FAIRWOOD HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00052  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 5.240 2025-10-10
2 2025-10-13 5.220 2025-10-09
3 2025-09-10 2,537,770 76,223 1.96 43 129,552,780 14,808,558 5.835 2025-09-08
4 2025-09-02 2,461,547 17,459 1.96 43 125,661,619 14,313,021 5.815 2025-08-29
5 2025-08-11 2,444,088 1,455 1.94 42 125,661,619 13,959,527 5.712 2025-08-07
6 2025-08-07 2,442,633 29,099 1.94 41 125,661,619 13,900,851 5.691 2025-08-05
7 2025-06-27 2,413,534 -3,880 1.92 40 125,661,619 12,864,356 5.330 2025-06-25
8 2025-06-12 2,417,414 -1,455 1.92 41 125,661,619 12,635,810 5.227 2025-06-10
9 2025-06-10 2,418,869 -4,850 1.92 42 125,661,619 12,543,664 5.186 2025-06-06
10 2025-06-02 2,423,719 21,825 1.93 43 125,661,619 12,693,754 5.237 2025-05-29
11 2025-03-03 2,401,894 2,909 1.91 42 125,661,619 14,114,737 5.877 2025-02-27
12 2024-12-18 2,398,985 -1,454 1.91 41 125,661,619 15,779,466 6.578 2024-12-16
13 2024-12-12 2,400,439 18,240 1.91 42 125,661,619 16,483,481 6.867 2024-12-10
14 2024-12-04 2,382,199 2,406 1.91 42 124,706,743 16,333,482 6.856 2024-12-02
15 2024-11-29 2,379,793 14,921 1.91 42 124,706,743 16,316,985 6.856 2024-11-27
16 2024-11-20 2,364,872 -17,327 1.90 42 124,706,743 16,558,627 7.002 2024-11-18
17 2024-11-06 2,382,199 -9,626 1.91 44 124,706,743 17,323,390 7.272 2024-11-04
18 2024-10-14 2,391,825 -145,352 1.92 45 124,706,743 18,586,080 7.771 2024-10-09
19 2024-10-04 2,537,177 -2,887 2.03 46 124,706,743 19,451,985 7.667 2024-10-02
20 2024-09-30 2,540,064 -963 2.04 47 124,706,743 18,497,774 7.282 2024-09-26
21 2024-09-25 2,541,027 -1,444 2.04 48 124,706,743 18,214,413 7.168 2024-09-23
22 2024-09-13 2,542,471 106,231 2.04 49 124,706,743 19,680,994 7.741 2024-09-11
23 2024-09-12 2,436,240 9,224 2.04 49 119,496,155 18,832,258 7.730 2024-09-10
24 2024-05-24 2,427,016 9,224 2.03 48 119,496,155 21,892,168 9.020 2024-05-22
25 2024-05-17 2,417,792 1,845 2.02 47 119,496,155 21,887,604 9.053 2024-05-14
26 2024-05-09 2,415,947 -7,379 2.02 47 119,496,155 22,001,865 9.107 2024-05-07
27 2024-02-16 2,423,326 -1,845 2.03 48 119,496,155 21,648,702 8.933 2024-02-14
28 2024-01-16 2,425,171 -10,146 2.03 49 119,496,155 23,374,210 9.638 2024-01-12
29 2023-12-28 2,435,317 1,845 2.04 50 119,496,155 24,290,482 9.974 2023-12-22
30 2023-12-12 2,433,472 27,941 2.04 49 119,496,155 26,422,255 10.86 2023-12-08
31 2023-12-05 2,405,531 10,030 2.04 49 118,124,070 26,118,876 10.86 2023-12-01
32 2023-11-30 2,395,501 -1,368 2.03 48 118,124,070 28,952,514 12.09 2023-11-28
33 2023-09-12 2,396,869 97,876 2.03 49 118,124,070 30,202,357 12.60 2023-09-07
34 2023-08-24 2,298,993 -4,373 2.03 49 113,300,492 27,970,113 12.17 2023-08-22
35 2023-07-18 2,303,366 -9,620 2.03 50 113,300,492 29,024,149 12.60 2023-07-13
36 2023-07-05 2,312,986 4,373 2.04 51 113,300,492 30,044,590 12.99 2023-07-03
37 2023-05-03 2,308,613 -1,749 2.04 50 113,300,492 30,990,899 13.42 2023-04-28
38 2023-03-16 2,310,362 -8,746 2.04 51 113,300,492 30,644,530 13.26 2023-03-14
39 2023-03-06 2,319,108 -2,623 2.05 52 113,300,492 32,510,705 14.02 2023-03-02
40 2023-01-04 2,321,731 -438 2.05 53 113,300,492 37,007,489 15.94 2022-12-30
41 2022-12-16 2,322,169 -6,996 2.05 54 113,300,492 35,846,151 15.44 2022-12-14
42 2022-12-15 2,329,165 -6,996 2.06 55 113,300,492 35,634,553 15.30 2022-12-13
43 2022-12-14 2,336,161 -1,750 2.06 56 113,300,492 32,856,615 14.06 2022-12-12
44 2022-12-12 2,337,911 34,214 2.06 57 113,300,492 32,230,115 13.79 2022-12-08
45 2022-12-05 2,303,697 -2,585 2.06 57 111,642,436 29,085,175 12.63 2022-12-01
46 2022-12-01 2,306,282 2,585 2.07 58 111,642,436 27,512,050 11.93 2022-11-29
47 2022-11-04 2,303,697 1,723 2.06 57 111,642,436 24,112,894 10.47 2022-11-02
48 2022-09-14 2,301,974 70,397 2.06 57 111,642,436 35,877,099 15.59 2022-09-09
49 2022-08-31 2,231,577 -1,671 2.06 57 108,228,294 34,779,937 15.59 2022-08-29
50 2022-08-18 2,233,248 1,671 2.06 58 108,228,294 35,501,030 15.90 2022-08-16
51 2022-06-08 2,231,577 -77,274 2.06 57 108,228,294 37,878,610 16.97 2022-06-06
52 2022-05-26 2,308,851 1,253 2.13 58 108,228,294 38,803,325 16.81 2022-05-24
53 2022-05-25 2,307,598 1,671 2.13 57 108,228,294 38,948,003 16.88 2022-05-23
54 2022-04-13 2,305,927 -18,379 2.13 57 108,228,294 41,404,042 17.96 2022-04-11
55 2022-04-12 2,324,306 1,671 2.15 58 108,228,294 42,457,436 18.27 2022-04-08
56 2022-03-03 2,322,635 1,253 2.15 57 108,228,294 41,537,226 17.88 2022-03-01
57 2022-03-02 2,321,382 -3,342 2.14 55 108,228,294 41,681,544 17.96 2022-02-28
58 2022-01-20 2,324,724 1,253 2.15 56 108,228,294 42,854,659 18.43 2022-01-18
59 2021-12-13 2,323,471 35,034 2.15 55 108,228,294 46,819,422 20.15 2021-12-09
60 2021-12-09 2,288,437 1,646 2.15 55 106,596,384 45,890,963 20.05 2021-12-07
61 2021-11-30 2,286,791 2,468 2.15 54 106,596,384 46,691,736 20.42 2021-11-26
62 2021-10-29 2,284,323 823 2.14 53 106,596,384 46,252,667 20.25 2021-10-27
63 2021-09-14 2,283,500 76,542 2.14 52 106,596,384 51,400,251 22.51 2021-09-10
64 2021-08-04 2,206,958 -1,590 2.14 52 103,023,320 48,345,206 21.91 2021-08-02
65 2021-07-30 2,208,548 1,590 2.14 53 103,023,320 48,324,491 21.88 2021-07-28
66 2021-07-26 2,206,958 -1,590 2.14 52 103,023,320 49,122,281 22.26 2021-07-22
67 2021-07-21 2,208,548 -31,809 2.14 52 103,023,320 50,101,943 22.69 2021-07-19
68 2021-07-02 2,240,357 -3,181 2.17 53 103,023,320 50,654,509 22.61 2021-06-29
69 2021-06-29 2,243,538 3,181 2.18 54 103,023,320 49,654,349 22.13 2021-06-25
70 2021-05-10 2,240,357 3,181 2.17 53 103,007,416 48,569,729 21.68 2021-05-06
71 2021-04-16 2,237,176 -796 2.17 53 103,007,416 48,669,563 21.75 2021-04-14
72 2021-04-14 2,237,972 -7,952 2.17 53 103,007,416 47,279,745 21.13 2021-04-12
73 2021-03-12 2,245,924 -2,385 2.18 54 103,007,416 51,006,321 22.71 2021-03-10
74 2021-03-05 2,248,309 -3,181 2.18 55 103,007,416 50,438,486 22.43 2021-03-03
75 2021-03-04 2,251,490 -1,591 2.19 56 103,007,416 50,623,099 22.48 2021-03-02
76 2021-02-26 2,253,081 -6,759 2.19 56 103,007,416 52,302,169 23.21 2021-02-24
77 2021-02-25 2,259,840 -1,591 2.19 56 103,007,416 52,459,069 23.21 2021-02-23
78 2021-02-24 2,261,431 73,558 2.20 56 103,007,416 52,097,874 23.04 2021-02-22
79 2021-02-17 2,187,873 7,157 2.12 55 103,007,416 48,697,489 22.26 2021-02-11
80 2021-02-04 2,180,716 1 2.12 54 103,007,416 47,386,436 21.73 2021-02-02
81 2021-01-27 2,180,715 -795 2.12 54 103,007,416 47,825,177 21.93 2021-01-25
82 2021-01-21 2,181,510 -4,374 2.12 55 103,007,416 48,391,266 22.18 2021-01-19
83 2021-01-05 2,185,884 3,181 2.12 57 103,007,416 48,653,218 22.26 2020-12-31
84 2020-12-14 2,182,703 -6,362 2.12 56 103,007,416 49,570,533 22.71 2020-12-10
85 2020-12-10 2,189,065 31,897 2.13 57 103,007,416 50,877,590 23.24 2020-12-08
86 2020-12-09 2,157,168 7,040 2.13 58 101,322,453 50,191,405 23.27 2020-12-07
87 2020-10-16 2,150,128 3,129 2.12 57 101,322,453 49,093,021 22.83 2020-10-14
