9,232,206 | 70.4159 | 3,255,377,588 | 2013-03-01 |
| 3100 | 2013-03-13 | 2,301,534,933 | -14,324,000 | 70.6995 | 3,255,377,588 | 2013-03-01 |
| 3101 | 2013-03-12 | 2,315,858,933 | -10,310,000 | 71.1395 | 3,255,377,588 | 2013-03-01 |
| 3102 | 2013-03-11 | 2,326,168,933 | -890,000 | 71.4562 | 3,255,377,588 | 2013-03-01 |
| 3103 | 2013-03-08 | 2,327,058,933 | -25,930 | 71.4835 | 3,255,377,588 | 2013-03-01 |
| 3104 | 2013-03-07 | 2,327,084,863 | -640,000 | 71.4843 | 3,255,377,588 | 2013-03-01 |
| 3105 | 2013-03-06 | 2,327,724,863 | -272,560 | 71.5040 | 3,255,377,588 | 2013-03-01 |
| 3106 | 2013-03-05 | 2,327,997,423 | -910,000 | 71.5124 | 3,255,377,588 | 2013-03-01 |
| 3107 | 2013-03-04 | 2,328,907,423 | -27,234 | 71.5403 | 3,255,377,588 | 2013-03-01 |
| 3108 | 2013-03-01 | 2,328,934,657 | 61,910,000 | 71.5412 | 3,255,377,588 | 2013-03-01 |
| 3109 | 2013-02-28 | 2,267,024,657 | 170,000 | 72.4202 | 3,130,377,588 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,266,854,657 | 60,000 | 72.4147 | 3,130,377,588 | 2013-01-31 |
| 3111 | 2013-02-26 | 2,266,794,657 | -330,000 | 72.4128 | 3,130,377,588 | 2013-01-31 |
| 3112 | 2013-02-25 | 2,267,124,657 | -1,096,000 | 72.4234 | 3,130,377,588 | 2013-01-31 |
| 3113 | 2013-02-22 | 2,268,220,657 | -725,000 | 72.4584 | 3,130,377,588 | 2013-01-31 |
| 3114 | 2013-02-21 | 2,268,945,657 | 8,000 | 72.4815 | 3,130,377,588 | 2013-01-31 |
| 3115 | 2013-02-20 | 2,268,937,657 | -5,811,750 | 72.4813 | 3,130,377,588 | 2013-01-31 |
| 3116 | 2013-02-19 | 2,274,749,407 | -10,356,000 | 72.6669 | 3,130,377,588 | 2013-01-31 |
| 3117 | 2013-02-18 | 2,285,105,407 | 4,588,000 | 72.9978 | 3,130,377,588 | 2013-01-31 |
| 3118 | 2013-02-15 | 2,280,517,407 | -2,788,600 | 72.8512 | 3,130,377,588 | 2013-01-31 |
| 3119 | 2013-02-14 | 2,283,306,007 | -17,942,000 | 72.9403 | 3,130,377,588 | 2013-01-31 |
| 3120 | 2013-02-08 | 2,301,248,007 | -4,410,000 | 73.5134 | 3,130,377,588 | 2013-01-31 |
| 3121 | 2013-02-07 | 2,305,658,007 | -620,100 | 73.6543 | 3,130,377,588 | 2013-01-31 |
| 3122 | 2013-02-06 | 2,306,278,107 | -1,790,000 | 73.6741 | 3,130,377,588 | 2013-01-31 |
| 3123 | 2013-02-05 | 2,308,068,107 | 2,080,000 | 73.7313 | 3,130,377,588 | 2013-01-31 |
| 3124 | 2013-02-04 | 2,305,988,107 | 1,550,000 | 73.6649 | 3,130,377,588 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,304,438,107 | 2,686,000 | 73.6153 | 3,130,377,588 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,301,752,107 | 290,000 | 73.5295 | 3,130,377,588 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,301,462,107 | -3,702,000 | 73.5203 | 3,130,377,588 | 2012-12-31 |
| 3128 | 2013-01-29 | 2,305,164,107 | -1,222,000 | 73.6385 | 3,130,377,588 | 2012-12-31 |
| 3129 | 2013-01-28 | 2,306,386,107 | -442,000 | 73.6776 | 3,130,377,588 | 2012-12-31 |
| 3130 | 2013-01-25 | 2,306,828,107 | -738,106 | 73.6917 | 3,130,377,588 | 2012-12-31 |
| 3131 | 2013-01-24 | 2,307,566,213 | -2,632,100 | 73.7153 | 3,130,377,588 | 2012-12-31 |
| 3132 | 2013-01-23 | 2,310,198,313 | 626,000 | 73.7994 | 3,130,377,588 | 2012-12-31 |
| 3133 | 2013-01-22 | 2,309,572,313 | -6,656,000 | 73.7794 | 3,130,377,588 | 2012-12-31 |
| 3134 | 2013-01-21 | 2,316,228,313 | -6,536,000 | 73.9920 | 3,130,377,588 | 2012-12-31 |
| 3135 | 2013-01-18 | 2,322,764,313 | -676,000 | 74.2008 | 3,130,377,588 | 2012-12-31 |
| 3136 | 2013-01-17 | 2,323,440,313 | -2,988,100 | 74.2224 | 3,130,377,588 | 2012-12-31 |
| 3137 | 2013-01-16 | 2,326,428,413 | -7,066,000 | 74.3178 | 3,130,377,588 | 2012-12-31 |
| 3138 | 2013-01-15 | 2,333,494,413 | -2,770,020 | 74.5435 | 3,130,377,588 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,336,264,433 | -1,266,000 | 74.6320 | 3,130,377,588 | 2012-12-31 |
| 3140 | 2013-01-11 | 2,337,530,433 | 894,000 | 74.6725 | 3,130,377,588 | 2012-12-31 |
| 3141 | 2013-01-10 | 2,336,636,433 | 0 | 74.6439 | 3,130,377,588 | 2012-12-31 |
| 3142 | 2013-01-09 | 2,336,636,433 | -1,356,000 | 74.6439 | 3,130,377,588 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,337,992,433 | -3,474,000 | 74.6872 | 3,130,377,588 | 2012-12-31 |
| 3144 | 2013-01-07 | 2,341,466,433 | -1,964,000 | 74.7982 | 3,130,377,588 | 2012-12-31 |
| 3145 | 2013-01-04 | 2,343,430,433 | 220,000 | 74.8610 | 3,130,377,588 | 2012-12-31 |
| 3146 | 2013-01-03 | 2,343,210,433 | -430,000 | 74.8539 | 3,130,377,588 | 2012-12-31 |
| 3147 | 2013-01-02 | 2,343,640,433 | -83,906 | 74.8677 | 3,130,377,588 | 2012-12-31 |
| 3148 | 2012-12-31 | 2,343,724,339 | -50 | 74.8703 | 3,130,377,588 | 2012-12-31 |
| 3149 | 2012-12-28 | 2,343,724,389 | 8,520,000 | 74.8703 | 3,130,377,588 | 2012-11-30 |
| 3150 | 2012-12-27 | 2,335,204,389 | -280,000 | 74.5982 | 3,130,377,588 | 2012-11-30 |
| 3151 | 2012-12-24 | 2,335,484,389 | 0 | 74.6071 | 3,130,377,588 | 2012-11-30 |
| 3152 | 2012-12-21 | 2,335,484,389 | -20,010 | 74.6071 | 3,130,377,588 | 2012-11-30 |
| 3153 | 2012-12-20 | 2,335,504,399 | -2,355,970 | 74.6078 | 3,130,377,588 | 2012-11-30 |
| 3154 | 2012-12-19 | 2,337,860,369 | 860,020 | 74.6830 | 3,130,377,588 | 2012-11-30 |
| 3155 | 2012-12-18 | 2,337,000,349 | -540,000 | 74.6555 | 3,130,377,588 | 2012-11-30 |
| 3156 | 2012-12-17 | 2,337,540,349 | -1,316,000 | 74.6728 | 3,130,377,588 | 2012-11-30 |
| 3157 | 2012-12-14 | 2,338,856,349 | 7,028,000 | 74.7148 | 3,130,377,588 | 2012-11-30 |
| 3158 | 2012-12-13 | 2,331,828,349 | 1,102,000 | 74.4903 | 3,130,377,588 | 2012-11-30 |
| 3159 | 2012-12-12 | 2,330,726,349 | -132,000 | 74.4551 | 3,130,377,588 | 2012-11-30 |
| 3160 | 2012-12-11 | 2,330,858,349 | 170,000 | 74.4593 | 3,130,377,588 | 2012-11-30 |
| 3161 | 2012-12-10 | 2,330,688,349 | -228,000 | 74.4539 | 3,130,377,588 | 2012-11-30 |
| 3162 | 2012-12-07 | 2,330,916,349 | -1,958,140 | 74.4612 | 3,130,377,588 | 2012-11-30 |
| 3163 | 2012-12-06 | 2,332,874,489 | -1,549,000 | 74.5237 | 3,130,377,588 | 2012-11-30 |
| 3164 | 2012-12-05 | 2,334,423,489 | -618,000 | 74.5732 | 3,130,377,588 | 2012-11-30 |
| 3165 | 2012-12-04 | 2,335,041,489 | 16,386,000 | 74.5930 | 3,130,377,588 | 2012-11-30 |
| 3166 | 2012-12-03 | 2,318,655,489 | 17,790,960 | 74.0695 | 3,130,377,588 | 2012-11-30 |
| 3167 | 2012-11-30 | 2,300,864,529 | -25,784,000 | 73.5012 | 3,130,377,588 | 2012-11-30 |
| 3168 | 2012-11-29 | 2,326,648,529 | -24,584,000 | 74.3249 | 3,130,377,588 | 2012-10-31 |
| 3169 | 2012-11-28 | 2,351,232,529 | -16,210,000 | 75.1102 | 3,130,377,588 | 2012-10-31 |
| 3170 | 2012-11-27 | 2,367,442,529 | -2,230,000 | 75.6280 | 3,130,377,588 | 2012-10-31 |
| 3171 | 2012-11-26 | 2,369,672,529 | -862,000 | 75.6993 | 3,130,377,588 | 2012-10-31 |
| 3172 | 2012-11-23 | 2,370,534,529 | -1,018,972 | 75.7268 | 3,130,377,588 | 2012-10-31 |
| 3173 | 2012-11-22 | 2,371,553,501 | -1,664,000 | 75.7593 | 3,130,377,588 | 2012-10-31 |
| 3174 | 2012-11-21 | 2,373,217,501 | 2,750,000 | 75.8125 | 3,130,377,588 | 2012-10-31 |
| 3175 | 2012-11-20 | 2,370,467,501 | 3,890,000 | 75.7247 | 3,130,377,588 | 2012-10-31 |
| 3176 | 2012-11-19 | 2,366,577,501 | -2,868,000 | 75.6004 | 3,130,377,588 | 2012-10-31 |
| 3177 | 2012-11-16 | 2,369,445,501 | -700,000 | 75.6920 | 3,130,377,588 | 2012-10-31 |
| 3178 | 2012-11-15 | 2,370,145,501 | 48,000 | 75.7144 | 3,130,377,588 | 2012-10-31 |
| 3179 | 2012-11-14 | 2,370,097,501 | -4,780,000 | 75.7128 | 3,130,377,588 | 2012-10-31 |
| 3180 | 2012-11-13 | 2,374,877,501 | 540,000 | 75.8655 | 3,130,377,588 | 2012-10-31 |
| 3181 | 2012-11-12 | 2,374,337,501 | -39,980 | 75.8483 | 3,130,377,588 | 2012-10-31 |
| 3182 | 2012-11-09 | 2,374,377,481 | -412,000 | 75.8496 | 3,130,377,588 | 2012-10-31 |
| 3183 | 2012-11-08 | 2,374,789,481 | -288,000 | 75.8627 | 3,130,377,588 | 2012-10-31 |
| 3184 | 2012-11-07 | 2,375,077,481 | -3,505,950 | 75.8719 | 3,130,377,588 | 2012-10-31 |
| 3185 | 2012-11-06 | 2,378,583,431 | -1,363,000 | 75.9839 | 3,130,377,588 | 2012-10-31 |
| 3186 | 2012-11-05 | 2,379,946,431 | -4,600,160 | 76.0275 | 3,130,377,588 | 2012-10-31 |
| 3187 | 2012-11-02 | 2,384,546,591 | -1,568,000 | 76.1744 | 3,130,377,588 | 2012-10-31 |
| 3188 | 2012-11-01 | 2,386,114,591 | 30,000 | 76.2245 | 3,130,377,588 | 2012-10-31 |
| 3189 | 2012-10-31 | 2,386,084,591 | -2,668,000 | 76.2235 | 3,130,377,588 | 2012-10-31 |
| 3190 | 2012-10-30 | 2,388,752,591 | -2,790,000 | 76.3088 | 3,130,377,588 | 2012-10-29 |
| 3191 | 2012-10-29 | 2,391,542,591 | 4,826,000 | 76.3979 | 3,130,377,588 | 2012-10-29 |
| 3192 | 2012-10-26 | 2,386,716,591 | 1,294,100 | 76.8699 | 3,104,877,588 | 2012-09-30 |
| 3193 | 2012-10-25 | 2,385,422,491 | -454,000 | 76.8282 | 3,104,877,588 | 2012-09-30 |
| 3194 | 2012-10-24 | 2,385,876,491 | -5,548,000 | 76.8429 | 3,104,877,588 | 2012-09-30 |
| 3195 | 2012-10-22 | 2,391,424,491 | -16,030,000 | 77.0215 | 3,104,877,588 | 2012-09-30 |
| 3196 | 2012-10-19 | 2,407,454,491 | 1,159,950 | 77.5378 | 3,104,877,588 | 2012-09-30 |
| 3197 | 2012-10-18 | 2,406,294,541 | 968,000 | 77.5005 | 3,104,877,588 | 2012-09-30 |
| 3198 | 2012-10-17 | 2,405,326,541 | -2,404,000 | 77.4693 | 3,104,877,588 | 2012-09-30 |
| 3199 | 2012-10-16 | 2,407,730,541 | -6,942,600 | 77.5467 | 3,104,877,588 | 2012-09-30 |
| 3200 | 2012-10-15 | 2,414,673,141 | 2,220,000 | 77.7703 | 3,104,877,588 | 2012-09-30 |
| 3201 | 2012-10-12 | 2,412,453,141 | 0 | 77.6988 | 3,104,877,588 | 2012-09-30 |
| 3202 | 2012-10-11 | 2,412,453,141 | 0 | 77.6988 | 3,104,877,588 | 2012-09-30 |
| 3203 | 2012-10-10 | 2,412,453,141 | -12,000 | 77.6988 | 3,104,877,588 | 2012-09-30 |
| 3204 | 2012-10-09 | 2,412,465,141 | 0 | 77.6992 | 3,104,877,588 | 2012-09-30 |
| 3205 | 2012-10-08 | 2,412,465,141 | 0 | 77.6992 | 3,104,877,588 | 2012-09-30 |
| 3206 | 2012-10-05 | 2,412,465,141 | 0 | 77.6992 | 3,104,877,588 | 2012-09-30 |
| 3207 | 2012-10-04 | 2,412,465,141 | -20,000 | 77.6992 | 3,104,877,588 | 2012-09-30 |
| 3208 | 2012-10-03 | 2,412,485,141 | 50,000 | 77.6998 | 3,104,877,588 | 2012-09-30 |
| 3209 | 2012-09-28 | 2,412,435,141 | 2,084,000 | 77.6982 | 3,104,877,588 | 2012-08-31 |
| 3210 | 2012-09-27 | 2,410,351,141 | 5,242,000 | 77.6311 | 3,104,877,588 | 2012-08-31 |
| 3211 | 2012-09-26 | 2,405,109,141 | 277,500 | 77.4623 | 3,104,877,588 | 2012-08-31 |
| 3212 | 2012-09-25 | 2,404,831,641 | 1,820,580 | 77.4533 | 3,104,877,588 | 2012-08-31 |
| 3213 | 2012-09-24 | 2,403,011,061 | -1,290,000 | 77.3947 | 3,104,877,588 | 2012-08-31 |
| 3214 | 2012-09-21 | 2,404,301,061 | -64,532,000 | 77.4363 | 3,104,877,588 | 2012-08-31 |
| 3215 | 2012-09-20 | 2,468,833,061 | -4,174,000 | 79.5147 | 3,104,877,588 | 2012-08-31 |
| 3216 | 2012-09-19 | 2,473,007,061 | -1,996,000 | 79.6491 | 3,104,877,588 | 2012-08-31 |
| 3217 | 2012-09-18 | 2,475,003,061 | -768,000 | 79.7134 | 3,104,877,588 | 2012-08-31 |
| 3218 | 2012-09-17 | 2,475,771,061 | 709,938 | 79.7381 | 3,104,877,588 | 2012-08-31 |
| 3219 | 2012-09-14 | 2,475,061,123 | -954,000 | 79.7153 | 3,104,877,588 | 2012-08-31 |
| 3220 | 2012-09-13 | 2,476,015,123 | 469,940 | 79.7460 | 3,104,877,588 | 2012-08-31 |
| 3221 | 2012-09-12 | 2,475,545,183 | -250,000 | 79.7308 | 3,104,877,588 | 2012-08-31 |
| 3222 | 2012-09-11 | 2,475,795,183 | -690,449 | 79.7389 | 3,104,877,588 | 2012-08-31 |
| 3223 | 2012-09-10 | 2,476,485,632 | 86,000 | 79.7611 | 3,104,877,588 | 2012-08-31 |
| 3224 | 2012-09-07 | 2,476,399,632 | -60,000 | 79.7584 | 3,104,877,588 | 2012-08-31 |
| 3225 | 2012-09-06 | 2,476,459,632 | -140,000 | 79.7603 | 3,104,877,588 | 2012-08-31 |
| 3226 | 2012-09-05 | 2,476,599,632 | 240,000 | 79.7648 | 3,104,877,588 | 2012-08-31 |
| 3227 | 2012-09-04 | 2,476,359,632 | -120,000 | 79.7571 | 3,104,877,588 | 2012-08-31 |
| 3228 | 2012-09-03 | 2,476,479,632 | -410,000 | 79.7609 | 3,104,877,588 | 2012-08-31 |
| 3229 | 2012-08-31 | 2,476,889,632 | 120,000 | 79.7741 | 3,104,877,588 | 2012-08-31 |
| 3230 | 2012-08-30 | 2,476,769,632 | -1,240,000 | 79.7703 | 3,104,877,588 | 2012-07-31 |
| 3231 | 2012-08-29 | 2,478,009,632 | -2,208,000 | 79.8102 | 3,104,877,588 | 2012-07-31 |
| 3232 | 2012-08-28 | 2,480,217,632 | -100,000 | 79.8813 | 3,104,877,588 | 2012-07-31 |
| 3233 | 2012-08-27 | 2,480,317,632 | -1,230,000 | 79.8846 | 3,104,877,588 | 2012-07-31 |
| 3234 | 2012-08-24 | 2,481,547,632 | 701,900 | 79.9242 | 3,104,877,588 | 2012-07-31 |
| 3235 | 2012-08-23 | 2,480,845,732 | 1,342,000 | 79.9016 | 3,104,877,588 | 2012-07-31 |
| 3236 | 2012-08-22 | 2,479,503,732 | -210,000 | 79.8583 | 3,104,877,588 | 2012-07-31 |
| 3237 | 2012-08-21 | 2,479,713,732 | -998,000 | 79.8651 | 3,104,877,588 | 2012-07-31 |
| 3238 | 2012-08-20 | 2,480,711,732 | -1,577,915 | 79.8972 | 3,104,877,588 | 2012-07-31 |
| 3239 | 2012-08-17 | 2,482,289,647 | 2,304,050 | 79.9481 | 3,104,877,588 | 2012-07-31 |
| 3240 | 2012-08-16 | 2,479,985,597 | -200,000 | 79.8739 | 3,104,877,588 | 2012-07-31 |
| 3241 | 2012-08-15 | 2,480,185,597 | 370,000 | 79.8803 | 3,104,877,588 | 2012-07-31 |
| 3242 | 2012-08-14 | 2,479,815,597 | -1,492,000 | 79.8684 | 3,104,877,588 | 2012-07-31 |
| 3243 | 2012-08-13 | 2,481,307,597 | -100,000 | 79.9164 | 3,104,877,588 | 2012-07-31 |
| 3244 | 2012-08-10 | 2,481,407,597 | -752,000 | 79.9197 | 3,104,877,588 | 2012-07-31 |
| 3245 | 2012-08-09 | 2,482,159,597 | -1,014,893 | 79.9439 | 3,104,877,588 | 2012-07-31 |
| 3246 | 2012-08-08 | 2,483,174,490 | 2,872,000 | 79.9766 | 3,104,877,588 | 2012-07-31 |
| 3247 | 2012-08-07 | 2,480,302,490 | -2,130,000 | 79.8841 | 3,104,877,588 | 2012-07-31 |
| 3248 | 2012-08-06 | 2,482,432,490 | 2,000 | 79.9527 | 3,104,877,588 | 2012-07-31 |
| 3249 | 2012-08-03 | 2,482,430,490 | -170,000 | 79.9526 | 3,104,877,588 | 2012-07-31 |
| 3250 | 2012-08-02 | 2,482,600,490 | 2,714,000 | 79.9581 | 3,104,877,588 | 2012-07-31 |
| 3251 | 2012-08-01 | 2,479,886,490 | 888,000 | 79.8707 | 3,104,877,588 | 2012-07-31 |
| 3252 | 2012-07-31 | 2,478,998,490 | -330,000 | 79.8421 | 3,104,877,588 | 2012-07-31 |
| 3253 | 2012-07-30 | 2,479,328,490 | 130,588,034 | 79.8527 | 3,104,877,588 | 2012-07-27 |
| 3254 | 2012-07-27 | 2,348,740,456 | -20,000 | 75.6468 | 3,104,877,588 | 2012-07-27 |
| 3255 | 2012-07-26 | 2,348,760,456 | 176,012 | 79.0063 | 2,972,877,588 | 2012-07-17 |
| 3256 | 2012-07-25 | 2,348,584,444 | -3,490,000 | 79.0004 | 2,972,877,588 | 2012-07-17 |
| 3257 | 2012-07-24 | 2,352,074,444 | -6,235,565 | 79.1178 | 2,972,877,588 | 2012-07-17 |
| 3258 | 2012-07-23 | 2,358,310,009 | 202,000 | 79.3275 | 2,972,877,588 | 2012-07-17 |
| 3259 | 2012-07-20 | 2,358,108,009 | -70,000 | 79.3207 | 2,972,877,588 | 2012-07-17 |
| 3260 | 2012-07-19 | 2,358,178,009 | 760,042 | 79.3231 | 2,972,877,588 | 2012-07-17 |
| 3261 | 2012-07-18 | 2,357,417,967 | 111,046,000 | 79.2975 | 2,972,877,588 | 2012-07-17 |
| 3262 | 2012-07-17 | 2,246,371,967 | 400,000 | 75.5622 | 2,972,877,588 | 2012-07-17 |
| 3263 | 2012-07-16 | 2,245,971,967 | 1,042,000 | 78.4516 | 2,862,877,588 | 2012-07-11 |
| 3264 | 2012-07-13 | 2,244,929,967 | -1,326,000 | 78.4152 | 2,862,877,588 | 2012-07-11 |
| 3265 | 2012-07-12 | 2,246,255,967 | 251,372,000 | 78.4615 | 2,862,877,588 | 2012-07-11 |
| 3266 | 2012-07-11 | 1,994,883,967 | 1,354,950 | 69.6811 | 2,862,877,588 | 2012-07-11 |
| 3267 | 2012-07-10 | 1,993,529,017 | -1,273,800 | 76.2963 | 2,612,877,588 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,994,802,817 | -2,450,000 | 76.3451 | 2,612,877,588 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,997,252,817 | -3,898,000 | 76.4388 | 2,612,877,588 | 2012-06-30 |
| 3270 | 2012-07-05 | 2,001,150,817 | -2,064,000 | 76.5880 | 2,612,877,588 | 2012-06-30 |
| 3271 | 2012-07-04 | 2,003,214,817 | 762,060 | 76.6670 | 2,612,877,588 | 2012-06-30 |
| 3272 | 2012-07-03 | 2,002,452,757 | 560,500 | 76.6378 | 2,612,877,588 | 2012-06-30 |
| 3273 | 2012-06-29 | 2,001,892,257 | 2,460,000 | 76.6164 | 2,612,877,588 | 2012-06-26 |
| 3274 | 2012-06-28 | 1,999,432,257 | 668,000 | 76.5222 | 2,612,877,588 | 2012-06-26 |
| 3275 | 2012-06-27 | 1,998,764,257 | 133,296,000 | 76.4967 | 2,612,877,588 | 2012-06-26 |
| 3276 | 2012-06-26 | 1,865,468,257 | 142,000 | 71.3952 | 2,612,877,588 | 2012-06-26 |
| 3277 | 2012-06-25 | 1,865,326,257 | 622,000 | 75.1882 | 2,480,877,588 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,864,704,257 | 928,000 | 75.1631 | 2,480,877,588 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,863,776,257 | 270,000 | 75.1257 | 2,480,877,588 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,863,506,257 | 306,000 | 75.1148 | 2,480,877,588 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,863,200,257 | 296,000 | 75.1025 | 2,480,877,588 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,862,904,257 | 0 | 75.0905 | 2,480,877,588 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,862,904,257 | -5,296,000 | 75.0905 | 2,480,877,588 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,868,200,257 | 508,000 | 75.3040 | 2,480,877,588 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,867,692,257 | 242,000 | 75.2835 | 2,480,877,588 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,867,450,257 | -966,000 | 75.2738 | 2,480,877,588 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,868,416,257 | 2,050,000 | 75.3127 | 2,480,877,588 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,866,366,257 | -70,000 | 75.2301 | 2,480,877,588 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,866,436,257 | -460,000 | 75.2329 | 2,480,877,588 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,866,896,257 | -804,000 | 75.2514 | 2,480,877,588 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,867,700,257 | -2,176,000 | 75.2839 | 2,480,877,588 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,869,876,257 | 70,000 | 75.3716 | 2,480,877,588 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,869,806,257 | 384,000 | 75.3687 | 2,480,877,588 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,869,422,257 | -4,695,864 | 75.3533 | 2,480,877,588 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,874,118,121 | 810,000 | 75.5425 | 2,480,877,588 | 2012-05-09 |