88 2020-09-18 2,146,999 2,347 2.12 56 101,322,453 52,534,883 24.47 2020-09-16
89 2020-09-15 2,144,652 54,991 2.12 55 101,322,453 54,815,173 25.56 2020-09-11
90 2020-09-10 2,089,661 -3,049 2.12 55 98,724,441 52,641,962 25.19 2020-09-08
91 2020-08-28 2,092,710 -1,524 2.12 56 98,724,441 51,565,548 24.64 2020-08-26
92 2020-08-24 2,094,234 -7,622 2.12 56 98,724,441 49,404,885 23.59 2020-08-20
93 2020-08-21 2,101,856 11,433 2.13 57 98,724,441 49,529,540 23.56 2020-08-19
94 2020-08-13 2,090,423 -2,668 2.12 56 98,724,441 48,163,018 23.04 2020-08-11
95 2020-08-12 2,093,091 -1,524 2.12 57 98,724,441 46,906,279 22.41 2020-08-10
96 2020-07-28 2,094,615 3,048 2.12 57 98,724,441 44,796,782 21.39 2020-07-24
97 2020-07-20 2,091,567 4,573 2.12 57 98,724,441 45,335,335 21.68 2020-07-16
98 2020-07-13 2,086,994 -4,573 2.11 56 98,724,441 46,769,645 22.41 2020-07-09
99 2020-06-30 2,091,567 -15,243 2.12 57 98,724,441 46,597,699 22.28 2020-06-26
100 2020-06-24 2,106,810 -1,524 2.13 58 98,724,441 47,821,861 22.70 2020-06-22
101 2020-06-17 2,108,334 4,573 2.14 59 98,724,441 45,809,415 21.73 2020-06-15
102 2020-06-08 2,103,761 -1,524 2.13 59 98,724,441 44,992,384 21.39 2020-06-04
103 2020-06-02 2,105,285 -70,500 2.13 60 98,724,441 44,196,297 20.99 2020-05-29
104 2020-05-26 2,175,785 2,287 2.20 61 98,724,441 47,960,120 22.04 2020-05-22
105 2020-05-25 2,173,498 6,478 2.20 61 98,724,441 50,191,123 23.09 2020-05-21
106 2020-05-05 2,167,020 762 2.20 62 98,724,441 52,827,935 24.38 2020-04-29
107 2020-04-27 2,166,258 9,146 2.19 62 98,724,441 49,739,708 22.96 2020-04-23
108 2020-04-21 2,157,112 12,194 2.18 60 98,724,441 52,133,553 24.17 2020-04-17
109 2020-04-16 2,144,918 -3,048 2.17 59 98,724,441 52,739,412 24.59 2020-04-14
110 2020-04-02 2,147,966 15,243 2.18 60 98,724,441 41,541,281 19.34 2020-03-31
111 2020-03-31 2,132,723 2,286 2.16 59 98,724,441 41,974,034 19.68 2020-03-27
112 2020-03-23 2,130,437 15,244 2.16 58 98,724,441 42,991,246 20.18 2020-03-19
113 2020-03-16 2,115,193 -1,525 2.14 58 98,724,441 49,066,747 23.20 2020-03-12
114 2020-03-13 2,116,718 15,243 2.14 59 98,724,441 51,657,210 24.40 2020-03-11
115 2020-03-12 2,101,475 -2,286 2.13 58 98,724,441 52,002,104 24.75 2020-03-10
116 2020-03-06 2,103,761 -1,524 2.13 58 98,724,441 53,328,396 25.35 2020-03-04
117 2020-02-25 2,105,285 6,097 2.13 58 98,724,441 53,643,255 25.48 2020-02-21
118 2020-02-14 2,099,188 1,143 2.13 57 98,724,441 52,441,280 24.98 2020-02-12
119 2020-02-10 2,098,045 3,430 2.13 56 98,724,441 52,688,003 25.11 2020-02-06
120 2020-01-22 2,094,615 -1,524 2.12 55 98,724,441 55,789,857 26.63 2020-01-20
121 2020-01-16 2,096,139 7,621 2.12 56 98,724,441 55,692,935 26.57 2020-01-14
122 2019-12-10 2,088,518 22,820 2.12 54 98,724,441 57,350,201 27.46 2019-12-06
123 2019-11-29 2,065,698 2,262 2.12 54 97,645,742 56,175,516 27.19 2019-11-27
124 2019-11-22 2,063,436 8,292 2.11 53 97,645,742 55,840,275 27.06 2019-11-20
125 2019-11-14 2,055,144 1,507 2.10 53 97,645,742 56,706,386 27.59 2019-11-12
126 2019-10-11 2,053,637 2,262 2.10 53 97,645,742 56,256,164 27.39 2019-10-09
127 2019-10-10 2,051,375 -15,077 2.10 53 97,645,742 57,554,834 28.06 2019-10-08
128 2019-09-11 2,066,452 67,904 2.12 53 97,645,742 69,726,438 33.74 2019-09-09
129 2019-09-05 1,998,548 729 2.12 53 94,437,099 64,145,691 32.10 2019-09-03
130 2019-09-04 1,997,819 -365 2.12 52 94,437,099 63,985,280 32.03 2019-09-02
131 2019-09-02 1,998,184 729 2.12 53 94,437,099 64,956,239 32.51 2019-08-29
132 2019-08-30 1,997,455 -5,467 2.12 53 94,437,099 65,480,495 32.78 2019-08-28
133 2019-08-29 2,002,922 -2,188 2.12 54 94,437,099 65,247,624 32.58 2019-08-27
134 2019-08-27 2,005,110 3,646 2.12 55 94,437,099 66,143,981 32.99 2019-08-23
135 2019-08-22 2,001,464 30,620 2.12 53 94,437,099 67,808,133 33.88 2019-08-20
136 2019-08-15 1,970,844 5,104 2.09 51 94,437,099 63,797,154 32.37 2019-08-13
137 2019-08-12 1,965,740 2,916 2.08 51 94,417,050 67,676,337 34.43 2019-08-08
138 2019-08-02 1,962,824 364 2.08 50 94,417,050 69,595,147 35.46 2019-07-31
139 2019-07-29 1,962,460 -1,093 2.08 49 94,417,050 70,793,537 36.07 2019-07-25
140 2019-07-18 1,963,553 1,093 2.08 50 94,399,552 69,755,658 35.53 2019-07-16
141 2019-07-17 1,962,460 3,646 2.08 49 94,399,552 69,043,887 35.18 2019-07-15
142 2019-07-16 1,958,814 3,645 2.08 48 94,399,552 69,452,966 35.46 2019-07-12
143 2019-07-05 1,955,169 1,094 2.07 48 94,380,597 70,262,346 35.94 2019-07-03
144 2019-07-04 1,954,075 1,458 2.07 47 94,380,597 70,759,084 36.21 2019-07-02
145 2019-06-28 1,952,617 729 2.07 46 94,380,597 76,732,393 39.30 2019-06-26
146 2019-06-26 1,951,888 -365 2.07 45 94,380,597 78,176,243 40.05 2019-06-24
147 2019-06-06 1,952,253 1,094 2.07 46 94,349,976 73,103,100 37.45 2019-06-04
148 2019-06-05 1,951,159 -1,094 2.07 45 94,349,976 73,463,575 37.65 2019-06-03
149 2019-05-23 1,952,253 -1,458 2.07 46 94,349,976 69,488,112 35.59 2019-05-21
150 2019-05-10 1,953,711 -1,458 2.07 46 94,157,869 72,353,765 37.03 2019-05-08
151 2019-05-09 1,955,169 1,094 2.08 46 94,157,869 72,675,938 37.17 2019-05-07
152 2019-04-01 1,954,075 -1,459 2.08 45 93,796,620 73,439,353 37.58 2019-03-28
153 2019-03-28 1,955,534 1,459 2.08 45 93,793,704 72,823,619 37.24 2019-03-26
154 2019-03-25 1,954,075 729 2.08 45 93,793,704 73,439,353 37.58 2019-03-21
155 2019-03-15 1,953,346 -1,459 2.08 44 93,793,704 73,545,918 37.65 2019-03-13
156 2019-02-26 1,954,805 730 2.08 44 93,793,704 72,662,407 37.17 2019-02-22
157 2019-02-15 1,954,075 -1,459 2.08 44 93,793,704 73,707,380 37.72 2019-02-13
158 2019-02-11 1,955,534 729 2.08 44 93,793,704 73,091,846 37.38 2019-02-04
159 2019-01-22 1,954,805 -1,458 2.08 44 93,793,704 69,176,757 35.39 2019-01-18
160 2019-01-08 1,956,263 -3,280 2.09 45 93,793,704 69,362,516 35.46 2019-01-04
161 2019-01-07 1,959,543 3,645 2.09 46 93,793,704 69,881,979 35.66 2019-01-03
162 2019-01-04 1,955,898 1,093 2.09 45 93,793,704 69,751,990 35.66 2019-01-02
163 2018-12-28 1,954,805 1,459 2.08 44 93,793,704 69,444,884 35.53 2018-12-24
164 2018-12-12 1,953,346 2,916 2.08 44 93,787,142 70,598,723 36.14 2018-12-10
165 2018-12-11 1,950,430 1,093 2.08 44 93,787,142 73,235,859 37.55 2018-12-07
166 2018-12-10 1,949,337 26,714 2.08 43 93,787,142 73,059,272 37.48 2018-12-06
167 2018-11-27 1,922,623 -2,877 2.08 43 92,501,911 74,330,761 38.66 2018-11-23
168 2018-11-02 1,925,500 4,674 2.08 43 92,594,311 70,023,669 36.37 2018-10-31
169 2018-10-29 1,920,826 2,876 2.07 42 92,594,311 68,384,494 35.60 2018-10-25
170 2018-10-22 1,917,950 3,236 2.07 42 92,594,311 70,015,829 36.51 2018-10-18
171 2018-10-15 1,914,714 3,596 2.07 41 92,594,311 69,098,866 36.09 2018-10-11
172 2018-09-20 1,911,118 -1,438 2.06 40 92,594,311 73,620,188 38.52 2018-09-18
173 2018-09-12 1,912,556 719 2.07 41 92,594,311 81,890,228 42.82 2018-09-10
174 2018-09-11 1,911,837 67,590 2.06 40 92,594,311 82,410,684 43.11 2018-09-07
175 2018-08-31 1,844,247 325 2.07 40 89,293,723 78,832,492 42.75 2018-08-29
176 2018-08-13 1,843,922 -1,387 2.07 39 89,138,346 79,616,090 43.18 2018-08-09
177 2018-08-02 1,845,309 -13,873 2.07 40 89,103,317 79,542,962 43.11 2018-07-31
178 2018-08-01 1,859,182 694 2.09 41 89,103,317 79,738,920 42.89 2018-07-30
179 2018-07-19 1,858,488 2,080 2.09 41 89,096,380 78,503,470 42.24 2018-07-17
180 2018-07-10 1,856,408 2,081 2.08 41 89,096,380 78,549,424 42.31 2018-07-06
181 2018-07-04 1,854,327 1,388 2.08 40 89,096,380 80,199,017 43.25 2018-06-29
182 2018-06-05 1,852,939 1,387 2.08 40 89,056,149 83,077,416 44.84 2018-06-01
183 2018-05-16 1,851,552 1,387 2.08 40 89,018,345 83,949,485 45.34 2018-05-14
184 2018-05-14 1,850,165 1,388 2.08 39 89,018,345 83,486,503 45.12 2018-05-10
185 2018-05-03 1,848,777 6,936 2.08 39 88,920,888 79,958,982 43.25 2018-04-30
186 2018-05-02 1,841,841 13,873 2.07 39 88,920,888 80,057,297 43.47 2018-04-27
187 2018-04-24 1,827,968 1,387 2.06 39 88,643,082 79,059,000 43.25 2018-04-20
188 2018-04-17 1,826,581 -4,162 2.06 39 88,643,082 79,789,002 43.68 2018-04-13
189 2018-04-09 1,830,743 1,388 2.07 40 88,643,082 80,498,668 43.97 2018-04-04
190 2018-04-04 1,829,355 8,670 2.06 40 88,643,082 81,228,826 44.40 2018-03-29
191 2018-03-27 1,820,685 1,388 2.05 40 88,703,429 81,631,293 44.84 2018-03-23
192 2018-03-08 1,819,297 1,387 2.05 40 88,703,429 85,109,840 46.78 2018-03-06
193 2018-03-01 1,817,910 27,954 2.05 40 88,703,429 85,044,954 46.78 2018-02-27
194 2018-02-22 1,789,956 -4,509 2.02 39 88,703,429 84,382,343 47.14 2018-02-20
195 2018-02-14 1,794,465 4,162 2.02 40 88,703,429 79,679,606 44.40 2018-02-12
196 2018-02-02 1,790,303 -5,896 2.02 39 88,703,429 84,011,551 46.93 2018-01-31
197 2018-01-25 1,796,199 2,775 2.02 41 88,703,429 83,511,376 46.49 2018-01-23
198 2018-01-23 1,793,424 346 2.02 41 88,703,429 84,416,557 47.07 2018-01-19
199 2018-01-16 1,793,078 -1,734 2.02 41 88,699,267 83,495,520 46.57 2018-01-12
200 2018-01-05 1,794,812 -693 2.02 41 88,699,267 83,705,640 46.64 2018-01-03
201 2018-01-03 1,795,505 13,873 2.02 42 88,699,267 82,831,985 46.13 2017-12-29
202 2017-12-21 1,781,632 -2,775 2.01 41 88,699,267 84,760,481 47.57 2017-12-19
203 2017-12-12 1,784,407 -694 2.01 42 88,699,267 84,311,821 47.25 2017-12-08
204 2017-12-11 1,785,101 24,843 2.01 43 88,699,267 83,954,128 47.03 2017-12-07
205 2017-11-30 1,760,258 1,714 2.01 41 87,686,344 80,732,150 45.86 2017-11-28
206 2017-11-29 1,758,544 -4,457 2.01 40 87,686,344 78,217,264 44.48 2017-11-27
207 2017-11-17 1,763,001 1,372 2.01 41 87,679,144 79,186,804 44.92 2017-11-15
208 2017-11-10 1,761,629 34,286 2.01 40 87,679,144 78,739,830 44.70 2017-11-08
209 2017-11-07 1,727,343 343 1.97 39 87,679,144 78,214,943 45.28 2017-11-03
210 2017-10-19 1,727,000 6,857 1.97 39 87,679,144 80,843,836 46.81 2017-10-17
211 2017-10-16 1,720,143 -1,371 1.96 38 87,679,144 80,271,998 46.67 2017-10-12
212 2017-09-21 1,721,514 1,371 1.96 38 87,674,343 78,076,528 45.35 2017-09-19
213 2017-09-12 1,720,143 56,467 1.96 38 87,674,343 85,460,462 49.68 2017-09-08
214 2017-09-04 1,663,676 -995 1.96 38 84,789,648 81,902,508 49.23 2017-08-31
215 2017-08-15 1,664,671 663 1.96 38 84,729,958 80,445,492 48.33 2017-08-11
216 2017-08-14 1,664,008 2,653 1.96 38 84,729,958 81,040,702 48.70 2017-08-10
217 2017-08-07 1,661,355 -2,653 1.96 37 84,724,653 81,036,746 48.78 2017-08-03
218 2017-07-25 1,664,008 4,311 1.96 38 84,724,653 80,162,552 48.17 2017-07-21
219 2017-07-20 1,659,697 2,653 1.96 37 84,720,673 78,828,748 47.50 2017-07-18
220 2017-07-18 1,657,044 -332 1.96 36 84,720,673 80,701,541 48.70 2017-07-14
221 2017-06-29 1,657,376 1,658 1.96 37 84,720,673 82,342,060 49.68 2017-06-27
222 2017-06-28 1,655,718 1,327 1.95 36 84,720,673 82,259,687 49.68 2017-06-26
223 2017-06-23 1,654,391 -2,322 1.95 35 84,720,673 86,434,408 52.25 2017-06-21
224 2017-06-14 1,656,713 664 1.96 36 84,695,471 82,059,321 49.53 2017-06-12
225 2017-05-29 1,656,049 -664 1.96 35 84,603,616 83,649,482 50.51 2017-05-25
226 2017-05-19 1,656,713 1,990 1.96 36 84,573,771 82,434,021 49.76 2017-05-17
227 2017-05-09 1,654,723 663 1.96 36 84,471,636 77,844,003 47.04 2017-05-05
228 2017-05-08 1,654,060 5,638 1.96 35 84,471,636 77,563,413 46.89 2017-05-04
229 2017-04-20 1,648,422 -3,316 1.95 33 84,337,003 78,293,232 47.50 2017-04-18
230 2017-04-18 1,651,738 -332 1.96 34 84,337,003 77,080,954 46.67 2017-04-12
231 2017-04-05 1,652,070 -332 1.96 34 84,337,003 77,719,197 47.04 2017-03-31
232 2017-04-03 1,652,402 -1,326 1.96 34 84,337,003 74,371,290 45.01 2017-03-30
233 2017-03-14 1,653,728 1,326 1.96 35 84,337,003 69,568,645 42.07 2017-03-10
234 2017-02-27 1,652,402 4,311 1.96 34 84,337,003 73,250,114 44.33 2017-02-23
235 2017-02-21 1,648,091 5,638 1.95 32 84,337,003 72,686,260 44.10 2017-02-17
236 2017-01-25 1,642,453 331 1.94 31 84,495,843 71,447,006 43.50 2017-01-23
237 2017-01-17 1,642,122 -663 1.94 31 84,495,180 70,566,007 42.97 2017-01-13
238 2017-01-13 1,642,785 1,326 1.94 32 84,495,180 72,699,948 44.25 2017-01-11
239 2016-12-12 1,641,459 18,487 1.94 31 84,495,180 79,444,241 48.40 2016-12-08
240 2016-12-09 1,622,972 1,968 1.94 30 83,577,341 75,580,697 46.57 2016-12-07
241 2016-11-18 1,621,004 656 1.94 29 83,577,341 87,226,298 53.81 2016-11-16
242 2016-11-08 1,620,348 -1,312 1.94 29 83,570,125 86,943,999 53.66 2016-11-04
243 2016-10-13 1,621,660 328 1.94 30 83,570,125 93,935,997 57.93 2016-10-11
244 2016-09-27 1,621,332 -656 1.94 30 83,570,125 87,861,823 54.19 2016-09-23
245 2016-09-13 1,621,988 42,910 1.94 30 83,570,125 98,285,903 60.60 2016-09-09
246 2016-09-05 1,579,078 1,277 1.94 30 81,359,275 93,707,731 59.34 2016-09-01
247 2016-08-25 1,577,801 -3,832 1.94 31 81,324,149 95,855,400 60.75 2016-08-23
248 2016-08-24 1,581,633 3,832 1.94 32 81,324,149 95,716,729 60.52 2016-08-22
249 2016-08-19 1,577,801 -319 1.94 31 81,324,149 96,967,125 61.46 2016-08-17
250 2016-08-15 1,578,120 -320 1.94 32 81,288,384 96,245,430 60.99 2016-08-11
251 2016-08-11 1,578,440 639 1.94 32 81,288,384 95,770,646 60.67 2016-08-09
252 2016-08-09 1,577,801 -639 1.94 31 81,288,384 93,014,325 58.95 2016-08-05
253 2016-08-03 1,578,440 1,278 1.95 31 81,149,796 89,962,620 56.99 2016-07-29
254 2016-07-29 1,577,162 -958 1.94 30 81,149,796 93,594,030 59.34 2016-07-27
255 2016-07-27 1,578,120 -12,773 1.94 31 81,149,796 87,844,032 55.66 2016-07-25
256 2016-07-21 1,590,893 -639 1.96 31 81,149,796 85,565,825 53.78 2016-07-19
257 2016-07-14 1,591,532 958 1.96 32 81,132,552 85,226,394 53.55 2016-07-12
258 2016-07-06 1,590,574 2,235 1.96 31 81,131,275 75,462,144 47.44 2016-07-04
259 2016-07-05 1,588,339 639 1.96 30 81,131,275 74,485,658 46.90 2016-06-30
260 2016-07-04 1,587,700 -8,303 1.96 30 81,131,275 74,455,692 46.90 2016-06-29
261 2016-06-27 1,596,003 -638 1.97 31 81,131,275 69,972,013 43.84 2016-06-23
262 2016-06-17 1,596,641 -6,387 1.97 32 81,131,275 71,249,984 44.62 2016-06-15