| 3296 | 2012-05-29 | 1,873,308,121 | 372,000 | 75.5099 | 2,480,877,588 | 2012-05-09 |
| 3297 | 2012-05-28 | 1,872,936,121 | -784,000 | 75.4949 | 2,480,877,588 | 2012-05-09 |
| 3298 | 2012-05-25 | 1,873,720,121 | 177,600 | 75.5265 | 2,480,877,588 | 2012-05-09 |
| 3299 | 2012-05-24 | 1,873,542,521 | 1,778,000 | 75.5193 | 2,480,877,588 | 2012-05-09 |
| 3300 | 2012-05-23 | 1,871,764,521 | -386,000 | 75.4477 | 2,480,877,588 | 2012-05-09 |
| 3301 | 2012-05-22 | 1,872,150,521 | 1,957,978 | 75.4632 | 2,480,877,588 | 2012-05-09 |
| 3302 | 2012-05-21 | 1,870,192,543 | -289,996 | 75.3843 | 2,480,877,588 | 2012-05-09 |
| 3303 | 2012-05-18 | 1,870,482,539 | 154,000 | 75.3960 | 2,480,877,588 | 2012-05-09 |
| 3304 | 2012-05-17 | 1,870,328,539 | 3,456,000 | 75.3898 | 2,480,877,588 | 2012-05-09 |
| 3305 | 2012-05-16 | 1,866,872,539 | 2,542,000 | 75.2505 | 2,480,877,588 | 2012-05-09 |
| 3306 | 2012-05-15 | 1,864,330,539 | -1,332,950 | 75.1480 | 2,480,877,588 | 2012-05-09 |
| 3307 | 2012-05-14 | 1,865,663,489 | 270,000 | 75.2018 | 2,480,877,588 | 2012-05-09 |
| 3308 | 2012-05-11 | 1,865,393,489 | 506,000 | 75.1909 | 2,480,877,588 | 2012-05-09 |
| 3309 | 2012-05-10 | 1,864,887,489 | 329,685,000 | 75.1705 | 2,480,877,588 | 2012-05-09 |
| 3310 | 2012-05-09 | 1,535,202,489 | 318,000 | 61.8814 | 2,480,877,588 | 2012-05-09 |
| 3311 | 2012-05-08 | 1,534,884,489 | -123,995 | 71.3608 | 2,150,877,588 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,535,008,484 | 2,073,500 | 71.3666 | 2,150,877,588 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,532,934,984 | 2,366,010 | 71.2702 | 2,150,877,588 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,530,568,974 | 5,852,000 | 71.1602 | 2,150,877,588 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,524,716,974 | 682,000 | 70.8881 | 2,150,877,588 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,524,034,974 | -605,980 | 70.8564 | 2,150,877,588 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,524,640,954 | 22,000 | 70.8846 | 2,150,877,588 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,524,618,954 | -116,000 | 70.8836 | 2,150,877,588 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,524,734,954 | 700,000 | 70.8890 | 2,150,877,588 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,524,034,954 | 442,000 | 70.8564 | 2,150,877,588 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,523,592,954 | 136,000 | 70.8359 | 2,150,877,588 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,523,456,954 | -636,000 | 70.8296 | 2,150,877,588 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,524,092,954 | -670,000 | 70.8591 | 2,150,877,588 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,524,762,954 | -198,020 | 70.8903 | 2,150,877,588 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,524,960,974 | -210,000 | 70.8995 | 2,150,877,588 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,525,170,974 | 306,000 | 70.9092 | 2,150,877,588 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,524,864,974 | 406,000 | 70.8950 | 2,150,877,588 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,524,458,974 | -94,000 | 70.8761 | 2,150,877,588 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,524,552,974 | -550,000 | 70.8805 | 2,150,877,588 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,525,102,974 | -819,970 | 70.9061 | 2,150,877,588 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,525,922,944 | -253,940 | 70.9442 | 2,150,877,588 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,526,176,884 | 14,000 | 70.9560 | 2,150,877,588 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,526,162,884 | 50,000 | 70.9554 | 2,150,877,588 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,526,112,884 | 340,000 | 70.9530 | 2,150,877,588 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,525,772,884 | -46,000 | 70.9372 | 2,150,877,588 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,525,818,884 | -288,000 | 70.9394 | 2,150,877,588 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,526,106,884 | 51 | 70.9528 | 2,150,877,588 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,526,106,833 | 250,000 | 70.9528 | 2,150,877,588 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,525,856,833 | 352,000 | 70.9411 | 2,150,877,588 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,525,504,833 | 0 | 70.9248 | 2,150,877,588 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,525,504,833 | -114,000 | 70.9248 | 2,150,877,588 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,525,618,833 | -18,360 | 70.9301 | 2,150,877,588 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,525,637,193 | -201,640 | 70.9309 | 2,150,877,588 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,525,838,833 | 68,000 | 70.9403 | 2,150,877,588 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,525,770,833 | 486,000 | 70.9371 | 2,150,877,588 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,525,284,833 | 158,000 | 70.9145 | 2,150,877,588 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,525,126,833 | 36,000 | 70.9072 | 2,150,877,588 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,525,090,833 | -392,000 | 70.9055 | 2,150,877,588 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,525,482,833 | -4,000 | 70.9237 | 2,150,877,588 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,525,486,833 | 530,000 | 70.9239 | 2,150,877,588 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,524,956,833 | 92,000 | 70.8993 | 2,150,877,588 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,524,864,833 | 158,077 | 70.8950 | 2,150,877,588 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,524,706,756 | 130,000 | 70.8877 | 2,150,877,588 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,524,576,756 | 998,000 | 70.8816 | 2,150,877,588 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,523,578,756 | 656,020 | 70.8352 | 2,150,877,588 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,522,922,736 | 1,138,000 | 70.8047 | 2,150,877,588 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,521,784,736 | 416,320 | 70.7518 | 2,150,877,588 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,521,368,416 | 60,000 | 70.7325 | 2,150,877,588 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,521,308,416 | 20,000 | 70.7297 | 2,150,877,588 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,521,288,416 | 18,000 | 70.7287 | 2,150,877,588 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,521,270,416 | -204,000 | 70.7279 | 2,150,877,588 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,521,474,416 | -706,000 | 70.7374 | 2,150,877,588 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,522,180,416 | -399,900 | 70.7702 | 2,150,877,588 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,522,580,316 | 22,000 | 70.7888 | 2,150,877,588 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,522,558,316 | 176,014 | 70.7878 | 2,150,877,588 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,522,382,302 | -694,500 | 70.7796 | 2,150,877,588 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,523,076,802 | -1,985,980 | 70.8119 | 2,150,877,588 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,525,062,782 | -758,000 | 70.9042 | 2,150,877,588 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,525,820,782 | 3,410,000 | 70.9395 | 2,150,877,588 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,522,410,782 | 354,000 | 70.7809 | 2,150,877,588 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,522,056,782 | 1,582,000 | 70.7645 | 2,150,877,588 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,520,474,782 | -375,500 | 70.6909 | 2,150,877,588 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,520,850,282 | -330,000 | 70.7084 | 2,150,877,588 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,521,180,282 | -348,000 | 70.7237 | 2,150,877,588 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,521,528,282 | 106,150 | 70.7399 | 2,150,877,588 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,521,422,132 | -80,000 | 70.7349 | 2,150,877,588 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,521,502,132 | -636,000 | 70.7387 | 2,150,877,588 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,522,138,132 | 87,972 | 70.7682 | 2,150,877,588 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,522,050,160 | 44,170 | 70.7641 | 2,150,877,588 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,522,005,990 | -512,000 | 70.7621 | 2,150,877,588 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,522,517,990 | -625,950 | 70.7859 | 2,150,877,588 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,523,143,940 | -444,000 | 70.8150 | 2,150,877,588 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,523,587,940 | -1,088,000 | 70.8356 | 2,150,877,588 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,524,675,940 | 920,000 | 70.8862 | 2,150,877,588 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,523,755,940 | -30,000 | 70.8435 | 2,150,877,588 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,523,785,940 | -390,000 | 70.8448 | 2,150,877,588 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,524,175,940 | 29,500 | 70.8630 | 2,150,877,588 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,524,146,440 | 1,114,000 | 70.8616 | 2,150,877,588 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,523,032,440 | 60,000 | 70.8098 | 2,150,877,588 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,522,972,440 | -354,000 | 70.8070 | 2,150,877,588 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,523,326,440 | -168,000 | 70.8235 | 2,150,877,588 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,523,494,440 | 118,000 | 70.8313 | 2,150,877,588 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,523,376,440 | -99,020 | 70.8258 | 2,150,877,588 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,523,475,460 | 46,000 | 70.8304 | 2,150,877,588 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,523,429,460 | -480,000 | 70.8283 | 2,150,877,588 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,523,909,460 | -528,050 | 70.8506 | 2,150,877,588 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,524,437,510 | -548,000 | 70.8751 | 2,150,877,588 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,524,985,510 | -835,720 | 70.9006 | 2,150,877,588 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,525,821,230 | -750,000 | 70.9395 | 2,150,877,588 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,526,571,230 | -40,000 | 70.9743 | 2,150,877,588 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,526,611,230 | 40,000 | 70.9762 | 2,150,877,588 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,526,571,230 | -8,000 | 70.9743 | 2,150,877,588 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,526,579,230 | 407,990 | 70.9747 | 2,150,877,588 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,526,171,240 | -1,197,000 | 70.9557 | 2,150,877,588 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,527,368,240 | -970,300 | 71.0114 | 2,150,877,588 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,528,338,540 | -1,234,000 | 71.0565 | 2,150,877,588 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,529,572,540 | -331,800 | 71.1139 | 2,150,877,588 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,529,904,340 | -58,000 | 71.1293 | 2,150,877,588 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,529,962,340 | -1,486,000 | 71.1320 | 2,150,877,588 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,531,448,340 | -402,000 | 71.2011 | 2,150,877,588 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,531,850,340 | -234,000 | 71.2198 | 2,150,877,588 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,532,084,340 | 48,000 | 71.2307 | 2,150,877,588 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,532,036,340 | -356,000 | 71.2284 | 2,150,877,588 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,532,392,340 | 178,000 | 71.2450 | 2,150,877,588 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,532,214,340 | -124,000 | 71.2367 | 2,150,877,588 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,532,338,340 | 739,720 | 71.2425 | 2,150,877,588 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,531,598,620 | 394,000 | 71.2081 | 2,150,877,588 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,531,204,620 | 90,000 | 71.1898 | 2,150,877,588 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,531,114,620 | 654,000 | 71.1856 | 2,150,877,588 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,530,460,620 | -240,000 | 71.1552 | 2,150,877,588 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,530,700,620 | -50,000 | 71.1663 | 2,150,877,588 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,530,750,620 | 432,000 | 71.1687 | 2,150,877,588 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,530,318,620 | -220,000 | 71.1486 | 2,150,877,588 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,530,538,620 | -968,000 | 71.1588 | 2,150,877,588 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,531,506,620 | 864,000 | 71.2038 | 2,150,877,588 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,530,642,620 | 416,000 | 71.1636 | 2,150,877,588 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,530,226,620 | 680,000 | 71.1443 | 2,150,877,588 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,529,546,620 | 324,000 | 71.1127 | 2,150,877,588 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,529,222,620 | -2,658,000 | 71.0976 | 2,150,877,588 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,531,880,620 | -216,000 | 71.2212 | 2,150,877,588 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,532,096,620 | -817,980 | 71.2312 | 2,150,877,588 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,532,914,600 | -620,000 | 71.2693 | 2,150,877,588 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,533,534,600 | 78,158,000 | 71.2981 | 2,150,877,588 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,455,376,600 | 2,654,000 | 67.6643 | 2,150,877,588 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,452,722,600 | 224,000 | 67.5409 | 2,150,877,588 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,452,498,600 | 1,054,000 | 67.5305 | 2,150,877,588 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,451,444,600 | 780,317 | 67.4815 | 2,150,877,588 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,450,664,283 | 1,182,000 | 67.4452 | 2,150,877,588 | 2011-10-28 |