263 2016-06-07 1,603,028 -3,193 1.98 32 81,108,922 69,652,503 43.45 2016-06-03
264 2016-04-20 1,606,221 -6,387 1.98 32 80,992,047 69,162,491 43.06 2016-04-18
265 2016-03-29 1,612,608 -638 1.99 32 80,958,199 67,165,009 41.65 2016-03-23
266 2016-03-24 1,613,246 -6,387 1.99 33 80,958,199 66,686,382 41.34 2016-03-22
267 2016-03-23 1,619,633 -6,387 2.00 34 80,822,803 66,696,800 41.18 2016-03-21
268 2016-03-14 1,626,020 320 2.01 34 80,810,030 62,886,217 38.67 2016-03-10
269 2016-02-23 1,625,700 638 2.01 33 80,991,089 59,182,866 36.40 2016-02-19
270 2016-02-05 1,625,062 320 2.01 32 80,991,089 57,632,940 35.47 2016-02-03
271 2016-02-01 1,624,742 638 2.01 31 80,991,089 56,858,391 35.00 2016-01-28
272 2016-01-18 1,624,104 -6,386 2.01 30 80,991,089 59,379,065 36.56 2016-01-14
273 2015-12-18 1,630,490 12,773 2.01 31 80,991,089 61,016,694 37.42 2015-12-16
274 2015-12-10 1,617,717 25,577 2.00 30 80,991,089 65,757,798 40.65 2015-12-08
275 2015-12-08 1,592,140 628 2.00 30 79,710,598 63,831,581 40.09 2015-12-04
276 2015-12-01 1,591,512 -6,286 2.00 29 79,710,598 63,806,403 40.09 2015-11-27
277 2015-11-30 1,597,798 -9,428 2.00 29 79,710,598 64,566,820 40.41 2015-11-26
278 2015-11-20 1,607,226 314 2.02 29 79,710,598 60,984,454 37.94 2015-11-18
279 2015-11-19 1,606,912 -10,685 2.02 29 79,710,598 60,461,239 37.63 2015-11-17
280 2015-11-18 1,617,597 1,571 2.03 30 79,710,598 60,477,245 37.39 2015-11-16
281 2015-10-30 1,616,026 -3,143 2.03 30 79,710,598 61,961,110 38.34 2015-10-28
282 2015-10-27 1,619,169 -3,142 2.03 30 79,710,598 60,664,818 37.47 2015-10-23
283 2015-10-23 1,622,311 12,571 2.04 30 79,710,598 59,879,188 36.91 2015-10-20
284 2015-10-19 1,609,740 -2,829 2.02 29 79,710,598 58,902,995 36.59 2015-10-15
285 2015-09-14 1,612,569 38,377 2.02 30 79,831,281 55,977,346 34.71 2015-09-10
286 2015-09-10 1,574,192 6,136 2.02 30 77,931,406 54,516,884 34.63 2015-09-08
287 2015-08-05 1,568,056 2,761 2.02 29 77,639,333 58,648,735 37.40 2015-08-03
288 2015-07-28 1,565,295 1,841 2.02 28 77,639,333 59,438,318 37.97 2015-07-24
289 2015-07-24 1,563,454 614 2.01 28 77,639,333 59,495,810 38.05 2015-07-22
290 2015-07-06 1,562,840 -4,295 2.01 27 77,633,197 59,727,145 38.22 2015-07-02
291 2015-06-25 1,567,135 -3,682 2.02 28 77,633,197 60,785,187 38.79 2015-06-23
292 2015-06-17 1,570,817 3,682 2.02 28 77,633,197 55,424,002 35.28 2015-06-15
293 2015-06-03 1,567,135 -1,841 2.02 28 77,633,197 58,741,988 37.48 2015-06-01
294 2015-05-29 1,568,976 -9,511 2.02 28 77,522,749 58,299,595 37.16 2015-05-27
295 2015-05-27 1,578,487 -2,148 2.04 28 77,522,749 58,653,002 37.16 2015-05-22
296 2015-05-14 1,580,635 -1,840 2.04 29 77,522,749 57,444,817 36.34 2015-05-12
297 2015-05-13 1,582,475 -1,841 2.04 29 77,522,749 56,609,038 35.77 2015-05-11
298 2015-05-11 1,584,316 2,147 2.04 29 77,522,749 54,480,195 34.39 2015-05-07
299 2015-03-12 1,582,169 -306 2.04 28 77,522,749 53,503,891 33.82 2015-03-10
300 2015-02-16 1,582,475 -3,068 2.04 28 77,510,477 51,708,939 32.68 2015-02-12
301 2015-02-13 1,585,543 -2,271 2.05 27 77,510,477 51,163,189 32.27 2015-02-11
302 2015-02-12 1,587,814 -1,840 2.05 28 77,510,477 50,718,931 31.94 2015-02-10
303 2014-12-19 1,589,654 -6,136 2.05 29 77,510,477 50,518,635 31.78 2014-12-17
304 2014-12-11 1,595,790 23,055 2.06 29 77,510,477 50,823,763 31.85 2014-12-09
305 2014-12-10 1,572,735 -6,047 2.06 29 76,390,614 50,089,492 31.85 2014-12-08
306 2014-12-02 1,578,782 -6,047 2.07 29 76,390,614 48,820,089 30.92 2014-11-28
307 2014-12-01 1,584,829 -5,443 2.07 29 76,390,614 48,587,767 30.66 2014-11-27
308 2014-11-25 1,590,272 -6,047 2.08 30 76,390,614 48,807,232 30.69 2014-11-21
309 2014-11-24 1,596,319 -6,048 2.09 30 76,390,614 48,834,440 30.59 2014-11-20
310 2014-11-20 1,602,367 -1,209 2.10 30 76,390,614 48,012,573 29.96 2014-11-18
311 2014-11-10 1,603,576 -7,257 2.10 30 76,452,297 46,775,983 29.17 2014-11-06
312 2014-10-06 1,610,833 -6,652 2.11 30 76,436,574 45,282,900 28.11 2014-09-30
313 2014-09-29 1,617,485 -3,628 2.12 31 76,436,574 47,609,658 29.43 2014-09-25
314 2014-09-24 1,621,113 -12,095 2.12 32 76,436,574 48,949,567 30.20 2014-09-22
315 2014-09-23 1,633,208 -24,190 2.14 32 76,436,574 47,964,427 29.37 2014-09-19
316 2014-09-17 1,657,398 -6,047 2.17 32 76,436,574 48,452,862 29.23 2014-09-15
317 2014-09-16 1,663,445 37,543 2.18 32 76,436,574 48,010,514 28.86 2014-09-12
318 2014-08-26 1,625,902 3,547 2.18 32 74,658,245 46,156,748 28.39 2014-08-22
319 2014-07-29 1,622,355 -2,365 2.18 31 74,518,749 45,397,327 27.98 2014-07-25
320 2014-07-28 1,624,720 -1,064 2.18 32 74,518,749 45,408,531 27.95 2014-07-24
321 2014-06-30 1,625,784 -3,546 2.18 33 74,417,082 43,677,948 26.87 2014-06-26
322 2014-06-11 1,629,330 2,364 2.19 33 74,404,078 45,206,594 27.75 2014-06-09
323 2014-06-03 1,626,966 -1,773 2.19 33 74,404,078 44,535,454 27.37 2014-05-29
324 2014-05-30 1,628,739 -1,773 2.19 34 74,404,078 44,583,986 27.37 2014-05-28
325 2014-05-15 1,630,512 -2,365 2.19 35 74,395,212 44,411,839 27.24 2014-05-13
326 2014-04-29 1,632,877 -1,182 2.20 36 74,358,564 43,647,507 26.73 2014-04-25
327 2014-04-25 1,634,059 -2,364 2.20 36 74,358,564 43,679,102 26.73 2014-04-23
328 2014-04-17 1,636,423 3,546 2.21 37 74,160,550 43,631,553 26.66 2014-04-15
329 2014-03-28 1,632,877 1,478 2.20 36 74,160,550 43,316,007 26.53 2014-03-26
330 2014-03-12 1,631,399 -296 2.20 36 74,231,185 44,160,000 27.07 2014-03-10
331 2014-03-07 1,631,695 532 2.20 37 74,231,185 44,444,062 27.24 2014-03-05
332 2014-02-18 1,631,163 1,774 2.20 36 74,219,363 43,767,267 26.83 2014-02-14
333 2013-12-17 1,629,389 -1,182 2.20 36 74,219,363 43,554,271 26.73 2013-12-13
334 2013-12-12 1,630,571 -2,956 2.20 37 74,219,363 44,836,478 27.50 2013-12-10
335 2013-12-11 1,633,527 23,453 2.20 38 74,219,363 44,693,452 27.36 2013-12-09
336 2013-12-02 1,610,074 -3,496 2.20 38 73,153,792 43,277,968 26.88 2013-11-28
337 2013-11-21 1,613,570 4,078 2.21 39 73,144,470 44,036,643 27.29 2013-11-19
338 2013-11-18 1,609,492 2,331 2.20 37 73,144,470 43,759,592 27.19 2013-11-14
339 2013-11-15 1,607,161 582 2.20 37 73,144,470 43,861,732 27.29 2013-11-13
340 2013-11-11 1,606,579 -3,495 2.20 37 73,128,158 44,011,304 27.39 2013-11-07
341 2013-10-30 1,610,074 2,039 2.20 37 73,128,158 43,830,688 27.22 2013-10-28
342 2013-09-16 1,608,035 46,957 2.20 36 73,122,332 47,650,740 29.63 2013-09-12
343 2013-09-10 1,561,078 283 2.19 37 71,150,793 46,204,066 29.60 2013-09-06
344 2013-09-09 1,560,795 -566 2.19 37 71,150,793 45,919,730 29.42 2013-09-05
345 2013-08-29 1,561,361 1,131 2.20 38 71,102,152 44,887,354 28.75 2013-08-27
346 2013-08-23 1,560,230 1,980 2.19 37 71,102,152 44,689,323 28.64 2013-08-21
347 2013-08-09 1,558,250 -283 2.19 37 71,102,152 44,467,305 28.54 2013-08-07
348 2013-07-30 1,558,533 6,787 2.19 38 71,102,152 44,750,940 28.71 2013-07-26
349 2013-07-15 1,551,746 2,262 2.18 38 71,243,549 44,501,190 28.68 2013-07-11