| 3439 | 2011-10-27 | 1,449,482,283 | 3,522,000 | 69.9936 | 2,070,877,588 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,445,960,283 | 630,000 | 69.8236 | 2,070,877,588 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,445,330,283 | -804,000 | 69.7931 | 2,070,877,588 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,446,134,283 | -944,000 | 69.8320 | 2,070,877,588 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,447,078,283 | -1,399,500 | 69.8775 | 2,070,877,588 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,448,477,783 | 476,000 | 69.9451 | 2,070,877,588 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,448,001,783 | -1,160,000 | 69.9221 | 2,070,877,588 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,449,161,783 | -1,361,930 | 69.9781 | 2,070,877,588 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,450,523,713 | 2,641,870 | 70.0439 | 2,070,877,588 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,447,881,843 | 1,772,000 | 69.9163 | 2,070,877,588 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,446,109,843 | 364,000 | 69.8308 | 2,070,877,588 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,445,745,843 | 31,392,000 | 69.8132 | 2,070,877,588 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,414,353,843 | 700,000 | 68.2973 | 2,070,877,588 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,413,653,843 | 564,000 | 68.2635 | 2,070,877,588 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,413,089,843 | 236,000 | 68.2363 | 2,070,877,588 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,412,853,843 | 129,930 | 68.2249 | 2,070,877,588 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,412,723,913 | -144,000 | 68.2186 | 2,070,877,588 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,412,867,913 | -266,000 | 68.2256 | 2,070,877,588 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,413,133,913 | 2,359,980 | 68.2384 | 2,070,877,588 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,410,773,933 | 0 | 68.1244 | 2,070,877,588 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,410,773,933 | 194,000 | 68.1244 | 2,070,877,588 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,410,579,933 | -194,000 | 68.1151 | 2,070,877,588 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,410,773,933 | -2,334,000 | 68.1244 | 2,070,877,588 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,413,107,933 | 120,090 | 68.2372 | 2,070,877,588 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,412,987,843 | -348,000 | 68.2314 | 2,070,877,588 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,413,335,843 | -1,264,100 | 68.2482 | 2,070,877,588 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,414,599,943 | -3,032,000 | 68.3092 | 2,070,877,588 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,417,631,943 | -1,096,316 | 68.4556 | 2,070,877,588 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,418,728,259 | -818,000 | 68.5086 | 2,070,877,588 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,419,546,259 | -1,630,000 | 68.5481 | 2,070,877,588 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,421,176,259 | 224,000 | 68.6268 | 2,070,877,588 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,420,952,259 | -304,000 | 68.6159 | 2,070,877,588 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,421,256,259 | -2,194,000 | 68.6306 | 2,070,877,588 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,423,450,259 | -600,000 | 68.7366 | 2,070,877,588 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,424,050,259 | -2,288,000 | 68.7655 | 2,070,877,588 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,426,338,259 | 1,414,000 | 68.8760 | 2,070,877,588 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,424,924,259 | -1,448,000 | 68.8077 | 2,070,877,588 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,426,372,259 | -242,000 | 68.8777 | 2,070,877,588 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,426,614,259 | -703,500 | 68.8894 | 2,070,877,588 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,427,317,759 | -7,514,000 | 68.9233 | 2,070,877,588 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,434,831,759 | -2,182,000 | 69.2862 | 2,070,877,588 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,437,013,759 | 339,430 | 69.3915 | 2,070,877,588 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,436,674,329 | 959,500 | 69.3751 | 2,070,877,588 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,435,714,829 | -1,416,000 | 69.3288 | 2,070,877,588 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,437,130,829 | -586,000 | 69.3972 | 2,070,877,588 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,437,716,829 | -1,410,000 | 69.4255 | 2,070,877,588 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,439,126,829 | -1,412,000 | 69.4936 | 2,070,877,588 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,440,538,829 | -2,774,000 | 69.5618 | 2,070,877,588 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,443,312,829 | -258,000 | 69.6957 | 2,070,877,588 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,443,570,829 | -38,000 | 69.7082 | 2,070,877,588 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,443,608,829 | -572,000 | 69.7100 | 2,070,877,588 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,444,180,829 | 180,000 | 69.7376 | 2,070,877,588 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,444,000,829 | -798,000 | 69.7289 | 2,070,877,588 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,444,798,829 | 133,000 | 69.7675 | 2,070,877,588 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,444,665,829 | 940,000 | 69.7610 | 2,070,877,588 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,443,725,829 | -3,628,000 | 69.7157 | 2,070,877,588 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,447,353,829 | -562,000 | 69.8908 | 2,070,877,588 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,447,915,829 | -512,000 | 69.9180 | 2,070,877,588 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,448,427,829 | -5,262,000 | 69.9427 | 2,070,877,588 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,453,689,829 | -1,628,000 | 70.1968 | 2,070,877,588 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,455,317,829 | -1,055,660 | 70.2754 | 2,070,877,588 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,456,373,489 | 1,754,010 | 70.3264 | 2,070,877,588 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,454,619,479 | -960,000 | 70.2417 | 2,070,877,588 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,455,579,479 | 122,000 | 70.2881 | 2,070,877,588 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,455,457,479 | 910,000 | 70.2822 | 2,070,877,588 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,454,547,479 | 538,000 | 70.2382 | 2,070,877,588 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,454,009,479 | -400,000 | 70.2122 | 2,070,877,588 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,454,409,479 | 484,000 | 70.2316 | 2,070,877,588 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,453,925,479 | 89,309,250 | 70.2082 | 2,070,877,588 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,364,616,229 | 40,020 | 65.8956 | 2,070,877,588 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,364,576,209 | 32,190 | 65.8936 | 2,070,877,588 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,364,544,019 | -131,960 | 65.8921 | 2,070,877,588 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,364,675,979 | -1,533,980 | 65.8984 | 2,070,877,588 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,366,209,959 | -664,000 | 65.9725 | 2,070,877,588 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,366,873,959 | -980,040 | 66.0046 | 2,070,877,588 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,367,853,999 | -1,200,000 | 66.0519 | 2,070,877,588 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,369,053,999 | -12,341,613,756 | 66.1098 | 2,070,877,588 | 2011-06-30 |
| 3516 | 2011-07-08 | 13,710,667,755 | 0 | 662.0704 | 2,070,877,588 | 2011-06-30 |
| 3517 | 2011-07-07 | 13,710,667,755 | 0 | 662.0704 | 2,070,877,588 | 2011-06-30 |
| 3518 | 2011-07-06 | 13,710,667,755 | 0 | 662.0704 | 2,070,877,588 | 2011-06-30 |
| 3519 | 2011-07-05 | 13,710,667,755 | 0 | 662.0704 | 2,070,877,588 | 2011-06-30 |
| 3520 | 2011-07-04 | 13,710,667,755 | 0 | 662.0704 | 2,070,877,588 | 2011-06-30 |
| 3521 | 2011-06-30 | 13,710,667,755 | 0 | 662.0704 | 2,070,877,588 | 2011-06-30 |
| 3522 | 2011-06-29 | 13,710,667,755 | 0 | 662.0704 | 2,070,877,588 | 2011-06-23 |
| 3523 | 2011-06-28 | 13,710,667,755 | 0 | 662.0704 | 2,070,877,588 | 2011-06-23 |
| 3524 | 2011-06-27 | 13,710,667,755 | 0 | 662.0704 | 2,070,877,588 | 2011-06-23 |
| 3525 | 2011-06-24 | 13,710,667,755 | 0 | 662.0704 | 2,070,877,588 | 2011-06-23 |
| 3526 | 2011-06-23 | 13,710,667,755 | -87,995,602 | 662.0704 | 2,070,877,588 | 2011-06-23 |
| 3527 | 2011-06-22 | 13,798,663,357 | -19,326,199 | 66.6320 | 20,708,775,885 | 2011-05-31 |
| 3528 | 2011-06-21 | 13,817,989,556 | -13,800,000 | 66.7253 | 20,708,775,885 | 2011-05-31 |
| 3529 | 2011-06-20 | 13,831,789,556 | -11,300,000 | 66.7919 | 20,708,775,885 | 2011-05-31 |
| 3530 | 2011-06-17 | 13,843,089,556 | -51,780,000 | 66.8465 | 20,708,775,885 | 2011-05-31 |
| 3531 | 2011-06-16 | 13,894,869,556 | -5,011,400 | 67.0965 | 20,708,775,885 | 2011-05-31 |
| 3532 | 2011-06-15 | 13,899,880,956 | -4,812,000 | 67.1207 | 20,708,775,885 | 2011-05-31 |
| 3533 | 2011-06-14 | 13,904,692,956 | -1,767,056 | 67.1440 | 20,708,775,885 | 2011-05-31 |
| 3534 | 2011-06-13 | 13,906,460,012 | 22,160,000 | 67.1525 | 20,708,775,885 | 2011-05-31 |
| 3535 | 2011-06-10 | 13,884,300,012 | 21,240,000 | 67.0455 | 20,708,775,885 | 2011-05-31 |
| 3536 | 2011-06-09 | 13,863,060,012 | -15,140,000 | 66.9429 | 20,708,775,885 | 2011-05-31 |
| 3537 | 2011-06-08 | 13,878,200,012 | 4,810,000 | 67.0160 | 20,708,775,885 | 2011-05-31 |
| 3538 | 2011-06-07 | 13,873,390,012 | -18,600,000 | 66.9928 | 20,708,775,885 | 2011-05-31 |
| 3539 | 2011-06-03 | 13,891,990,012 | -5,200,000 | 67.0826 | 20,708,775,885 | 2011-05-31 |
| 3540 | 2011-06-02 | 13,897,190,012 | -15,720,000 | 67.1077 | 20,708,775,885 | 2011-05-31 |
| 3541 | 2011-06-01 | 13,912,910,012 | 10,902,600 | 67.1836 | 20,708,775,885 | 2011-05-31 |
| 3542 | 2011-05-31 | 13,902,007,412 | -24,241,500 | 67.1310 | 20,708,775,885 | 2011-05-31 |
| 3543 | 2011-05-30 | 13,926,248,912 | 2,480,000 | 67.2481 | 20,708,775,885 | 2011-05-23 |
| 3544 | 2011-05-27 | 13,923,768,912 | -18,638,828 | 67.2361 | 20,708,775,885 | 2011-05-23 |
| 3545 | 2011-05-26 | 13,942,407,740 | 15,310,000 | 67.3261 | 20,708,775,885 | 2011-05-23 |
| 3546 | 2011-05-25 | 13,927,097,740 | 6,272,000 | 67.2522 | 20,708,775,885 | 2011-05-23 |
| 3547 | 2011-05-24 | 13,920,825,740 | 1,284,720,000 | 67.2219 | 20,708,775,885 | 2011-05-23 |
| 3548 | 2011-05-23 | 12,636,105,740 | 13,200,000 | 61.0181 | 20,708,775,885 | 2011-05-23 |
| 3549 | 2011-05-20 | 12,622,905,740 | 15,254,600 | 64.9702 | 19,428,775,885 | 2011-04-30 |
| 3550 | 2011-05-19 | 12,607,651,140 | 15,362,875 | 64.8916 | 19,428,775,885 | 2011-04-30 |
| 3551 | 2011-05-18 | 12,592,288,265 | 5,380,000 | 64.8126 | 19,428,775,885 | 2011-04-30 |
| 3552 | 2011-05-17 | 12,586,908,265 | -1,100,000 | 64.7849 | 19,428,775,885 | 2011-04-30 |
| 3553 | 2011-05-16 | 12,588,008,265 | -12,260,200 | 64.7905 | 19,428,775,885 | 2011-04-30 |
| 3554 | 2011-05-13 | 12,600,268,465 | -10,040,000 | 64.8536 | 19,428,775,885 | 2011-04-30 |
| 3555 | 2011-05-12 | 12,610,308,465 | 10,670,000 | 64.9053 | 19,428,775,885 | 2011-04-30 |
| 3556 | 2011-05-11 | 12,599,638,465 | -10,400,000 | 64.8504 | 19,428,775,885 | 2011-04-30 |
| 3557 | 2011-05-09 | 12,610,038,465 | -18,520,000 | 64.9039 | 19,428,775,885 | 2011-04-30 |
| 3558 | 2011-05-06 | 12,628,558,465 | 20,000 | 64.9992 | 19,428,775,885 | 2011-04-30 |
| 3559 | 2011-05-05 | 12,628,538,465 | -16,360,000 | 64.9991 | 19,428,775,885 | 2011-04-30 |
| 3560 | 2011-05-04 | 12,644,898,465 | -11,120,000 | 65.0834 | 19,428,775,885 | 2011-04-30 |
| 3561 | 2011-05-03 | 12,656,018,465 | -8,500,000 | 65.1406 | 19,428,775,885 | 2011-04-30 |
| 3562 | 2011-04-29 | 12,664,518,465 | 220,900 | 65.1843 | 19,428,775,885 | 2011-03-31 |
| 3563 | 2011-04-28 | 12,664,297,565 | 29,300,000 | 65.1832 | 19,428,775,885 | 2011-03-31 |
| 3564 | 2011-04-27 | 12,634,997,565 | 10,440,000 | 65.0324 | 19,428,775,885 | 2011-03-31 |
| 3565 | 2011-04-26 | 12,624,557,565 | -5,780,000 | 64.9787 | 19,428,775,885 | 2011-03-31 |
| 3566 | 2011-04-21 | 12,630,337,565 | -14,960,000 | 65.0084 | 19,428,775,885 | 2011-03-31 |
| 3567 | 2011-04-20 | 12,645,297,565 | -19,760,000 | 65.0854 | 19,428,775,885 | 2011-03-31 |
| 3568 | 2011-04-19 | 12,665,057,565 | -18,202,900 | 65.1871 | 19,428,775,885 | 2011-03-31 |
| 3569 | 2011-04-18 | 12,683,260,465 | -27,740,000 | 65.2808 | 19,428,775,885 | 2011-03-31 |
| 3570 | 2011-04-15 | 12,711,000,465 | 3,700,000 | 65.4236 | 19,428,775,885 | 2011-03-31 |
| 3571 | 2011-04-14 | 12,707,300,465 | 18,700,000 | 65.4045 | 19,428,775,885 | 2011-03-31 |
| 3572 | 2011-04-13 | 12,688,600,465 | -82,760,000 | 65.3083 | 19,428,775,885 | 2011-03-31 |
| 3573 | 2011-04-12 | 12,771,360,465 | 8,449,000 | 65.7343 | 19,428,775,885 | 2011-03-31 |
| 3574 | 2011-04-11 | 12,762,911,465 | -14,280,000 | 65.6908 | 19,428,775,885 | 2011-03-31 |
| 3575 | 2011-04-08 | 12,777,191,465 | -20,840,000 | 65.7643 | 19,428,775,885 | 2011-03-31 |
| 3576 | 2011-04-07 | 12,798,031,465 | -12,280,000 | 65.8715 | 19,428,775,885 | 2011-03-31 |
| 3577 | 2011-04-06 | 12,810,311,465 | -8,220,000 | 65.9347 | 19,428,775,885 | 2011-03-31 |
| 3578 | 2011-04-04 | 12,818,531,465 | 686,000 | 65.9770 | 19,428,775,885 | 2011-03-31 |
| 3579 | 2011-04-01 | 12,817,845,465 | -8,180,000 | 65.9735 | 19,428,775,885 | 2011-03-31 |
| 3580 | 2011-03-31 | 12,826,025,465 | 46,460,000 | 66.0156 | 19,428,775,885 | 2011-03-31 |
| 3581 | 2011-03-30 | 12,779,565,465 | -4,020,000 | 65.7765 | 19,428,775,885 | 2011-02-28 |
| 3582 | 2011-03-29 | 12,783,585,465 | 16,166,000 | 65.7972 | 19,428,775,885 | 2011-02-28 |
| 3583 | 2011-03-28 | 12,767,419,465 | 16,780,000 | 65.7140 | 19,428,775,885 | 2011-02-28 |
| 3584 | 2011-03-25 | 12,750,639,465 | 3,275,998,048 | 65.6276 | 19,428,775,885 | 2011-02-28 |
| 3585 | 2011-03-24 | 9,474,641,417 | 4,360,000 | 48.7660 | 19,428,775,885 | 2011-02-28 |
| 3586 | 2011-03-23 | 9,470,281,417 | -120,000 | 48.7436 | 19,428,775,885 | 2011-02-28 |
| 3587 | 2011-03-22 | 9,470,401,417 | -9,300,000 | 48.7442 | 19,428,775,885 | 2011-02-28 |
| 3588 | 2011-03-21 | 9,479,701,417 | 2,140,400 | 48.7921 | 19,428,775,885 | 2011-02-28 |
| 3589 | 2011-03-18 | 9,477,561,017 | -14,660,000 | 48.7811 | 19,428,775,885 | 2011-02-28 |
| 3590 | 2011-03-17 | 9,492,221,017 | -8,020,000 | 48.8565 | 19,428,775,885 | 2011-02-28 |
| 3591 | 2011-03-16 | 9,500,241,017 | 18,725,600 | 48.8978 | 19,428,775,885 | 2011-02-28 |
| 3592 | 2011-03-15 | 9,481,515,417 | 8,307,933 | 48.8014 | 19,428,775,885 | 2011-02-28 |
| 3593 | 2011-03-14 | 9,473,207,484 | -18,300,000 | 48.7586 | 19,428,775,885 | 2011-02-28 |
| 3594 | 2011-03-11 | 9,491,507,484 | -440,000 | 48.8528 | 19,428,775,885 | 2011-02-28 |
| 3595 | 2011-03-10 | 9,491,947,484 | -15,075,700 | 48.8551 | 19,428,775,885 | 2011-02-28 |
| 3596 | 2011-03-09 | 9,507,023,184 | -3,600,000 | 48.9327 | 19,428,775,885 | 2011-02-28 |
| 3597 | 2011-03-08 | 9,510,623,184 | -8,380,500 | 48.9512 | 19,428,775,885 | 2011-02-28 |
| 3598 | 2011-03-07 | 9,519,003,684 | -18,877,500 | 48.9944 | 19,428,775,885 | 2011-02-28 |
| 3599 | 2011-03-04 | 9,537,881,184 | 10,720,000 | 49.0915 | 19,428,775,885 | 2011-02-28 |
| 3600 | 2011-03-03 | 9,527,161,184 | -12,180,000 | 49.0363 | 19,428,775,885 | 2011-02-28 |
| 3601 | 2011-03-02 | 9,539,341,184 | -4,573,000 | 49.0990 | 19,428,775,885 | 2011-02-28 |
| 3602 | 2011-03-01 | 9,543,914,184 | -9,680,000 | 49.1226 | 19,428,775,885 | 2011-02-28 |
| 3603 | 2011-02-28 | 9,553,594,184 | 25,639,500 | 49.1724 | 19,428,775,885 | 2011-02-28 |
| 3604 | 2011-02-25 | 9,527,954,684 | 9,381,000 | 49.0404 | 19,428,775,885 | 2011-01-31 |
| 3605 | 2011-02-24 | 9,518,573,684 | -7,140,000 | 48.9921 | 19,428,775,885 | 2011-01-31 |
| 3606 | 2011-02-23 | 9,525,713,684 | 360,000 | 49.0289 | 19,428,775,885 | 2011-01-31 |
| 3607 | 2011-02-22 | 9,525,353,684 | -12,540,000 | 49.0270 | 19,428,775,885 | 2011-01-31 |
| 3608 | 2011-02-21 | 9,537,893,684 | -23,340,000 | 49.0916 | 19,428,775,885 | 2011-01-31 |
| 3609 | 2011-02-18 | 9,561,233,684 | -6,080,000 | 49.2117 | 19,428,775,885 | 2011-01-31 |
| 3610 | 2011-02-17 | 9,567,313,684 | 3,641,200 | 49.2430 | 19,428,775,885 | 2011-01-31 |
| 3611 | 2011-02-16 | 9,563,672,484 | 6,260,000 | 49.2243 | 19,428,775,885 | 2011-01-31 |
| 3612 | 2011-02-15 | 9,557,412,484 | -3,215,000 | 49.1920 | 19,428,775,885 | 2011-01-31 |
| 3613 | 2011-02-14 | 9,560,627,484 | -17,280,420 | 49.2086 | 19,428,775,885 | 2011-01-31 |
| 3614 | 2011-02-11 | 9,577,907,904 | -13,955,000 | 49.2975 | 19,428,775,885 | 2011-01-31 |
| 3615 | 2011-02-10 | 9,591,862,904 | -8,160,000 | 49.3694 | 19,428,775,885 | 2011-01-31 |
| 3616 | 2011-02-09 | 9,600,022,904 | -3,460,000 | 49.4114 | 19,428,775,885 | 2011-01-31 |
| 3617 | 2011-02-08 | 9,603,482,904 | -16,540,000 | 49.4292 | 19,428,775,885 | 2011-01-31 |
| 3618 | 2011-02-07 | 9,620,022,904 | -8,900,000 | 49.5143 | 19,428,775,885 | 2011-01-31 |
| 3619 | 2011-02-02 | 9,628,922,904 | 100,000 | 49.5601 | 19,428,775,885 | 2011-01-31 |
| 3620 | 2011-02-01 | 9,628,822,904 | -306,420,000 | 49.5596 | 19,428,775,885 | 2011-01-31 |
| 3621 | 2011-01-31 | 9,935,242,904 | -15,196,000 | 51.1367 | 19,428,775,885 | 2011-01-31 |
| 3622 | 2011-01-28 | 9,950,438,904 | -8,760,000 | 51.2150 | 19,428,775,885 | 2011-01-03 |
| 3623 | 2011-01-27 | 9,959,198,904 | -7,940,000 | 51.2600 | 19,428,775,885 | 2011-01-03 |
| 3624 | 2011-01-26 | 9,967,138,904 | -420,000 | 51.3009 | 19,428,775,885 | 2011-01-03 |
| 3625 | 2011-01-25 | 9,967,558,904 | 17,800,000 | 51.3031 | 19,428,775,885 | 2011-01-03 |
| 3626 | 2011-01-24 | 9,949,758,904 | -28,340,000 | 51.2115 | 19,428,775,885 | 2011-01-03 |
| 3627 | 2011-01-21 | 9,978,098,904 | -7,880,000 | 51.3573 | 19,428,775,885 | 2011-01-03 |
| 3628 | 2011-01-20 | 9,985,978,904 | 24,260,000 | 51.3979 | 19,428,775,885 | 2011-01-03 |
| 3629 | 2011-01-19 | 9,961,718,904 | -12,299,995 | 51.2730 | 19,428,775,885 | 2011-01-03 |
| 3630 | 2011-01-18 | 9,974,018,899 | -738,000 | 51.3363 | 19,428,775,885 | 2011-01-03 |
| 3631 | 2011-01-17 | 9,974,756,899 | -4,739,500 | 51.3401 | 19,428,775,885 | 2011-01-03 |
| 3632 | 2011-01-14 | 9,979,496,399 | -17,960,000 | 51.3645 | 19,428,775,885 | 2011-01-03 |
| 3633 | 2011-01-13 | 9,997,456,399 | -16,400,000 | 51.4570 | 19,428,775,885 | 2011-01-03 |
| 3634 | 2011-01-12 | 10,013,856,399 | -2,920,000 | 51.5414 | 19,428,775,885 | 2011-01-03 |
| 3635 | 2011-01-11 | 10,016,776,399 | -8,600,000 | 51.5564 | 19,428,775,885 | 2011-01-03 |
| 3636 | 2011-01-10 | 10,025,376,399 | -11,080,000 | 51.6007 | 19,428,775,885 | 2011-01-03 |
| 3637 | 2011-01-07 | 10,036,456,399 | -5,300,000 | 51.6577 | 19,428,775,885 | 2011-01-03 |
| 3638 | 2011-01-06 | 10,041,756,399 | -12,880,000 | 51.6850 | 19,428,775,885 | 2011-01-03 |
| 3639 | 2011-01-05 | 10,054,636,399 | -9,280,000 | 51.7513 | 19,428,775,885 | 2011-01-03 |
| 3640 | 2011-01-04 | 10,063,916,399 | -21,780,000 | 51.7990 | 19,428,775,885 | 2011-01-03 |
| 3641 | 2011-01-03 | 10,085,696,399 | -2,500,000 | 51.9111 | 19,428,775,885 | 2011-01-03 |
| 3642 | 2010-12-31 | 10,088,196,399 | 0 | 54.5049 | 18,508,775,885 | 2010-12-31 |
| 3643 | 2010-12-30 | 10,088,196,399 | 679,999 | 54.4369 | 18,531,895,885 | 2010-11-30 |
| 3644 | 2010-12-29 | 10,087,516,400 | -5,300,000 | 54.4333 | 18,531,895,885 | 2010-11-30 |
| 3645 | 2010-12-28 | 10,092,816,400 | -33,740,000 | 54.4619 | 18,531,895,885 | 2010-11-30 |
| 3646 | 2010-12-24 | 10,126,556,400 | 0 | 54.6439 | 18,531,895,885 | 2010-11-30 |
| 3647 | 2010-12-23 | 10,126,556,400 | -80,877,103 | 54.6439 | 18,531,895,885 | 2010-11-30 |
| 3648 | 2010-12-22 | 10,207,433,503 | -400 | 55.0804 | 18,531,895,885 | 2010-11-30 |
| 3649 | 2010-12-21 | 10,207,433,903 | -1,500 | 55.0804 | 18,531,895,885 | 2010-11-30 |
| 3650 | 2010-12-20 | 10,207,435,403 | 1,359,800 | 55.0804 | 18,531,895,885 | 2010-11-30 |
| 3651 | 2010-12-17 | 10,206,075,603 | -1,360,000 | 55.0730 | 18,531,895,885 | 2010-11-30 |
| 3652 | 2010-12-16 | 10,207,435,603 | -1,203,500 | 55.0804 | 18,531,895,885 | 2010-11-30 |
| 3653 | 2010-12-15 | 10,208,639,103 | 0 | 55.0869 | 18,531,895,885 | 2010-11-30 |
| 3654 | 2010-12-14 | 10,208,639,103 | -1,560,100 | 55.0869 | 18,531,895,885 | 2010-11-30 |
| 3655 | 2010-12-13 | 10,210,199,203 | 0 | 55.0953 | 18,531,895,885 | 2010-11-30 |
| 3656 | 2010-12-10 | 10,210,199,203 | 0 | 55.0953 | 18,531,895,885 | 2010-11-30 |
| 3657 | 2010-12-09 | 10,210,199,203 | 0 | 55.0953 | 18,531,895,885 | 2010-11-30 |
| 3658 | 2010-12-08 | 10,210,199,203 | 0 | 55.0953 | 18,531,895,885 | 2010-11-30 |
| 3659 | 2010-12-07 | 10,210,199,203 | 0 | 55.0953 | 18,531,895,885 | 2010-11-30 |
| 3660 | 2010-12-06 | 10,210,199,203 | -400,000 | 55.0953 | 18,531,895,885 | 2010-11-30 |
| 3661 | 2010-12-03 | 10,210,599,203 | -140,000 | 55.0974 | 18,531,895,885 | 2010-11-30 |
| 3662 | 2010-12-02 | 10,210,739,203 | -200,000 | 55.0982 | 18,531,895,885 | 2010-11-30 |
| 3663 | 2010-12-01 | 10,210,939,203 | -14,120,000 | 55.0993 | 18,531,895,885 | 2010-11-30 |
| 3664 | 2010-11-30 | 10,225,059,203 | -29,500 | 55.1755 | 18,531,895,885 | 2010-11-30 |
| 3665 | 2010-11-29 | 10,225,088,703 | -14,620,000 | 55.1756 | 18,531,895,885 | 2010-10-31 |
| 3666 | 2010-11-26 | 10,239,708,703 | -12,800,000 | 55.2545 | 18,531,895,885 | 2010-10-31 |
| 3667 | 2010-11-25 | 10,252,508,703 | -8,520,000 | 55.3236 | 18,531,895,885 | 2010-10-31 |
| 3668 | 2010-11-24 | 10,261,028,703 | -3,420,000 | 55.3696 | 18,531,895,885 | 2010-10-31 |
| 3669 | 2010-11-23 | 10,264,448,703 | -3,600,000 | 55.3880 | 18,531,895,885 | 2010-10-31 |
| 3670 | 2010-11-22 | 10,268,048,703 | -836,800 | 55.4074 | 18,531,895,885 | 2010-10-31 |
| 3671 | 2010-11-19 | 10,268,885,503 | -21,680,000 | 55.4120 | 18,531,895,885 | 2010-10-31 |
| 3672 | 2010-11-18 | 10,290,565,503 | -36,320,000 | 55.5289 | 18,531,895,885 | 2010-10-31 |
| 3673 | 2010-11-17 | 10,326,885,503 | -9,100,000 | 55.7249 | 18,531,895,885 | 2010-10-31 |
| 3674 | 2010-11-16 | 10,335,985,503 | -29,340,000 | 55.7740 | 18,531,895,885 | 2010-10-31 |
| 3675 | 2010-11-15 | 10,365,325,503 | -20,680,000 | 55.9324 | 18,531,895,885 | 2010-10-31 |
| 3676 | 2010-11-12 | 10,386,005,503 | -12,259,898 | 56.0439 | 18,531,895,885 | 2010-10-31 |
| 3677 | 2010-11-11 | 10,398,265,401 | -10,600,000 | 56.1101 | 18,531,895,885 | 2010-10-31 |
| 3678 | 2010-11-10 | 10,408,865,401 | -4,760,000 | 56.1673 | 18,531,895,885 | 2010-10-31 |
| 3679 | 2010-11-09 | 10,413,625,401 | -14,120,000 | 56.1930 | 18,531,895,885 | 2010-10-31 |
| 3680 | 2010-11-08 | 10,427,745,401 | -14,928,533 | 56.2692 | 18,531,895,885 | 2010-10-31 |
| 3681 | 2010-11-05 | 10,442,673,934 | -8,480,000 | 56.3497 | 18,531,895,885 | 2010-10-31 |
| 3682 | 2010-11-04 | 10,451,153,934 | -9,780,000 | 56.3955 | 18,531,895,885 | 2010-10-31 |
| 3683 | 2010-11-03 | 10,460,933,934 | 861,748,277 | 56.4483 | 18,531,895,885 | 2010-10-31 |
| 3684 | 2010-11-02 | 9,599,185,657 | 1,880,000 | 51.7982 | 18,531,895,885 | 2010-10-31 |
| 3685 | 2010-11-01 | 9,597,305,657 | 3,680,000 | 51.7880 | 18,531,895,885 | 2010-10-31 |
| 3686 | 2010-10-29 | 9,593,625,657 | -42,700,000 | 51.7682 | 18,531,895,885 | 2010-10-28 |
| 3687 | 2010-10-28 | 9,636,325,657 | -31,400,000 | 51.9986 | 18,531,895,885 | 2010-10-28 |
| 3688 | 2010-10-27 | 9,667,725,657 | 35,580,000 | 63.4353 | 15,240,297,837 | 2010-09-30 |
| 3689 | 2010-10-26 | 9,632,145,657 | -10,900,000 | 63.2018 | 15,240,297,837 | 2010-09-30 |
| 3690 | 2010-10-25 | 9,643,045,657 | -30,600,000 | 63.2733 | 15,240,297,837 | 2010-09-30 |
| 3691 | 2010-10-22 | 9,673,645,657 | -9,560,000 | 63.4741 | 15,240,297,837 | 2010-09-30 |
| 3692 | 2010-10-21 | 9,683,205,657 | -7,720,000 | 63.5369 | 15,240,297,837 | 2010-09-30 |
| 3693 | 2010-10-20 | 9,690,925,657 | -60,000,000 | 63.5875 | 15,240,297,837 | 2010-09-30 |
| 3694 | 2010-10-19 | 9,750,925,657 | -59,120,600 | 63.9812 | 15,240,297,837 | 2010-09-30 |
| 3695 | 2010-10-18 | 9,810,046,257 | 477,854,383 | 64.3691 | 15,240,297,837 | 2010-09-30 |
| 3696 | 2010-10-15 | 9,332,191,874 | -8,660,000 | 61.2337 | 15,240,297,837 | 2010-09-30 |
| 3697 | 2010-10-14 | 9,340,851,874 | -22,100,000 | 61.2905 | 15,240,297,837 | 2010-09-30 |
| 3698 | 2010-10-13 | 9,362,951,874 | -13,060,000 | 61.4355 | 15,240,297,837 | 2010-09-30 |
| 3699 | 2010-10-12 | 9,376,011,874 | 100,702,800 | 61.5212 | 15,240,297,837 | 2010-09-30 |
| 3700 | 2010-10-11 | 9,275,309,074 | 3,546,080 | 60.8604 | 15,240,297,837 | 2010-09-30 |
| 3701 | 2010-10-08 | 9,271,762,994 | -16,500,000 | 60.8372 | 15,240,297,837 | 2010-09-30 |
| 3702 | 2010-10-07 | 9,288,262,994 | 6,040,000 | 60.9454 | 15,240,297,837 | 2010-09-30 |
| 3703 | 2010-10-06 | 9,282,222,994 | 26,580,000 | 60.9058 | 15,240,297,837 | 2010-09-30 |
| 3704 | 2010-10-05 | 9,255,642,994 | 132,786,341 | 60.7314 | 15,240,297,837 | 2010-09-30 |
| 3705 | 2010-10-04 | 9,122,856,653 | -5,060,000 | 59.8601 | 15,240,297,837 | 2010-09-30 |
| 3706 | 2010-09-30 | 9,127,916,653 | -15,460,000 | 59.8933 | 15,240,297,837 | 2010-09-30 |
| 3707 | 2010-09-29 | 9,143,376,653 | 241,820,000 | 60.5567 | 15,098,871,496 | 2010-08-31 |
| 3708 | 2010-09-28 | 8,901,556,653 | 156,000 | 58.9551 | 15,098,871,496 | 2010-08-31 |
| 3709 | 2010-09-27 | 8,901,400,653 | -69,340,000 | 58.9541 | 15,098,871,496 | 2010-08-31 |
| 3710 | 2010-09-24 | 8,970,740,653 | -56,280,000 | 59.4133 | 15,098,871,496 | 2010-08-31 |
| 3711 | 2010-09-22 | 9,027,020,653 | 353,958,657 | 59.7861 | 15,098,871,496 | 2010-08-31 |
| 3712 | 2010-09-21 | 8,673,061,996 | 696,180,000 | 57.4418 | 15,098,871,496 | 2010-08-31 |
| 3713 | 2010-09-20 | 7,976,881,996 | -8,840,400 | 52.8310 | 15,098,871,496 | 2010-08-31 |
| 3714 | 2010-09-17 | 7,985,722,396 | -28,920,000 | 52.8895 | 15,098,871,496 | 2010-08-31 |
| 3715 | 2010-09-16 | 8,014,642,396 | 38,940,400 | 53.0811 | 15,098,871,496 | 2010-08-31 |
| 3716 | 2010-09-15 | 7,975,701,996 | -740,000 | 52.8232 | 15,098,871,496 | 2010-08-31 |
| 3717 | 2010-09-14 | 7,976,441,996 | -9,640,000 | 52.8281 | 15,098,871,496 | 2010-08-31 |
| 3718 | 2010-09-13 | 7,986,081,996 | -10,206,000 | 52.8919 | 15,098,871,496 | 2010-08-31 |
| 3719 | 2010-09-10 | 7,996,287,996 | 38,680,300 | 52.9595 | 15,098,871,496 | 2010-08-31 |
| 3720 | 2010-09-09 | 7,957,607,696 | -12,719,000 | 52.7033 | 15,098,871,496 | 2010-08-31 |
| 3721 | 2010-09-08 | 7,970,326,696 | -18,640,000 | 52.7876 | 15,098,871,496 | 2010-08-31 |
| 3722 | 2010-09-07 | 7,988,966,696 | -8,800,000 | 52.9110 | 15,098,871,496 | 2010-08-31 |
| 3723 | 2010-09-06 | 7,997,766,696 | -31,580,000 | 52.9693 | 15,098,871,496 | 2010-08-31 |
| 3724 | 2010-09-03 | 8,029,346,696 | -27,100,000 | 53.1785 | 15,098,871,496 | 2010-08-31 |
| 3725 | 2010-09-02 | 8,056,446,696 | -12,580,000 | 53.3579 | 15,098,871,496 | 2010-08-31 |
| 3726 | 2010-09-01 | 8,069,026,696 | -10,980,000 | 53.4413 | 15,098,871,496 | 2010-08-31 |
| 3727 | 2010-08-31 | 8,080,006,696 | -111,614,000 | 53.5140 | 15,098,871,496 | 2010-08-31 |
| 3728 | 2010-08-30 | 8,191,620,696 | -16,135,000 | 54.2532 | 15,098,871,496 | 2010-08-30 |
| 3729 | 2010-08-27 | 8,207,755,696 | -39,958,040 | 54.1271 | 15,163,851,496 | 2010-08-05 |
| 3730 | 2010-08-26 | 8,247,713,736 | -10,740,000 | 54.3906 | 15,163,851,496 | 2010-08-05 |
| 3731 | 2010-08-25 | 8,258,453,736 | -99,070,000 | 54.4615 | 15,163,851,496 | 2010-08-05 |
| 3732 | 2010-08-24 | 8,357,523,736 | -16,980,000 | 55.1148 | 15,163,851,496 | 2010-08-05 |
| 3733 | 2010-08-23 | 8,374,503,736 | -25,180,000 | 55.2268 | 15,163,851,496 | 2010-08-05 |
| 3734 | 2010-08-20 | 8,399,683,736 | -60,680,000 | 55.3928 | 15,163,851,496 | 2010-08-05 |
| 3735 | 2010-08-19 | 8,460,363,736 | -54,920,320 | 55.7930 | 15,163,851,496 | 2010-08-05 |
| 3736 | 2010-08-18 | 8,515,284,056 | -58,250,000 | 56.1552 | 15,163,851,496 | 2010-08-05 |
| 3737 | 2010-08-17 | 8,573,534,056 | -32,500,000 | 56.5393 | 15,163,851,496 | 2010-08-05 |
| 3738 | 2010-08-16 | 8,606,034,056 | -38,280,000 | 56.7536 | 15,163,851,496 | 2010-08-05 |
| 3739 | 2010-08-13 | 8,644,314,056 | -37,520,000 | 57.0061 | 15,163,851,496 | 2010-08-05 |
| 3740 | 2010-08-12 | 8,681,834,056 | -25,640,000 | 57.2535 | 15,163,851,496 | 2010-08-05 |
| 3741 | 2010-08-11 | 8,707,474,056 | -27,420,000 | 57.4226 | 15,163,851,496 | 2010-08-05 |
| 3742 | 2010-08-10 | 8,734,894,056 | -44,225,000 | 57.6034 | 15,163,851,496 | 2010-08-05 |
| 3743 | 2010-08-09 | 8,779,119,056 | 2,290,760,200 | 57.8950 | 15,163,851,496 | 2010-08-05 |
| 3744 | 2010-08-06 | 6,488,358,856 | 605,580,000 | 42.7883 | 15,163,851,496 | 2010-08-05 |
| 3745 | 2010-08-05 | 5,882,778,856 | 33,460,000 | 38.7948 | 15,163,851,496 | 2010-08-05 |
| 3746 | 2010-08-04 | 5,849,318,856 | -6,580,000 | 53.1087 | 11,013,851,496 | 2010-07-31 |
| 3747 | 2010-08-03 | 5,855,898,856 | -31,860,000 | 53.1685 | 11,013,851,496 | 2010-07-31 |
| 3748 | 2010-08-02 | 5,887,758,856 | 16,100,000 | 53.4578 | 11,013,851,496 | 2010-07-31 |
| 3749 | 2010-07-30 | 5,871,658,856 | -14,780,000 | 53.3116 | 11,013,851,496 | 2010-06-30 |
| 3750 | 2010-07-29 | 5,886,438,856 | -4,660,000 | 53.4458 | 11,013,851,496 | 2010-06-30 |
| 3751 | 2010-07-28 | 5,891,098,856 | -5,700,300 | 53.4881 | 11,013,851,496 | 2010-06-30 |
| 3752 | 2010-07-27 | 5,896,799,156 | -21,163,520 | 53.5398 | 11,013,851,496 | 2010-06-30 |
| 3753 | 2010-07-26 | 5,917,962,676 | -11,660,000 | 53.7320 | 11,013,851,496 | 2010-06-30 |
| 3754 | 2010-07-23 | 5,929,622,676 | -3,780,000 | 53.8379 | 11,013,851,496 | 2010-06-30 |
| 3755 | 2010-07-22 | 5,933,402,676 | -15,080,000 | 53.8722 | 11,013,851,496 | 2010-06-30 |
| 3756 | 2010-07-21 | 5,948,482,676 | -2,774,980 | 54.0091 | 11,013,851,496 | 2010-06-30 |
| 3757 | 2010-07-20 | 5,951,257,656 | -4,160,000 | 54.0343 | 11,013,851,496 | 2010-06-30 |
| 3758 | 2010-07-19 | 5,955,417,656 | 2,580,000 | 54.0721 | 11,013,851,496 | 2010-06-30 |
| 3759 | 2010-07-16 | 5,952,837,656 | 32,340,000 | 54.0486 | 11,013,851,496 | 2010-06-30 |
| 3760 | 2010-07-15 | 5,920,497,656 | 15,650,000 | 53.7550 | 11,013,851,496 | 2010-06-30 |
| 3761 | 2010-07-14 | 5,904,847,656 | -1,770,000 | 53.6129 | 11,013,851,496 | 2010-06-30 |
| 3762 | 2010-07-13 | 5,906,617,656 | 12,640,000 | 53.6290 | 11,013,851,496 | 2010-06-30 |
| 3763 | 2010-07-12 | 5,893,977,656 | -74,611,680 | 53.5142 | 11,013,851,496 | 2010-06-30 |
| 3764 | 2010-07-09 | 5,968,589,336 | 36,500,000 | 54.1917 | 11,013,851,496 | 2010-06-30 |
| 3765 | 2010-07-08 | 5,932,089,336 | 103,705,000 | 53.8603 | 11,013,851,496 | 2010-06-30 |
| 3766 | 2010-07-07 | 5,828,384,336 | -880,000 | 52.9187 | 11,013,851,496 | 2010-06-30 |
| 3767 | 2010-07-06 | 5,829,264,336 | 4,240,000 | 52.9267 | 11,013,851,496 | 2010-06-30 |
| 3768 | 2010-07-05 | 5,825,024,336 | 12,620,000 | 52.8882 | 11,013,851,496 | 2010-06-30 |
| 3769 | 2010-07-02 | 5,812,404,336 | -10,000,000 | 52.7736 | 11,013,851,496 | 2010-06-30 |
| 3770 | 2010-06-30 | 5,822,404,336 | -161,880,000 | 52.8644 | 11,013,851,496 | 2010-06-30 |
| 3771 | 2010-06-29 | 5,984,284,336 | -9,240,000 | 54.3342 | 11,013,851,496 | 2010-06-23 |
| 3772 | 2010-06-28 | 5,993,524,336 | -10,800,000 | 54.4181 | 11,013,851,496 | 2010-06-23 |
| 3773 | 2010-06-25 | 6,004,324,336 | 6,700,000 | 54.5161 | 11,013,851,496 | 2010-06-23 |
| 3774 | 2010-06-24 | 5,997,624,336 | -699,220,000 | 54.4553 | 11,013,851,496 | 2010-06-23 |
| 3775 | 2010-06-23 | 6,696,844,336 | -8,100,000 | 60.8038 | 11,013,851,496 | 2010-06-23 |
| 3776 | 2010-06-22 | 6,704,944,336 | 685,060,000 | 60.7616 | 11,034,831,496 | 2010-05-31 |
| 3777 | 2010-06-21 | 6,019,884,336 | 3,240,000 | 54.5535 | 11,034,831,496 | 2010-05-31 |
| 3778 | 2010-06-18 | 6,016,644,336 | -37,381,680 | 54.5241 | 11,034,831,496 | 2010-05-31 |
| 3779 | 2010-06-17 | 6,054,026,016 | -102,020,000 | 54.8629 | 11,034,831,496 | 2010-05-31 |
| 3780 | 2010-06-15 | 6,156,046,016 | -13,800,000 | 55.7874 | 11,034,831,496 | 2010-05-31 |
| 3781 | 2010-06-14 | 6,169,846,016 | -5,219,720 | 55.9125 | 11,034,831,496 | 2010-05-31 |
| 3782 | 2010-06-11 | 6,175,065,736 | -25,240,000 | 55.9598 | 11,034,831,496 | 2010-05-31 |
| 3783 | 2010-06-10 | 6,200,305,736 | -12,657,800 | 56.1885 | 11,034,831,496 | 2010-05-31 |
| 3784 | 2010-06-09 | 6,212,963,536 | 382,480,000 | 56.3032 | 11,034,831,496 | 2010-05-31 |
| 3785 | 2010-06-08 | 5,830,483,536 | -10,120,000 | 52.8371 | 11,034,831,496 | 2010-05-31 |
| 3786 | 2010-06-07 | 5,840,603,536 | -23,450,000 | 52.9288 | 11,034,831,496 | 2010-05-31 |
| 3787 | 2010-06-04 | 5,864,053,536 | -7,180,000 | 53.1413 | 11,034,831,496 | 2010-05-31 |
| 3788 | 2010-06-03 | 5,871,233,536 | -7,130,000 | 53.2064 | 11,034,831,496 | 2010-05-31 |
| 3789 | 2010-06-02 | 5,878,363,536 | -15,377,000 | 53.2710 | 11,034,831,496 | 2010-05-31 |
| 3790 | 2010-06-01 | 5,893,740,536 | -19,020,000 | 53.4103 | 11,034,831,496 | 2010-05-31 |
| 3791 | 2010-05-31 | 5,912,760,536 | -4,324,000 | 53.5827 | 11,034,831,496 | 2010-05-31 |
| 3792 | 2010-05-28 | 5,917,084,536 | 7,230,000 | 53.6219 | 11,034,831,496 | 2010-04-30 |
| 3793 | 2010-05-27 | 5,909,854,536 | -8,455,400 | 53.5564 | 11,034,831,496 | 2010-04-30 |
| 3794 | 2010-05-26 | 5,918,309,936 | -6,060,000 | 53.6330 | 11,034,831,496 | 2010-04-30 |
| 3795 | 2010-05-25 | 5,924,369,936 | 59,370,000 | 53.6879 | 11,034,831,496 | 2010-04-30 |
| 3796 | 2010-05-24 | 5,864,999,936 | -20,154,000 | 53.1499 | 11,034,831,496 | 2010-04-30 |
| 3797 | 2010-05-20 | 5,885,153,936 | -149,984,600 | 53.3325 | 11,034,831,496 | 2010-04-30 |
| 3798 | 2010-05-19 | 6,035,138,536 | -9,960,000 | 54.6917 | 11,034,831,496 | 2010-04-30 |
| 3799 | 2010-05-18 | 6,045,098,536 | -15,199,670 | 54.7820 | 11,034,831,496 | 2010-04-30 |
| 3800 | 2010-05-17 | 6,060,298,206 | -12,546,000 | 54.9197 | 11,034,831,496 | 2010-04-30 |
| 3801 | 2010-05-14 | 6,072,844,206 | -13,166,000 | 55.0334 | 11,034,831,496 | 2010-04-30 |
| 3802 | 2010-05-13 | 6,086,010,206 | -7,400,000 | 55.1527 | 11,034,831,496 | 2010-04-30 |
| 3803 | 2010-05-12 | 6,093,410,206 | -9,017,600 | 55.2198 | 11,034,831,496 | 2010-04-30 |
| 3804 | 2010-05-11 | 6,102,427,806 | 156,866,000 | 55.3015 | 11,034,831,496 | 2010-04-30 |
| 3805 | 2010-05-10 | 5,945,561,806 | -16,560,000 | 53.8800 | 11,034,831,496 | 2010-04-30 |
| 3806 | 2010-05-07 | 5,962,121,806 | -27,660,000 | 54.0300 | 11,034,831,496 | 2010-04-30 |
| 3807 | 2010-05-06 | 5,989,781,806 | -8,294,000 | 54.2807 | 11,034,831,496 | 2010-04-30 |
| 3808 | 2010-05-05 | 5,998,075,806 | -4,060,000 | 54.3558 | 11,034,831,496 | 2010-04-30 |
| 3809 | 2010-05-04 | 6,002,135,806 | -18,460,000 | 54.3926 | 11,034,831,496 | 2010-04-30 |
| 3810 | 2010-05-03 | 6,020,595,806 | -3,780,000 | 54.5599 | 11,034,831,496 | 2010-04-30 |
| 3811 | 2010-04-30 | 6,024,375,806 | 29,120,000 | 54.5942 | 11,034,831,496 | 2010-04-30 |
| 3812 | 2010-04-29 | 5,995,255,806 | 29,040,000 | 54.3303 | 11,034,831,496 | 2010-04-27 |
| 3813 | 2010-04-28 | 5,966,215,806 | -46,160,000 | 54.0671 | 11,034,831,496 | 2010-04-27 |
| 3814 | 2010-04-27 | 6,012,375,806 | 248,342,439 | 54.4854 | 11,034,831,496 | 2010-04-27 |
| 3815 | 2010-04-26 | 5,764,033,367 | -3,360,000 | 59.7629 | 9,644,831,496 | 2010-04-21 |
| 3816 | 2010-04-23 | 5,767,393,367 | 422,414,634 | 59.7978 | 9,644,831,496 | 2010-04-21 |
| 3817 | 2010-04-22 | 5,344,978,733 | 9,599,970 | 55.4181 | 9,644,831,496 | 2010-04-21 |
| 3818 | 2010-04-21 | 5,335,378,763 | 32,180,000 | 55.3185 | 9,644,831,496 | 2010-04-21 |
| 3819 | 2010-04-20 | 5,303,198,763 | -679,439,000 | 64.8201 | 8,181,416,862 | 2010-04-19 |
| 3820 | 2010-04-19 | 5,982,637,763 | 36,540,000 | 73.1247 | 8,181,416,862 | 2010-04-19 |
| 3821 | 2010-04-16 | 5,946,097,763 | 1,397,830,000 | 74.9113 | 7,937,514,423 | 2010-03-31 |
| 3822 | 2010-04-15 | 4,548,267,763 | 121,738,500 | 57.3009 | 7,937,514,423 | 2010-03-31 |
| 3823 | 2010-04-14 | 4,426,529,263 | -40,400,000 | 55.7672 | 7,937,514,423 | 2010-03-31 |
| 3824 | 2010-04-13 | 4,466,929,263 | -3,139,600 | 56.2762 | 7,937,514,423 | 2010-03-31 |
| 3825 | 2010-04-12 | 4,470,068,863 | -17,240,000 | 56.3157 | 7,937,514,423 | 2010-03-31 |
| 3826 | 2010-04-09 | 4,487,308,863 | -18,560,200 | 56.5329 | 7,937,514,423 | 2010-03-31 |