350 2013-06-28 1,549,484 1,697 2.18 37 71,237,893 45,148,616 29.14 2013-06-26
351 2013-06-27 1,547,787 -5,656 2.17 36 71,237,893 45,974,881 29.70 2013-06-25
352 2013-06-07 1,553,443 1,980 2.18 37 71,237,893 47,076,729 30.30 2013-06-05
353 2013-06-03 1,551,463 -5,656 2.18 36 71,237,893 48,497,999 31.26 2013-05-30
354 2013-05-30 1,557,119 -5,656 2.19 36 71,237,893 49,005,175 31.47 2013-05-28
355 2013-05-29 1,562,775 -1,697 2.19 36 71,237,893 48,741,083 31.19 2013-05-27
356 2013-05-24 1,564,472 -283 2.20 37 71,237,893 48,074,824 30.73 2013-05-22
357 2013-05-23 1,564,755 -15,836 2.20 37 71,237,893 48,083,521 30.73 2013-05-21
358 2013-05-22 1,580,591 566 2.22 38 71,051,249 47,340,523 29.95 2013-05-20
359 2013-05-21 1,580,025 -6,222 2.22 37 71,051,249 46,764,851 29.60 2013-05-16
360 2013-04-29 1,586,247 1,697 2.23 37 70,991,297 46,388,086 29.24 2013-04-25
361 2013-04-09 1,584,550 -5,656 2.24 36 70,798,997 46,002,268 29.03 2013-04-05
362 2013-03-25 1,590,206 -283 2.25 36 70,798,997 47,178,647 29.67 2013-03-21
363 2013-03-22 1,590,489 -565 2.25 36 70,787,685 47,187,043 29.67 2013-03-20
364 2013-03-18 1,591,054 1,696 2.25 37 70,787,685 46,697,448 29.35 2013-03-14
365 2013-02-21 1,589,358 -2,545 2.25 36 70,787,685 46,984,882 29.56 2013-02-19
366 2013-02-01 1,591,903 4,808 2.25 37 70,787,685 46,666,074 29.31 2013-01-30
367 2013-01-30 1,587,095 -2,828 2.24 37 70,787,685 46,469,007 29.28 2013-01-28
368 2013-01-10 1,589,923 -15,837 2.25 38 70,787,685 45,596,035 28.68 2013-01-08
369 2013-01-03 1,605,760 1,131 2.27 39 70,787,685 45,879,865 28.57 2012-12-31
370 2012-12-28 1,604,629 1,697 2.27 38 70,787,685 45,961,034 28.64 2012-12-24
371 2012-12-21 1,602,932 566 2.26 38 70,787,685 45,912,427 28.64 2012-12-19
372 2012-12-19 1,602,366 1,131 2.26 37 70,787,685 46,122,863 28.78 2012-12-17
373 2012-12-11 1,601,235 5,090 2.26 37 70,787,685 49,354,899 30.82 2012-12-07
374 2012-12-10 1,596,145 49,803 2.25 36 70,787,685 48,854,768 30.61 2012-12-06
375 2012-12-04 1,546,342 1,674 2.21 33 69,841,106 47,441,243 30.68 2012-11-30
376 2012-12-03 1,544,668 -1,674 2.21 32 69,841,106 47,113,075 30.50 2012-11-29
377 2012-11-28 1,546,342 -11,160 2.21 32 69,841,106 47,607,509 30.79 2012-11-26
378 2012-11-26 1,557,502 -1,674 2.23 32 69,841,106 45,941,502 29.50 2012-11-22
379 2012-11-20 1,559,176 -5,580 2.23 32 69,841,106 45,767,352 29.35 2012-11-16
380 2012-11-13 1,564,756 3,348 2.24 33 69,841,106 45,762,899 29.25 2012-11-09
381 2012-11-01 1,561,408 -2,232 2.24 33 69,841,106 45,049,401 28.85 2012-10-30
382 2012-10-31 1,563,640 -1,953 2.24 33 69,841,106 44,217,126 28.28 2012-10-29
383 2012-10-30 1,565,593 -1,675 2.24 34 69,841,106 43,767,346 27.96 2012-10-26
384 2012-10-29 1,567,268 1,395 2.24 34 69,841,106 43,645,656 27.85 2012-10-25
385 2012-10-26 1,565,873 -1,953 2.24 33 69,841,106 43,382,320 27.70 2012-10-24
386 2012-10-24 1,567,826 1,953 2.24 34 69,841,106 43,155,467 27.53 2012-10-19
387 2012-10-19 1,565,873 1,954 2.24 33 69,841,106 43,550,686 27.81 2012-10-17
388 2012-10-18 1,563,919 2,232 2.24 32 69,841,106 43,047,924 27.53 2012-10-16
389 2012-10-17 1,561,687 -3,348 2.24 32 69,841,106 43,098,431 27.60 2012-10-15
390 2012-10-16 1,565,035 3,348 2.24 32 69,841,106 43,078,643 27.53 2012-10-12
391 2012-10-11 1,561,687 -1,674 2.24 32 69,841,106 43,938,011 28.13 2012-10-09
392 2012-10-10 1,563,361 1,116 2.24 33 69,841,106 43,704,949 27.96 2012-10-08
393 2012-09-28 1,562,245 -3,348 2.24 32 69,841,106 44,345,654 28.39 2012-09-26
394 2012-09-20 1,565,593 -5,023 2.24 33 69,841,106 45,001,810 28.74 2012-09-18
395 2012-09-18 1,570,616 1,116 2.25 33 69,841,106 45,315,068 28.85 2012-09-14
396 2012-09-14 1,569,500 81,095 2.25 33 69,841,106 50,744,961 32.33 2012-09-12
397 2012-09-13 1,488,405 -1,065 2.23 32 66,659,093 47,116,947 31.66 2012-09-11
398 2012-09-12 1,489,470 -5,326 2.23 32 66,659,093 46,367,613 31.13 2012-09-10
399 2012-09-11 1,494,796 1,065 2.25 32 66,512,095 46,252,753 30.94 2012-09-07
400 2012-09-06 1,493,731 -5,326 2.25 32 66,512,095 45,602,787 30.53 2012-09-04
401 2012-09-05 1,499,057 -1,598 2.25 32 66,512,095 45,427,635 30.30 2012-09-03
402 2012-09-04 1,500,655 -5,326 2.26 32 66,512,095 45,081,597 30.04 2012-08-31
403 2012-08-31 1,505,981 -1,598 2.26 32 66,512,095 44,619,525 29.63 2012-08-29
404 2012-08-24 1,507,579 -117,172 2.27 32 66,512,095 45,006,543 29.85 2012-08-22
405 2012-08-17 1,624,751 1,864 2.44 33 66,512,095 46,186,084 28.43 2012-08-15
406 2012-08-10 1,622,887 1,598 2.44 33 66,512,095 46,620,633 28.73 2012-08-08
407 2012-08-09 1,621,289 3,196 2.44 33 66,512,095 46,452,963 28.65 2012-08-07
408 2012-08-06 1,618,093 -1,598 2.43 32 66,495,585 46,665,202 28.84 2012-08-02
409 2012-07-27 1,619,691 106,520 2.44 33 66,495,585 46,103,067 28.46 2012-07-25
410 2012-07-26 1,513,171 6,391 2.28 32 66,495,585 43,468,824 28.73 2012-07-24
411 2012-07-17 1,506,780 1,065 2.27 30 66,398,651 42,945,738 28.50 2012-07-13
412 2012-07-13 1,505,715 -10,652 2.27 29 66,398,651 44,102,766 29.29 2012-07-11
413 2012-07-12 1,516,367 -13,847 2.28 29 66,398,651 43,731,462 28.84 2012-07-10
414 2012-07-11 1,530,214 -5,326 2.30 29 66,398,651 42,521,868 27.79 2012-07-09
415 2012-07-03 1,535,540 -5,859 2.31 29 66,383,206 41,170,657 26.81 2012-06-28
416 2012-06-29 1,541,399 -15,978 2.32 29 66,383,206 40,517,399 26.29 2012-06-27
417 2012-06-19 1,557,377 -1,065 2.35 29 66,380,010 37,428,479 24.03 2012-06-15
418 2012-04-26 1,558,442 -5,593 2.35 29 66,287,604 38,331,904 24.60 2012-04-24
419 2012-04-24 1,564,035 -4,793 2.36 30 66,287,604 39,644,111 25.35 2012-04-20
420 2012-04-23 1,568,828 -10,652 2.37 30 66,287,604 39,765,601 25.35 2012-04-19
421 2012-04-20 1,579,480 -3,196 2.39 31 66,174,693 38,967,985 24.67 2012-04-18
422 2012-04-19 1,582,676 -1,864 2.39 30 66,174,693 38,630,811 24.41 2012-04-17
423 2012-03-20 1,584,540 -10,652 2.38 30 66,545,116 38,081,288 24.03 2012-03-16
424 2012-03-19 1,595,192 -6,391 2.40 30 66,545,116 37,798,170 23.70 2012-03-15
425 2012-03-16 1,601,583 -15,978 2.41 30 66,545,116 37,288,043 23.28 2012-03-14
426 2012-03-15 1,617,561 -1,065 2.43 30 66,545,116 36,748,912 22.72 2012-03-13
427 2012-03-14 1,618,626 -12,250 2.43 30 66,545,116 36,529,980 22.57 2012-03-12
428 2012-03-09 1,630,876 -2,663 2.45 31 66,545,116 36,745,202 22.53 2012-03-07
429 2012-03-01 1,633,539 -5,326 2.45 31 66,545,116 35,885,072 21.97 2012-02-28
430 2012-02-27 1,638,865 -5,859 2.46 32 66,545,116 36,309,782 22.16 2012-02-23
431 2012-02-24 1,644,724 533 2.47 33 66,539,790 35,698,446 21.70 2012-02-22
432 2012-02-21 1,644,191 -3,196 2.47 32 66,539,790 35,563,394 21.63 2012-02-17
433 2012-02-20 1,647,387 -5,326 2.48 32 66,539,790 35,137,626 21.33 2012-02-16
434 2012-02-17 1,652,713 -10,918 2.48 32 66,539,790 35,065,040 21.22 2012-02-15
435 2012-02-16 1,663,631 -1,065 2.50 32 66,539,790 34,359,603 20.65 2012-02-14
436 2012-02-10 1,664,696 -1,598 2.50 33 66,539,790 33,193,871 19.94 2012-02-08
437 2012-02-09 1,666,294 -2,663 2.50 33 66,539,790 32,662,587 19.60 2012-02-07
438 2012-01-17 1,668,957 -2,663 2.51 33 66,529,138 31,962,723 19.15 2012-01-13
439 2012-01-06 1,671,620 533 2.51 33 66,529,138 31,574,319 18.89 2012-01-04
440 2011-12-12 1,671,087 36,145 2.51 32 66,529,138 33,277,691 19.91 2011-12-08
441 2011-12-01 1,634,942 2,346 2.51 32 65,110,882 31,930,587 19.53 2011-11-29
442 2011-11-30 1,632,596 -5,995 2.51 32 65,110,882 32,573,831 19.95 2011-11-28
443 2011-11-15 1,638,591 15,638 2.52 32 65,110,882 31,750,364 19.38 2011-11-11
444 2011-11-07 1,622,953 -52,125 2.49 32 65,110,882 31,135,993 19.18 2011-11-03
445 2011-11-03 1,675,078 10,425 2.57 33 65,110,882 32,135,999 19.18 2011-11-01
446 2011-10-26 1,664,653 -2,085 2.56 33 65,147,108 32,063,742 19.26 2011-10-24
447 2011-10-25 1,666,738 -2,085 2.56 33 65,147,108 30,537,078 18.32 2011-10-21
448 2011-10-18 1,668,823 -2,606 2.56 33 65,147,108 30,511,247 18.28 2011-10-14
449 2011-10-17 1,671,429 -2,607 2.57 34 65,147,108 31,232,278 18.69 2011-10-13
450 2011-10-04 1,674,036 -260 2.57 34 65,147,108 31,152,529 18.61 2011-09-30
451 2011-09-22 1,674,296 -2,085 2.55 35 65,541,692 34,240,983 20.45 2011-09-20
452 2011-09-09 1,676,381 63,151 2.56 36 65,486,961 39,301,883 23.44 2011-09-07
453 2011-08-25 1,613,230 11,036 2.56 36 63,019,986 36,213,290 22.45 2011-08-23
454 2011-08-22 1,602,194 -45,396 2.54 35 63,019,986 37,051,551 23.13 2011-08-18
455 2011-08-19 1,647,590 45,396 2.61 36 63,019,986 38,167,049 23.17 2011-08-17
456 2011-08-08 1,602,194 -1,505 2.55 35 62,803,792 38,329,191 23.92 2011-08-04
457 2011-08-05 1,603,699 -15,049 2.55 35 62,803,792 38,301,253 23.88 2011-08-03
458 2011-08-02 1,618,748 29,596 2.58 36 62,803,792 38,725,211 23.92 2011-07-29
459 2011-08-01 1,589,152 6,520 2.53 36 62,803,792 38,207,274 24.04 2011-07-28
460 2011-07-28 1,582,632 -5,016 2.52 34 62,803,792 37,040,884 23.40 2011-07-26
461 2011-07-15 1,587,648 -7,775 2.52 34 62,980,359 37,094,980 23.36 2011-07-13
462 2011-07-14 1,595,423 -2,257 2.53 34 62,980,359 37,276,641 23.36 2011-07-12
463 2011-07-13 1,597,680 -10,032 2.54 34 62,980,359 37,265,673 23.32 2011-07-11
464 2011-07-08 1,607,712 502 2.55 34 62,980,359 37,243,260 23.17 2011-07-06
465 2011-07-05 1,607,210 -10,033 2.55 34 62,980,359 37,295,713 23.21 2011-06-30
466 2011-06-30 1,617,243 -3,762 2.57 34 62,980,359 35,336,143 21.85 2011-06-28
467 2011-06-29 1,621,005 4,264 2.57 35 62,960,295 35,353,709 21.81 2011-06-27
468 2011-06-21 1,616,741 5,016 2.57 34 62,960,295 34,164,858 21.13 2011-06-17
469 2011-06-20 1,611,725 -3,511 2.56 34 62,960,295 34,315,909 21.29 2011-06-16
470 2011-06-02 1,615,236 -2,007 2.57 34 62,960,295 34,583,869 21.41 2011-05-31
471 2011-05-25 1,617,243 2,007 2.56 34 63,109,775 34,562,359 21.37 2011-05-23
472 2011-05-04 1,615,236 4,514 2.57 34 62,909,130 34,970,281 21.65 2011-04-29
473 2011-04-28 1,610,722 10,032 2.56 33 62,909,130 35,193,661 21.85 2011-04-26
474 2011-04-21 1,600,690 1,505 2.54 32 62,909,130 34,846,822 21.77 2011-04-19
475 2011-04-14 1,599,185 -2,006 2.54 31 62,909,130 34,941,582 21.85 2011-04-12
476 2011-03-22 1,601,191 -10,283 2.55 31 62,909,130 35,113,097 21.93 2011-03-18
477 2011-03-15 1,611,474 501 2.56 32 62,909,130 36,109,620 22.41 2011-03-11
478 2011-03-07 1,610,973 -3,009 2.56 32 63,015,723 36,869,178 22.89 2011-03-03
479 2011-03-01 1,613,982 -1,003 2.56 33 63,015,723 36,037,115 22.33 2011-02-25
480 2011-02-25 1,614,985 -2,258 2.56 33 63,015,723 35,415,590 21.93 2011-02-23
481 2011-02-24 1,617,243 -2,508 2.57 33 63,015,723 35,465,107 21.93 2011-02-22
482 2011-02-23 1,619,751 -3,511 2.57 33 63,015,723 35,455,524 21.89 2011-02-21
483 2011-02-15 1,623,262 -2,508 2.58 34 62,995,658 34,626,270 21.33 2011-02-11
484 2011-02-14 1,625,770 2,508 2.58 35 62,995,658 35,327,989 21.73 2011-02-10
485 2011-02-10 1,623,262 -2,006 2.58 34 62,995,658 35,791,266 22.05 2011-02-08
486 2011-01-07 1,625,268 -6,772 2.58 34 63,108,521 35,317,080 21.73 2011-01-05
487 2011-01-04 1,632,040 -1,505 2.59 35 63,108,521 35,659,452 21.85 2010-12-31
488 2011-01-03 1,633,545 5,016 2.59 36 63,108,521 35,236,411 21.57 2010-12-29
489 2010-12-13 1,628,529 40,140 2.58 36 63,105,511 37,480,534 23.01 2010-12-09
490 2010-12-08 1,588,389 -1,468 2.58 36 61,550,093 35,907,393 22.61 2010-12-06
491 2010-12-07 1,589,857 -2,446 2.58 36 61,550,093 35,680,611 22.44 2010-12-03
492 2010-12-01 1,592,303 1,468 2.59 36 61,550,093 35,084,586 22.03 2010-11-29
493 2010-11-26 1,590,835 -2,447 2.59 35 61,537,373 32,841,152 20.64 2010-11-24
494 2010-11-25 1,593,282 -19,569 2.59 35 61,537,373 32,566,008 20.44 2010-11-23
495 2010-11-18 1,612,851 7,827 2.62 36 61,537,373 33,625,310 20.85 2010-11-16
496 2010-11-17 1,605,024 8,562 2.61 35 61,537,373 33,002,846 20.56 2010-11-15
497 2010-11-11 1,596,462 2,936 2.59 34 61,537,373 34,001,508 21.30 2010-11-09
498 2010-11-10 1,593,526 -245 2.59 33 61,537,373 34,199,545 21.46 2010-11-08
499 2010-11-04 1,593,771 -4,892 2.59 34 61,537,373 34,986,627 21.95 2010-11-02
500 2010-11-03 1,598,663 -3,425 2.60 35 61,537,373 34,897,961 21.83 2010-11-01
501 2010-10-29 1,602,088 -2,936 2.60 36 61,503,126 33,400,919 20.85 2010-10-27
502 2010-10-28 1,605,024 -2,935 2.61 37 61,503,126 32,510,756 20.26 2010-10-26
503 2010-10-25 1,607,959 -6,360 2.61 37 61,503,126 32,142,948 19.99 2010-10-21
504 2010-10-22 1,614,319 489 2.62 39 61,503,126 32,072,108 19.87 2010-10-20
505 2010-10-08 1,613,830 -29,355 2.62 38 61,503,126 31,666,561 19.62 2010-10-06
506 2010-10-07 1,643,185 -5,871 2.67 39 61,503,126 32,276,150 19.64 2010-10-05
507 2010-10-06 1,649,056 1,957 2.68 40 61,503,126 32,694,825 19.83 2010-10-04
508 2010-10-05 1,647,099 -20,059 2.68 39 61,503,126 32,656,025 19.83 2010-09-30
509 2010-10-04 1,667,158 -19,081 2.71 39 61,503,126 32,712,962 19.62 2010-09-29
510 2010-09-30 1,686,239 -1,957 2.74 39 61,503,126 32,949,505 19.54 2010-09-28
511 2010-09-29 1,688,196 14,678 2.74 39 61,503,126 33,298,300 19.72 2010-09-27
512 2010-09-28 1,673,518 7,094 2.72 39 61,503,126 32,358,874 19.34 2010-09-24
513 2010-09-27 1,666,424 21,038 2.71 38 61,503,126 32,392,011 19.44 2010-09-22
514 2010-09-24 1,645,386 51,860 2.68 37 61,503,126 30,133,369 18.31 2010-09-21
515 2010-09-22 1,593,526 -6,850 2.59 36 61,503,126 28,076,198 17.62 2010-09-20
516 2010-09-21 1,600,376 -58,954 2.60 36 61,503,126 27,673,512 17.29 2010-09-17
517 2010-09-16 1,659,330 -1,468 2.70 37 61,519,760 28,489,441 17.17 2010-09-14
518 2010-09-07 1,660,798 5,871 2.70 38 61,519,760 28,310,970 17.05 2010-09-03
519 2010-09-06 1,654,927 -4,892 2.69 37 61,519,760 28,210,889 17.05 2010-09-02
520 2010-09-02 1,659,819 -979 2.70 37 61,519,760 27,649,687 16.66 2010-08-31
521 2010-08-31 1,660,798 56,306 2.70 37 61,519,760 29,568,142 17.80 2010-08-27
522 2010-08-27 1,604,492 -1,892 2.70 37 59,469,101 28,328,212 17.66 2010-08-25