| 3827 | 2010-04-08 | 4,505,869,063 | -8,840,000 | 56.7668 | 7,937,514,423 | 2010-03-31 |
| 3828 | 2010-04-07 | 4,514,709,063 | -13,976,600 | 56.8781 | 7,937,514,423 | 2010-03-31 |
| 3829 | 2010-04-01 | 4,528,685,663 | -13,340,000 | 57.0542 | 7,937,514,423 | 2010-03-31 |
| 3830 | 2010-03-31 | 4,542,025,663 | -7,233,720 | 57.2223 | 7,937,514,423 | 2010-03-31 |
| 3831 | 2010-03-30 | 4,549,259,383 | -6,760,000 | 57.3134 | 7,937,514,423 | 2010-02-28 |
| 3832 | 2010-03-29 | 4,556,019,383 | -6,420,000 | 57.3986 | 7,937,514,423 | 2010-02-28 |
| 3833 | 2010-03-26 | 4,562,439,383 | -6,600,000 | 57.4794 | 7,937,514,423 | 2010-02-28 |
| 3834 | 2010-03-25 | 4,569,039,383 | -8,900,000 | 57.5626 | 7,937,514,423 | 2010-02-28 |
| 3835 | 2010-03-24 | 4,577,939,383 | -7,760,000 | 57.6747 | 7,937,514,423 | 2010-02-28 |
| 3836 | 2010-03-23 | 4,585,699,383 | -4,319,160 | 57.7725 | 7,937,514,423 | 2010-02-28 |
| 3837 | 2010-03-22 | 4,590,018,543 | -12,760,000 | 57.8269 | 7,937,514,423 | 2010-02-28 |
| 3838 | 2010-03-19 | 4,602,778,543 | 42,722,340 | 57.9877 | 7,937,514,423 | 2010-02-28 |
| 3839 | 2010-03-18 | 4,560,056,203 | -953,000 | 57.4494 | 7,937,514,423 | 2010-02-28 |
| 3840 | 2010-03-17 | 4,561,009,203 | 4,780,000 | 57.4614 | 7,937,514,423 | 2010-02-28 |
| 3841 | 2010-03-16 | 4,556,229,203 | -14,880,500 | 57.4012 | 7,937,514,423 | 2010-02-28 |
| 3842 | 2010-03-15 | 4,571,109,703 | -33,960,000 | 57.5887 | 7,937,514,423 | 2010-02-28 |
| 3843 | 2010-03-12 | 4,605,069,703 | 238,022,439 | 58.0165 | 7,937,514,423 | 2010-02-28 |
| 3844 | 2010-03-11 | 4,367,047,264 | -10,440,000 | 55.0178 | 7,937,514,423 | 2010-02-28 |
| 3845 | 2010-03-10 | 4,377,487,264 | 81,400 | 55.1493 | 7,937,514,423 | 2010-02-28 |
| 3846 | 2010-03-09 | 4,377,405,864 | 1,420,740 | 55.1483 | 7,937,514,423 | 2010-02-28 |
| 3847 | 2010-03-08 | 4,375,985,124 | 196,615,000 | 55.1304 | 7,937,514,423 | 2010-02-28 |
| 3848 | 2010-03-05 | 4,179,370,124 | -3,480,000 | 52.6534 | 7,937,514,423 | 2010-02-28 |
| 3849 | 2010-03-04 | 4,182,850,124 | -1,458,000 | 52.6972 | 7,937,514,423 | 2010-02-28 |
| 3850 | 2010-03-03 | 4,184,308,124 | -7,340,000 | 52.7156 | 7,937,514,423 | 2010-02-28 |
| 3851 | 2010-03-02 | 4,191,648,124 | -800,000 | 52.8081 | 7,937,514,423 | 2010-02-28 |
| 3852 | 2010-03-01 | 4,192,448,124 | 4,260,000 | 52.8181 | 7,937,514,423 | 2010-02-28 |
| 3853 | 2010-02-26 | 4,188,188,124 | 4,465,735 | 52.7645 | 7,937,514,423 | 2010-02-17 |
| 3854 | 2010-02-25 | 4,183,722,389 | 799,980 | 52.7082 | 7,937,514,423 | 2010-02-17 |
| 3855 | 2010-02-24 | 4,182,922,409 | 105,000 | 52.6981 | 7,937,514,423 | 2010-02-17 |
| 3856 | 2010-02-23 | 4,182,817,409 | 440,000 | 52.6968 | 7,937,514,423 | 2010-02-17 |
| 3857 | 2010-02-22 | 4,182,377,409 | -2,720,000 | 52.6913 | 7,937,514,423 | 2010-02-17 |
| 3858 | 2010-02-19 | 4,185,097,409 | -1,318,500 | 52.7255 | 7,937,514,423 | 2010-02-17 |
| 3859 | 2010-02-18 | 4,186,415,909 | 2,582,900 | 52.7422 | 7,937,514,423 | 2010-02-17 |
| 3860 | 2010-02-17 | 4,183,833,009 | -2,160,000 | 52.7096 | 7,937,514,423 | 2010-02-17 |
| 3861 | 2010-02-12 | 4,185,993,009 | 158,600 | 54.4087 | 7,693,611,984 | 2010-01-31 |
| 3862 | 2010-02-11 | 4,185,834,409 | -1,744,800 | 54.4066 | 7,693,611,984 | 2010-01-31 |
| 3863 | 2010-02-10 | 4,187,579,209 | -6,926,000 | 54.4293 | 7,693,611,984 | 2010-01-31 |
| 3864 | 2010-02-09 | 4,194,505,209 | -3,680,000 | 54.5193 | 7,693,611,984 | 2010-01-31 |
| 3865 | 2010-02-08 | 4,198,185,209 | -7,460,000 | 54.5672 | 7,693,611,984 | 2010-01-31 |
| 3866 | 2010-02-05 | 4,205,645,209 | -4,040,000 | 54.6641 | 7,693,611,984 | 2010-01-31 |
| 3867 | 2010-02-04 | 4,209,685,209 | -3,379,860 | 54.7166 | 7,693,611,984 | 2010-01-31 |
| 3868 | 2010-02-03 | 4,213,065,069 | -760,000 | 54.7606 | 7,693,611,984 | 2010-01-31 |
| 3869 | 2010-02-02 | 4,213,825,069 | -1,900,000 | 54.7704 | 7,693,611,984 | 2010-01-31 |
| 3870 | 2010-02-01 | 4,215,725,069 | 4,340,000 | 54.7951 | 7,693,611,984 | 2010-01-31 |
| 3871 | 2010-01-29 | 4,211,385,069 | -760,000 | 54.7387 | 7,693,611,984 | 2009-12-31 |
| 3872 | 2010-01-28 | 4,212,145,069 | -500,000 | 54.7486 | 7,693,611,984 | 2009-12-31 |
| 3873 | 2010-01-27 | 4,212,645,069 | 103,160,400 | 54.7551 | 7,693,611,984 | 2009-12-31 |
| 3874 | 2010-01-26 | 4,109,484,669 | -2,880,000 | 53.4142 | 7,693,611,984 | 2009-12-31 |
| 3875 | 2010-01-25 | 4,112,364,669 | -14,624,000 | 53.4517 | 7,693,611,984 | 2009-12-31 |
| 3876 | 2010-01-22 | 4,126,988,669 | -260,000 | 53.6418 | 7,693,611,984 | 2009-12-31 |
| 3877 | 2010-01-21 | 4,127,248,669 | 21,880,000 | 53.6451 | 7,693,611,984 | 2009-12-31 |
| 3878 | 2010-01-20 | 4,105,368,669 | 50,000 | 53.3607 | 7,693,611,984 | 2009-12-31 |
| 3879 | 2010-01-19 | 4,105,318,669 | -3,400,780 | 53.3601 | 7,693,611,984 | 2009-12-31 |
| 3880 | 2010-01-18 | 4,108,719,449 | -1,459,395 | 53.4043 | 7,693,611,984 | 2009-12-31 |
| 3881 | 2010-01-15 | 4,110,178,844 | -8,079,797 | 53.4233 | 7,693,611,984 | 2009-12-31 |
| 3882 | 2010-01-14 | 4,118,258,641 | -3,760,000 | 53.5283 | 7,693,611,984 | 2009-12-31 |
| 3883 | 2010-01-13 | 4,122,018,641 | -21,636,550 | 53.5772 | 7,693,611,984 | 2009-12-31 |
| 3884 | 2010-01-12 | 4,143,655,191 | -3,620,000 | 53.8584 | 7,693,611,984 | 2009-12-31 |
| 3885 | 2010-01-11 | 4,147,275,191 | -11,219,900 | 53.9054 | 7,693,611,984 | 2009-12-31 |
| 3886 | 2010-01-08 | 4,158,495,091 | -5,110,000 | 54.0513 | 7,693,611,984 | 2009-12-31 |
| 3887 | 2010-01-07 | 4,163,605,091 | 8,600,000 | 54.1177 | 7,693,611,984 | 2009-12-31 |
| 3888 | 2010-01-06 | 4,155,005,091 | -502,840,000 | 54.0059 | 7,693,611,984 | 2009-12-31 |
| 3889 | 2010-01-05 | 4,657,845,091 | 2,140,000 | 60.5417 | 7,693,611,984 | 2009-12-31 |
| 3890 | 2010-01-04 | 4,655,705,091 | 76,000 | 60.5139 | 7,693,611,984 | 2009-12-31 |
| 3891 | 2009-12-31 | 4,655,629,091 | 0 | 60.5129 | 7,693,611,984 | 2009-12-31 |
| 3892 | 2009-12-30 | 4,655,629,091 | -6,059,839 | 60.5129 | 7,693,611,984 | 2009-12-17 |
| 3893 | 2009-12-29 | 4,661,688,930 | 6,480,000 | 60.5917 | 7,693,611,984 | 2009-12-17 |
| 3894 | 2009-12-28 | 4,655,208,930 | 620,000 | 60.5075 | 7,693,611,984 | 2009-12-17 |
| 3895 | 2009-12-24 | 4,654,588,930 | 0 | 60.4994 | 7,693,611,984 | 2009-12-17 |
| 3896 | 2009-12-23 | 4,654,588,930 | 1,177,300,492 | 60.4994 | 7,693,611,984 | 2009-12-17 |
| 3897 | 2009-12-22 | 3,477,288,438 | 16,880,000 | 45.1971 | 7,693,611,984 | 2009-12-17 |
| 3898 | 2009-12-21 | 3,460,408,438 | 56,620,000 | 44.9777 | 7,693,611,984 | 2009-12-17 |
| 3899 | 2009-12-18 | 3,403,788,438 | 10,700,700 | 44.2417 | 7,693,611,984 | 2009-12-17 |
| 3900 | 2009-12-17 | 3,393,087,738 | 10,981,100 | 44.1027 | 7,693,611,984 | 2009-12-17 |
| 3901 | 2009-12-16 | 3,382,106,638 | 10,985,000 | 47.3526 | 7,142,392,472 | 2009-12-08 |
| 3902 | 2009-12-15 | 3,371,121,638 | 87,323,902 | 47.1988 | 7,142,392,472 | 2009-12-08 |
| 3903 | 2009-12-14 | 3,283,797,736 | -13,650,000 | 45.9762 | 7,142,392,472 | 2009-12-08 |
| 3904 | 2009-12-11 | 3,297,447,736 | 21,430,000 | 46.1673 | 7,142,392,472 | 2009-12-08 |
| 3905 | 2009-12-10 | 3,276,017,736 | 22,062,000 | 45.8672 | 7,142,392,472 | 2009-12-08 |
| 3906 | 2009-12-09 | 3,253,955,736 | 149,330,560 | 45.5583 | 7,142,392,472 | 2009-12-08 |
| 3907 | 2009-12-08 | 3,104,625,176 | 4,690,000 | 43.4676 | 7,142,392,472 | 2009-12-08 |
| 3908 | 2009-12-07 | 3,099,935,176 | 4,121,520 | 44.5896 | 6,952,148,570 | 2009-11-30 |
| 3909 | 2009-12-04 | 3,095,813,656 | -9,554,700 | 44.5303 | 6,952,148,570 | 2009-11-30 |
| 3910 | 2009-12-03 | 3,105,368,356 | 7,780,000 | 44.6678 | 6,952,148,570 | 2009-11-30 |
| 3911 | 2009-12-02 | 3,097,588,356 | 9,360,000 | 44.5558 | 6,952,148,570 | 2009-11-30 |
| 3912 | 2009-12-01 | 3,088,228,356 | 14,140,000 | 44.4212 | 6,952,148,570 | 2009-11-30 |
| 3913 | 2009-11-30 | 3,074,088,356 | 5,780,000 | 44.2178 | 6,952,148,570 | 2009-11-30 |
| 3914 | 2009-11-27 | 3,068,308,356 | 62,120,780 | 44.1347 | 6,952,148,570 | 2009-11-19 |
| 3915 | 2009-11-26 | 3,006,187,576 | 30,420,000 | 43.2411 | 6,952,148,570 | 2009-11-19 |
| 3916 | 2009-11-25 | 2,975,767,576 | -139,080,000 | 42.8036 | 6,952,148,570 | 2009-11-19 |
| 3917 | 2009-11-24 | 3,114,847,576 | -4,584,000 | 44.8041 | 6,952,148,570 | 2009-11-19 |
| 3918 | 2009-11-23 | 3,119,431,576 | 1,001,720,000 | 44.8700 | 6,952,148,570 | 2009-11-19 |
| 3919 | 2009-11-20 | 2,117,711,576 | 1,396,000 | 30.4613 | 6,952,148,570 | 2009-11-19 |
| 3920 | 2009-11-19 | 2,116,315,576 | -700,000 | 30.4412 | 6,952,148,570 | 2009-11-19 |
| 3921 | 2009-11-18 | 2,117,015,576 | -820,000 | 35.5673 | 5,952,148,570 | 2009-11-03 |
| 3922 | 2009-11-17 | 2,117,835,576 | 183,500,400 | 35.5810 | 5,952,148,570 | 2009-11-03 |
| 3923 | 2009-11-16 | 1,934,335,176 | 61,150,000 | 32.4981 | 5,952,148,570 | 2009-11-03 |
| 3924 | 2009-11-13 | 1,873,185,176 | 6,816,300 | 31.4707 | 5,952,148,570 | 2009-11-03 |
| 3925 | 2009-11-12 | 1,866,368,876 | -2,279,500 | 31.3562 | 5,952,148,570 | 2009-11-03 |
| 3926 | 2009-11-11 | 1,868,648,376 | -5,701,124 | 31.3945 | 5,952,148,570 | 2009-11-03 |
| 3927 | 2009-11-10 | 1,874,349,500 | -2,000,000 | 31.4903 | 5,952,148,570 | 2009-11-03 |
| 3928 | 2009-11-09 | 1,876,349,500 | -1,959,750 | 31.5239 | 5,952,148,570 | 2009-11-03 |
| 3929 | 2009-11-06 | 1,878,309,250 | 520,000 | 31.5568 | 5,952,148,570 | 2009-11-03 |
| 3930 | 2009-11-05 | 1,877,789,250 | -5,809,000 | 31.5481 | 5,952,148,570 | 2009-11-03 |
| 3931 | 2009-11-04 | 1,883,598,250 | -2,859,300 | 31.6457 | 5,952,148,570 | 2009-11-03 |
| 3932 | 2009-11-03 | 1,886,457,550 | 13,260,000 | 31.6937 | 5,952,148,570 | 2009-11-03 |
| 3933 | 2009-11-02 | 1,873,197,550 | -270,000 | 37.8260 | 4,952,148,570 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,873,467,550 | 16,260,000 | 37.8314 | 4,952,148,570 | 2009-10-23 |
| 3935 | 2009-10-29 | 1,857,207,550 | -3,460,000 | 37.5031 | 4,952,148,570 | 2009-10-23 |
| 3936 | 2009-10-28 | 1,860,667,550 | -2,792,600 | 37.5729 | 4,952,148,570 | 2009-10-23 |
| 3937 | 2009-10-27 | 1,863,460,150 | -3,797,993 | 37.6293 | 4,952,148,570 | 2009-10-23 |
| 3938 | 2009-10-23 | 1,867,258,143 | 5,160,000 | 37.7060 | 4,952,148,570 | 2009-10-23 |
| 3939 | 2009-10-22 | 1,862,098,143 | -230,700 | 45.0637 | 4,132,148,570 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,862,328,843 | -5,460,000 | 45.0693 | 4,132,148,570 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,867,788,843 | -10,407,749 | 45.2014 | 4,132,148,570 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,878,196,592 | -351,780,000 | 45.4533 | 4,132,148,570 | 2009-09-30 |
| 3943 | 2009-10-16 | 2,229,976,592 | 0 | 53.9665 | 4,132,148,570 | 2009-09-30 |
| 3944 | 2009-10-15 | 2,229,976,592 | 811,250,000 | 53.9665 | 4,132,148,570 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,418,726,592 | -12,460,000 | 34.3339 | 4,132,148,570 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,431,186,592 | -860,000 | 34.6354 | 4,132,148,570 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,432,046,592 | -1,900,000 | 34.6562 | 4,132,148,570 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,433,946,592 | -3,380,000 | 34.7022 | 4,132,148,570 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,437,326,592 | 20,400 | 34.7840 | 4,132,148,570 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,437,306,192 | 18,530,000 | 34.7835 | 4,132,148,570 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,418,776,192 | 2,100,000 | 34.3351 | 4,132,148,570 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,416,676,192 | -2,460,000 | 34.2843 | 4,132,148,570 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,419,136,192 | -960,000 | 34.3438 | 4,132,148,570 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,420,096,192 | -1,900,000 | 34.3670 | 4,132,148,570 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,421,996,192 | -2,480,000 | 34.4130 | 4,132,148,570 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,424,476,192 | 859,500 | 34.4730 | 4,132,148,570 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,423,616,692 | -300,000 | 34.4522 | 4,132,148,570 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,423,916,692 | -1,739,200 | 34.4595 | 4,132,148,570 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,425,655,892 | -4,380,000 | 34.5016 | 4,132,148,570 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,430,035,892 | 260,000 | 34.6076 | 4,132,148,570 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,429,775,892 | -4,559,900 | 34.6013 | 4,132,148,570 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,434,335,792 | 16,195,000 | 34.7116 | 4,132,148,570 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,418,140,792 | -540,000 | 34.3197 | 4,132,148,570 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,418,680,792 | -3,780,000 | 34.3328 | 4,132,148,570 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,422,460,792 | 3,700,000 | 34.4242 | 4,132,148,570 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,418,760,792 | -4,181,431 | 34.3347 | 4,132,148,570 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,422,942,223 | 180,000 | 34.4359 | 4,132,148,570 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,422,762,223 | 2,457,800 | 34.4315 | 4,132,148,570 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,420,304,423 | 1,947,500 | 34.3721 | 4,132,148,570 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,418,356,923 | -139,800 | 34.3249 | 4,132,148,570 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,418,496,723 | -360,000 | 34.3283 | 4,132,148,570 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,418,856,723 | 2,048,200 | 34.3370 | 4,132,148,570 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,416,808,523 | 580,000 | 34.2875 | 4,132,148,570 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,416,228,523 | 2,000,000 | 34.2734 | 4,132,148,570 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,414,228,523 | -620,000 | 34.2250 | 4,132,148,570 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,414,848,523 | 1,220,000 | 34.2400 | 4,132,148,570 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,413,628,523 | -13,379,500 | 34.2105 | 4,132,148,570 | 2009-08-28 |
| 3978 | 2009-08-27 | 1,427,008,023 | 20,000 | 34.5410 | 4,131,348,570 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,426,988,023 | 560,000 | 34.5405 | 4,131,348,570 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,426,428,023 | 0 | 34.5269 | 4,131,348,570 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,426,428,023 | 0 | 34.5269 | 4,131,348,570 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,426,428,023 | -1,080,000 | 34.5269 | 4,131,348,570 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,427,508,023 | -2,369,500 | 34.5531 | 4,131,348,570 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,429,877,523 | 2,451,000 | 34.6104 | 4,131,348,570 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,427,426,523 | 2,003,260 | 34.5511 | 4,131,348,570 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,425,423,263 | -5,500,000 | 34.5026 | 4,131,348,570 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,430,923,263 | 5,800,000 | 34.6357 | 4,131,348,570 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,425,123,263 | 1,021,528 | 34.4954 | 4,131,348,570 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,424,101,735 | -10,819,500 | 34.4706 | 4,131,348,570 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,434,921,235 | 6,099,000 | 34.7325 | 4,131,348,570 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,428,822,235 | -12,469,900 | 34.5849 | 4,131,348,570 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,441,292,135 | 18,430,000 | 34.8867 | 4,131,348,570 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,422,862,135 | -2,640,000 | 34.4406 | 4,131,348,570 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,425,502,135 | 1,030,000 | 34.5045 | 4,131,348,570 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,424,472,135 | -11,970,000 | 34.4796 | 4,131,348,570 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,436,442,135 | 6,021,800 | 34.7693 | 4,131,348,570 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,430,420,335 | 80,000 | 34.6236 | 4,131,348,570 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,430,340,335 | 28,461,000 | 34.6216 | 4,131,348,570 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,401,879,335 | 21,821,700 | 33.9327 | 4,131,348,570 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,380,057,635 | 4,500,000 | 33.4045 | 4,131,348,570 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,375,557,635 | 105,920 | 33.2956 | 4,131,348,570 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,375,451,715 | 1,860,000 | 33.2930 | 4,131,348,570 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,373,591,715 | 6,640,000 | 33.2480 | 4,131,348,570 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,366,951,715 | 5,981,700 | 33.0873 | 4,131,348,570 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,360,970,015 | -3,420,000 | 32.9425 | 4,131,348,570 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,364,390,015 | -399,400 | 33.0253 | 4,131,348,570 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,364,789,415 | 6,552,500 | 33.0350 | 4,131,348,570 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,358,236,915 | 520,000 | 32.8764 | 4,131,348,570 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,357,716,915 | -2,660,000 | 32.8638 | 4,131,348,570 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,360,376,915 | -4,440,000 | 32.9282 | 4,131,348,570 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,364,816,915 | 2,240,000 | 33.0356 | 4,131,348,570 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,362,576,915 | 4,414,000 | 32.9814 | 4,131,348,570 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,358,162,915 | 1,521,800 | 32.8746 | 4,131,348,570 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,356,641,115 | 560,200 | 32.8377 | 4,131,348,570 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,356,080,915 | 4,860,000 | 32.8242 | 4,131,348,570 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,351,220,915 | -1,100,000 | 32.7065 | 4,131,348,570 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,352,320,915 | -295,864 | 32.7332 | 4,131,348,570 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,352,616,779 | 2,200,000 | 32.7403 | 4,131,348,570 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,350,416,779 | -1,040,000 | 32.6871 | 4,131,348,570 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,351,456,779 | 520,000 | 32.7122 | 4,131,348,570 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,350,936,779 | 400,000 | 32.6997 | 4,131,348,570 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,350,536,779 | -1,858,126 | 32.6900 | 4,131,348,570 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,352,394,905 | -3,140,000 | 32.7350 | 4,131,348,570 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,355,534,905 | -2,138,400 | 32.8110 | 4,131,348,570 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,357,673,305 | -4,205,700 | 32.8627 | 4,131,348,570 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,361,879,005 | -540,000 | 32.9645 | 4,131,348,570 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,362,419,005 | 10,860,000 | 32.9776 | 4,131,348,570 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,351,559,005 | 520,000 | 32.7147 | 4,131,348,570 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,351,039,005 | -3,720,000 | 32.7021 | 4,131,348,570 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,354,759,005 | -5,001,860 | 32.7922 | 4,131,348,570 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,359,760,865 | 3,200,000 | 32.9132 | 4,131,348,570 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,356,560,865 | -6,300,000 | 32.8358 | 4,131,348,570 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,362,860,865 | -20,240,000 | 32.9883 | 4,131,348,570 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,383,100,865 | 3,899,440 | 33.4782 | 4,131,348,570 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,379,201,425 | -6,545,000 | 33.3838 | 4,131,348,570 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,385,746,425 | 24,343,200 | 33.5422 | 4,131,348,570 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,361,403,225 | 4,223,000 | 32.9530 | 4,131,348,570 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,357,180,225 | -2,434,600 | 32.8508 | 4,131,348,570 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,359,614,825 | -9,860,000 | 32.9097 | 4,131,348,570 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,369,474,825 | -200,000 | 33.1484 | 4,131,348,570 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,369,674,825 | 0 | 33.1532 | 4,131,348,570 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,369,674,825 | 10,440,700 | 33.1532 | 4,131,348,570 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,359,234,125 | -2,827,600 | 32.9005 | 4,131,348,570 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,362,061,725 | -16,880,000 | 32.9689 | 4,131,348,570 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,378,941,725 | -13,178,500 | 33.3775 | 4,131,348,570 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,392,120,225 | -13,819,500 | 33.6965 | 4,131,348,570 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,405,939,725 | 0 | 34.0310 | 4,131,348,570 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,405,939,725 | -6,220,000 | 34.0310 | 4,131,348,570 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,412,159,725 | -1,560,000 | 34.1816 | 4,131,348,570 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,413,719,725 | 1,140,000 | 34.2193 | 4,131,348,570 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,412,579,725 | 3,659,800 | 34.1917 | 4,131,348,570 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,408,919,925 | 1,500,000 | 34.1031 | 4,131,348,570 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,407,419,925 | 339,340 | 34.0668 | 4,131,348,570 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,407,080,585 | 4,150,600 | 34.0586 | 4,131,348,570 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,402,929,985 | 2,360,000 | 33.9582 | 4,131,348,570 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,400,569,985 | -3,577,872 | 33.9010 | 4,131,348,570 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,404,147,857 | 17,880,000 | 33.9876 | 4,131,348,570 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,386,267,857 | -1,014,532 | 33.5549 | 4,131,348,570 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,387,282,389 | -3,840,000 | 33.5794 | 4,131,348,570 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,391,122,389 | -4,580,000 | 33.6724 | 4,131,348,570 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,395,702,389 | -798,500 | 33.7832 | 4,131,348,570 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,396,500,889 | 22,304,500 | 33.8025 | 4,131,348,570 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,374,196,389 | -2,620,000 | 33.2627 | 4,131,348,570 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,376,816,389 | -3,420,000 | 33.3261 | 4,131,348,570 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,380,236,389 | -1,660,000 | 33.4089 | 4,131,348,570 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,381,896,389 | -440,000 | 33.4490 | 4,131,348,570 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,382,336,389 | -1,600,000 | 33.4597 | 4,131,348,570 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,383,936,389 | 3,680,000 | 33.4984 | 4,131,348,570 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,380,256,389 | -11,580,000 | 33.4093 | 4,131,348,570 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,391,836,389 | 1,160,000 | 33.6896 | 4,131,348,570 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,390,676,389 | 3,820,000 | 33.6616 | 4,131,348,570 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,386,856,389 | -680,000 | 33.5691 | 4,131,348,570 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,387,536,389 | 2,620,000 | 33.5856 | 4,131,348,570 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,384,916,389 | 3,980,000 | 33.5221 | 4,131,348,570 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,380,936,389 | 12,919,580 | 33.4258 | 4,131,348,570 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,368,016,809 | 8,560,000 | 33.1131 | 4,131,348,570 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,359,456,809 | 13,000,000 | 32.9059 | 4,131,348,570 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,346,456,809 | 6,420,000 | 32.5912 | 4,131,348,570 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,340,036,809 | 1,420,000 | 32.4358 | 4,131,348,570 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,338,616,809 | 7,580,000 | 32.4014 | 4,131,348,570 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,331,036,809 | 4,792,000 | 32.2180 | 4,131,348,570 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,326,244,809 | 5,040,000 | 32.1020 | 4,131,348,570 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,321,204,809 | 3,940,000 | 31.9800 | 4,131,348,570 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,317,264,809 | 7,340,000 | 31.8846 | 4,131,348,570 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,309,924,809 | -1,240,000 | 31.7070 | 4,131,348,570 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,311,164,809 | -700,050 | 31.7370 | 4,131,348,570 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,311,864,859 | 2,400,540 | 31.7539 | 4,131,348,570 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,309,464,319 | 8,880,000 | 31.6958 | 4,131,348,570 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,300,584,319 | 3,400,000 | 31.4809 | 4,131,348,570 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,297,184,319 | -180,600 | 31.3986 | 4,131,348,570 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,297,364,919 | -180,000 | 31.4029 | 4,131,348,570 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,297,544,919 | -440,000 | 31.4073 | 4,131,348,570 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,297,984,919 | 440,000 | 31.4179 | 4,131,348,570 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,297,544,919 | -1,120,000 | 31.4073 | 4,131,348,570 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,298,664,919 | -622,000 | 31.4344 | 4,131,348,570 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,299,286,919 | -800,000 | 31.4495 | 4,131,348,570 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,300,086,919 | 2,560,000 | 31.4688 | 4,131,348,570 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,297,526,919 | 700,000 | 31.4069 | 4,131,348,570 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,296,826,919 | 1,080,000 | 31.3899 | 4,131,348,570 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,295,746,919 | -280,000 | 31.3638 | 4,131,348,570 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,296,026,919 | 1,900,000 | 31.3706 | 4,131,348,570 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,294,126,919 | 540,000 | 31.3246 | 4,131,348,570 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,293,586,919 | -240,000 | 31.3115 | 4,131,348,570 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,293,826,919 | 820,200 | 31.3173 | 4,131,348,570 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,293,006,719 | -2,940,000 | 31.2974 | 4,131,348,570 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,295,946,719 | -480,000 | 31.3686 | 4,131,348,570 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,296,426,719 | 1,001,000 | 31.3802 | 4,131,348,570 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,295,425,719 | -600,000 | 31.3560 | 4,131,348,570 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,296,025,719 | 1,760,000 | 31.3705 | 4,131,348,570 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,294,265,719 | 2,599,890 | 31.3279 | 4,131,348,570 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,291,665,829 | -4,438,500 | 31.2650 | 4,131,348,570 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,296,104,329 | 2,120,000 | 31.3724 | 4,131,348,570 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,293,984,329 | -2,940,000 | 31.3211 | 4,131,348,570 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,296,924,329 | -460,000 | 31.3923 | 4,131,348,570 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,297,384,329 | -1,745,500 | 31.4034 | 4,131,348,570 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,299,129,829 | 2,820,000 | 31.4457 | 4,131,348,570 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,296,309,829 | 980,000 | 31.3774 | 4,131,348,570 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,295,329,829 | -60,000 | 31.3537 | 4,131,348,570 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,295,389,829 | -1,040,500 | 31.3551 | 4,131,348,570 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,296,430,329 | 20,000 | 31.3803 | 4,131,348,570 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,296,410,329 | -1,060,000 | 31.3798 | 4,131,348,570 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,297,470,329 | -440,000 | 31.4055 | 4,131,348,570 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,297,910,329 | -220,000 | 31.4161 | 4,131,348,570 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,298,130,329 | 1,200,000 | 31.4215 | 4,131,348,570 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,296,930,329 | -660,300 | 31.3924 | 4,131,348,570 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,297,590,629 | -1,120,000 | 31.4084 | 4,131,348,570 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,298,710,629 | -2,920,000 | 31.4355 | 4,131,348,570 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,301,630,629 | 2,440,000 | 31.5062 | 4,131,348,570 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,299,190,629 | 580,000 | 31.4471 | 4,131,348,570 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,298,610,629 | -1,400,000 | 31.4331 | 4,131,348,570 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,300,010,629 | 5,140,000 | 31.4670 | 4,131,348,570 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,294,870,629 | -20,000 | 31.3426 | 4,131,348,570 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,294,890,629 | 1,360,000 | 31.3430 | 4,131,348,570 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,293,530,629 | -3,260,200 | 31.3101 | 4,131,348,570 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,296,790,829 | -2,380,000 | 31.3890 | 4,131,348,570 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,299,170,829 | 21,260,000 | 31.4467 | 4,131,348,570 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,277,910,829 | 300,000 | 30.9321 | 4,131,348,570 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,277,610,829 | -680,000 | 30.9248 | 4,131,348,570 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,278,290,829 | 160,000 | 30.9412 | 4,131,348,570 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,278,130,829 | 440,000 | 30.9374 | 4,131,348,570 | 2008-10-31 |
| 4141 | 2008-12-29 | 1,277,690,829 | 779,800 | 30.9267 | 4,131,348,570 | 2008-10-31 |
| 4142 | 2008-12-23 | 1,276,911,029 | -3,380,000 | 30.9079 | 4,131,348,570 | 2008-10-31 |
| 4143 | 2008-12-22 | 1,280,291,029 | -640,000 | 30.9897 | 4,131,348,570 | 2008-10-31 |
| 4144 | 2008-12-19 | 1,280,931,029 | -1,220,000 | 31.0052 | 4,131,348,570 | 2008-10-31 |
| 4145 | 2008-12-18 | 1,282,151,029 | 160,000 | 31.0347 | 4,131,348,570 | 2008-10-31 |
| 4146 | 2008-12-17 | 1,281,991,029 | -848,000 | 31.0308 | 4,131,348,570 | 2008-10-31 |
| 4147 | 2008-12-16 | 1,282,839,029 | 3,198,200 | 31.0513 | 4,131,348,570 | 2008-10-31 |
| 4148 | 2008-12-15 | 1,279,640,829 | -360,000 | 30.9739 | 4,131,348,570 | 2008-10-31 |
| 4149 | 2008-12-12 | 1,280,000,829 | 310,000 | 30.9826 | 4,131,348,570 | 2008-10-31 |
| 4150 | 2008-12-11 | 1,279,690,829 | 1,080,000 | 30.9751 | 4,131,348,570 | 2008-10-31 |
| 4151 | 2008-12-10 | 1,278,610,829 | 1,180,000 | 30.9490 | 4,131,348,570 | 2008-10-31 |
| 4152 | 2008-12-09 | 1,277,430,829 | -10,000 | 30.9204 | 4,131,348,570 | 2008-10-31 |
| 4153 | 2008-12-08 | 1,277,440,829 | -420,000 | 30.9207 | 4,131,348,570 | 2008-10-31 |
| 4154 | 2008-12-05 | 1,277,860,829 | 35,000 | 30.9308 | 4,131,348,570 | 2008-10-31 |
| 4155 | 2008-12-04 | 1,277,825,829 | 116,500 | 30.9300 | 4,131,348,570 | 2008-10-31 |
| 4156 | 2008-12-03 | 1,277,709,329 | 3,260,900 | 30.9272 | 4,131,348,570 | 2008-10-31 |
| 4157 | 2008-12-02 | 1,274,448,429 | 677,500 | 30.8482 | 4,131,348,570 | 2008-10-31 |
| 4158 | 2008-12-01 | 1,273,770,929 | 3,380,000 | 30.8318 | 4,131,348,570 | 2008-10-31 |