523 2010-08-24 1,606,384 -1,891 2.70 37 59,469,101 28,191,786 17.55 2010-08-20
524 2010-08-13 1,608,275 -1,183 2.71 37 59,453,967 28,054,943 17.44 2010-08-11
525 2010-08-12 1,609,458 2,365 2.71 38 59,453,967 28,075,580 17.44 2010-08-10
526 2010-08-11 1,607,093 -10,168 2.70 37 59,453,967 28,204,229 17.55 2010-08-09
527 2010-08-10 1,617,261 -4,730 2.72 38 59,453,967 28,109,108 17.38 2010-08-06
528 2010-08-09 1,621,991 56,753 2.73 38 59,453,967 28,054,135 17.30 2010-08-05
529 2010-08-05 1,565,238 -9,459 2.63 37 59,453,967 27,072,529 17.30 2010-08-03
530 2010-08-04 1,574,697 -4,729 2.65 37 59,453,967 27,069,652 17.19 2010-08-02
531 2010-07-30 1,579,426 -21,282 2.66 37 59,433,158 27,050,758 17.13 2010-07-28
532 2010-07-29 1,600,708 -21,992 2.69 36 59,433,158 27,246,024 17.02 2010-07-27
533 2010-07-28 1,622,700 -23,647 2.73 36 59,433,158 27,620,355 17.02 2010-07-26
534 2010-07-26 1,646,347 -26,957 2.77 36 59,433,158 27,953,234 16.98 2010-07-22
535 2010-07-23 1,673,304 -23,647 2.82 36 59,433,158 28,340,173 16.94 2010-07-21
536 2010-07-22 1,696,951 -14,189 2.86 36 59,433,158 28,561,269 16.83 2010-07-20
537 2010-07-21 1,711,140 -17,971 2.88 36 59,433,158 28,872,445 16.87 2010-07-19
538 2010-07-20 1,729,111 -70,941 2.91 35 59,433,158 29,321,918 16.96 2010-07-16
539 2010-07-19 1,800,052 -20,336 3.03 35 59,433,158 30,601,043 17.00 2010-07-15
540 2010-07-16 1,820,388 3,783 3.06 35 59,433,158 30,792,793 16.92 2010-07-14
541 2010-07-15 1,816,605 -51,787 3.06 35 59,433,158 30,920,857 17.02 2010-07-13
542 2010-07-14 1,868,392 -14,424 3.14 35 59,433,158 32,039,372 17.15 2010-07-12
543 2010-07-09 1,882,816 1,182 3.17 34 59,433,158 32,047,850 17.02 2010-07-07
544 2010-07-08 1,881,634 -4,729 3.17 34 59,433,158 32,544,949 17.30 2010-07-06
545 2010-07-07 1,886,363 4,729 3.17 35 59,433,158 31,709,364 16.81 2010-07-05
546 2010-06-23 1,881,634 -4,729 3.17 34 59,411,403 33,022,381 17.55 2010-06-21
547 2010-06-18 1,886,363 -2,365 3.18 34 59,411,403 31,190,846 16.53 2010-06-15
548 2010-06-14 1,888,728 33,106 3.18 35 59,411,403 31,150,079 16.49 2010-06-10
549 2010-06-03 1,855,622 -2,838 3.12 34 59,467,683 29,426,995 15.86 2010-06-01
550 2010-04-12 1,858,460 1,182 3.13 35 59,442,144 32,615,681 17.55 2010-04-08
551 2010-03-31 1,857,278 -4,729 3.12 35 59,442,144 32,909,105 17.72 2010-03-29
552 2010-03-30 1,862,007 -4,729 3.13 36 59,442,144 32,323,591 17.36 2010-03-26
553 2010-03-26 1,866,736 2,364 3.14 36 59,442,144 32,484,626 17.40 2010-03-24
554 2010-03-24 1,864,372 4,257 3.14 35 59,442,144 32,404,067 17.38 2010-03-22
555 2010-03-10 1,860,115 -4,730 3.13 35 59,442,144 32,251,416 17.34 2010-03-08
556 2010-03-09 1,864,845 -4,729 3.14 35 59,442,144 32,570,012 17.47 2010-03-05
557 2010-02-04 1,869,574 -1,419 3.15 35 59,442,144 31,348,083 16.77 2010-02-02
558 2010-02-01 1,870,993 -2,837 3.15 36 59,442,144 31,253,193 16.70 2010-01-28
559 2010-01-29 1,873,830 2,364 3.15 36 59,442,144 31,498,687 16.81 2010-01-27
560 2010-01-27 1,871,466 5,675 3.15 36 59,442,144 31,261,094 16.70 2010-01-25
561 2010-01-20 1,865,791 -8,276 3.14 35 59,442,144 31,284,651 16.77 2010-01-18
562 2010-01-15 1,874,067 -5,912 3.15 36 59,442,144 30,987,533 16.53 2010-01-13
563 2009-12-17 1,879,979 -4,729 3.16 36 59,442,144 31,125,038 16.56 2009-12-15
564 2009-12-14 1,884,708 41,473 3.17 37 59,442,144 32,883,350 17.45 2009-12-10
565 2009-12-11 1,843,235 17,113 3.17 37 58,134,126 31,721,391 17.21 2009-12-09
566 2009-12-10 1,826,122 5,088 3.14 37 58,134,126 32,058,579 17.56 2009-12-08
567 2009-12-09 1,821,034 13,414 3.13 36 58,134,126 30,945,610 16.99 2009-12-07
568 2009-12-08 1,807,620 925 3.11 34 58,134,126 30,287,770 16.76 2009-12-04
569 2009-12-04 1,806,695 -21,739 3.11 34 58,134,126 30,311,332 16.78 2009-12-02
570 2009-12-03 1,828,434 -25,440 3.15 35 58,134,126 29,015,750 15.87 2009-12-01
571 2009-12-01 1,853,874 -6,937 3.19 35 58,134,126 27,375,330 14.77 2009-11-27
572 2009-11-18 1,860,811 693 3.20 36 58,134,126 26,713,377 14.36 2009-11-16
573 2009-10-14 1,860,118 -4,625 3.20 36 58,134,126 26,301,269 14.14 2009-10-12
574 2009-10-13 1,864,743 9,251 3.21 37 58,134,126 26,406,980 14.16 2009-10-09
575 2009-09-23 1,855,492 3,700 3.19 36 58,134,126 25,674,235 13.84 2009-09-21
576 2009-09-22 1,851,792 -1,850 3.19 36 58,134,126 25,983,362 14.03 2009-09-18
577 2009-08-27 1,853,642 4,625 3.19 37 58,134,126 26,931,069 14.53 2009-08-25
578 2009-08-26 1,849,017 8,326 3.18 37 58,134,126 27,183,681 14.70 2009-08-24
579 2009-08-25 1,840,691 925 3.17 37 58,134,126 27,061,275 14.70 2009-08-21
580 2009-08-21 1,839,766 10,638 3.16 36 58,134,126 29,320,991 15.94 2009-08-19
581 2009-08-20 1,829,128 72,338 3.15 34 58,134,126 29,027,926 15.87 2009-08-18
582 2009-08-18 1,756,790 2,222 3.15 34 55,835,036 27,840,389 15.85 2009-08-14
583 2009-08-17 1,754,568 38,648 3.14 34 55,835,036 27,884,169 15.89 2009-08-13
584 2009-08-14 1,715,920 14,216 3.07 33 55,835,036 27,231,336 15.87 2009-08-12
585 2009-08-12 1,701,704 -11,106 3.05 32 55,835,036 26,929,119 15.82 2009-08-10
586 2009-08-11 1,712,810 889 3.07 33 55,835,036 26,989,201 15.76 2009-08-07
587 2009-08-06 1,711,921 1,776 3.07 33 55,835,036 27,668,841 16.16 2009-08-04
588 2009-08-04 1,710,145 -1,332 3.06 33 55,835,036 27,486,152 16.07 2009-07-31
589 2009-07-29 1,711,477 2,665 3.07 34 55,835,036 27,892,820 16.30 2009-07-27
590 2009-07-27 1,708,812 11,106 3.06 34 55,835,036 27,349,329 16.00 2009-07-23
591 2009-07-22 1,697,706 1,333 3.04 33 55,835,036 26,789,419 15.78 2009-07-20
592 2009-07-14 1,696,373 -2,221 3.04 32 55,835,036 26,386,525 15.55 2009-07-10
593 2009-07-13 1,698,594 -5,553 3.04 33 55,835,036 27,912,275 16.43 2009-07-09
594 2009-07-10 1,704,147 7,108 3.05 34 55,835,036 29,844,853 17.51 2009-07-08
595 2009-07-02 1,697,039 4,442 3.04 34 55,835,036 28,650,743 16.88 2009-06-29
596 2009-06-12 1,692,597 -2,221 3.03 33 55,835,036 26,365,891 15.58 2009-06-10
597 2009-06-10 1,694,818 2,221 3.04 33 55,835,036 26,591,243 15.69 2009-06-08
598 2009-05-21 1,692,597 4,442 3.03 32 55,835,036 26,213,487 15.49 2009-05-19
599 2009-05-12 1,688,155 4,443 3.02 31 55,835,036 24,510,650 14.52 2009-05-08
600 2009-04-30 1,683,712 -13,772 3.02 30 55,835,036 22,740,597 13.51 2009-04-28
601 2009-04-27 1,697,484 -2,221 3.04 31 55,790,612 23,881,880 14.07 2009-04-23
602 2009-04-07 1,699,705 -4,442 3.05 32 55,790,612 23,836,605 14.02 2009-04-03
603 2009-03-24 1,704,147 -5,331 3.05 33 55,790,612 23,975,621 14.07 2009-03-20
604 2009-03-23 1,709,478 -1,777 3.06 33 55,790,612 23,396,446 13.69 2009-03-19
605 2009-03-09 1,711,255 1,333 3.07 34 55,790,612 22,534,784 13.17 2009-03-05
606 2009-02-27 1,709,922 3,109 3.07 33 55,746,188 23,671,960 13.84 2009-02-25
607 2009-02-24 1,706,813 -1,332 3.06 33 55,746,188 23,052,604 13.51 2009-02-20
608 2009-02-05 1,708,145 222 3.06 33 55,746,188 21,109,594 12.36 2009-02-03
609 2009-01-21 1,707,923 -8,441 3.06 32 55,746,188 20,683,944 12.11 2009-01-19
610 2009-01-20 1,716,364 3,332 3.08 32 55,746,188 20,747,534 12.09 2009-01-16
611 2008-12-30 1,713,032 3,554 3.07 32 55,746,188 20,822,939 12.16 2008-12-24
612 2008-12-12 1,709,478 29,372 3.07 31 55,746,188 23,100,707 13.51 2008-12-10
613 2008-12-10 1,680,106 -3,493 3.07 31 54,788,350 21,087,592 12.55 2008-12-08
614 2008-12-01 1,683,599 3,493 3.07 31 54,788,350 20,051,726 11.91 2008-11-27
615 2008-11-10 1,680,106 4,366 3.07 31 54,788,350 22,703,794 13.51 2008-11-06
616 2008-11-05 1,675,740 2,838 3.06 30 54,788,350 22,452,890 13.40 2008-11-03
617 2008-10-13 1,672,902 2,620 3.05 29 54,788,350 22,798,025 13.63 2008-10-09
618 2008-10-08 1,670,282 1,310 3.05 28 54,788,350 22,953,600 13.74 2008-10-03
619 2008-10-03 1,668,972 -2,183 3.05 28 54,788,350 23,623,665 14.15 2008-09-30
620 2008-09-30 1,671,155 2,183 3.05 29 54,788,350 23,922,497 14.31 2008-09-26
621 2008-09-25 1,668,972 655 3.03 28 55,023,026 24,464,637 14.66 2008-09-23
622 2008-09-22 1,668,317 722,584 3.03 27 55,023,026 23,690,816 14.20 2008-09-18
623 2008-09-17 945,733 -6,550 1.72 26 55,023,026 15,942,488 16.86 2008-09-12
624 2008-08-25 952,283 1,310 1.73 27 55,023,026 20,088,123 21.09 2008-08-20
625 2008-08-21 950,973 44,408 1.73 26 55,023,026 19,877,705 20.90 2008-08-19
626 2008-08-01 906,565 -3,746 1.73 26 52,453,614 18,971,249 20.93 2008-07-30
627 2008-07-31 910,311 5,827 1.74 28 52,453,614 19,005,897 20.88 2008-07-29
628 2008-07-29 904,484 -1,041 1.72 28 52,453,614 18,514,811 20.47 2008-07-25
629 2008-07-25 905,525 8,533 1.73 28 52,453,614 18,536,121 20.47 2008-07-23
630 2008-07-23 896,992 1,249 1.71 26 52,453,614 18,361,450 20.47 2008-07-21
631 2008-07-18 895,743 2,081 1.71 25 52,453,614 18,271,320 20.40 2008-07-16
632 2008-07-17 893,662 832 1.70 24 52,453,614 18,185,930 20.35 2008-07-15
633 2008-07-16 892,830 -624 1.70 23 52,453,614 18,555,117 20.78 2008-07-14
634 2008-07-15 893,454 -1,041 1.70 23 52,453,614 18,847,143 21.09 2008-07-11
635 2008-06-17 894,495 625 1.69 23 52,903,754 18,052,444 20.18 2008-06-13
636 2008-06-10 893,870 1,664 1.69 23 52,903,754 18,684,110 20.90 2008-06-05
637 2008-06-04 892,206 2,498 1.69 23 52,903,754 18,670,765 20.93 2008-06-02
638 2008-06-02 889,708 -1,457 1.68 22 52,903,754 18,618,490 20.93 2008-05-29
639 2008-05-27 891,165 -2,081 1.68 23 52,903,754 18,820,268 21.12 2008-05-23
640 2008-05-21 893,246 1,665 1.69 24 52,903,754 18,950,060 21.21 2008-05-19
641 2008-04-25 891,581 2,081 1.69 24 52,903,754 19,278,894 21.62 2008-04-23
642 2008-03-19 889,500 -2,955 1.67 24 53,243,804 18,379,057 20.66 2008-03-17
643 2008-03-18 892,455 1,456 1.68 26 53,243,804 18,547,323 20.78 2008-03-14
644 2008-03-13 890,999 417 1.67 25 53,243,804 19,266,310 21.62 2008-03-11
645 2008-03-11 890,582 1,873 1.67 25 53,243,804 19,428,469 21.82 2008-03-07
646 2008-03-10 888,709 2,081 1.67 25 53,243,804 19,643,832 22.10 2008-03-06
647 2008-03-07 886,628 7,700 1.67 25 53,243,804 19,661,740 22.18 2008-03-05
648 2008-03-04 878,928 832 1.65 24 53,243,804 19,765,507 22.49 2008-02-29
649 2008-03-03 878,096 -2,497 1.65 24 53,243,804 20,042,155 22.82 2008-02-28
650 2008-02-29 880,593 1,665 1.65 25 53,243,804 20,099,148 22.82 2008-02-27
651 2008-02-04 878,928 3,121 1.65 24 53,198,020 20,673,538 23.52 2008-01-31
652 2008-01-31 875,807 1,665 1.65 23 53,198,020 20,936,800 23.91 2008-01-29
653 2008-01-24 874,142 -1,665 1.65 22 53,114,777 20,581,967 23.55 2008-01-22
654 2008-01-23 875,807 -416 1.65 23 53,114,777 21,925,774 25.03 2008-01-21
655 2008-01-17 876,223 -4,162 1.65 24 53,114,777 22,778,269 26.00 2008-01-15
656 2008-01-15 880,385 -3,746 1.66 25 53,114,777 22,844,160 25.95 2008-01-11
657 2008-01-07 884,131 -33,297 1.66 25 53,114,777 22,983,845 26.00 2008-01-03
658 2008-01-04 917,428 -1,041 1.73 26 53,114,777 23,805,349 25.95 2008-01-02
659 2007-12-14 918,469 -2,497 1.73 27 53,114,777 24,361,969 26.52 2007-12-12
660 2007-12-13 920,966 -2,498 1.73 27 53,114,777 23,189,089 25.18 2007-12-11
661 2007-12-11 923,464 16,491 1.74 28 53,114,777 23,810,292 25.78 2007-12-07
662 2007-12-07 906,973 1,022 1.74 28 52,166,298 23,118,850 25.49 2007-12-05
663 2007-12-06 905,951 32,703 1.74 28 52,166,298 22,649,559 25.00 2007-12-04
664 2007-12-05 873,248 1,226 1.67 27 52,166,298 21,297,906 24.39 2007-12-03
665 2007-12-04 872,022 -1,635 1.67 26 52,166,298 20,734,705 23.78 2007-11-30
666 2007-11-29 873,657 1,226 1.67 26 52,290,365 20,388,885 23.34 2007-11-27
667 2007-11-28 872,431 -1,022 1.67 26 52,290,365 20,104,170 23.04 2007-11-26
668 2007-11-27 873,453 -409 1.67 26 52,290,365 19,935,417 22.82 2007-11-23
669 2007-11-20 873,862 -613 1.67 26 52,290,365 20,692,948 23.68 2007-11-16
670 2007-11-13 874,475 4,088 1.67 26 52,290,365 19,894,567 22.75 2007-11-09
671 2007-11-08 870,387 818 1.66 26 52,290,365 20,482,908 23.53 2007-11-06
672 2007-11-06 869,569 -818 1.66 26 52,290,365 20,463,658 23.53 2007-11-02
673 2007-11-05 870,387 818 1.66 27 52,290,365 20,653,244 23.73 2007-11-01
674 2007-10-22 869,569 613 1.66 26 52,290,365 20,484,930 23.56 2007-10-17
675 2007-10-17 868,956 -1,635 1.66 26 52,290,365 20,661,802 23.78 2007-10-15
676 2007-10-15 870,591 2,248 1.66 26 52,290,365 20,828,461 23.92 2007-10-11
677 2007-10-11 868,343 -7,562 1.66 26 52,290,365 20,838,404 24.00 2007-10-09
678 2007-10-10 875,905 -9,811 1.68 27 52,290,365 20,998,450 23.97 2007-10-08
679 2007-10-08 885,716 -4,088 1.69 28 52,290,365 21,168,652 23.90 2007-10-04
680 2007-10-04 889,804 -1,431 1.70 28 52,290,365 21,549,326 24.22 2007-10-02
681 2007-10-03 891,235 2,453 1.70 28 52,290,365 21,976,418 24.66 2007-09-28
682 2007-09-25 888,782 1,839 1.69 27 52,534,206 21,589,801 24.29 2007-09-21
683 2007-09-11 886,943 4,088 1.69 26 52,534,206 21,545,129 24.29 2007-09-07
684 2007-08-22 882,855 22,817 1.68 25 52,534,206 21,364,318 24.20 2007-08-20
685 2007-08-21 860,038 -35,889 1.68 25 51,247,654 20,057,321 23.32 2007-08-17
686 2007-08-16 895,927 797 1.75 25 51,247,654 23,006,201 25.68 2007-08-14
687 2007-08-10 895,130 3,988 1.75 25 51,247,654 23,120,417 25.83 2007-08-08
688 2007-08-02 891,142 6,181 1.74 25 51,247,654 23,330,269 26.18 2007-07-31
689 2007-07-30 884,961 -3,988 1.73 24 51,142,975 23,257,217 26.28 2007-07-26
690 2007-07-27 888,949 -1,196 1.74 25 51,142,975 23,406,608 26.33 2007-07-25
691 2007-07-26 890,145 11,963 1.74 26 51,142,975 23,884,539 26.83 2007-07-24
692 2007-07-23 878,182 2,393 1.72 26 51,142,975 23,563,546 26.83 2007-07-19
693 2007-07-19 875,789 -399 1.71 25 51,142,975 23,718,956 27.08 2007-07-17
694 2007-07-18 876,188 -3,988 1.71 24 51,142,975 24,037,370 27.43 2007-07-16
695 2007-07-17 880,176 -797 1.72 24 51,142,975 24,279,209 27.58 2007-07-13
696 2007-07-16 880,973 4,785 1.72 25 51,142,975 24,301,194 27.58 2007-07-12
697 2007-07-06 876,188 1,595 1.71 26 51,142,975 23,334,266 26.63 2007-07-04
698 2007-06-26 874,593 1.72 26 50,955,551 23,686,565 27.08 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top