| 4159 | 2008-11-28 | 1,270,390,929 | -580,000 | 30.7500 | 4,131,348,570 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,270,970,929 | 5,460,000 | 30.7641 | 4,131,348,570 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,265,510,929 | 1,420,000 | 30.6319 | 4,131,348,570 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,264,090,929 | -920,000 | 30.5975 | 4,131,348,570 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,265,010,929 | -1,200,000 | 30.6198 | 4,131,348,570 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,266,210,929 | -160,000 | 30.6489 | 4,131,348,570 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,266,370,929 | 1,650,000 | 30.6527 | 4,131,348,570 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,264,720,929 | -378,420 | 30.6128 | 4,131,348,570 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,265,099,349 | -2,485,600 | 30.6219 | 4,131,348,570 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,267,584,949 | 1,300,000 | 30.6821 | 4,131,348,570 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,266,284,949 | 2,300,000 | 30.6506 | 4,131,348,570 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,263,984,949 | -1,860,000 | 30.5950 | 4,131,348,570 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,265,844,949 | 3,542,600 | 30.6400 | 4,131,348,570 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,262,302,349 | 1,380,000 | 30.5542 | 4,131,348,570 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,260,922,349 | 1,180,300 | 30.5208 | 4,131,348,570 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,259,742,049 | -4,120,000 | 30.4923 | 4,131,348,570 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,263,862,049 | 20,000 | 30.5920 | 4,131,348,570 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,263,842,049 | -3,540,000 | 30.5915 | 4,131,348,570 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,267,382,049 | 96,700 | 30.6772 | 4,131,348,570 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,267,285,349 | -1,245,472 | 30.6749 | 4,131,348,570 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,268,530,821 | 257,951 | 30.7050 | 4,131,348,570 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,268,272,870 | -1,180,000 | 30.6988 | 4,131,348,570 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,269,452,870 | -1,420,140 | 30.7273 | 4,131,348,570 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,270,873,010 | 400,000 | 30.7617 | 4,131,348,570 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,270,473,010 | -1,933,900 | 30.7520 | 4,131,348,570 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,272,406,910 | 640,000 | 30.7988 | 4,131,348,570 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,271,766,910 | -520,000 | 30.7833 | 4,131,348,570 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,272,286,910 | -680,000 | 30.7959 | 4,131,348,570 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,272,966,910 | -1,500,000 | 30.8124 | 4,131,348,570 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,274,466,910 | -380,120 | 30.8487 | 4,131,348,570 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,274,847,030 | 259,940 | 30.8579 | 4,131,348,570 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,274,587,090 | -3,400,000 | 30.8516 | 4,131,348,570 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,277,987,090 | -760,000 | 30.9339 | 4,131,348,570 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,278,747,090 | -429,980 | 30.9523 | 4,131,348,570 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,279,177,070 | -12,600,000 | 30.9627 | 4,131,348,570 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,291,777,070 | 1,020,000 | 31.2677 | 4,131,348,570 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,290,757,070 | -565,260 | 31.2430 | 4,131,348,570 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,291,322,330 | -1,221,300 | 31.2567 | 4,131,348,570 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,292,543,630 | -1,300,000 | 31.2862 | 4,131,348,570 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,293,843,630 | -340,000 | 31.3177 | 4,131,348,570 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,294,183,630 | -960,000 | 31.3259 | 4,131,348,570 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,295,143,630 | -5,520,000 | 31.3492 | 4,131,348,570 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,300,663,630 | -4,600,000 | 31.4828 | 4,131,348,570 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,305,263,630 | -1,340,000 | 31.5941 | 4,131,348,570 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,306,603,630 | 2,140,000 | 31.6266 | 4,131,348,570 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,304,463,630 | 7,201,400 | 31.5748 | 4,131,348,570 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,297,262,230 | 5,760,000 | 31.4005 | 4,131,348,570 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,291,502,230 | 460,000 | 31.2610 | 4,131,348,570 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,291,042,230 | -5,240,000 | 31.2499 | 4,131,348,570 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,296,282,230 | -1,190,000 | 31.3767 | 4,131,348,570 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,297,472,230 | 1,100,000 | 31.4055 | 4,131,348,570 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,296,372,230 | 600,500 | 31.3789 | 4,131,348,570 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,295,771,730 | -4,519,970 | 31.3644 | 4,131,348,570 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,300,291,700 | -1,460,000 | 31.4738 | 4,131,348,570 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,301,751,700 | -660,000 | 31.5091 | 4,131,348,570 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,302,411,700 | -540,000 | 31.5251 | 4,131,348,570 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,302,951,700 | 260,000 | 31.5382 | 4,131,348,570 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,302,691,700 | 2,140,000 | 31.5319 | 4,131,348,570 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,300,551,700 | -1,879,900 | 31.4801 | 4,131,348,570 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,302,431,600 | -1,320,000 | 31.5256 | 4,131,348,570 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,303,751,600 | -1,180,000 | 31.5575 | 4,131,348,570 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,304,931,600 | 2,100,000 | 31.5861 | 4,131,348,570 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,302,831,600 | 480,000 | 31.5353 | 4,131,348,570 | 2008-06-30 |
| 4222 | 2008-08-28 | 1,302,351,600 | 60,000 | 31.5236 | 4,131,348,570 | 2008-06-30 |
| 4223 | 2008-08-27 | 1,302,291,600 | 420,000 | 31.5222 | 4,131,348,570 | 2008-06-30 |
| 4224 | 2008-08-26 | 1,301,871,600 | -380,000 | 31.5120 | 4,131,348,570 | 2008-06-30 |
| 4225 | 2008-08-25 | 1,302,251,600 | 1,600,000 | 31.5212 | 4,131,348,570 | 2008-06-30 |
| 4226 | 2008-08-21 | 1,300,651,600 | 232,000 | 31.4825 | 4,131,348,570 | 2008-06-30 |
| 4227 | 2008-08-20 | 1,300,419,600 | -140,300 | 31.4769 | 4,131,348,570 | 2008-06-30 |
| 4228 | 2008-08-19 | 1,300,559,900 | 600,000 | 31.4803 | 4,131,348,570 | 2008-06-30 |
| 4229 | 2008-08-18 | 1,299,959,900 | 5,260,000 | 31.4658 | 4,131,348,570 | 2008-06-30 |
| 4230 | 2008-08-15 | 1,294,699,900 | -1,300,000 | 31.3384 | 4,131,348,570 | 2008-06-30 |
| 4231 | 2008-08-14 | 1,295,999,900 | 10,199,800 | 31.3699 | 4,131,348,570 | 2008-06-30 |
| 4232 | 2008-08-13 | 1,285,800,100 | 240,000 | 31.1230 | 4,131,348,570 | 2008-06-30 |
| 4233 | 2008-08-12 | 1,285,560,100 | 340,000 | 31.1172 | 4,131,348,570 | 2008-06-30 |
| 4234 | 2008-08-11 | 1,285,220,100 | 220,000 | 31.1090 | 4,131,348,570 | 2008-06-30 |
| 4235 | 2008-08-08 | 1,285,000,100 | 740,000 | 31.1036 | 4,131,348,570 | 2008-06-30 |
| 4236 | 2008-08-07 | 1,284,260,100 | 2,780,934 | 31.0857 | 4,131,348,570 | 2008-06-30 |
| 4237 | 2008-08-05 | 1,281,479,166 | 2,080,000 | 31.0184 | 4,131,348,570 | 2008-06-30 |
| 4238 | 2008-08-04 | 1,279,399,166 | -300,000 | 30.9681 | 4,131,348,570 | 2008-06-30 |
| 4239 | 2008-08-01 | 1,279,699,166 | 1,600,000 | 30.9753 | 4,131,348,570 | 2008-06-30 |
| 4240 | 2008-07-31 | 1,278,099,166 | -650,000 | 30.9366 | 4,131,348,570 | 2008-06-30 |
| 4241 | 2008-07-30 | 1,278,749,166 | -180,000 | 30.9523 | 4,131,348,570 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,278,929,166 | -3,720,000 | 30.9567 | 4,131,348,570 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,282,649,166 | 248,989 | 31.0467 | 4,131,348,570 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,282,400,177 | -539,800 | 31.0407 | 4,131,348,570 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,282,939,977 | -240,000 | 31.0538 | 4,131,348,570 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,283,179,977 | -228,863 | 31.0596 | 4,131,348,570 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,283,408,840 | -490,000 | 31.0651 | 4,131,348,570 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,283,898,840 | -521,500 | 31.0770 | 4,131,348,570 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,284,420,340 | -260,000 | 31.0896 | 4,131,348,570 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,284,680,340 | 423,000 | 31.0959 | 4,131,348,570 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,284,257,340 | 2,560,000 | 31.0857 | 4,131,348,570 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,281,697,340 | 561,820 | 31.0237 | 4,131,348,570 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,281,135,520 | -140,000 | 31.0101 | 4,131,348,570 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,281,275,520 | -1,460,000 | 31.0135 | 4,131,348,570 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,282,735,520 | -80,000 | 31.0488 | 4,131,348,570 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,282,815,520 | 300,000 | 31.0508 | 4,131,348,570 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,282,515,520 | -300,000 | 31.0435 | 4,131,348,570 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,282,815,520 | -460,000 | 31.0508 | 4,131,348,570 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,283,275,520 | -1,220,000 | 31.0619 | 4,131,348,570 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,284,495,520 | 215,000 | 31.0914 | 4,131,348,570 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,284,280,520 | 381,700 | 31.0862 | 4,131,348,570 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,283,898,820 | -1,860,000 | 31.0770 | 4,131,348,570 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,285,758,820 | 160,000 | 31.1220 | 4,131,348,570 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,285,598,820 | -941,400 | 31.1181 | 4,131,348,570 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,286,540,220 | -540,000 | 31.1409 | 4,131,348,570 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,287,080,220 | -880,000 | 31.1540 | 4,131,348,570 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,287,960,220 | 1,140,000 | 31.1753 | 4,131,348,570 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,286,820,220 | -1,360,000 | 31.1477 | 4,131,348,570 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,288,180,220 | -360,000 | 31.1806 | 4,131,348,570 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,288,540,220 | -2,819,340 | 31.1893 | 4,131,348,570 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,291,359,560 | -6,699,440 | 31.2576 | 4,131,348,570 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,298,059,000 | -1,580,000 | 31.4197 | 4,131,348,570 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,299,639,000 | 1,560,000 | 31.4580 | 4,131,348,570 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,298,079,000 | -7,780,000 | 31.4202 | 4,131,348,570 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,305,859,000 | 2,864,994 | 31.6085 | 4,131,348,570 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,302,994,006 | 1,200,000 | 31.5392 | 4,131,348,570 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,301,794,006 | -118,820 | 31.5101 | 4,131,348,570 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,301,912,826 | 980,000 | 31.5130 | 4,131,348,570 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,300,932,826 | 340,000 | 31.4893 | 4,131,348,570 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,300,592,826 | -99,340 | 31.4811 | 4,131,348,570 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,300,692,166 | 3,930,280 | 31.4835 | 4,131,348,570 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,296,761,886 | -960,000 | 31.4188 | 4,127,348,570 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,297,721,886 | -880,000 | 31.4420 | 4,127,348,570 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,298,601,886 | -500,000 | 31.4633 | 4,127,348,570 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,299,101,886 | -4,278,700 | 31.4755 | 4,127,348,570 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,303,380,586 | -700,000 | 31.5791 | 4,127,348,570 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,304,080,586 | -1,020,000 | 31.5961 | 4,127,348,570 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,305,100,586 | -1,348,790 | 31.6208 | 4,127,348,570 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,306,449,376 | -331,569 | 31.6535 | 4,127,348,570 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,306,780,945 | -1,320,000 | 31.6615 | 4,127,348,570 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,308,100,945 | -360,000 | 31.6935 | 4,127,348,570 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,308,460,945 | 107,200 | 31.7022 | 4,127,348,570 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,308,353,745 | -13,000 | 31.6996 | 4,127,348,570 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,308,366,745 | 157,200 | 31.6999 | 4,127,348,570 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,308,209,545 | 720,000 | 31.6961 | 4,127,348,570 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,307,489,545 | -400,000 | 31.6787 | 4,127,348,570 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,307,889,545 | -1,358,600 | 31.6884 | 4,127,348,570 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,309,248,145 | 3,120,207 | 31.7213 | 4,127,348,570 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,306,127,938 | -7,136,480 | 31.6457 | 4,127,348,570 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,313,264,418 | 7,160,000 | 31.8186 | 4,127,348,570 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,306,104,418 | -600,000 | 31.6451 | 4,127,348,570 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,306,704,418 | -2,937,000 | 31.6597 | 4,127,348,570 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,309,641,418 | -98,360 | 31.7308 | 4,127,348,570 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,309,739,778 | 340,000 | 31.7332 | 4,127,348,570 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,309,399,778 | 1,860,000 | 31.7250 | 4,127,348,570 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,307,539,778 | 381,200 | 31.6799 | 4,127,348,570 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,307,158,578 | -99,900 | 31.6707 | 4,127,348,570 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,307,258,478 | -540,000 | 31.6731 | 4,127,348,570 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,307,798,478 | -160,000 | 31.6862 | 4,127,348,570 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,307,958,478 | 380,000 | 31.6900 | 4,127,348,570 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,307,578,478 | 160,000 | 31.6808 | 4,127,348,570 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,307,418,478 | -280,000 | 31.6770 | 4,127,348,570 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,307,698,478 | 3,040,000 | 31.6837 | 4,127,348,570 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,304,658,478 | -480,000 | 31.6101 | 4,127,348,570 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,305,138,478 | 260,000 | 31.6217 | 4,127,348,570 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,304,878,478 | -380,000 | 31.6154 | 4,127,348,570 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,305,258,478 | -420,000 | 31.6246 | 4,127,348,570 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,305,678,478 | 2,241,500 | 31.6348 | 4,127,348,570 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,303,436,978 | -200,200 | 31.5805 | 4,127,348,570 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,303,637,178 | -1,360,000 | 31.5853 | 4,127,348,570 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,304,997,178 | 720,000 | 31.6183 | 4,127,348,570 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,304,277,178 | -280,500 | 31.6008 | 4,127,348,570 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,304,557,678 | -1,898,000 | 31.6076 | 4,127,348,570 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,306,455,678 | -220,000 | 31.6536 | 4,127,348,570 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,306,675,678 | 1,000,000 | 31.6590 | 4,127,348,570 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,305,675,678 | -1,460,000 | 31.6347 | 4,127,348,570 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,307,135,678 | -2,860,000 | 31.6701 | 4,127,348,570 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,309,995,678 | -2,720,000 | 31.7394 | 4,127,348,570 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,312,715,678 | -3,460,000 | 31.8053 | 4,127,348,570 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,316,175,678 | -2,680,800 | 31.8891 | 4,127,348,570 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,318,856,478 | 480,000 | 31.9541 | 4,127,348,570 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,318,376,478 | 3,660,300 | 31.9425 | 4,127,348,570 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,314,716,178 | 520,000 | 31.8538 | 4,127,348,570 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,314,196,178 | 9,878,700 | 31.8412 | 4,127,348,570 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,304,317,478 | 11,360,000 | 31.6018 | 4,127,348,570 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,292,957,478 | 5,940,000 | 31.3266 | 4,127,348,570 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,287,017,478 | 4,820,000 | 31.1827 | 4,127,348,570 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,282,197,478 | 2,580,000 | 31.0659 | 4,127,348,570 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,279,617,478 | -800,000 | 31.0034 | 4,127,348,570 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,280,417,478 | -440,000 | 31.0228 | 4,127,348,570 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,280,857,478 | 12,846,890 | 31.0334 | 4,127,348,570 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,268,010,588 | 4,545,000 | 30.7222 | 4,127,348,570 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,263,465,588 | -7,200,000 | 30.5552 | 4,135,028,570 | 2007-12-31 |
| 4344 | 2008-02-27 | 1,270,665,588 | -8,600,000 | 30.7293 | 4,135,028,570 | 2007-12-31 |
| 4345 | 2008-02-26 | 1,279,265,588 | 1,280,000 | 30.9373 | 4,135,028,570 | 2007-12-31 |
| 4346 | 2008-02-25 | 1,277,985,588 | -1,140,000 | 30.9063 | 4,135,028,570 | 2007-12-31 |
| 4347 | 2008-02-22 | 1,279,125,588 | 1,302,500 | 30.9339 | 4,135,028,570 | 2007-12-31 |
| 4348 | 2008-02-21 | 1,277,823,088 | -9,700,000 | 30.9024 | 4,135,028,570 | 2007-12-31 |
| 4349 | 2008-02-20 | 1,287,523,088 | -940,000 | 31.1370 | 4,135,028,570 | 2007-12-31 |
| 4350 | 2008-02-19 | 1,288,463,088 | -880,000 | 31.1597 | 4,135,028,570 | 2007-12-31 |
| 4351 | 2008-02-18 | 1,289,343,088 | 13,320,400 | 31.1810 | 4,135,028,570 | 2007-12-31 |
| 4352 | 2008-02-15 | 1,276,022,688 | 640,700 | 30.8589 | 4,135,028,570 | 2007-12-31 |
| 4353 | 2008-02-14 | 1,275,381,988 | 221,209 | 30.8434 | 4,135,028,570 | 2007-12-31 |
| 4354 | 2008-02-13 | 1,275,160,779 | -600,000 | 30.8380 | 4,135,028,570 | 2007-12-31 |
| 4355 | 2008-02-12 | 1,275,760,779 | 320,000 | 30.8525 | 4,135,028,570 | 2007-12-31 |
| 4356 | 2008-02-11 | 1,275,440,779 | 896,800 | 30.8448 | 4,135,028,570 | 2007-12-31 |
| 4357 | 2008-02-06 | 1,274,543,979 | 0 | 30.8231 | 4,135,028,570 | 2007-12-31 |
| 4358 | 2008-02-05 | 1,274,543,979 | -520,000 | 30.8231 | 4,135,028,570 | 2007-12-31 |
| 4359 | 2008-02-04 | 1,275,063,979 | -560,000 | 30.8357 | 4,135,028,570 | 2007-12-31 |
| 4360 | 2008-02-01 | 1,275,623,979 | 1,451,400 | 30.8492 | 4,135,028,570 | 2007-12-31 |
| 4361 | 2008-01-31 | 1,274,172,579 | -1,160,000 | 30.8141 | 4,135,028,570 | 2007-12-31 |
| 4362 | 2008-01-30 | 1,275,332,579 | -540,000 | 30.8422 | 4,135,028,570 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,275,872,579 | 1,529,000 | 30.8552 | 4,135,028,570 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,274,343,579 | -3,700,000 | 30.8183 | 4,135,028,570 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,278,043,579 | -560,000 | 30.9077 | 4,135,028,570 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,278,603,579 | -3,419,580 | 30.9213 | 4,135,028,570 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,282,023,159 | 620,000 | 31.0040 | 4,135,028,570 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,281,403,159 | 38,628,205 | 30.9890 | 4,135,028,570 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,242,774,954 | 1,260,000 | 30.0548 | 4,135,028,570 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,241,514,954 | -36,028,500 | 30.0243 | 4,135,028,570 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,277,543,454 | 5,840,000 | 30.8956 | 4,135,028,570 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,271,703,454 | -507,000 | 30.7544 | 4,135,028,570 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,272,210,454 | 3,580,000 | 30.7667 | 4,135,028,570 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,268,630,454 | 2,150,000 | 30.6801 | 4,135,028,570 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,266,480,454 | 6,180,300 | 30.6281 | 4,135,028,570 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,260,300,154 | -1,405,000 | 30.4786 | 4,135,028,570 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,261,705,154 | -1,389,500 | 30.5126 | 4,135,028,570 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,263,094,654 | 369,000 | 30.5462 | 4,135,028,570 | 2007-12-31 |
| 4379 | 2008-01-07 | 1,262,725,654 | 2,920,000 | 30.5373 | 4,135,028,570 | 2007-12-31 |
| 4380 | 2008-01-04 | 1,259,805,654 | 600,000 | 30.4667 | 4,135,028,570 | 2007-12-31 |
| 4381 | 2008-01-03 | 1,259,205,654 | 1,060,000 | 30.4522 | 4,135,028,570 | 2007-12-31 |
| 4382 | 2008-01-02 | 1,258,145,654 | 500,000 | 30.4265 | 4,135,028,570 | 2007-12-31 |
| 4383 | 2007-12-31 | 1,257,645,654 | 0 | 30.4144 | 4,135,028,570 | 2007-12-31 |
| 4384 | 2007-12-28 | 1,257,645,654 | 50,614,000 | 30.4144 | 4,135,028,570 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,207,031,654 | -52,353,600 | 29.1904 | 4,135,028,570 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,259,385,254 | 0 | 30.4565 | 4,135,028,570 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,259,385,254 | 560,000 | 30.4565 | 4,135,028,570 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,258,825,254 | 1,590,000 | 30.4430 | 4,135,028,570 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,257,235,254 | 8,050,000 | 30.4045 | 4,135,028,570 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,249,185,254 | 100,000 | 30.2098 | 4,135,028,570 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,249,085,254 | -4,680,000 | 30.2074 | 4,135,028,570 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,253,765,254 | 1,520,800 | 30.3206 | 4,135,028,570 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,252,244,454 | 4,660,211 | 30.2838 | 4,135,028,570 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,247,584,243 | -1,680,000 | 30.1711 | 4,135,028,570 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,249,264,243 | -740,000 | 30.2117 | 4,135,028,570 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,250,004,243 | 222,500 | 30.2296 | 4,135,028,570 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,249,781,743 | -2,980,000 | 30.2243 | 4,135,028,570 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,252,761,743 | -300,000 | 30.2963 | 4,135,028,570 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,253,061,743 | 2,057,500 | 30.3036 | 4,135,028,570 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,251,004,243 | 740,500 | 30.2538 | 4,135,028,570 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,250,263,743 | 2,420,000 | 30.2359 | 4,135,028,570 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,247,843,743 | -3,764,000 | 30.1774 | 4,135,028,570 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,251,607,743 | -4,783,800 | 30.2684 | 4,135,028,570 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,256,391,543 | -2,459,500 | 30.3841 | 4,135,028,570 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,258,851,043 | 3,343,000 | 30.4436 | 4,135,028,570 | 2007-10-31 |
| 4406 | 2007-11-26 | 1,255,508,043 | -1,893,438 | 30.3627 | 4,135,028,570 | 2007-10-31 |
| 4407 | 2007-11-23 | 1,257,401,481 | 1,020,000 | 30.4085 | 4,135,028,570 | 2007-10-31 |
| 4408 | 2007-11-22 | 1,256,381,481 | 3,156,100 | 30.3839 | 4,135,028,570 | 2007-10-31 |
| 4409 | 2007-11-21 | 1,253,225,381 | -1,100,000 | 30.3075 | 4,135,028,570 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,254,325,381 | 300,000 | 30.3341 | 4,135,028,570 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,254,025,381 | -2,259,800 | 30.3269 | 4,135,028,570 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,256,285,181 | -260,000 | 30.3815 | 4,135,028,570 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,256,545,181 | -2,861,485 | 30.3878 | 4,135,028,570 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,259,406,666 | -247,000 | 30.4570 | 4,135,028,570 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,259,653,666 | -2,300,000 | 30.4630 | 4,135,028,570 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,261,953,666 | 1,100,000 | 30.5186 | 4,135,028,570 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,260,853,666 | -1,719,000 | 30.4920 | 4,135,028,570 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,262,572,666 | 1,187,000 | 30.5336 | 4,135,028,570 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,261,385,666 | 3,862,000 | 30.5049 | 4,135,028,570 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,257,523,666 | 2,686,140 | 30.4115 | 4,135,028,570 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,254,837,526 | 1,837,200 | 30.3465 | 4,135,028,570 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,253,000,326 | -7,199,700 | 30.3021 | 4,135,028,570 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,260,200,026 | -2,240,000 | 30.4762 | 4,135,028,570 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,262,440,026 | 5,672,923 | 30.5304 | 4,135,028,570 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,256,767,103 | -2,940,000 | 30.3932 | 4,135,028,570 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,259,707,103 | -540,000 | 30.4643 | 4,135,028,570 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,260,247,103 | -3,360,000 | 30.4773 | 4,135,028,570 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,263,607,103 | -1,270,600 | 30.5586 | 4,135,028,570 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,264,877,703 | -6,620,000 | 30.5893 | 4,135,028,570 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,271,497,703 | 7,300,000 | 30.7494 | 4,135,028,570 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,264,197,703 | -1,040,000 | 30.5729 | 4,135,028,570 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,265,237,703 | -595,866 | 30.5980 | 4,135,028,570 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,265,833,569 | 1,117,800 | 30.6125 | 4,135,028,570 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,264,715,769 | -3,959,500 | 30.5854 | 4,135,028,570 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,268,675,269 | -2,339,713 | 30.6812 | 4,135,028,570 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,271,014,982 | -9,743,895 | 30.7378 | 4,135,028,570 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,280,758,877 | 5,124,200 | 30.9734 | 4,135,028,570 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,275,634,677 | 6,639,000 | 30.8495 | 4,135,028,570 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,268,995,677 | -6,355,520 | 30.6889 | 4,135,028,570 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,275,351,197 | -2,329,000 | 30.8426 | 4,135,028,570 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,277,680,197 | 3,630,000 | 30.8989 | 4,135,028,570 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,274,050,197 | 11,020,000 | 30.8112 | 4,135,028,570 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,263,030,197 | -2,740,500 | 30.5447 | 4,135,028,570 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,265,770,697 | -1,899,580 | 30.6109 | 4,135,028,570 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,267,670,277 | -41,600,000 | 30.6569 | 4,135,028,570 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,309,270,277 | -4,949,700 | 31.6629 | 4,135,028,570 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,314,219,977 | -11,196,768 | 31.7826 | 4,135,028,570 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,325,416,745 | -14,326,000 | 32.0534 | 4,135,028,570 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,339,742,745 | -5,195,000 | 32.3998 | 4,135,028,570 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,344,937,745 | -2,917,000 | 32.5255 | 4,135,028,570 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,347,854,745 | -1,906,000 | 32.5960 | 4,135,028,570 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,349,760,745 | -1,754,600 | 32.6421 | 4,135,028,570 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,351,515,345 | -1,960,000 | 32.6845 | 4,135,028,570 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,353,475,345 | 1,800,000 | 32.7319 | 4,135,028,570 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,351,675,345 | -1,972,160 | 32.6884 | 4,135,028,570 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,353,647,505 | 3,220,000 | 32.7361 | 4,135,028,570 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,350,427,505 | 3,401,500 | 32.6582 | 4,135,028,570 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,347,026,005 | 8,316,300 | 32.5760 | 4,135,028,570 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,338,709,705 | -14,673,502 | 32.3749 | 4,135,028,570 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,353,383,207 | -4,254,400 | 32.7297 | 4,135,028,570 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,357,637,607 | 10,780,500 | 32.8326 | 4,135,028,570 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,346,857,107 | 11,165,105 | 32.5719 | 4,135,028,570 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,335,692,002 | -9,404,600 | 32.3019 | 4,135,028,570 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,345,096,602 | 10,746,300 | 32.5293 | 4,135,028,570 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,334,350,302 | 640,000 | 32.0186 | 4,167,428,570 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,333,710,302 | -14,759,000 | 32.0032 | 4,167,428,570 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,348,469,302 | 3,362,000 | 32.3573 | 4,167,428,570 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,345,107,302 | 2,212,100 | 32.2767 | 4,167,428,570 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,342,895,202 | 3,120,000 | 32.2236 | 4,167,428,570 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,339,775,202 | -360,000 | 32.1487 | 4,167,428,570 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,340,135,202 | -6,475,000 | 32.1574 | 4,167,428,570 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,346,610,202 | -2,686,000 | 32.3127 | 4,167,428,570 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,349,296,202 | 180,700 | 32.3772 | 4,167,428,570 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,349,115,502 | 1,980,400 | 32.3729 | 4,167,428,570 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,347,135,102 | -9,756,325 | 32.3253 | 4,167,428,570 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,356,891,427 | -9,765,900 | 32.5594 | 4,167,428,570 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,366,657,327 | 24,760,000 | 32.7938 | 4,167,428,570 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,341,897,327 | 361,400 | 32.1996 | 4,167,428,570 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,341,535,927 | -551,600 | 32.1910 | 4,167,428,570 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,342,087,527 | -7,439,600 | 32.2042 | 4,167,428,570 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,349,527,127 | 13,509,400 | 32.3827 | 4,167,428,570 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,336,017,727 | 18,998,000 | 32.0586 | 4,167,428,570 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,317,019,727 | 5,601,117 | 31.6027 | 4,167,428,570 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,311,418,610 | -17,669,337 | 31.4683 | 4,167,428,570 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,329,087,947 | 1,150,300 | 31.8923 | 4,167,428,570 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,327,937,647 | 8,663,800 | 31.8647 | 4,167,428,570 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,319,273,847 | -5,409,900 | 31.6568 | 4,167,428,570 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,324,683,747 | -3,418,052 | 31.8476 | 4,159,452,570 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,328,101,799 | 2,721,018 | 31.9297 | 4,159,452,570 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,325,380,781 | -13,439,000 | 31.8643 | 4,159,452,570 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,338,819,781 | -26,974,568 | 32.1874 | 4,159,452,570 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,365,794,349 | -5,998,740 | 32.8359 | 4,159,452,570 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,371,793,089 | -30,967,878 | 32.9801 | 4,159,452,570 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,402,760,967 | 9,826,300 | 33.7247 | 4,159,452,570 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,392,934,667 | -4,409,977 | 33.4884 | 4,159,452,570 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,397,344,644 | -29,909,500 | 33.5944 | 4,159,452,570 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,427,254,144 | 20,887,340 | 34.3135 | 4,159,452,570 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,406,366,804 | -5,180,000 | 33.8113 | 4,159,452,570 | 2007-06-30 |
| 4499 | 2007-07-13 | 1,411,546,804 | -6,454,866 | 33.9359 | 4,159,452,570 | 2007-06-30 |
| 4500 | 2007-07-12 | 1,418,001,670 | 610,000 | 34.0911 | 4,159,452,570 | 2007-06-30 |
| 4501 | 2007-07-11 | 1,417,391,670 | -13,775,600 | 34.0764 | 4,159,452,570 | 2007-06-30 |
| 4502 | 2007-07-10 | 1,431,167,270 | -2,121,200 | 34.4076 | 4,159,452,570 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,433,288,470 | -12,058,200 | 34.4586 | 4,159,452,570 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,445,346,670 | -8,414,997 | 34.7485 | 4,159,452,570 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,453,761,667 | 3,160,500 | 34.9508 | 4,159,452,570 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,450,601,167 | -5,801,898 | 34.8748 | 4,159,452,570 | 2007-06-30 |
| 4507 | 2007-07-03 | 1,456,403,065 | -13,562,300 | 35.0143 | 4,159,452,570 | 2007-06-30 |
| 4508 | 2007-06-29 | 1,469,965,365 | -10,932,500 | 41.0065 | 3,584,712,570 | 2007-05-31 |
| 4509 | 2007-06-28 | 1,480,897,865 | 3,860,100 | 41.3115 | 3,584,712,570 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,477,037,765 | -5,439,300 | 41.2038 | 3,584,712,570 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,482,477,065 | 41.3555 | 3,584,712,570 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy