FAIRWOOD HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00052  1991-10-09    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 77,766,436 -1,000 227 60.0268 129,552,780 2025-09-30
2 2025-10-02 77,767,436 200 227 60.0276 129,552,780 2025-09-30
3 2025-09-12 77,767,236 400 226 60.0275 129,552,780 2025-08-31
4 2025-09-11 77,766,836 30,000 225 60.0271 129,552,780 2025-08-31
5 2025-09-01 77,736,836 10,000 225 60.0040 129,552,780 2025-08-31
6 2025-08-25 77,726,836 160,000 225 59.9963 129,552,780 2025-07-31
7 2025-08-21 77,566,836 20,000 225 59.8728 129,552,780 2025-07-31
8 2025-08-18 77,546,836 10,000 226 59.8573 129,552,780 2025-07-31
9 2025-08-13 77,536,836 4,000 226 59.8496 129,552,780 2025-07-31
10 2025-08-08 77,532,836 20,000 226 59.8465 129,552,780 2025-07-31
11 2025-07-31 77,512,836 60,000 224 59.8311 129,552,780 2025-07-31
12 2025-07-29 77,452,836 10,000 224 59.7848 129,552,780 2025-06-30
13 2025-07-24 77,442,836 39,000 225 59.7771 129,552,780 2025-06-30
14 2025-07-22 77,403,836 -1,000 226 59.7470 129,552,780 2025-06-30
15 2025-07-21 77,404,836 1,000 225 59.7477 129,552,780 2025-06-30
16 2025-07-16 77,403,836 9,000 225 59.7470 129,552,780 2025-06-30
17 2025-07-10 77,394,836 20,000 225 59.7400 129,552,780 2025-06-30
18 2025-07-09 77,374,836 -28,500 225 59.7246 129,552,780 2025-06-30
19 2025-07-02 77,403,336 70,000 227 59.7466 129,552,780 2025-06-30
20 2025-06-27 77,333,336 560 225 59.6925 129,552,780 2025-05-31
21 2025-06-24 77,332,776 1,800 227 59.6921 129,552,780 2025-05-31
22 2025-06-13 77,330,976 400 226 59.6907 129,552,780 2025-05-31
23 2025-06-12 77,330,576 -80 226 59.6904 129,552,780 2025-05-31
24 2025-06-02 77,330,656 200 227 59.6905 129,552,780 2025-05-31
25 2025-05-30 77,330,456 500 226 59.6903 129,552,780 2025-04-30
26 2025-05-26 77,329,956 -50,000 226 59.6899 129,552,780 2025-04-30
27 2025-05-14 77,379,956 1,000 226 59.7285 129,552,780 2025-04-30
28 2025-05-13 77,378,956 2,000 226 59.7277 129,552,780 2025-04-30
29 2025-05-09 77,376,956 3,000 226 59.7262 129,552,780 2025-04-30
30 2025-04-28 77,373,956 -100,000 225 59.7239 129,552,780 2025-03-31
31 2025-04-24 77,473,956 500 225 59.8011 129,552,780 2025-03-31
32 2025-04-03 77,473,456 -1,000 225 59.8007 129,552,780 2025-03-31
33 2025-03-28 77,474,456 5,000 226 59.8015 129,552,780 2025-02-28
34 2025-03-24 77,469,456 1,000 227 59.7976 129,552,780 2025-02-28
35 2025-03-10 77,468,456 -1,000 228 59.7968 129,552,780 2025-02-28
36 2025-03-03 77,469,456 3,000 230 59.7976 129,552,780 2025-02-28
37 2025-02-20 77,466,456 6,250 229 59.7953 129,552,780 2025-01-31
38 2025-02-11 77,460,206 -2,000 229 59.7905 129,552,780 2025-01-31
39 2025-02-10 77,462,206 -50,000 231 59.7920 129,552,780 2025-01-31
40 2025-02-04 77,512,206 63,000 231 59.8306 129,552,780 2025-01-31
41 2025-01-17 77,449,206 55,500 230 59.7820 129,552,780 2024-12-31
42 2024-12-17 77,393,706 9,500 229 59.7391 129,552,780 2024-11-30
43 2024-12-09 77,384,206 1,000 233 59.7318 129,552,780 2024-11-30
44 2024-12-03 77,383,206 -60,000 232 59.7310 129,552,780 2024-11-30
45 2024-11-29 77,443,206 30,000 232 59.7773 129,552,780 2024-10-31
46 2024-11-27 77,413,206 69,500 232 59.7542 129,552,780 2024-10-31
47 2024-11-25 77,343,706 5,000 233 59.7005 129,552,780 2024-10-31
48 2024-11-22 77,338,706 -7,500 233 59.6967 129,552,780 2024-10-31
49 2024-11-18 77,346,206 -60,000 235 59.7025 129,552,780 2024-10-31
50 2024-11-12 77,406,206 -2,000 237 59.7488 129,552,780 2024-10-31
51 2024-11-11 77,408,206 -1,513 237 59.7503 129,552,780 2024-10-31
52 2024-11-06 77,409,719 -500 237 59.7515 129,552,780 2024-10-31
53 2024-10-29 77,410,219 -60,000 239 59.7519 129,552,780 2024-09-30
54 2024-10-17 77,470,219 2,000 240 59.7982 129,552,780 2024-09-30
55 2024-10-09 77,468,219 60,000 242 59.7966 129,552,780 2024-09-30
56 2024-10-04 77,408,219 37,000 242 59.7503 129,552,780 2024-09-30
57 2024-10-02 77,371,219 40,000 243 59.7218 129,552,780 2024-09-30
58 2024-09-23 77,331,219 2,000 246 59.6909 129,552,780 2024-08-31
59 2024-09-11 77,329,219 1,000 246 59.6894 129,552,780 2024-08-31
60 2024-09-09 77,328,219 -80,000 246 59.6886 129,552,780 2024-08-31
61 2024-09-03 77,408,219 -1 247 59.7503 129,552,780 2024-08-31
62 2024-08-20 77,408,220 -5,000 245 59.7503 129,552,780 2024-07-31
63 2024-08-12 77,413,220 -2,000 246 59.7542 129,552,780 2024-07-31
64 2024-08-09 77,415,220 5,000 246 59.7557 129,552,780 2024-07-31
65 2024-08-01 77,410,220 -50,000 249 59.7519 129,552,780 2024-07-31
66 2024-07-25 77,460,220 -5,000 249 59.7905 129,552,780 2024-06-30
67 2024-07-24 77,465,220 -100 249 59.7943 129,552,780 2024-06-30
68 2024-07-23 77,465,320 10,000 250 59.7944 129,552,780 2024-06-30
69 2024-07-17 77,455,320 500 250 59.7867 129,552,780 2024-06-30
70 2024-07-15 77,454,820 5,000 250 59.7863 129,552,780 2024-06-30
71 2024-07-10 77,449,820 -37,000 249 59.7824 129,552,780 2024-06-30
72 2024-07-09 77,486,820 5,320 248 59.8110 129,552,780 2024-06-30
73 2024-07-04 77,481,500 8,000 248 59.8069 129,552,780 2024-06-30
74 2024-07-02 77,473,500 -1,000 246 59.8007 129,552,780 2024-06-30
75 2024-06-26 77,474,500 8,000 246 59.8015 129,552,780 2024-05-31
76 2024-05-29 77,466,500 103,000 245 59.7953 129,552,780 2024-04-30
77 2024-05-24 77,363,500 10,000 245 59.7158 129,552,780 2024-04-30
78 2024-05-17 77,353,500 5,000 244 59.7081 129,552,780 2024-04-30
79 2024-05-16 77,348,500 5,000 244 59.7042 129,552,780 2024-04-30
80 2024-05-09 77,343,500 -8,000 243 59.7004 129,552,780 2024-04-30
81 2024-05-06 77,351,500 800 243 59.7066 129,552,780 2024-04-30
82 2024-05-03 77,350,700 8,000 244 59.7059 129,552,780 2024-04-30
83 2024-04-30 77,342,700 500 244 59.6998 129,552,780 2024-04-30
84 2024-04-26 77,342,200 500 244 59.6994 129,552,780 2024-03-31
85 2024-04-16 77,341,700 2,000 244 59.6990 129,552,780 2024-03-31
86 2024-04-12 77,339,700 -8,000 244 59.6974 129,552,780 2024-03-31
87 2024-04-02 77,347,700 600 244 59.7036 129,552,780 2024-03-31
88 2024-03-22 77,347,100 4,000 244 59.7032 129,552,780 2024-02-29
89 2024-03-21 77,343,100 8,000 244 59.7001 129,552,780 2024-02-29
90 2024-02-29 77,335,100 3,000 244 59.6939 129,552,780 2024-02-29
91 2024-02-16 77,332,100 -2,000 244 59.6916 129,552,780 2024-01-31
92 2024-02-05 77,334,100 2,000 246 59.6931 129,552,780 2024-01-31
93 2024-01-16 77,332,100 -2,000 246 59.6916 129,552,780 2023-12-31
94 2023-12-18 77,334,100 -2,000 246 59.6931 129,552,780 2023-11-30
95 2023-12-05 77,336,100 11,000 246 59.6947 129,552,780 2023-11-30
96 2023-12-04 77,325,100 -4,000 245 59.6862 129,552,780 2023-11-30
97 2023-11-27 77,329,100 -30,000 248 59.6893 129,552,780 2023-10-31
98 2023-11-22 77,359,100 -1,000 248 59.7124 129,552,780 2023-10-31
99 2023-11-06 77,360,100 -5,000 249 59.7132 129,552,780 2023-10-31
100 2023-10-31 77,365,100 21,000 251 59.7171 129,552,780 2023-10-31
101 2023-09-20 77,344,100 5,000 251 59.7008 129,552,780 2023-08-31
102 2023-09-06 77,339,100 4,000 252 59.6970 129,552,780 2023-08-31
103 2023-08-29 77,335,100 -5,000 252 59.6939 129,552,780 2023-07-31
104 2023-08-15 77,340,100 1,500 254 59.6978 129,552,780 2023-07-31
105 2023-07-28 77,338,600 9,000 253 59.6966 129,552,780 2023-06-30
106 2023-07-18 77,329,600 -11,000 253 59.6896 129,552,780 2023-06-30
107 2023-07-07 77,340,600 6,000 254 59.6981 129,552,780 2023-06-30
108 2023-06-01 77,334,600 -500 255 59.6935 129,552,780 2023-05-31
109 2023-05-30 77,335,100 -6,600 255 59.6939 129,552,780 2023-04-30
110 2023-05-03 77,341,700 5,500 255 59.6990 129,552,780 2023-04-30
111 2023-05-02 77,336,200 1,000 256 59.6947 129,552,780 2023-04-30
112 2023-04-18 77,335,200 -1,000 255 59.6940 129,552,780 2023-03-31
113 2023-04-03 77,336,200 1,000 254 59.6947 129,552,780 2023-03-31
114 2023-03-28 77,335,200 6,000 254 59.6940 129,552,780 2023-02-28
115 2023-03-23 77,329,200 2,000 254 59.6893 129,552,780 2023-02-28
116 2023-03-21 77,327,200 3,000 254 59.6878 129,552,780 2023-02-28
117 2023-02-07 77,324,200 -4,000 254 59.6855 129,552,780 2023-01-31
118 2023-02-01 77,328,200 600 254 59.6886 129,552,780 2023-01-31
119 2023-01-17 77,327,600 26,000 252 59.6881 129,552,780 2022-12-31
120 2023-01-06 77,301,600 -4,000 254 59.6680 129,552,780 2022-12-31
121 2023-01-04 77,305,600 600 254 59.6711 129,552,780 2022-12-31
122 2022-12-30 77,305,000 10,000 256 59.6707 129,552,780 2022-11-30
123 2022-11-15 77,295,000 3,000 260 59.6629 129,552,780 2022-10-31
124 2022-11-04 77,292,000 10,220 259 59.6606 129,552,780 2022-10-31
125 2022-10-26 77,281,780 1,500 259 59.6527 129,552,780 2022-09-30
126 2022-10-17 77,280,280 10,000 260 59.6516 129,552,780 2022-09-30
127 2022-10-06 77,270,280 1,000 261 59.6439 129,552,780 2022-09-30
128 2022-09-28 77,269,280 8,700 262 59.6431 129,552,780 2022-08-31
129 2022-09-26 77,260,580 3,000 262 59.6364 129,552,780 2022-08-31
130 2022-09-20 77,257,580 -8,500 263 59.6341 129,552,780 2022-08-31
131 2022-08-17 77,266,080 3,000 265 59.6406 129,552,780 2022-07-31
132 2022-08-11 77,263,080 200 265 59.6383 129,552,780 2022-07-31
133 2022-08-09 77,262,880 1,200 265 59.6381 129,552,780 2022-07-31
134 2022-08-08 77,261,680 500 265 59.6372 129,552,780 2022-07-31
135 2022-08-02 77,261,180 -2,000 265 59.6368 129,552,780 2022-07-31
136 2022-07-29 77,263,180 1,000 265 59.6384 129,552,780 2022-06-30
137 2022-07-27 77,262,180 -1,000 266 59.6376 129,552,780 2022-06-30
138 2022-07-22 77,263,180 -2,000 266 59.6384 129,552,780 2022-06-30
139 2022-07-21 77,265,180 10,000 266 59.6399 129,552,780 2022-06-30
140 2022-07-19 77,255,180 -500 266 59.6322 129,552,780 2022-06-30
141 2022-07-05 77,255,680 1,000 267 59.6326 129,552,780 2022-06-30
142 2022-07-04 77,254,680 -3,000 268 59.6318 129,552,780 2022-06-30
143 2022-05-26 77,257,680 -1,000 271 59.6341 129,552,780 2022-04-30
144 2022-05-24 77,258,680 3,000 271 59.6349 129,552,780 2022-04-30
145 2022-05-16 77,255,680 92 272 59.6326 129,552,780 2022-04-30
146 2022-05-13 77,255,588 17,000 272 59.6325 129,552,780 2022-04-30
147 2022-04-26 77,238,588 1,000 272 59.6194 129,552,780 2022-03-31
148 2022-04-25 77,237,588 10,000 272 59.6186 129,552,780 2022-03-31
149 2022-04-22 77,227,588 -15,000 271 59.6109 129,552,780 2022-03-31
150 2022-04-11 77,242,588 -2 271 59.6225 129,552,780 2022-03-31
151 2022-04-07 77,242,590 -12,000 271 59.6225 129,552,780 2022-03-31
152 2022-04-01 77,254,590 -500 270 59.6318 129,552,780 2022-03-31
153 2022-03-31 77,255,090 -1 269 59.6321 129,552,780 2022-03-31
154 2022-03-25 77,255,091 -2,500 268 59.6321 129,552,780 2022-02-28
155 2022-03-24 77,257,591 -10 267 59.6341 129,552,780 2022-02-28
156 2022-03-21 77,257,601 -2,000 267 59.6341 129,552,780 2022-02-28
157 2022-03-18 77,259,601 -4,500 267 59.6356 129,552,780 2022-02-28
158 2022-02-04 77,264,101 500 269 59.6391 129,552,780 2022-01-31
159 2022-01-13 77,263,601 -500 271 59.6387 129,552,780 2021-12-31
160 2022-01-04 77,264,101 10,000 271 59.6391 129,552,780 2021-12-31
161 2022-01-03 77,254,101 2,000 270 59.6314 129,552,780 2021-12-31
162 2021-12-01 77,252,101 -1,000 270 59.6298 129,552,780 2021-11-30
163 2021-11-26 77,253,101 1,227 270 59.6306 129,552,780 2021-10-31
164 2021-11-23 77,251,874 -10,000 269 59.6297 129,552,780 2021-10-31
165 2021-11-18 77,261,874 1,800 270 59.6374 129,552,780 2021-10-31
166 2021-11-10 77,260,074 6,000 270 59.6360 129,552,780 2021-10-31
167 2021-10-27 77,254,074 10,000 267 59.6314 129,552,780 2021-09-30
168 2021-10-20 77,244,074 -500 267 59.6236 129,552,780 2021-09-30
169 2021-10-05 77,244,574 500 268 59.6240 129,552,780 2021-09-30
170 2021-09-06 77,244,074 3,000 266 59.6236 129,552,780 2021-08-31
171 2021-09-03 77,241,074 -3,000 266 59.6213 129,552,780 2021-08-31
172 2021-08-09 77,244,074 500 269 59.6236 129,552,780 2021-07-31
173 2021-08-04 77,243,574 -30 268 59.6232 129,552,780 2021-07-31
174 2021-07-13 77,243,604 -500 268 59.6233 129,552,780 2021-06-30
175 2021-07-09 77,244,104 -2,500 268 59.6237 129,552,780 2021-06-30
176 2021-07-07 77,246,604 3,000 268 59.6256 129,552,780 2021-06-30
177 2021-06-16 77,243,604 -6,000 271 59.6233 129,552,780 2021-05-31
178 2021-06-08 77,249,604 20,000 271 59.6279 129,552,780 2021-05-31
179 2021-06-07 77,229,604 -1,000 271 59.6125 129,552,780 2021-05-31
180 2021-06-02 77,230,604 -1,005 274 59.6132 129,552,780 2021-05-31
181 2021-05-12 77,231,609 1,000 272 59.6232 129,532,780 2021-04-30
182 2021-05-06 77,230,609 18,000 272 59.6224 129,532,780 2021-04-30
183 2021-05-04 77,212,609 -500 272 59.6085 129,532,780 2021-04-30
184 2021-05-03 77,213,109 -2,500 272 59.6089 129,532,780 2021-04-30
185 2021-04-26 77,215,609 -1,000 274 59.6109 129,532,780 2021-03-31
186 2021-04-13 77,216,609 -2,500 274 59.6116 129,532,780 2021-03-31
187 2021-04-09 77,219,109 500 272 59.6136 129,532,780 2021-03-31
188 2021-03-23 77,218,609 -2,000 269 59.6132 129,532,780 2021-02-28
189 2021-03-15 77,220,609 1,000 269 59.6147 129,532,780 2021-02-28
190 2021-03-10 77,219,609 2,000 269 59.6140 129,532,780 2021-02-28
191 2021-03-05 77,217,609 200 271 59.6124 129,532,780 2021-02-28
192 2021-03-04 77,217,409 2,000 272 59.6123 129,532,780 2021-02-28
193 2021-02-24 77,215,409 -1,000 270 59.6107 129,532,780 2021-01-31
194 2021-02-23 77,216,409 500 266 59.6115 129,532,780 2021-01-31
195 2021-02-17 77,215,909 -2 264 59.6111 129,532,780 2021-01-31
196 2021-02-11 77,215,911 -2,000 263 59.6111 129,532,780 2021-01-31
197 2020-12-21 77,217,911 -4,000 268 59.6126 129,532,780 2020-11-30
198 2020-12-17 77,221,911 14,000 268 59.6157 129,532,780 2020-11-30
199 2020-12-15 77,207,911 -10,000 269 59.6049 129,532,780 2020-11-30
200 2020-12-11 77,217,911 2,000 270 59.6126 129,532,780 2020-11-30
201 2020-11-30 77,215,911 1,000 280 59.6111 129,532,780 2020-11-30
202 2020-11-27 77,214,911 500 279 59.6103 129,532,780 2020-10-31
203 2020-11-26 77,214,411 -500 279 59.6099 129,532,780 2020-10-31
204 2020-10-30 77,214,911 -1,000 279 59.6103 129,532,780 2020-09-30
205 2020-10-23 77,215,911 -1,000 277 59.6111 129,532,780 2020-09-30
206 2020-10-21 77,216,911 34,000 277 59.6119 129,532,780 2020-09-30
207 2020-10-19 77,182,911 3,500 278 59.5856 129,532,780 2020-09-30
208 2020-09-28 77,179,411 -2,500 279 59.5829 129,532,780 2020-08-31
209 2020-09-18 77,181,911 3,000 278 59.5848 129,532,780 2020-08-31
210 2020-09-17 77,178,911 4,200 278 59.5825 129,532,780 2020-08-31
211 2020-09-15 77,174,711 4,000 277 59.5793 129,532,780 2020-08-31
212 2020-09-14 77,170,711 1,900 277 59.5762 129,532,780 2020-08-31
213 2020-08-31 77,168,811 3,000 279 59.5747 129,532,780 2020-08-31
214 2020-08-26 77,165,811 3,000 278 59.5724 129,532,780 2020-07-31
215 2020-08-25 77,162,811 -2,000 278 59.5701 129,532,780 2020-07-31
216 2020-07-30 77,164,811 -3,000 278 59.5716 129,532,780 2020-06-30
217 2020-07-22 77,167,811 8,500 280 59.5740 129,532,780 2020-06-30
218 2020-07-21 77,159,311 -4,000 280 59.5674 129,532,780 2020-06-30
219 2020-07-20 77,163,311 70,000 281 59.5705 129,532,780 2020-06-30
220 2020-07-02 77,093,311 500 280 59.5164 129,532,780 2020-06-30
221 2020-06-18 77,092,811 -3,000 280 59.5161 129,532,780 2020-05-31
222 2020-06-11 77,095,811 1,500 280 59.5184 129,532,780 2020-05-31
223 2020-06-08 77,094,311 33,500 280 59.5172 129,532,780 2020-05-31
224 2020-06-04 77,060,811 9,000 282 59.4914 129,532,780 2020-05-31
225 2020-05-29 77,051,811 1,500 285 59.4844 129,532,780 2020-04-30
226 2020-05-21 77,050,311 -3,000 289 59.4833 129,532,780 2020-04-30
227 2020-05-13 77,053,311 200 290 59.4856 129,532,780 2020-04-30
228 2020-05-12 77,053,111 2,000 291 59.4854 129,532,780 2020-04-30
229 2020-05-06 77,051,111 -11,500 288 59.4839 129,532,780 2020-04-30
230 2020-05-05 77,062,611 -10,000 289 59.4927 129,532,780 2020-04-30
231 2020-05-04 77,072,611 500 290 59.5005 129,532,780 2020-04-30
232 2020-04-22 77,072,111 -4,000 288 59.5001 129,532,780 2020-03-31
233 2020-04-21 77,076,111 -1,500 287 59.5032 129,532,780 2020-03-31
234 2020-04-17 77,077,611 -5,320 286 59.5043 129,532,780 2020-03-31
235 2020-04-15 77,082,931 -3,000 283 59.5084 129,532,780 2020-03-31
236 2020-03-27 77,085,931 12,500 287 59.5108 129,532,780 2020-02-29
237 2020-03-26 77,073,431 3,500 287 59.5011 129,532,780 2020-02-29
238 2020-03-19 77,069,931 -24 286 59.4984 129,532,780 2020-02-29
239 2020-03-17 77,069,955 -500 288 59.4984 129,532,780 2020-02-29
240 2020-03-16 77,070,455 10,000 287 59.4988 129,532,780 2020-02-29
241 2020-02-21 77,060,455 -1,000 289 59.4911 129,532,780 2020-01-31
242 2020-01-22 77,061,455 -2,000 288 59.4919 129,532,780 2019-12-31
243 2020-01-21 77,063,455 -1,000 289 59.4934 129,532,780 2019-12-31
244 2020-01-15 77,064,455 2,000 288 59.4942 129,532,780 2019-12-31
245 2020-01-10 77,062,455 1,800 286 59.4926 129,532,780 2019-12-31
246 2020-01-07 77,060,655 -2,000 284 59.4912 129,532,780 2019-12-31
247 2020-01-06 77,062,655 10,500 284 59.4928 129,532,780 2019-12-31
248 2019-12-17 77,052,155 -3,000 287 59.4847 129,532,780 2019-11-30
249 2019-12-10 77,055,155 2,500 285 59.4870 129,532,780 2019-11-30
250 2019-12-06 77,052,655 1 286 59.4851 129,532,780 2019-11-30
251 2019-12-03 77,052,654 -20,000 285 59.4851 129,532,780 2019-11-30
252 2019-11-29 77,072,654 1,000 285 59.5005 129,532,780 2019-10-31
253 2019-11-28 77,071,654 -3,000 285 59.4997 129,532,780 2019-10-31
254 2019-11-20 77,074,654 -5 282 59.5020 129,532,780 2019-10-31
255 2019-11-08 77,074,659 -500 283 59.5020 129,532,780 2019-10-31
256 2019-11-04 77,075,159 26,500 283 59.5024 129,532,780 2019-10-31
257 2019-10-31 77,048,659 4,000 284 59.4820 129,532,780 2019-10-31
258 2019-10-24 77,044,659 -1,000 282 59.4789 129,532,780 2019-09-30
259 2019-10-22 77,045,659 4,000 283 59.4797 129,532,780 2019-09-30
260 2019-10-15 77,041,659 697,000 284 59.4766 129,532,780 2019-09-30
261 2019-10-14 76,344,659 -13,500 287 58.9385 129,532,780 2019-09-30
262 2019-10-11 76,358,159 1,000 287 58.9489 129,532,780 2019-09-30
263 2019-10-09 76,357,159 -1,500 285 58.9481 129,532,780 2019-09-30
264 2019-10-08 76,358,659 -1,000 284 58.9493 129,532,780 2019-09-30
265 2019-10-03 76,359,659 -100 282 58.9501 129,532,780 2019-09-30
266 2019-09-26 76,359,759 1,000 283 58.9501 129,532,780 2019-08-31
267 2019-09-25 76,358,759 14,000 283 58.9494 129,532,780 2019-08-31
268 2019-09-20 76,344,759 51 282 58.9386 129,532,780 2019-08-31
269 2019-09-18 76,344,708 32 281 58.9385 129,532,780 2019-08-31
270 2019-09-16 76,344,676 -500 281 58.9385 129,532,780 2019-08-31
271 2019-09-13 76,345,176 4,500 283 58.9389 129,532,780 2019-08-31
272 2019-09-11 76,340,676 2,000 282 58.9354 129,532,780 2019-08-31
273 2019-09-10 76,338,676 5,000 282 58.9339 129,532,780 2019-08-31
274 2019-09-04 76,333,676 6,500 282 58.9300 129,532,780 2019-08-31
275 2019-09-03 76,327,176 3,500 283 58.9250 129,532,780 2019-08-31
276 2019-08-30 76,323,676 7,500 282 58.9223 129,532,780 2019-08-14
277 2019-08-27 76,316,176 14,000 283 58.9165 129,532,780 2019-08-14
278 2019-08-26 76,302,176 1,500 281 58.9057 129,532,780 2019-08-14
279 2019-08-23 76,300,676 -100 281 58.9045 129,532,780 2019-08-14
280 2019-08-19 76,300,776 -1,500 278 58.9046 129,532,780 2019-08-14
281 2019-08-14 76,302,276 2,500 278 58.9058 129,532,780 2019-08-14
282 2019-08-13 76,299,776 6,000 280 58.9163 129,505,280 2019-07-31
283 2019-08-09 76,293,776 -20,000 278 58.9117 129,505,280 2019-07-31
284 2019-08-08 76,313,776 -13,500 278 58.9272 129,505,280 2019-07-31
285 2019-08-07 76,327,276 27,000 277 58.9376 129,505,280 2019-07-31
286 2019-08-06 76,300,276 -1,020 276 58.9167 129,505,280 2019-07-31
287 2019-07-30 76,301,296 1,500 278 58.9175 129,505,280 2019-07-26
288 2019-07-29 76,299,796 -10,000 279 58.9164 129,505,280 2019-07-26
289 2019-07-25 76,309,796 1,984 282 58.9350 129,481,280 2019-07-11
290 2019-07-18 76,307,812 -17,500 284 58.9335 129,481,280 2019-07-11
291 2019-07-16 76,325,312 1,500 282 58.9470 129,481,280 2019-07-11
292 2019-07-15 76,323,812 -1,016 282 58.9458 129,481,280 2019-07-11
293 2019-07-11 76,324,828 2,500 280 58.9466 129,481,280 2019-07-11
294 2019-07-09 76,322,328 -10,000 279 58.9565 129,455,280 2019-06-30
295 2019-07-08 76,332,328 1,500 278 58.9642 129,455,280 2019-06-30
296 2019-07-03 76,330,828 16,500 271 58.9631 129,455,280 2019-06-30
297 2019-06-28 76,314,328 18,500 273 58.9503 129,455,280 2019-06-24
298 2019-06-27 76,295,828 2,500 271 58.9360 129,455,280 2019-06-24
299 2019-06-26 76,293,328 12,500 270 58.9341 129,455,280 2019-06-24
300 2019-06-25 76,280,828 16,494 270 58.9245 129,455,280 2019-06-24
301 2019-06-24 76,264,334 2,500 270 58.9117 129,455,280 2019-06-24
302 2019-06-21 76,261,834 1,500 270 58.9178 129,437,780 2019-06-11
303 2019-06-20 76,260,334 1,500 273 58.9166 129,437,780 2019-06-11
304 2019-06-19 76,258,834 2,995 271 58.9154 129,437,780 2019-06-11
305 2019-06-18 76,255,839 10,000 271 58.9131 129,437,780 2019-06-11
306 2019-06-17 76,245,839 2,500 271 58.9054 129,437,780 2019-06-11
307 2019-06-14 76,243,339 -500 270 58.9035 129,437,780 2019-06-11
308 2019-06-13 76,243,839 5,000 270 58.9039 129,437,780 2019-06-11
309 2019-06-12 76,238,839 34,000 271 58.9000 129,437,780 2019-06-11
310 2019-06-10 76,204,839 7,500 270 58.8849 129,413,280 2019-05-31
311 2019-06-06 76,197,339 10,000 272 58.8791 129,413,280 2019-05-31
312 2019-06-05 76,187,339 17,000 272 58.8713 129,413,280 2019-05-31
313 2019-06-03 76,170,339 28,500 273 58.8582 129,413,280 2019-05-31
314 2019-05-31 76,141,839 7,496 272 58.8362 129,413,280 2019-05-31
315 2019-05-30 76,134,343 157,500 272 58.8304 129,413,280 2019-05-22
316 2019-05-29 75,976,843 17,500 270 58.7087 129,413,280 2019-05-22
317 2019-05-28 75,959,343 15,000 272 58.6952 129,413,280 2019-05-22
318 2019-05-27 75,944,343 40,000 271 58.6836 129,413,280 2019-05-22
319 2019-05-24 75,904,343 2,500 271 58.6527 129,413,280 2019-05-22
320 2019-05-23 75,901,843 50,000 271 58.6507 129,413,280 2019-05-22
321 2019-05-22 75,851,843 500 272 58.6121 129,413,280 2019-05-22
322 2019-05-16 75,851,343 1,500 272 58.7313 129,149,780 2019-04-30
323 2019-05-15 75,849,843 42,000 272 58.7301 129,149,780 2019-04-30
324 2019-05-14 75,807,843 20,000 271 58.6976 129,149,780 2019-04-30
325 2019-05-10 75,787,843 67,500 270 58.6821 129,149,780 2019-04-30
326 2019-05-09 75,720,343 2,500 270 58.6299 129,149,780 2019-04-30
327 2019-05-08 75,717,843 30,000 269 58.6279 129,149,780 2019-04-30
328 2019-05-07 75,687,843 59,000 268 58.6047 129,149,780 2019-04-30
329 2019-05-06 75,628,843 139,000 269 58.5590 129,149,780 2019-04-30
330 2019-05-03 75,489,843 50,000 268 58.4514 129,149,780 2019-04-30
331 2019-05-02 75,439,843 22,000 268 58.4127 129,149,780 2019-04-30
332 2019-04-29 75,417,843 -500 267 58.3956 129,149,780 2019-04-26
333 2019-04-25 75,418,343 8,000 267 58.6209 128,654,280 2019-04-01
334 2019-04-18 75,410,343 4,500 265 58.6147 128,654,280 2019-04-01
335 2019-04-17 75,405,843 4,000 265 58.6112 128,654,280 2019-04-01
336 2019-04-15 75,401,843 -500 265 58.6081 128,654,280 2019-04-01
337 2019-04-09 75,402,343 -2,500 266 58.6085 128,654,280 2019-04-01
338 2019-04-08 75,404,843 23,500 266 58.6104 128,654,280 2019-04-01
339 2019-04-04 75,381,343 16,000 266 58.5922 128,654,280 2019-04-01
340 2019-04-02 75,365,343 -36,000 266 58.5797 128,654,280 2019-04-01
341 2019-03-28 75,401,343 -3,500 267 58.6095 128,650,280 2019-02-28
342 2019-03-27 75,404,843 900,000 268 58.6123 128,650,280 2019-02-28
343 2019-03-22 74,504,843 251,500 267 57.9127 128,650,280 2019-02-28
344 2019-03-14 74,253,343 500 266 57.7172 128,650,280 2019-02-28
345 2019-03-12 74,252,843 -70,000 266 57.7168 128,650,280 2019-02-28
346 2019-03-11 74,322,843 -500 266 57.7712 128,650,280 2019-02-28
347 2019-02-21 74,323,343 2,000 268 57.7716 128,650,280 2019-01-31
348 2019-02-14 74,321,343 -5,500 270 57.7701 128,650,280 2019-01-31
349 2019-01-28 74,326,843 -1,000 271 57.7743 128,650,280 2018-12-31
350 2019-01-25 74,327,843 500 271 57.7751 128,650,280 2018-12-31
351 2019-01-17 74,327,343 1,000 271 57.7747 128,650,280 2018-12-31
352 2019-01-10 74,326,343 28,000 269 57.7739 128,650,280 2018-12-31
353 2019-01-09 74,298,343 -5,000 269 57.7522 128,650,280 2018-12-31
354 2018-12-31 74,303,343 -20,000 270 57.7561 128,650,280 2018-12-31
355 2018-12-27 74,323,343 12,000 269 57.7716 128,650,280 2018-12-19
356 2018-12-24 74,311,343 -1,000 269 57.7623 128,650,280 2018-12-19
357 2018-12-14 74,312,343 -10,000 269 57.7671 128,641,280 2018-11-30
358 2018-12-12 74,322,343 -4,000 269 57.7749 128,641,280 2018-11-30
359 2018-12-11 74,326,343 1,500 269 57.7780 128,641,280 2018-11-30
360 2018-11-30 74,324,843 -500 270 57.7768 128,641,280 2018-11-30
361 2018-11-21 74,325,343 31,500 264 57.7119 128,786,780 2018-11-13
362 2018-11-15 74,293,843 35,500 265 57.6875 128,786,780 2018-11-13
363 2018-11-08 74,258,343 -2,500 267 57.6675 128,769,780 2018-10-31
364 2018-11-07 74,260,843 -145,500 267 57.6695 128,769,780 2018-10-31
365 2018-11-02 74,406,343 -2,000 267 57.7825 128,769,780 2018-10-31
366 2018-11-01 74,408,343 -55 267 57.7840 128,769,780 2018-10-31
367 2018-10-25 74,408,398 -1,000 267 57.7841 128,769,780 2018-09-30
368 2018-10-23 74,409,398 10,000 266 57.7848 128,769,780 2018-09-30
369 2018-10-22 74,399,398 -3,500 266 57.7771 128,769,780 2018-09-30
370 2018-10-19 74,402,898 9,500 265 57.7798 128,769,780 2018-09-30
371 2018-10-18 74,393,398 -500 267 57.7724 128,769,780 2018-09-30
372 2018-10-15 74,393,898 -5,000 267 57.7728 128,769,780 2018-09-30
373 2018-10-12 74,398,898 6,200 266 57.7767 128,769,780 2018-09-30
374 2018-10-11 74,392,698 -1,000 265 57.7719 128,769,780 2018-09-30
375 2018-10-09 74,393,698 2,000 265 57.7726 128,769,780 2018-09-30
376 2018-09-28 74,391,698 -500 266 57.7711 128,769,780 2018-09-10
377 2018-09-27 74,392,198 6,000 265 57.7715 128,769,780 2018-09-10
378 2018-09-24 74,386,198 -505 265 57.7668 128,769,780 2018-09-10
379 2018-09-21 74,386,703 500 265 57.7672 128,769,780 2018-09-10
380 2018-09-20 74,386,203 -500 266 57.7668 128,769,780 2018-09-10
381 2018-09-19 74,386,703 6,000 265 57.7672 128,769,780 2018-09-10
382 2018-09-18 74,380,703 14,500 265 57.7625 128,769,780 2018-09-10
383 2018-09-17 74,366,203 -500 265 57.7513 128,769,780 2018-09-10
384 2018-09-13 74,366,703 9,000 266 57.7517 128,769,780 2018-09-10
385 2018-09-11 74,357,703 2,000 266 57.7447 128,769,780 2018-09-10
386 2018-09-05 74,355,703 8,000 265 57.7606 128,730,780 2018-08-31
387 2018-09-03 74,347,703 8,000 265 57.7544 128,730,780 2018-08-31
388 2018-08-31 74,339,703 -30 266 57.7482 128,730,780 2018-08-31
389 2018-08-29 74,339,733 -3,000 265 57.7482 128,730,780 2018-08-22
390 2018-08-28 74,342,733 -8,000 265 57.7505 128,730,780 2018-08-22
391 2018-08-23 74,350,733 1,000 266 57.7568 128,730,780 2018-08-22
392 2018-08-20 74,349,733 -2,500 266 57.8567 128,506,780 2018-08-06
393 2018-08-17 74,352,233 7,000 265 57.8586 128,506,780 2018-08-06
394 2018-08-15 74,345,233 7,500 265 57.8532 128,506,780 2018-08-06
395 2018-08-14 74,337,733 5,500 265 57.8473 128,506,780 2018-08-06
396 2018-08-13 74,332,233 -500 267 57.8430 128,506,780 2018-08-06
397 2018-08-10 74,332,733 -5,000 269 57.8434 128,506,780 2018-08-06
398 2018-08-09 74,337,733 5,000 269 57.8473 128,506,780 2018-08-06
399 2018-08-08 74,332,733 -2,000 269 57.8434 128,506,780 2018-08-06
400 2018-08-06 74,334,733 -80,500 268 57.8450 128,506,780 2018-08-06
401 2018-07-31 74,415,233 1,400 268 57.9304 128,456,280 2018-07-31
402 2018-07-20 74,413,833 2,000 264 57.9338 128,446,280 2018-06-30
403 2018-07-19 74,411,833 -2,600 264 57.9323 128,446,280 2018-06-30
404 2018-07-18 74,414,433 14,000 264 57.9343 128,446,280 2018-06-30
405 2018-07-17 74,400,433 4,000 262 57.9234 128,446,280 2018-06-30
406 2018-07-16 74,396,433 4,000 262 57.9203 128,446,280 2018-06-30
407 2018-07-12 74,392,433 -4,000 265 57.9172 128,446,280 2018-06-30
408 2018-07-10 74,396,433 15,000 265 57.9203 128,446,280 2018-06-30
409 2018-07-04 74,381,433 4,500 263 57.9086 128,446,280 2018-06-30
410 2018-06-29 74,376,933 11,900 262 57.9051 128,446,280 2018-06-28
411 2018-06-27 74,365,033 10,500 262 57.9130 128,408,280 2018-06-12
412 2018-06-26 74,354,533 10,000 260 57.9048 128,408,280 2018-06-12
413 2018-06-25 74,344,533 12,500 260 57.8970 128,408,280 2018-06-12
414 2018-06-22 74,332,033 2,000 260 57.8873 128,408,280 2018-06-12
415 2018-06-20 74,330,033 2,500 260 57.8857 128,408,280 2018-06-12
416 2018-06-14 74,327,533 18,000 259 57.8838 128,408,280 2018-06-12
417 2018-06-13 74,309,533 8,000 259 57.8697 128,408,280 2018-06-12
418 2018-06-12 74,301,533 4,000 259 57.8635 128,408,280 2018-06-12
419 2018-06-11 74,297,533 10,500 259 57.8694 128,388,280 2018-05-31
420 2018-06-08 74,287,033 7,000 259 57.8612 128,388,280 2018-05-31
421 2018-06-07 74,280,033 44,000 259 57.8558 128,388,280 2018-05-31
422 2018-06-06 74,236,033 14,500 259 57.8215 128,388,280 2018-05-31
423 2018-06-05 74,221,533 1,000 259 57.8102 128,388,280 2018-05-31
424 2018-06-01 74,220,533 19,500 259 57.8094 128,388,280 2018-05-31
425 2018-05-30 74,201,033 16,000 258 57.7942 128,388,280 2018-05-30
426 2018-05-29 74,185,033 4,000 258 57.8063 128,333,780 2018-05-09
427 2018-05-28 74,181,033 6,000 257 57.8032 128,333,780 2018-05-09
428 2018-05-25 74,175,033 1,500 258 57.7985 128,333,780 2018-05-09
429 2018-05-24 74,173,533 4,000 258 57.7974 128,333,780 2018-05-09
430 2018-05-23 74,169,533 -1,000 258 57.7942 128,333,780 2018-05-09
431 2018-05-18 74,170,533 14,000 257 57.7950 128,333,780 2018-05-09
432 2018-05-15 74,156,533 34,500 257 57.7841 128,333,780 2018-05-09
433 2018-05-14 74,122,033 16,000 257 57.7572 128,333,780 2018-05-09
434 2018-05-11 74,106,033 38,000 256 57.7448 128,333,780 2018-05-09
435 2018-05-10 74,068,033 8,000 256 57.7151 128,333,780 2018-05-09
436 2018-05-09 74,060,033 6,000 257 57.7089 128,333,780 2018-05-09
437 2018-05-08 74,054,033 28,000 256 57.7675 128,193,280 2018-04-30
438 2018-05-07 74,026,033 16,000 256 57.7456 128,193,280 2018-04-30
439 2018-05-04 74,010,033 82,000 256 57.7332 128,193,280 2018-04-30
440 2018-05-03 73,928,033 54,000 255 57.6692 128,193,280 2018-04-30
441 2018-05-02 73,874,033 11,000 255 57.6271 128,193,280 2018-04-30
442 2018-04-25 73,863,033 -1,000 255 57.6185 128,193,280 2018-04-25
443 2018-04-23 73,864,033 10,000 256 57.7998 127,792,780 2018-03-31
444 2018-04-17 73,854,033 168 256 57.7920 127,792,780 2018-03-31
445 2018-04-16 73,853,865 6,000 256 57.7919 127,792,780 2018-03-31
446 2018-04-12 73,847,865 -500 254 57.7872 127,792,780 2018-03-31
447 2018-04-11 73,848,365 -1,000 254 57.7876 127,792,780 2018-03-31
448 2018-04-10 73,849,365 -3,500 254 57.7884 127,792,780 2018-03-31
449 2018-04-09 73,852,865 -3,500 256 57.7911 127,792,780 2018-03-31
450 2018-04-04 73,856,365 -2,000 254 57.7938 127,792,780 2018-03-31
451 2018-03-28 73,858,365 50 255 57.7561 127,879,780 2018-02-28
452 2018-03-22 73,858,315 1,500 251 57.7561 127,879,780 2018-02-28
453 2018-03-21 73,856,815 -87,000 251 57.7549 127,879,780 2018-02-28
454 2018-03-19 73,943,815 -1,000 251 57.8229 127,879,780 2018-02-28
455 2018-03-08 73,944,815 1,500 249 57.8237 127,879,780 2018-02-28
456 2018-03-07 73,943,315 500 248 57.8225 127,879,780 2018-02-28
457 2018-03-05 73,942,815 5,000 248 57.8221 127,879,780 2018-02-28
458 2018-03-01 73,937,815 40,300 248 57.8182 127,879,780 2018-02-28
459 2018-02-27 73,897,515 -1,000 246 57.7867 127,879,780 2018-01-31
460 2018-02-15 73,898,515 4,500 253 57.7875 127,879,780 2018-01-31
461 2018-02-14 73,894,015 29,000 253 57.7840 127,879,780 2018-01-31
462 2018-02-09 73,865,015 10,000 255 57.7613 127,879,780 2018-01-31
463 2018-02-02 73,855,015 2,000 253 57.7535 127,879,780 2018-01-31
464 2018-01-30 73,853,015 7,000 254 57.7519 127,879,780 2018-01-19
465 2018-01-25 73,846,015 1,400 255 57.7464 127,879,780 2018-01-19
466 2018-01-22 73,844,615 2,000 257 57.7453 127,879,780 2018-01-19
467 2018-01-12 73,842,615 5,500 257 57.7465 127,873,780 2017-12-31
468 2018-01-11 73,837,115 3,000 257 57.7422 127,873,780 2017-12-31
469 2018-01-09 73,834,115 -10,000 258 57.7398 127,873,780 2017-12-31
470 2018-01-05 73,844,115 4,500 261 57.7477 127,873,780 2017-12-31
471 2018-01-02 73,839,615 -1,000 261 57.7441 127,873,780 2017-12-31
472 2017-12-29 73,840,615 1,500 261 57.7449 127,873,780 2017-11-30
473 2017-12-27 73,839,115 -10,000 260 57.7437 127,873,780 2017-11-30
474 2017-12-19 73,849,115 -3,000 267 57.7516 127,873,780 2017-11-30
475 2017-12-18 73,852,115 -500 269 57.7539 127,873,780 2017-11-30
476 2017-12-15 73,852,615 500 269 57.7543 127,873,780 2017-11-30
477 2017-12-11 73,852,115 16,000 273 57.7539 127,873,780 2017-11-30
478 2017-12-07 73,836,115 -4 270 57.7414 127,873,780 2017-11-30
479 2017-12-05 73,836,119 -1,500 269 57.7414 127,873,780 2017-11-30
480 2017-11-29 73,837,619 -4,000 270 57.7426 127,873,780 2017-11-24
481 2017-11-20 73,841,619 -2,000 272 57.7504 127,863,280 2017-10-31
482 2017-11-15 73,843,619 2,500 271 57.7520 127,863,280 2017-10-31
483 2017-11-10 73,841,119 -2,000 272 57.7501 127,863,280 2017-10-31
484 2017-11-09 73,843,119 -15 272 57.7516 127,863,280 2017-10-31
485 2017-11-08 73,843,134 -14,000 272 57.7516 127,863,280 2017-10-31
486 2017-11-02 73,857,134 40 270 57.7626 127,863,280 2017-10-31
487 2017-10-31 73,857,094 -500 271 57.7626 127,863,280 2017-10-31
488 2017-10-18 73,857,594 5,994 269 57.7629 127,863,280 2017-10-13
489 2017-10-16 73,851,600 6,000 270 57.7583 127,863,280 2017-10-13
490 2017-10-12 73,845,600 4,000 273 57.7540 127,862,280 2017-09-30
491 2017-10-06 73,841,600 -2,000 275 57.7509 127,862,280 2017-09-30
492 2017-09-29 73,843,600 4,000 276 57.7525 127,862,280 2017-09-22
493 2017-09-28 73,839,600 6,000 276 57.7493 127,862,280 2017-09-22
494 2017-09-26 73,833,600 2,000 276 57.7446 127,862,280 2017-09-22
495 2017-09-21 73,831,600 20 276 57.7458 127,856,280 2017-09-08
496 2017-09-20 73,831,580 2,000 276 57.7458 127,856,280 2017-09-08
497 2017-09-14 73,829,580 -9,000 275 57.7442 127,856,280 2017-09-08
498 2017-09-12 73,838,580 1,500 277 57.7512 127,856,280 2017-09-08
499 2017-09-01 73,837,080 2,400 273 57.7546 127,846,280 2017-08-31
500 2017-08-31 73,834,680 -1,000 272 57.7527 127,846,280 2017-08-31
501 2017-08-22 73,835,680 -1,000 272 57.7942 127,756,280 2017-08-10
502 2017-08-21 73,836,680 -200 271 57.7950 127,756,280 2017-08-10
503 2017-08-15 73,836,880 5,500 267 57.7951 127,756,280 2017-08-10
504 2017-08-10 73,831,380 2,000 266 57.7908 127,756,280 2017-08-10
505 2017-08-09 73,829,380 1,000 264 57.7929 127,748,280 2017-07-31
506 2017-08-08 73,828,380 2,500 266 57.7921 127,748,280 2017-07-31
507 2017-08-07 73,825,880 -3,000 267 57.7901 127,748,280 2017-07-31
508 2017-07-31 73,828,880 -1,500 268 57.7925 127,748,280 2017-07-31
509 2017-07-28 73,830,380 1,500 267 57.7936 127,748,280 2017-07-21
510 2017-07-26 73,828,880 -23,000 267 57.7925 127,748,280 2017-07-21
511 2017-07-25 73,851,880 -3,000 267 57.8105 127,748,280 2017-07-21
512 2017-07-21 73,854,880 1,000 267 57.8128 127,748,280 2017-07-21
513 2017-07-19 73,853,880 13,500 264 57.8148 127,742,280 2017-06-30
514 2017-07-17 73,840,380 1,000 262 57.8042 127,742,280 2017-06-30
515 2017-07-14 73,839,380 -2,500 262 57.8034 127,742,280 2017-06-30
516 2017-07-12 73,841,880 4,500 261 57.8054 127,742,280 2017-06-30
517 2017-07-10 73,837,380 1,500 261 57.8018 127,742,280 2017-06-30
518 2017-07-06 73,835,880 -3,000 261 57.8007 127,742,280 2017-06-30
519 2017-07-05 73,838,880 4,500 261 57.8030 127,742,280 2017-06-30
520 2017-07-04 73,834,380 7,000 262 57.7995 127,742,280 2017-06-30
521 2017-06-29 73,827,380 4,000 262 57.7940 127,742,280 2017-06-22
522 2017-06-28 73,823,380 -1,500 262 57.7909 127,742,280 2017-06-22
523 2017-06-27 73,824,880 10,000 260 57.7920 127,742,280 2017-06-22
524 2017-06-26 73,814,880 -3,000 255 57.7842 127,742,280 2017-06-22
525 2017-06-23 73,817,880 7,000 247 57.7866 127,742,280 2017-06-22
526 2017-06-22 73,810,880 41,500 247 57.7811 127,742,280 2017-06-22
527 2017-06-21 73,769,380 6,000 247 57.7658 127,704,280 2017-06-08
528 2017-06-20 73,763,380 18,000 247 57.7611 127,704,280 2017-06-08
529 2017-06-19 73,745,380 36,500 246 57.7470 127,704,280 2017-06-08
530 2017-06-16 73,708,880 18,000 245 57.7184 127,704,280 2017-06-08
531 2017-06-15 73,690,880 16,500 245 57.7043 127,704,280 2017-06-08
532 2017-06-14 73,674,380 18,000 245 57.6914 127,704,280 2017-06-08
533 2017-06-13 73,656,380 6,000 244 57.6773 127,704,280 2017-06-08
534 2017-06-12 73,650,380 9,500 243 57.6726 127,704,280 2017-06-08
535 2017-06-09 73,640,880 6,000 243 57.6652 127,704,280 2017-06-08
536 2017-06-08 73,634,880 7,500 243 57.6605 127,704,280 2017-06-08
537 2017-06-07 73,627,380 7,500 244 57.7172 127,565,780 2017-05-31
538 2017-06-06 73,619,880 22,000 244 57.7113 127,565,780 2017-05-31
539 2017-06-05 73,597,880 122,500 245 57.6941 127,565,780 2017-05-31
540 2017-06-02 73,475,380 4,500 247 57.5980 127,565,780 2017-05-31
541 2017-06-01 73,470,880 4,500 245 57.5945 127,565,780 2017-05-31
542 2017-05-31 73,466,380 17,878 245 57.5910 127,565,780 2017-05-31
543 2017-05-29 73,448,502 4,500 245 57.5770 127,565,780 2017-05-23
544 2017-05-26 73,444,002 15,000 246 57.5734 127,565,780 2017-05-23
545 2017-05-25 73,429,002 12,000 246 57.5617 127,565,780 2017-05-23
546 2017-05-24 73,417,002 12,500 246 57.5523 127,565,780 2017-05-23
547 2017-05-23 73,404,502 4,900 246 57.5425 127,565,780 2017-05-23
548 2017-05-17 73,399,602 82,500 242 57.5589 127,520,780 2017-05-15
549 2017-05-16 73,317,102 33,000 243 57.4942 127,520,780 2017-05-15
550 2017-05-15 73,284,102 23,000 243 57.4684 127,520,780 2017-05-15
551 2017-05-12 73,261,102 9,000 243 57.5198 127,366,780 2017-04-30
552 2017-05-11 73,252,102 15,000 244 57.5127 127,366,780 2017-04-30
553 2017-05-10 73,237,102 4,500 246 57.5009 127,366,780 2017-04-30
554 2017-05-09 73,232,602 31,500 247 57.4974 127,366,780 2017-04-30
555 2017-05-08 73,201,102 26,950 246 57.4727 127,366,780 2017-04-30
556 2017-05-05 73,174,152 500 243 57.4515 127,366,780 2017-04-30
557 2017-05-04 73,173,652 3,500 244 57.4511 127,366,780 2017-04-30
558 2017-04-25 73,170,152 -120,000 245 57.4484 127,366,780 2017-04-25
559 2017-04-18 73,290,152 -490 250 57.6345 127,163,780 2017-03-31
560 2017-04-06 73,290,642 122,000 250 57.6348 127,163,780 2017-03-31
561 2017-03-30 73,168,642 1,400 249 57.5389 127,163,780 2017-02-28
562 2017-03-27 73,167,242 2,000 250 57.5378 127,163,780 2017-02-28
563 2017-03-21 73,165,242 8,000 252 57.5362 127,163,780 2017-02-28
564 2017-03-15 73,157,242 -10 254 57.5299 127,163,780 2017-02-28
565 2017-03-14 73,157,252 10,000 255 57.5299 127,163,780 2017-02-28
566 2017-03-10 73,147,252 7,200 253 57.5221 127,163,780 2017-02-28
567 2017-02-28 73,140,052 58,000 248 57.5164 127,163,780 2017-02-28
568 2017-02-23 73,082,052 -5,000 248 57.4708 127,163,780 2017-01-31
569 2017-02-21 73,087,052 -10,000 247 57.4747 127,163,780 2017-01-31
570 2017-02-17 73,097,052 -20,000 245 57.4826 127,163,780 2017-01-31
571 2017-02-16 73,117,052 -1,000 245 57.4983 127,163,780 2017-01-31
572 2017-02-15 73,118,052 3,000 245 57.4991 127,163,780 2017-01-31
573 2017-02-14 73,115,052 -9,000 243 57.4968 127,163,780 2017-01-31
574 2017-02-13 73,124,052 -7,500 243 57.5038 127,163,780 2017-01-31
575 2017-02-10 73,131,552 -2,000 243 57.5097 127,163,780 2017-01-31
576 2017-02-02 73,133,552 -990 237 57.5113 127,163,780 2017-01-31
577 2017-01-25 73,134,542 2,000 236 57.4040 127,403,280 2017-01-19
578 2017-01-18 73,132,542 -6,500 236 57.4029 127,402,280 2016-12-31
579 2017-01-17 73,139,042 -240,000 236 57.4080 127,402,280 2016-12-31
580 2017-01-16 73,379,042 -500 237 57.5963 127,402,280 2016-12-31
581 2017-01-10 73,379,542 1,000 230 57.5967 127,402,280 2016-12-31
582 2017-01-03 73,378,542 -2,000 231 57.5959 127,402,280 2016-12-31
583 2016-12-29 73,380,542 11,000 229 57.5975 127,402,280 2016-11-30
584 2016-12-20 73,369,542 6,000 226 57.5889 127,402,280 2016-11-30
585 2016-12-16 73,363,542 10,000 224 57.5842 127,402,280 2016-11-30
586 2016-12-14 73,353,542 1,000 222 57.5763 127,402,280 2016-11-30
587 2016-12-09 73,352,542 10,000 222 57.5755 127,402,280 2016-11-30
588 2016-12-08 73,342,542 -4,000 222 57.5677 127,402,280 2016-11-30
589 2016-12-06 73,346,542 6,800 217 57.5708 127,402,280 2016-11-30
590 2016-12-05 73,339,742 -1,500 215 57.5655 127,402,280 2016-11-30
591 2016-12-02 73,341,242 10,400 214 57.5667 127,402,280 2016-11-30
592 2016-12-01 73,330,842 12,000 208 57.5585 127,402,280 2016-11-30
593 2016-11-30 73,318,842 23,000 200 57.5491 127,402,280 2016-11-30
594 2016-11-29 73,295,842 -2,000 198 57.5310 127,402,280 2016-11-15
595 2016-11-28 73,297,842 -6,000 198 57.5326 127,402,280 2016-11-15
596 2016-11-25 73,303,842 3,000 198 57.5373 127,402,280 2016-11-15
597 2016-11-14 73,300,842 -10,000 199 57.5399 127,391,280 2016-10-31
598 2016-11-07 73,310,842 -100 201 57.5478 127,391,280 2016-10-31
599 2016-10-27 73,310,942 4,000 197 57.5478 127,391,280 2016-09-30
600 2016-10-26 73,306,942 4,000 197 57.5447 127,391,280 2016-09-30
601 2016-10-17 73,302,942 400 197 57.5416 127,391,280 2016-09-30
602 2016-10-14 73,302,542 1,000 197 57.5413 127,391,280 2016-09-30
603 2016-10-13 73,301,542 10,000 199 57.5405 127,391,280 2016-09-30
604 2016-10-04 73,291,542 9,500 203 57.5326 127,391,280 2016-09-30
605 2016-09-29 73,282,042 3,000 206 57.5252 127,391,280 2016-09-05
606 2016-09-28 73,279,042 2,000 205 57.5228 127,391,280 2016-09-05
607 2016-09-23 73,277,042 11,000 207 57.5212 127,391,280 2016-09-05
608 2016-09-22 73,266,042 4,000 207 57.5126 127,391,280 2016-09-05
609 2016-09-21 73,262,042 24,000 206 57.5095 127,391,280 2016-09-05
610 2016-09-20 73,238,042 -10,000 206 57.4906 127,391,280 2016-09-05
611 2016-09-19 73,248,042 3,000 207 57.4985 127,391,280 2016-09-05
612 2016-09-14 73,245,042 4,000 207 57.4961 127,391,280 2016-09-05
613 2016-09-13 73,241,042 4,000 206 57.4930 127,391,280 2016-09-05
614 2016-09-09 73,237,042 3,000 208 57.4898 127,391,280 2016-09-05
615 2016-09-08 73,234,042 5,000 209 57.4875 127,391,280 2016-09-05
616 2016-09-02 73,229,042 2,000 207 57.5084 127,336,280 2016-08-31
617 2016-08-31 73,227,042 2,000 207 57.5068 127,336,280 2016-08-31
618 2016-08-30 73,225,042 4,000 207 57.5052 127,336,280 2016-08-19
619 2016-08-29 73,221,042 177,500 206 57.5021 127,336,280 2016-08-19
620 2016-08-25 73,043,542 -7,000 206 57.3627 127,336,280 2016-08-19
621 2016-08-24 73,050,542 -24,000 206 57.3682 127,336,280 2016-08-19
622 2016-08-23 73,074,542 8,000 207 57.3871 127,336,280 2016-08-19
623 2016-08-19 73,066,542 11,000 207 57.3808 127,336,280 2016-08-19
624 2016-08-18 73,055,542 -5,000 208 57.3974 127,280,280 2016-08-08
625 2016-08-17 73,060,542 990 209 57.4013 127,280,280 2016-08-08
626 2016-08-16 73,059,552 7,000 212 57.4005 127,280,280 2016-08-08
627 2016-08-12 73,052,552 -1,300 214 57.3950 127,280,280 2016-08-08
628 2016-08-11 73,053,852 1,500 215 57.3960 127,280,280 2016-08-08
629 2016-08-10 73,052,352 16,810 214 57.3949 127,280,280 2016-08-08
630 2016-08-08 73,035,542 500 214 57.3817 127,280,280 2016-08-08
631 2016-08-04 73,035,042 8,000 217 57.4793 127,063,280 2016-07-31
632 2016-08-03 73,027,042 20,000 217 57.4730 127,063,280 2016-07-31
633 2016-08-01 73,007,042 2,500 213 57.4572 127,063,280 2016-07-31
634 2016-07-29 73,004,542 11,000 210 57.4553 127,063,280 2016-07-18
635 2016-07-28 72,993,542 1,300 213 57.4466 127,063,280 2016-07-18
636 2016-07-27 72,992,242 7,500 212 57.4456 127,063,280 2016-07-18
637 2016-07-26 72,984,742 6,800 211 57.4397 127,063,280 2016-07-18
638 2016-07-25 72,977,942 -500 212 57.4343 127,063,280 2016-07-18
639 2016-07-22 72,978,442 1,000 214 57.4347 127,063,280 2016-07-18
640 2016-07-21 72,977,442 10,000 213 57.4339 127,063,280 2016-07-18
641 2016-07-20 72,967,442 2,100 212 57.4261 127,063,280 2016-07-18
642 2016-07-19 72,965,342 1,000 212 57.4244 127,063,280 2016-07-18
643 2016-07-15 72,964,342 -2,000 214 57.4358 127,036,280 2016-07-14
644 2016-07-14 72,966,342 8,000 214 57.4374 127,036,280 2016-07-14
645 2016-07-13 72,958,342 30,900 212 57.4320 127,034,280 2016-06-30
646 2016-07-12 72,927,442 37,800 214 57.4077 127,034,280 2016-06-30
647 2016-07-11 72,889,642 3,100 211 57.3779 127,034,280 2016-06-30
648 2016-07-08 72,886,542 2,900 210 57.3755 127,034,280 2016-06-30
649 2016-07-07 72,883,642 6,000 208 57.3732 127,034,280 2016-06-30
650 2016-07-06 72,877,642 9,000 212 57.3685 127,034,280 2016-06-30
651 2016-07-05 72,868,642 1,000 210 57.3614 127,034,280 2016-06-30
652 2016-07-04 72,867,642 4,100 210 57.3606 127,034,280 2016-06-30
653 2016-06-28 72,863,542 4,100 201 57.3574 127,034,280 2016-06-16
654 2016-06-27 72,859,442 1,000 201 57.3542 127,034,280 2016-06-16
655 2016-06-24 72,858,442 4,000 201 57.3534 127,034,280 2016-06-16
656 2016-06-23 72,854,442 14,000 199 57.3502 127,034,280 2016-06-16
657 2016-06-22 72,840,442 4,000 199 57.3392 127,034,280 2016-06-16
658 2016-06-21 72,836,442 7,000 200 57.3361 127,034,280 2016-06-16
659 2016-06-17 72,829,442 7,500 199 57.3305 127,034,280 2016-06-16
660 2016-06-15 72,821,942 4,000 199 57.3404 126,999,280 2016-05-31
661 2016-06-14 72,817,942 10,000 199 57.3373 126,999,280 2016-05-31
662 2016-06-13 72,807,942 5,000 199 57.3294 126,999,280 2016-05-31
663 2016-06-10 72,802,942 4,000 199 57.3255 126,999,280 2016-05-31
664 2016-06-08 72,798,942 6,200 200 57.3223 126,999,280 2016-05-31
665 2016-06-07 72,792,742 4,975 199 57.3174 126,999,280 2016-05-31
666 2016-06-06 72,787,767 3,000 199 57.3135 126,999,280 2016-05-31
667 2016-06-03 72,784,767 3,000 199 57.3112 126,999,280 2016-05-31
668 2016-06-02 72,781,767 4,000 200 57.3088 126,999,280 2016-05-31
669 2016-06-01 72,777,767 31,000 199 57.3057 126,999,280 2016-05-31
670 2016-05-30 72,746,767 8,000 199 57.2812 126,999,280 2016-05-20
671 2016-05-25 72,738,767 4,000 200 57.2749 126,999,280 2016-05-20
672 2016-05-24 72,734,767 12,000 200 57.2718 126,999,280 2016-05-20
673 2016-05-23 72,722,767 7,000 200 57.2623 126,999,280 2016-05-20
674 2016-05-20 72,715,767 3,000 200 57.2568 126,999,280 2016-05-20
675 2016-05-19 72,712,767 3,000 199 57.2603 126,986,280 2016-05-13
676 2016-05-12 72,709,767 -3,200 197 57.3347 126,816,280 2016-04-30
677 2016-05-11 72,712,967 3,000 197 57.3372 126,816,280 2016-04-30
678 2016-05-05 72,709,967 17,000 198 57.3349 126,816,280 2016-04-30
679 2016-05-04 72,692,967 80,000 197 57.3215 126,816,280 2016-04-30
680 2016-05-03 72,612,967 7,000 197 57.2584 126,816,280 2016-04-30
681 2016-04-29 72,605,967 8,000 196 57.2529 126,816,280 2016-04-20
682 2016-04-28 72,597,967 1,000 196 57.2466 126,816,280 2016-04-20
683 2016-04-27 72,596,967 5,000 195 57.2458 126,816,280 2016-04-20
684 2016-04-19 72,591,967 500 196 57.2739 126,745,280 2016-03-31
685 2016-04-13 72,591,467 5,000 196 57.2735 126,745,280 2016-03-31
686 2016-04-12 72,586,467 1,000 196 57.2696 126,745,280 2016-03-31
687 2016-04-07 72,585,467 500 197 57.2688 126,745,280 2016-03-31
688 2016-04-06 72,584,967 12,000 197 57.2684 126,745,280 2016-03-31
689 2016-04-01 72,572,967 -2,000 197 57.2589 126,745,280 2016-03-31
690 2016-03-30 72,574,967 30,000 199 57.2605 126,745,280 2016-03-30
691 2016-03-17 72,544,967 -18,000 202 57.3336 126,531,280 2016-03-07
692 2016-03-04 72,562,967 -1,000 205 57.2196 126,814,780 2016-02-29
693 2016-02-19 72,563,967 -296,500 206 57.2204 126,814,780 2016-01-31
694 2016-02-16 72,860,467 -2,000 206 57.4542 126,814,780 2016-01-31
695 2016-02-15 72,862,467 -4,000 206 57.4558 126,814,780 2016-01-31
696 2016-02-12 72,866,467 1,600 207 57.4590 126,814,780 2016-01-31
697 2016-02-01 72,864,867 -1,000 207 57.4577 126,814,780 2016-01-31
698 2016-01-27 72,865,867 -10,000 204 57.4585 126,814,780 2015-12-31
699 2016-01-18 72,875,867 20,000 202 57.4664 126,814,780 2015-12-31
700 2016-01-14 72,855,867 1,000 201 57.4506 126,814,780 2015-12-31
701 2016-01-13 72,854,867 -1,000 201 57.4498 126,814,780 2015-12-31
702 2016-01-04 72,855,867 -500 204 57.4506 126,814,780 2015-12-31
703 2015-12-14 72,856,367 5,000 205 57.4510 126,814,780 2015-11-30
704 2015-12-01 72,851,367 -9,000 204 57.4471 126,814,780 2015-11-30
705 2015-11-19 72,860,367 4,000 197 57.4542 126,814,780 2015-10-31
706 2015-11-16 72,856,367 1,000 199 57.4510 126,814,780 2015-10-31
707 2015-11-09 72,855,367 -1,000 200 57.4502 126,814,780 2015-10-31
708 2015-10-26 72,856,367 8,000 204 57.4510 126,814,780 2015-09-30
709 2015-10-22 72,848,367 6,000 203 57.4447 126,814,780 2015-09-30
710 2015-10-20 72,842,367 1,000 203 57.4400 126,814,780 2015-09-30
711 2015-10-16 72,841,367 32,620 204 57.4392 126,814,780 2015-09-30
712 2015-10-07 72,808,747 -5,000 206 57.4135 126,814,780 2015-09-30
713 2015-09-30 72,813,747 10,000 206 57.4174 126,814,780 2015-09-30
714 2015-09-24 72,803,747 4,000 205 57.3227 127,006,780 2015-09-02
715 2015-09-23 72,799,747 -182,000 204 57.3196 127,006,780 2015-09-02
716 2015-09-22 72,981,747 12,000 205 57.4629 127,006,780 2015-09-02
717 2015-09-07 72,969,747 -1,000 202 57.4534 127,006,780 2015-09-02
718 2015-09-01 72,970,747 -10,000 203 57.4904 126,926,780 2015-08-31
719 2015-08-26 72,980,747 -1,000 203 57.7714 126,326,780 2015-08-21
720 2015-08-25 72,981,747 3,200 204 57.7722 126,326,780 2015-08-21
721 2015-08-21 72,978,547 2,000 203 57.7697 126,326,780 2015-08-21
722 2015-08-20 72,976,547 4,000 203 57.6749 126,530,780 2015-07-31
723 2015-08-17 72,972,547 3,000 202 57.6718 126,530,780 2015-07-31
724 2015-08-13 72,969,547 30,000 201 57.6694 126,530,780 2015-07-31
725 2015-08-12 72,939,547 -1,000 200 57.6457 126,530,780 2015-07-31
726 2015-08-10 72,940,547 -600 200 57.6465 126,530,780 2015-07-31
727 2015-08-06 72,941,147 -204,000 201 57.6470 126,530,780 2015-07-31
728 2015-07-31 73,145,147 100 201 57.8082 126,530,780 2015-07-31
729 2015-07-29 73,145,047 3,000 200 57.8081 126,530,780 2015-07-22
730 2015-07-24 73,142,047 401,000 200 57.8057 126,530,780 2015-07-22
731 2015-07-23 72,741,047 2,000 200 57.4888 126,530,780 2015-07-22
732 2015-07-22 72,739,047 200,000 201 57.4872 126,530,780 2015-07-22
733 2015-07-21 72,539,047 3,500 199 57.3337 126,520,780 2015-06-30
734 2015-07-17 72,535,547 10,000 199 57.3309 126,520,780 2015-06-30
735 2015-07-16 72,525,547 -2,000 200 57.3230 126,520,780 2015-06-30
736 2015-07-13 72,527,547 1,000 200 57.3246 126,520,780 2015-06-30
737 2015-07-10 72,526,547 2,000 200 57.3238 126,520,780 2015-06-30
738 2015-07-09 72,524,547 10,000 201 57.3222 126,520,780 2015-06-30
739 2015-07-02 72,514,547 -11,500 201 57.3143 126,520,780 2015-06-30
740 2015-06-29 72,526,047 1,300 201 57.3234 126,520,780 2015-06-03
741 2015-06-26 72,524,747 5,000 201 57.3224 126,520,780 2015-06-03
742 2015-06-24 72,519,747 -500 198 57.3184 126,520,780 2015-06-03
743 2015-06-17 72,520,247 1,000 197 57.3188 126,520,780 2015-06-03
744 2015-06-09 72,519,247 164,000 197 57.3181 126,520,780 2015-06-03
745 2015-06-01 72,355,247 6,600 198 57.2699 126,340,780 2015-05-31
746 2015-05-27 72,348,647 10,000 198 57.2647 126,340,780 2015-04-30
747 2015-05-22 72,338,647 500 198 57.2568 126,340,780 2015-04-30
748 2015-05-18 72,338,147 3,600 198 57.2564 126,340,780 2015-04-30
749 2015-05-13 72,334,547 2,000 200 57.2535 126,340,780 2015-04-30
750 2015-05-12 72,332,547 4,000 198 57.2519 126,340,780 2015-04-30
751 2015-05-11 72,328,547 -4,000 198 57.2488 126,340,780 2015-04-30
752 2015-05-05 72,332,547 5,000 198 57.2519 126,340,780 2015-04-30
753 2015-05-04 72,327,547 3,000 199 57.2480 126,340,780 2015-04-30
754 2015-04-24 72,324,547 2,000 198 57.2456 126,340,780 2015-03-31
755 2015-04-22 72,322,547 2,000 198 57.2440 126,340,780 2015-03-31
756 2015-04-21 72,320,547 24,000 199 57.2424 126,340,780 2015-03-31
757 2015-04-17 72,296,547 1,000 198 57.2234 126,340,780 2015-03-31
758 2015-04-16 72,295,547 1,800 200 57.2227 126,340,780 2015-03-31
759 2015-04-15 72,293,747 5,000 199 57.2212 126,340,780 2015-03-31
760 2015-04-10 72,288,747 4,000 198 57.2173 126,340,780 2015-03-31
761 2015-04-02 72,284,747 -1,500 198 57.2141 126,340,780 2015-03-31
762 2015-03-30 72,286,247 -401,000 198 57.2153 126,340,780 2015-03-11
763 2015-03-27 72,687,247 -8,500 198 57.5327 126,340,780 2015-03-11
764 2015-03-24 72,695,747 1,000 197 57.5394 126,340,780 2015-03-11
765 2015-03-23 72,694,747 20,000 197 57.5386 126,340,780 2015-03-11
766 2015-03-13 72,674,747 -10,000 197 57.5228 126,340,780 2015-03-11
767 2015-03-10 72,684,747 1,000 197 57.5398 126,320,780 2015-02-28
768 2015-03-05 72,683,747 1,500 198 57.5390 126,320,780 2015-02-28
769 2015-03-03 72,682,247 2,000 198 57.5378 126,320,780 2015-02-28
770 2015-03-02 72,680,247 11,000 199 57.5363 126,320,780 2015-02-28
771 2015-02-27 72,669,247 1,000 199 57.5275 126,320,780 2015-01-31
772 2015-02-25 72,668,247 6,500 200 57.5268 126,320,780 2015-01-31
773 2015-02-17 72,661,747 5,000 201 57.5216 126,320,780 2015-01-31
774 2015-02-12 72,656,747 7,000 205 57.5177 126,320,780 2015-01-31
775 2015-02-11 72,649,747 2,000 206 57.5121 126,320,780 2015-01-31
776 2015-02-03 72,647,747 2,000 206 57.5105 126,320,780 2015-01-31
777 2015-02-02 72,645,747 -5,000 205 57.5089 126,320,780 2015-01-31
778 2015-01-28 72,650,747 -10,000 205 57.5129 126,320,780 2014-12-31
779 2015-01-15 72,660,747 6,000 203 57.5208 126,320,780 2014-12-31
780 2015-01-02 72,654,747 -9,000 205 57.5161 126,320,780 2014-12-31
781 2014-12-23 72,663,747 -8,500 206 57.5232 126,320,780 2014-11-30
782 2014-12-19 72,672,247 500 208 57.5299 126,320,780 2014-11-30
783 2014-12-11 72,671,747 300 209 57.5295 126,320,780 2014-11-30
784 2014-12-08 72,671,447 2,000 209 57.5293 126,320,780 2014-11-30
785 2014-11-26 72,669,447 -3,000 212 57.5277 126,320,780 2014-11-18
786 2014-11-24 72,672,447 600 213 57.5301 126,320,780 2014-11-18
787 2014-11-19 72,671,847 10,000 212 57.5296 126,320,780 2014-11-18
788 2014-11-14 72,661,847 10,200 212 57.4753 126,422,780 2014-11-05
789 2014-11-11 72,651,647 10,000 214 57.4672 126,422,780 2014-11-05
790 2014-11-03 72,641,647 -101,000 212 57.4638 126,412,780 2014-10-31
791 2014-10-23 72,742,647 20,000 212 57.5437 126,412,780 2014-10-23
792 2014-10-22 72,722,647 1,800 211 57.5352 126,396,780 2014-09-30
793 2014-10-14 72,720,847 -2,000 212 57.5338 126,396,780 2014-09-30
794 2014-10-07 72,722,847 -1 211 57.5354 126,396,780 2014-09-30
795 2014-09-25 72,722,848 5,000 215 57.5354 126,396,780 2014-09-04
796 2014-09-24 72,717,848 10,000 216 57.5314 126,396,780 2014-09-04
797 2014-09-23 72,707,848 10,000 217 57.5235 126,396,780 2014-09-04
798 2014-09-22 72,697,848 6,000 219 57.5156 126,396,780 2014-09-04
799 2014-09-19 72,691,848 -3,500 218 57.5108 126,396,780 2014-09-04
800 2014-09-17 72,695,348 -500 220 57.5136 126,396,780 2014-09-04
801 2014-09-16 72,695,848 10,000 222 57.5140 126,396,780 2014-09-04
802 2014-09-11 72,685,848 2,000 219 57.5061 126,396,780 2014-09-04
803 2014-09-01 72,683,848 -500 220 57.5455 126,306,780 2014-08-31
804 2014-08-29 72,684,348 2,000 222 57.5459 126,306,780 2014-08-22
805 2014-08-27 72,682,348 500 223 57.5443 126,306,780 2014-08-22
806 2014-08-26 72,681,848 25,000 224 57.5439 126,306,780 2014-08-22
807 2014-08-25 72,656,848 11,000 222 57.5241 126,306,780 2014-08-22
808 2014-08-19 72,645,848 600 223 57.6066 126,106,780 2014-08-11
809 2014-08-15 72,645,248 8,000 224 57.6061 126,106,780 2014-08-11
810 2014-08-14 72,637,248 500 223 57.5998 126,106,780 2014-08-11
811 2014-08-13 72,636,748 2,000 223 57.5994 126,106,780 2014-08-11
812 2014-08-07 72,634,748 500 223 57.6143 126,070,780 2014-07-31
813 2014-08-05 72,634,248 1,500 223 57.6139 126,070,780 2014-07-31
814 2014-07-31 72,632,748 -3,000 223 57.6127 126,070,780 2014-07-31
815 2014-07-25 72,635,748 5,000 226 57.6151 126,070,780 2014-07-14
816 2014-07-23 72,630,748 172,000 228 57.6111 126,070,780 2014-07-14
817 2014-07-18 72,458,748 -1 230 57.4747 126,070,780 2014-07-14
818 2014-07-11 72,458,749 -2,000 228 57.5532 125,898,780 2014-06-30
819 2014-07-07 72,460,749 -1,100 228 57.5548 125,898,780 2014-06-30
820 2014-07-04 72,461,849 -1 229 57.5556 125,898,780 2014-06-30
821 2014-07-03 72,461,850 7,500 230 57.5556 125,898,780 2014-06-30
822 2014-07-02 72,454,350 2,000 229 57.5497 125,898,780 2014-06-30
823 2014-06-30 72,452,350 5,000 228 57.5481 125,898,780 2014-06-30
824 2014-06-27 72,447,350 17,500 226 57.5441 125,898,780 2014-06-24
825 2014-06-26 72,429,850 500 226 57.5302 125,898,780 2014-06-24
826 2014-06-25 72,429,350 -10,000 226 57.5298 125,898,780 2014-06-24
827 2014-06-11 72,439,350 -2,000 228 57.5478 125,876,780 2014-05-31
828 2014-06-10 72,441,350 15,940 228 57.5494 125,876,780 2014-05-31
829 2014-06-06 72,425,410 -4,000 228 57.5368 125,876,780 2014-05-31
830 2014-06-05 72,429,410 30,000 227 57.5399 125,876,780 2014-05-31
831 2014-06-03 72,399,410 -4,000 227 57.5161 125,876,780 2014-05-31
832 2014-05-27 72,403,410 -23,000 229 57.5193 125,876,780 2014-05-21
833 2014-05-26 72,426,410 26,000 229 57.5375 125,876,780 2014-05-21
834 2014-05-20 72,400,410 10,000 229 57.5237 125,861,780 2014-05-12
835 2014-05-19 72,390,410 -15,000 228 57.5158 125,861,780 2014-05-12
836 2014-05-16 72,405,410 26,000 229 57.5277 125,861,780 2014-05-12
837 2014-05-14 72,379,410 -24,000 230 57.5071 125,861,780 2014-05-12
838 2014-05-13 72,403,410 6,000 228 57.5261 125,861,780 2014-05-12
839 2014-05-09 72,397,410 6,000 228 57.5497 125,799,780 2014-04-30
840 2014-05-08 72,391,410 5,000 229 57.5449 125,799,780 2014-04-30
841 2014-05-07 72,386,410 6,000 229 57.5410 125,799,780 2014-04-30
842 2014-05-02 72,380,410 22,000 229 57.5362 125,799,780 2014-04-30
843 2014-04-30 72,358,410 16,000 229 57.5187 125,799,780 2014-04-30
844 2014-04-29 72,342,410 74,500 230 57.5060 125,799,780 2014-04-22
845 2014-04-28 72,267,910 106,000 229 57.4468 125,799,780 2014-04-22
846 2014-04-25 72,161,910 33,000 230 57.3625 125,799,780 2014-04-22
847 2014-04-24 72,128,910 10,000 230 57.3363 125,799,780 2014-04-22
848 2014-04-14 72,118,910 9,999 228 57.4814 125,464,780 2014-03-31
849 2014-04-11 72,108,911 10,000 227 57.4734 125,464,780 2014-03-31
850 2014-04-09 72,098,911 105 226 57.4655 125,464,780 2014-03-31
851 2014-04-08 72,098,806 5,000 226 57.4654 125,464,780 2014-03-31
852 2014-03-25 72,093,806 -1,000 227 57.4614 125,464,780 2014-03-13
853 2014-03-19 72,094,806 -1,500 228 57.4622 125,464,780 2014-03-13
854 2014-03-14 72,096,306 20,000 228 57.4634 125,464,780 2014-03-13
855 2014-03-07 72,076,306 20,900 229 57.3928 125,584,280 2014-03-07
856 2014-03-04 72,055,406 19,000 228 57.3853 125,564,280 2014-02-28
857 2014-03-03 72,036,406 500 228 57.3701 125,564,280 2014-02-28
858 2014-02-26 72,035,906 -117,500 228 57.3697 125,564,280 2014-01-31
859 2014-02-13 72,153,406 2,000 228 57.4633 125,564,280 2014-01-31
860 2014-02-11 72,151,406 -1,500 229 57.4617 125,564,280 2014-01-31
861 2014-01-28 72,152,906 -5,000 231 57.4629 125,564,280 2013-12-31
862 2014-01-27 72,157,906 500 231 57.4669 125,564,280 2013-12-31
863 2014-01-21 72,157,406 56,500 231 57.4665 125,564,280 2013-12-31
864 2014-01-20 72,100,906 2,000 231 57.4215 125,564,280 2013-12-31
865 2014-01-17 72,098,906 1,000 232 57.4199 125,564,280 2013-12-31
866 2014-01-13 72,097,906 6,000 231 57.4191 125,564,280 2013-12-31
867 2014-01-09 72,091,906 1,500 232 57.4143 125,564,280 2013-12-31
868 2014-01-06 72,090,406 6,000 232 57.4131 125,564,280 2013-12-31
869 2013-12-23 72,084,406 10,000 236 57.4084 125,564,280 2013-11-30
870 2013-12-19 72,074,406 -2,000 234 57.4004 125,564,280 2013-11-30
871 2013-12-16 72,076,406 7,000 235 57.4020 125,564,280 2013-11-30
872 2013-12-10 72,069,406 10,000 237 57.3964 125,564,280 2013-11-30
873 2013-12-04 72,059,406 -9,600 236 57.3885 125,564,280 2013-11-30
874 2013-12-03 72,069,006 -13,000 236 57.3961 125,564,280 2013-11-30
875 2013-11-29 72,082,006 -10,000 234 57.4065 125,564,280 2013-11-27
876 2013-11-28 72,092,006 2,000 234 57.4144 125,564,280 2013-11-27
877 2013-11-12 72,090,006 238,000 233 57.4330 125,520,280 2013-10-31
878 2013-11-08 71,852,006 -19,000 236 57.2433 125,520,280 2013-10-31
879 2013-11-04 71,871,006 -1,000 236 57.2585 125,520,280 2013-10-31
880 2013-10-31 71,872,006 231,000 238 57.2593 125,520,280 2013-10-31
881 2013-10-28 71,641,006 3,500 239 57.0752 125,520,280 2013-10-07
882 2013-10-23 71,637,506 6,000 238 57.0725 125,520,280 2013-10-07
883 2013-10-21 71,631,506 -3,000 238 57.0677 125,520,280 2013-10-07
884 2013-10-16 71,634,506 10,000 237 57.0701 125,520,280 2013-10-07
885 2013-10-15 71,624,506 -20,000 236 57.0621 125,520,280 2013-10-07
886 2013-10-11 71,644,506 397,000 236 57.0780 125,520,280 2013-10-07
887 2013-10-10 71,247,506 1,000 235 56.7617 125,520,280 2013-10-07
888 2013-10-08 71,246,506 -20,000 237 56.7610 125,520,280 2013-10-07
889 2013-10-02 71,266,506 2,000 236 56.7814 125,510,280 2013-09-30
890 2013-09-27 71,264,506 -5,500 235 56.7798 125,510,280 2013-09-16
891 2013-09-26 71,270,006 76,000 235 56.7842 125,510,280 2013-09-16
892 2013-09-18 71,194,006 1,000 234 56.7236 125,510,280 2013-09-16
893 2013-09-13 71,193,006 -4,100 237 56.5923 125,799,780 2013-09-05
894 2013-09-11 71,197,106 4,000 236 56.5956 125,799,780 2013-09-05
895 2013-09-10 71,193,106 8,000 237 56.5924 125,799,780 2013-09-05
896 2013-09-09 71,185,106 2,000 238 56.5860 125,799,780 2013-09-05
897 2013-09-04 71,183,106 -289,500 242 56.6232 125,713,780 2013-08-31
898 2013-09-02 71,472,606 -20,000 243 56.8534 125,713,780 2013-08-31
899 2013-08-29 71,492,606 2,000 241 56.8693 125,713,780 2013-07-31
900 2013-08-26 71,490,606 2,000 241 56.8678 125,713,780 2013-07-31
901 2013-08-21 71,488,606 1,500 242 56.8662 125,713,780 2013-07-31
902 2013-08-20 71,487,106 -11,000 241 56.8650 125,713,780 2013-07-31
903 2013-08-19 71,498,106 -2,000 240 56.8737 125,713,780 2013-07-31
904 2013-08-12 71,500,106 25,000 240 56.8753 125,713,780 2013-07-31
905 2013-08-06 71,475,106 935,000 240 56.8554 125,713,780 2013-07-31
906 2013-08-02 70,540,106 398,500 239 56.1117 125,713,780 2013-07-31
907 2013-07-26 70,141,606 600 240 55.7947 125,713,780 2013-07-22
908 2013-07-19 70,141,006 -3,000 240 55.6835 125,963,780 2013-07-12
909 2013-07-16 70,144,006 -3,000 241 55.6859 125,963,780 2013-07-12
910 2013-07-15 70,147,006 -250,000 243 55.6882 125,963,780 2013-07-12
911 2013-07-11 70,397,006 1,000,000 238 55.8911 125,953,780 2013-06-30
912 2013-07-10 69,397,006 -6,060 238 55.0972 125,953,780 2013-06-30
913 2013-07-09 69,403,066 -4,000 238 55.1020 125,953,780 2013-06-30
914 2013-07-08 69,407,066 -4,000 238 55.1052 125,953,780 2013-06-30
915 2013-07-03 69,411,066 1,100,000 238 55.1084 125,953,780 2013-06-30
916 2013-07-02 68,311,066 9,500 235 54.2350 125,953,780 2013-06-30
917 2013-06-27 68,301,566 10,090 231 54.2275 125,953,780 2013-05-31
918 2013-06-24 68,291,476 -500 227 54.2195 125,953,780 2013-05-31
919 2013-06-17 68,291,976 -1,500 228 54.2199 125,953,780 2013-05-31
920 2013-06-13 68,293,476 7,000 230 54.2211 125,953,780 2013-05-31
921 2013-06-11 68,286,476 10,000 230 54.2155 125,953,780 2013-05-31
922 2013-06-06 68,276,476 1,000 228 54.2076 125,953,780 2013-05-31
923 2013-06-03 68,275,476 50,500 228 54.2068 125,953,780 2013-05-31
924 2013-05-30 68,224,976 20,000 228 54.1667 125,953,780 2013-05-23
925 2013-05-28 68,204,976 320,000 230 54.1508 125,953,780 2013-05-23
926 2013-05-27 67,884,976 500 229 53.8967 125,953,780 2013-05-23
927 2013-05-23 67,884,476 8,700 231 53.8963 125,953,780 2013-05-23
928 2013-05-22 67,875,776 16,000 230 54.0310 125,623,780 2013-05-07
929 2013-05-21 67,859,776 1,280,000 233 54.0183 125,623,780 2013-05-07
930 2013-05-20 66,579,776 26,000 229 52.9993 125,623,780 2013-05-07
931 2013-05-16 66,553,776 6,000 229 52.9786 125,623,780 2013-05-07
932 2013-05-15 66,547,776 29,000 228 52.9739 125,623,780 2013-05-07
933 2013-05-14 66,518,776 10,000 228 52.9508 125,623,780 2013-05-07
934 2013-05-13 66,508,776 122,000 228 52.9428 125,623,780 2013-05-07
935 2013-05-09 66,386,776 -10,000 228 52.8457 125,623,780 2013-05-07
936 2013-05-08 66,396,776 -1,500 227 52.8537 125,623,780 2013-05-07
937 2013-05-03 66,398,276 32,000 228 52.8995 125,517,780 2013-04-30
938 2013-05-02 66,366,276 30,000 229 52.8740 125,517,780 2013-04-30
939 2013-04-30 66,336,276 9,200 228 52.8501 125,517,780 2013-04-30
940 2013-04-29 66,327,076 12,000 227 52.8428 125,517,780 2013-04-19
941 2013-04-26 66,315,076 34,000 226 52.8332 125,517,780 2013-04-19
942 2013-04-25 66,281,076 76,000 227 52.8061 125,517,780 2013-04-19
943 2013-04-24 66,205,076 56,000 228 52.7456 125,517,780 2013-04-19
944 2013-04-19 66,149,076 -1,000 227 52.7010 125,517,780 2013-04-19
945 2013-04-18 66,150,076 -1,500 228 52.8449 125,177,780 2013-03-31
946 2013-04-15 66,151,576 -4,000 227 52.8461 125,177,780 2013-03-31
947 2013-04-02 66,155,576 -6,500 229 52.8493 125,177,780 2013-03-31
948 2013-03-28 66,162,076 13,500 229 52.8545 125,177,780 2013-03-25
949 2013-03-27 66,148,576 -1,200 229 52.8437 125,177,780 2013-03-25
950 2013-03-26 66,149,776 200 229 52.8447 125,177,780 2013-03-25
951 2013-03-25 66,149,576 -2,000 229 52.8445 125,177,780 2013-03-25
952 2013-03-19 66,151,576 6,000 230 52.8545 125,157,780 2013-02-28
953 2013-03-15 66,145,576 393,000 228 52.8498 125,157,780 2013-02-28
954 2013-03-14 65,752,576 -2,000 230 52.5357 125,157,780 2013-02-28
955 2013-03-13 65,754,576 -18,500 230 52.5373 125,157,780 2013-02-28
956 2013-03-11 65,773,076 -20,000 229 52.5521 125,157,780 2013-02-28
957 2013-03-01 65,793,076 20,000 229 52.5681 125,157,780 2013-02-28
958 2013-02-26 65,773,076 -15,000 230 52.5521 125,157,780 2013-01-31
959 2013-02-21 65,788,076 -3,000 233 52.5641 125,157,780 2013-01-31
960 2013-02-05 65,791,076 -3,000 234 52.5665 125,157,780 2013-01-31
961 2013-01-29 65,794,076 -2,500 236 52.5689 125,157,780 2012-12-31
962 2013-01-25 65,796,576 -2,000 236 52.5709 125,157,780 2012-12-31
963 2013-01-23 65,798,576 22,500 238 52.5725 125,157,780 2012-12-31
964 2013-01-21 65,776,076 500 241 52.5545 125,157,780 2012-12-31
965 2013-01-15 65,775,576 -1,000 242 52.5541 125,157,780 2012-12-31
966 2013-01-14 65,776,576 -2,000 242 52.5549 125,157,780 2012-12-31
967 2013-01-11 65,778,576 -11,000 241 52.5565 125,157,780 2012-12-31
968 2013-01-09 65,789,576 10,000 243 52.5653 125,157,780 2012-12-31
969 2013-01-08 65,779,576 1,000 242 52.5573 125,157,780 2012-12-31
970 2013-01-07 65,778,576 -500 242 52.5565 125,157,780 2012-12-31
971 2012-12-21 65,779,076 -2,000 237 52.5569 125,157,780 2012-11-30
972 2012-12-18 65,781,076 500 237 52.5585 125,157,780 2012-11-30
973 2012-12-11 65,780,576 2,000 235 52.5581 125,157,780 2012-11-30
974 2012-12-07 65,778,576 -3,000 238 52.5565 125,157,780 2012-11-30
975 2012-12-05 65,781,576 4,500 235 52.5589 125,157,780 2012-11-30
976 2012-12-04 65,777,076 -242,510 234 52.5553 125,157,780 2012-11-30
977 2012-12-03 66,019,586 4,500 233 52.7491 125,157,780 2012-11-30
978 2012-11-28 66,015,086 400 221 52.7455 125,157,780 2012-10-31
979 2012-11-26 66,014,686 -402,500 221 52.7452 125,157,780 2012-10-31
980 2012-11-21 66,417,186 -2,000 226 53.0668 125,157,780 2012-10-31
981 2012-11-15 66,419,186 -22,000 229 53.0684 125,157,780 2012-10-31
982 2012-11-13 66,441,186 -500 228 53.0859 125,157,780 2012-10-31
983 2012-11-12 66,441,686 -1,000 230 53.0863 125,157,780 2012-10-31
984 2012-11-07 66,442,686 3,000 229 53.0871 125,157,780 2012-10-31
985 2012-11-05 66,439,686 -5,000 230 53.0847 125,157,780 2012-10-31
986 2012-11-01 66,444,686 6,000 236 53.0887 125,157,780 2012-10-31
987 2012-10-18 66,438,686 1,000 241 53.0839 125,157,780 2012-09-30
988 2012-10-10 66,437,686 -8,500 239 53.0831 125,157,780 2012-09-30
989 2012-10-08 66,446,186 -500 240 53.0899 125,157,780 2012-09-30
990 2012-09-27 66,446,686 -14,800 241 53.0903 125,157,780 2012-09-12
991 2012-09-26 66,461,486 10,000 242 53.1022 125,157,780 2012-09-12
992 2012-09-25 66,451,486 -5,000 243 53.0942 125,157,780 2012-09-12
993 2012-09-24 66,456,486 3,000 242 53.0982 125,157,780 2012-09-12
994 2012-09-21 66,453,486 -1,000 244 53.0958 125,157,780 2012-09-12
995 2012-09-20 66,454,486 -20,000 244 53.0966 125,157,780 2012-09-12
996 2012-09-19 66,474,486 170,400 246 53.1125 125,157,780 2012-09-12
997 2012-09-18 66,304,086 15,500 245 52.9764 125,157,780 2012-09-12
998 2012-09-17 66,288,586 1,500 242 52.9640 125,157,780 2012-09-12
999 2012-09-14 66,287,086 3,000 231 52.9628 125,157,780 2012-09-12
1000 2012-09-13 66,284,086 -68,200 228 52.9604 125,157,780 2012-09-12
1001 2012-09-12 66,352,286 1,000 228 53.0149 125,157,780 2012-09-12
1002 2012-09-06 66,351,286 9,000 228 53.1313 124,881,780 2012-08-31
1003 2012-09-05 66,342,286 1,500 229 53.1241 124,881,780 2012-08-31
1004 2012-08-29 66,340,786 6,000 234 53.1229 124,881,780 2012-08-07
1005 2012-08-28 66,334,786 -4,500 233 53.1181 124,881,780 2012-08-07
1006 2012-08-24 66,339,286 -3,000 233 53.1217 124,881,780 2012-08-07
1007 2012-08-22 66,342,286 -3,000 234 53.1241 124,881,780 2012-08-07
1008 2012-08-21 66,345,286 -1,000 235 53.1265 124,881,780 2012-08-07
1009 2012-08-20 66,346,286 -500 235 53.1273 124,881,780 2012-08-07
1010 2012-08-17 66,346,786 -8,000 235 53.1277 124,881,780 2012-08-07
1011 2012-08-14 66,354,786 -17,000 234 53.1341 124,881,780 2012-08-07
1012 2012-08-13 66,371,786 20,500 232 53.1477 124,881,780 2012-08-07
1013 2012-08-10 66,351,286 200 233 53.1313 124,881,780 2012-08-07
1014 2012-08-09 66,351,086 7,500 232 53.1311 124,881,780 2012-08-07
1015 2012-08-08 66,343,586 2,700 233 53.1251 124,881,780 2012-08-07
1016 2012-08-06 66,340,886 -4,000 232 53.1361 124,850,780 2012-07-31
1017 2012-08-02 66,344,886 20,500 232 53.1393 124,850,780 2012-07-31
1018 2012-08-01 66,324,386 500 232 53.1229 124,850,780 2012-07-31
1019 2012-07-31 66,323,886 500 233 53.1225 124,850,780 2012-07-31
1020 2012-07-30 66,323,386 -10,000 234 53.1221 124,850,780 2012-07-20
1021 2012-07-27 66,333,386 120,000 232 53.1301 124,850,780 2012-07-20
1022 2012-07-26 66,213,386 20,000 233 53.0340 124,850,780 2012-07-20
1023 2012-07-25 66,193,386 19,000 231 53.0180 124,850,780 2012-07-20
1024 2012-07-23 66,174,386 -3,500 230 53.0028 124,850,780 2012-07-20
1025 2012-07-20 66,177,886 -1,500 230 53.0056 124,850,780 2012-07-20
1026 2012-07-19 66,179,386 1,000 233 53.0842 124,668,780 2012-07-11
1027 2012-07-18 66,178,386 6,000 232 53.0834 124,668,780 2012-07-11
1028 2012-07-17 66,172,386 10,000 233 53.0786 124,668,780 2012-07-11
1029 2012-07-16 66,162,386 -2,000 228 53.0705 124,668,780 2012-07-11
1030 2012-07-11 66,164,386 2,000 227 53.0721 124,668,780 2012-07-11
1031 2012-07-10 66,162,386 3,000 227 53.0829 124,639,780 2012-06-30
1032 2012-07-09 66,159,386 16,000 226 53.0805 124,639,780 2012-06-30
1033 2012-07-06 66,143,386 500 227 53.0676 124,639,780 2012-06-30
1034 2012-07-04 66,142,886 60,000 228 53.0672 124,639,780 2012-06-30
1035 2012-07-03 66,082,886 -1,500 228 53.0191 124,639,780 2012-06-30
1036 2012-06-26 66,084,386 -2,000 230 53.0203 124,639,780 2012-06-25
1037 2012-06-25 66,086,386 7,000 230 53.0219 124,639,780 2012-06-25
1038 2012-06-21 66,079,386 10,000 229 53.0188 124,633,780 2012-06-05
1039 2012-06-20 66,069,386 10,000 228 53.0108 124,633,780 2012-06-05
1040 2012-06-18 66,059,386 -5,000 227 53.0028 124,633,780 2012-06-05
1041 2012-06-15 66,064,386 10,000 228 53.0068 124,633,780 2012-06-05
1042 2012-06-13 66,054,386 16,000 228 52.9988 124,633,780 2012-06-05
1043 2012-06-12 66,038,386 10,000 228 52.9859 124,633,780 2012-06-05
1044 2012-06-11 66,028,386 30,000 228 52.9779 124,633,780 2012-06-05
1045 2012-06-08 65,998,386 5,000 229 52.9539 124,633,780 2012-06-05
1046 2012-06-07 65,993,386 6,000 230 52.9498 124,633,780 2012-06-05
1047 2012-06-06 65,987,386 20,000 230 52.9450 124,633,780 2012-06-05
1048 2012-06-05 65,967,386 6,000 230 52.9290 124,633,780 2012-06-05
1049 2012-06-04 65,961,386 10,000 229 52.9752 124,513,780 2012-05-31
1050 2012-06-01 65,951,386 6,000 229 52.9671 124,513,780 2012-05-31
1051 2012-05-31 65,945,386 100,000 229 52.9623 124,513,780 2012-05-31
1052 2012-05-29 65,845,386 -1,000 229 52.8820 124,513,780 2012-05-15
1053 2012-05-28 65,846,386 3,000 229 52.8828 124,513,780 2012-05-15
1054 2012-05-25 65,843,386 7,500 229 52.8804 124,513,780 2012-05-15
1055 2012-05-24 65,835,886 12,000 231 52.8744 124,513,780 2012-05-15
1056 2012-05-23 65,823,886 8,000 231 52.8647 124,513,780 2012-05-15
1057 2012-05-22 65,815,886 5,000 232 52.8583 124,513,780 2012-05-15
1058 2012-05-21 65,810,886 4,000 231 52.8543 124,513,780 2012-05-15
1059 2012-05-15 65,806,886 6,000 230 52.8511 124,513,780 2012-05-15
1060 2012-05-11 65,800,886 20,000 229 52.9143 124,353,780 2012-05-11
1061 2012-05-10 65,780,886 6,000 229 52.8529 124,460,280 2012-04-30
1062 2012-05-09 65,774,886 -7,000 229 52.8481 124,460,280 2012-04-30
1063 2012-05-08 65,781,886 6,000 229 52.8537 124,460,280 2012-04-30
1064 2012-05-07 65,775,886 -910,000 229 52.8489 124,460,280 2012-04-30
1065 2012-05-04 66,685,886 26,000 227 53.5801 124,460,280 2012-04-30
1066 2012-05-03 66,659,886 74,000 226 53.5592 124,460,280 2012-04-30
1067 2012-05-02 66,585,886 12,000 226 53.4997 124,460,280 2012-04-30
1068 2012-04-30 66,573,886 10,000 226 53.4901 124,460,280 2012-04-30
1069 2012-04-26 66,563,886 -106,500 224 53.4820 124,460,280 2012-04-23
1070 2012-04-25 66,670,386 9,500 226 53.5676 124,460,280 2012-04-23
1071 2012-04-20 66,660,886 7,400 230 53.6514 124,248,280 2012-04-05
1072 2012-04-19 66,653,486 10,000 229 53.6454 124,248,280 2012-04-05
1073 2012-04-18 66,643,486 1,000 229 53.6374 124,248,280 2012-04-05
1074 2012-04-17 66,642,486 1,000 229 53.6365 124,248,280 2012-04-05
1075 2012-04-12 66,641,486 -8,000 231 53.6357 124,248,280 2012-04-05
1076 2012-04-11 66,649,486 1,500 232 53.6422 124,248,280 2012-04-05
1077 2012-04-05 66,647,986 -2,000 232 53.6410 124,248,280 2012-04-05
1078 2012-04-02 66,649,986 40,000 232 53.5340 124,500,280 2012-03-31
1079 2012-03-29 66,609,986 -252,000 233 53.4193 124,692,780 2012-03-26
1080 2012-03-26 66,861,986 -192,500 233 53.6214 124,692,780 2012-03-26
1081 2012-03-21 67,054,486 70,000 234 53.6677 124,943,780 2012-02-29
1082 2012-03-20 66,984,486 -4,000 234 53.6117 124,943,780 2012-02-29
1083 2012-03-19 66,988,486 -10,000 235 53.6149 124,943,780 2012-02-29
1084 2012-03-16 66,998,486 30,000 235 53.6229 124,943,780 2012-02-29
1085 2012-03-13 66,968,486 -6,000 233 53.5989 124,943,780 2012-02-29
1086 2012-03-08 66,974,486 -20,000 233 53.6037 124,943,780 2012-02-29
1087 2012-03-07 66,994,486 -147,500 236 53.6197 124,943,780 2012-02-29
1088 2012-03-06 67,141,986 -124,000 236 53.7378 124,943,780 2012-02-29
1089 2012-03-02 67,265,986 1,000 238 53.8370 124,943,780 2012-02-29
1090 2012-03-01 67,264,986 1,000 238 53.8362 124,943,780 2012-02-29
1091 2012-02-29 67,263,986 -4,563,500 238 53.8354 124,943,780 2012-02-29
1092 2012-02-28 71,827,486 4,500 239 57.4878 124,943,780 2012-02-27
1093 2012-02-24 71,822,986 4,000 240 57.4888 124,933,780 2012-01-31
1094 2012-02-20 71,818,986 4,000 239 57.4856 124,933,780 2012-01-31
1095 2012-02-14 71,814,986 -25,000 241 57.4824 124,933,780 2012-01-31
1096 2012-02-07 71,839,986 20,000 244 57.5025 124,933,780 2012-01-31
1097 2012-02-06 71,819,986 10,000 244 57.4864 124,933,780 2012-01-31
1098 2012-01-31 71,809,986 2,000 244 57.4784 124,933,780 2012-01-31
1099 2012-01-30 71,807,986 -10,000 245 57.4768 124,933,780 2012-01-26
1100 2012-01-16 71,817,986 4,000 244 57.4940 124,913,780 2011-12-31
1101 2012-01-05 71,813,986 -10,000 243 57.4908 124,913,780 2011-12-31
1102 2011-12-30 71,823,986 1,000 244 57.4988 124,913,780 2011-11-30
1103 2011-12-20 71,822,986 -1,000 243 57.4980 124,913,780 2011-11-30
1104 2011-12-14 71,823,986 1,500 244 57.4988 124,913,780 2011-11-30
1105 2011-12-07 71,822,486 -7,200 246 57.4976 124,913,780 2011-11-30
1106 2011-12-06 71,829,686 -10,000 245 57.5034 124,913,780 2011-11-30
1107 2011-12-01 71,839,686 6,000 244 57.5114 124,913,780 2011-11-30
1108 2011-11-30 71,833,686 6,000 239 57.5066 124,913,780 2011-11-30
1109 2011-11-23 71,827,686 -10,000 240 57.5018 124,913,780 2011-10-31
1110 2011-11-22 71,837,686 500 241 57.5098 124,913,780 2011-10-31
1111 2011-11-21 71,837,186 -6,000 239 57.5094 124,913,780 2011-10-31
1112 2011-11-18 71,843,186 -2,000 239 57.5142 124,913,780 2011-10-31
1113 2011-11-11 71,845,186 -3,000 239 57.5158 124,913,780 2011-10-31
1114 2011-11-07 71,848,186 -100,000 237 57.5182 124,913,780 2011-10-31
1115 2011-11-03 71,948,186 -9,000 238 57.5983 124,913,780 2011-10-31
1116 2011-11-01 71,957,186 -5,000 239 57.6055 124,913,780 2011-10-31
1117 2011-10-28 71,962,186 500 239 57.5775 124,983,280 2011-09-30
1118 2011-10-21 71,961,686 -8,000 238 57.5771 124,983,280 2011-09-30
1119 2011-10-20 71,969,686 -71,500 240 57.5835 124,983,280 2011-09-30
1120 2011-10-19 72,041,186 -10,000 240 57.6407 124,983,280 2011-09-30
1121 2011-10-18 72,051,186 10,000 240 57.6487 124,983,280 2011-09-30
1122 2011-10-17 72,041,186 6,000 241 57.6407 124,983,280 2011-09-30
1123 2011-10-14 72,035,186 -10,000 243 57.6359 124,983,280 2011-09-30
1124 2011-10-13 72,045,186 6,000 243 57.6439 124,983,280 2011-09-30
1125 2011-10-11 72,039,186 10,000 243 57.6391 124,983,280 2011-09-30
1126 2011-10-07 72,029,186 19,000 243 57.6311 124,983,280 2011-09-30
1127 2011-10-06 72,010,186 -700,000 243 57.6159 124,983,280 2011-09-30
1128 2011-09-28 72,710,186 6,000 242 57.8257 125,740,280 2011-09-12
1129 2011-09-27 72,704,186 -777,000 242 57.8209 125,740,280 2011-09-12
1130 2011-09-26 73,481,186 -10,500 243 58.4389 125,740,280 2011-09-12
1131 2011-09-23 73,491,686 20,000 244 58.4472 125,740,280 2011-09-12
1132 2011-09-22 73,471,686 -10,000 244 58.4313 125,740,280 2011-09-12
1133 2011-09-21 73,481,686 30,000 245 58.4393 125,740,280 2011-09-12
1134 2011-09-20 73,451,686 5,000 245 58.4154 125,740,280 2011-09-12
1135 2011-09-19 73,446,686 -8,000 246 58.4114 125,740,280 2011-09-12
1136 2011-09-15 73,454,686 -100 247 58.4178 125,740,280 2011-09-12
1137 2011-09-07 73,454,786 400 245 58.4667 125,635,280 2011-08-31
1138 2011-09-06 73,454,386 15,000 243 58.4664 125,635,280 2011-08-31
1139 2011-08-31 73,439,386 90,000 241 58.4544 125,635,280 2011-08-31
1140 2011-08-30 73,349,386 -13,500 241 58.3828 125,635,280 2011-08-15
1141 2011-08-29 73,362,886 -1,000 241 58.3935 125,635,280 2011-08-15
1142 2011-08-25 73,363,886 -10,000 238 58.3943 125,635,280 2011-08-15
1143 2011-08-22 73,373,886 -84,500 236 58.4023 125,635,280 2011-08-15
1144 2011-08-19 73,458,386 -1 238 58.4696 125,635,280 2011-08-15
1145 2011-08-18 73,458,387 10,000 237 58.4696 125,635,280 2011-08-15
1146 2011-08-16 73,448,387 6,000 238 58.4616 125,635,280 2011-08-15
1147 2011-08-11 73,442,387 -21,000 236 58.6580 125,204,280 2011-07-31
1148 2011-08-10 73,463,387 -3,000 236 58.6748 125,204,280 2011-07-31
1149 2011-08-09 73,466,387 2,000 236 58.6772 125,204,280 2011-07-31
1150 2011-08-08 73,464,387 9,500 236 58.6756 125,204,280 2011-07-31
1151 2011-08-05 73,454,887 -1,000 237 58.6680 125,204,280 2011-07-31
1152 2011-08-03 73,455,887 38,000 237 58.6688 125,204,280 2011-07-31
1153 2011-08-02 73,417,887 6,000 239 58.6385 125,204,280 2011-07-31
1154 2011-08-01 73,411,887 2,000 238 58.6337 125,204,280 2011-07-31
1155 2011-07-29 73,409,887 12,000 237 58.6321 125,204,280 2011-07-18
1156 2011-07-27 73,397,887 -14,000 235 58.6225 125,204,280 2011-07-18
1157 2011-07-25 73,411,887 11,500 235 58.6337 125,204,280 2011-07-18
1158 2011-07-22 73,400,387 -6,000 235 58.6245 125,204,280 2011-07-18
1159 2011-07-20 73,406,387 -6,000 234 58.6293 125,204,280 2011-07-18
1160 2011-07-18 73,412,387 8,000 235 58.6341 125,204,280 2011-07-18
1161 2011-07-14 73,404,387 -5,000 232 58.4633 125,556,280 2011-06-30
1162 2011-07-08 73,409,387 -15,000 232 58.4673 125,556,280 2011-06-30
1163 2011-07-04 73,424,387 19,990 229 58.4793 125,556,280 2011-06-30
1164 2011-06-28 73,404,397 6,000 230 58.4820 125,516,280 2011-05-31
1165 2011-06-24 73,398,397 10,000 228 58.4772 125,516,280 2011-05-31
1166 2011-06-22 73,388,397 -1,000 228 58.4692 125,516,280 2011-05-31
1167 2011-06-21 73,389,397 -409,500 228 58.4700 125,516,280 2011-05-31
1168 2011-06-20 73,798,897 6,000 229 58.7963 125,516,280 2011-05-31
1169 2011-06-15 73,792,897 -1,000 228 58.7915 125,516,280 2011-05-31
1170 2011-06-14 73,793,897 10,000 228 58.7923 125,516,280 2011-05-31
1171 2011-06-10 73,783,897 12,000 228 58.7843 125,516,280 2011-05-31
1172 2011-06-09 73,771,897 12,000 228 58.7748 125,516,280 2011-05-31
1173 2011-06-07 73,759,897 6,000 231 58.7652 125,516,280 2011-05-31
1174 2011-06-03 73,753,897 40,000 231 58.7604 125,516,280 2011-05-31
1175 2011-05-31 73,713,897 20,000 229 58.7286 125,516,280 2011-05-31
1176 2011-05-26 73,693,897 100 229 58.5736 125,814,280 2011-05-19
1177 2011-05-25 73,693,797 10,000 229 58.5735 125,814,280 2011-05-19
1178 2011-05-24 73,683,797 12,000 229 58.5655 125,814,280 2011-05-19
1179 2011-05-19 73,671,797 6,000 229 58.5560 125,814,280 2011-05-19
1180 2011-05-18 73,665,797 12,000 230 58.5903 125,730,280 2011-05-09
1181 2011-05-17 73,653,797 30,000 230 58.5808 125,730,280 2011-05-09
1182 2011-05-16 73,623,797 26,000 230 58.5569 125,730,280 2011-05-09
1183 2011-05-13 73,597,797 90,000 230 58.5363 125,730,280 2011-05-09
1184 2011-05-12 73,507,797 22,000 231 58.4647 125,730,280 2011-05-09
1185 2011-05-06 73,485,797 -298,000 230 58.5944 125,414,280 2011-04-30
1186 2011-04-28 73,783,797 20,000 231 58.8321 125,414,280 2011-03-31
1187 2011-04-20 73,763,797 4,025,200 230 58.8161 125,414,280 2011-03-31
1188 2011-04-12 69,738,597 -1,000 221 55.6066 125,414,280 2011-03-31
1189 2011-04-11 69,739,597 2,500 221 55.6074 125,414,280 2011-03-31
1190 2011-03-29 69,737,097 -1 222 55.6054 125,414,280 2011-03-14
1191 2011-03-28 69,737,098 -10,000 222 55.6054 125,414,280 2011-03-14
1192 2011-03-24 69,747,098 1,000 221 55.6134 125,414,280 2011-03-14
1193 2011-03-11 69,746,098 -5,000 224 55.5185 125,626,780 2011-02-28
1194 2011-03-10 69,751,098 1,000 224 55.5225 125,626,780 2011-02-28
1195 2011-03-09 69,750,098 50,000 228 55.5217 125,626,780 2011-02-28
1196 2011-03-08 69,700,098 26,400 228 55.4819 125,626,780 2011-02-28
1197 2011-03-07 69,673,698 -213,000 227 55.4609 125,626,780 2011-02-28
1198 2011-03-01 69,886,698 -10,000 228 55.6304 125,626,780 2011-02-28
1199 2011-02-24 69,896,698 -11,000 230 55.6384 125,626,780 2011-02-23
1200 2011-02-17 69,907,698 -18,000 230 55.6649 125,586,780 2011-01-31
1201 2011-02-11 69,925,698 2,000 233 55.6792 125,586,780 2011-01-31
1202 2011-02-01 69,923,698 -49,800 234 55.6776 125,586,780 2011-01-31
1203 2011-01-25 69,973,498 15,000 236 55.7172 125,586,780 2011-01-18
1204 2011-01-21 69,958,498 -10,000 236 55.7053 125,586,780 2011-01-18
1205 2011-01-19 69,968,498 500 237 55.7133 125,586,780 2011-01-18
1206 2011-01-17 69,967,998 -7,000 236 55.6132 125,811,780 2010-12-31
1207 2011-01-14 69,974,998 -1,000 237 55.6188 125,811,780 2010-12-31
1208 2011-01-11 69,975,998 -112,500 236 55.6196 125,811,780 2010-12-31
1209 2011-01-07 70,088,498 2,000 237 55.7090 125,811,780 2010-12-31
1210 2011-01-05 70,086,498 6,000 238 55.7074 125,811,780 2010-12-31
1211 2010-12-30 70,080,498 -1 239 55.7027 125,811,780 2010-12-29
1212 2010-12-29 70,080,499 6,000 239 55.7027 125,811,780 2010-12-29
1213 2010-12-21 70,074,499 10,000 236 55.7005 125,805,780 2010-12-01
1214 2010-12-20 70,064,499 3,500 237 55.6926 125,805,780 2010-12-01
1215 2010-12-17 70,060,999 -107,500 236 55.6898 125,805,780 2010-12-01
1216 2010-12-10 70,168,499 -3,000 242 55.7753 125,805,780 2010-12-01
1217 2010-12-09 70,171,499 6,000 242 55.7776 125,805,780 2010-12-01
1218 2010-12-08 70,165,499 2,000 244 55.7729 125,805,780 2010-12-01
1219 2010-12-07 70,163,499 -30,000 244 55.7713 125,805,780 2010-12-01
1220 2010-12-06 70,193,499 -50,000 241 55.7951 125,805,780 2010-12-01
1221 2010-12-02 70,243,499 -10,000 241 55.8349 125,805,780 2010-12-01
1222 2010-12-01 70,253,499 -10,000 241 55.8428 125,805,780 2010-12-01
1223 2010-11-30 70,263,499 5,000 235 55.8508 125,805,780 2010-11-30
1224 2010-11-29 70,258,499 6,000 237 55.8583 125,779,780 2010-10-31
1225 2010-11-16 70,252,499 20,000 231 55.8536 125,779,780 2010-10-31
1226 2010-11-15 70,232,499 11,000 232 55.8377 125,779,780 2010-10-31
1227 2010-11-10 70,221,499 3,000 230 55.8289 125,779,780 2010-10-31
1228 2010-11-08 70,218,499 1,000 228 55.8265 125,779,780 2010-10-31
1229 2010-11-04 70,217,499 4,500 229 55.8257 125,779,780 2010-10-31
1230 2010-11-02 70,212,999 11,500 229 55.8222 125,779,780 2010-10-31
1231 2010-11-01 70,201,499 7,000 230 55.8130 125,779,780 2010-10-31
1232 2010-10-29 70,194,499 34,000 232 55.8385 125,709,780 2010-09-30
1233 2010-10-28 70,160,499 10,000 232 55.8115 125,709,780 2010-09-30
1234 2010-10-27 70,150,499 25,000 232 55.8035 125,709,780 2010-09-30
1235 2010-10-26 70,125,499 13,000 231 55.7836 125,709,780 2010-09-30
1236 2010-10-25 70,112,499 -2,000 230 55.7733 125,709,780 2010-09-30
1237 2010-10-21 70,114,499 500 231 55.7749 125,709,780 2010-09-30
1238 2010-10-19 70,113,999 1,000 233 55.7745 125,709,780 2010-09-30
1239 2010-10-18 70,112,999 -50,500 233 55.7737 125,709,780 2010-09-30
1240 2010-10-15 70,163,499 -1,000 234 55.8139 125,709,780 2010-09-30
1241 2010-10-12 70,164,499 -200 233 55.8147 125,709,780 2010-09-30
1242 2010-10-11 70,164,699 -5,000 233 55.8148 125,709,780 2010-09-30
1243 2010-10-08 70,169,699 44,000 233 55.8188 125,709,780 2010-09-30
1244 2010-10-06 70,125,699 200 237 55.7838 125,709,780 2010-09-30
1245 2010-10-05 70,125,499 600 238 55.7836 125,709,780 2010-09-30
1246 2010-09-30 70,124,899 1,500 240 55.7832 125,709,780 2010-09-30
1247 2010-09-29 70,123,399 51,200 241 55.7820 125,709,780 2010-09-21
1248 2010-09-28 70,072,199 33,500 239 55.7412 125,709,780 2010-09-21
1249 2010-09-27 70,038,699 6,308 241 55.7146 125,709,780 2010-09-21
1250 2010-09-24 70,032,391 22,000 242 55.7096 125,709,780 2010-09-21
1251 2010-09-21 70,010,391 2,500 238 55.6921 125,709,780 2010-09-21
1252 2010-09-15 70,007,891 -4,500 241 55.6750 125,743,780 2010-08-31
1253 2010-09-08 70,012,391 -80,000 245 55.6786 125,743,780 2010-08-31
1254 2010-09-07 70,092,391 -5,000 246 55.7422 125,743,780 2010-08-31
1255 2010-09-06 70,097,391 16,000 245 55.7462 125,743,780 2010-08-31
1256 2010-09-03 70,081,391 8,000 245 55.7335 125,743,780 2010-08-31
1257 2010-09-02 70,073,391 10,000 244 55.7271 125,743,780 2010-08-31
1258 2010-09-01 70,063,391 11,000 244 55.7192 125,743,780 2010-08-31
1259 2010-08-31 70,052,391 20,000 246 55.7104 125,743,780 2010-08-31
1260 2010-08-27 70,032,391 -8,000 245 55.6945 125,743,780 2010-08-24
1261 2010-08-24 70,040,391 -5,000 244 55.7009 125,743,780 2010-08-24
1262 2010-08-23 70,045,391 6,000 244 55.7190 125,711,780 2010-07-31
1263 2010-08-20 70,039,391 -6,000 245 55.7143 125,711,780 2010-07-31
1264 2010-08-13 70,045,391 6,000 246 55.7190 125,711,780 2010-07-31
1265 2010-08-11 70,039,391 6,000 247 55.7143 125,711,780 2010-07-31
1266 2010-08-06 70,033,391 5,000 248 55.7095 125,711,780 2010-07-31
1267 2010-08-05 70,028,391 -1,260 248 55.7055 125,711,780 2010-07-31
1268 2010-08-04 70,029,651 3,500 248 55.7065 125,711,780 2010-07-31
1269 2010-08-03 70,026,151 -10,000 248 55.7037 125,711,780 2010-07-31
1270 2010-08-02 70,036,151 10,000 249 55.7117 125,711,780 2010-07-31
1271 2010-07-29 70,026,151 5,000 249 55.7232 125,667,780 2010-06-30
1272 2010-07-26 70,021,151 -6,500 248 55.7193 125,667,780 2010-06-30
1273 2010-07-22 70,027,651 -10,000 248 55.7244 125,667,780 2010-06-30
1274 2010-07-21 70,037,651 -18,000 248 55.7324 125,667,780 2010-06-30
1275 2010-07-20 70,055,651 -1,000 247 55.7467 125,667,780 2010-06-30
1276 2010-07-19 70,056,651 -5,500 247 55.7475 125,667,780 2010-06-30
1277 2010-07-15 70,062,151 10,000 244 55.7519 125,667,780 2010-06-30
1278 2010-07-14 70,052,151 2,000 244 55.7439 125,667,780 2010-06-30
1279 2010-07-13 70,050,151 -12,000 244 55.7423 125,667,780 2010-06-30
1280 2010-07-12 70,062,151 -8,000 244 55.7519 125,667,780 2010-06-30
1281 2010-07-08 70,070,151 40,000 240 55.7582 125,667,780 2010-06-30
1282 2010-07-07 70,030,151 6,000 241 55.7264 125,667,780 2010-06-30
1283 2010-07-05 70,024,151 10,000 239 55.7216 125,667,780 2010-06-30
1284 2010-07-02 70,014,151 10,000 237 55.7137 125,667,780 2010-06-30
1285 2010-06-30 70,004,151 1,600 236 55.7057 125,667,780 2010-06-30
1286 2010-06-24 70,002,551 50,000 236 55.7249 125,621,780 2010-06-11
1287 2010-06-22 69,952,551 11,500 235 55.6850 125,621,780 2010-06-11
1288 2010-06-21 69,941,051 -30,000 235 55.6759 125,621,780 2010-06-11
1289 2010-06-18 69,971,051 -5,000 234 55.6998 125,621,780 2010-06-11
1290 2010-06-17 69,976,051 1,000 235 55.7038 125,621,780 2010-06-11
1291 2010-06-11 69,975,051 -10,000 235 55.7030 125,621,780 2010-06-11
1292 2010-06-08 69,985,051 9,000 234 55.6582 125,740,780 2010-05-31
1293 2010-06-07 69,976,051 -4,000 235 55.6510 125,740,780 2010-05-31
1294 2010-06-04 69,980,051 -113,000 235 55.6542 125,740,780 2010-05-31
1295 2010-06-03 70,093,051 21,000 234 55.7441 125,740,780 2010-05-31
1296 2010-06-02 70,072,051 6,000 235 55.7274 125,740,780 2010-05-31
1297 2010-06-01 70,066,051 -1,000 235 55.7226 125,740,780 2010-05-31
1298 2010-05-26 70,067,051 2,000 235 55.7234 125,740,780 2010-05-25
1299 2010-05-25 70,065,051 -50,000 234 55.7218 125,740,780 2010-05-25
1300 2010-05-24 70,115,051 -20,000 234 55.6991 125,881,780 2010-05-20
1301 2010-05-13 70,135,051 -141,000 233 55.7332 125,840,780 2010-05-06
1302 2010-05-10 70,276,051 -1,000 233 55.8452 125,840,780 2010-05-06
1303 2010-05-06 70,277,051 -4,000 232 55.8460 125,840,780 2010-05-06
1304 2010-05-03 70,281,051 -5,000 234 55.8696 125,794,780 2010-04-30
1305 2010-04-30 70,286,051 35,000 233 55.8736 125,794,780 2010-04-30
1306 2010-04-28 70,251,051 30,000 234 55.8937 125,686,780 2010-03-31
1307 2010-04-23 70,221,051 2,000 234 55.8699 125,686,780 2010-03-31
1308 2010-04-21 70,219,051 1,000 235 55.8683 125,686,780 2010-03-31
1309 2010-04-20 70,218,051 2,000 234 55.8675 125,686,780 2010-03-31
1310 2010-04-19 70,216,051 -2,000 234 55.8659 125,686,780 2010-03-31
1311 2010-04-15 70,218,051 -2,000 234 55.8675 125,686,780 2010-03-31
1312 2010-04-13 70,220,051 -2,000 234 55.8691 125,686,780 2010-03-31
1313 2010-04-09 70,222,051 -32,000 235 55.8707 125,686,780 2010-03-31
1314 2010-04-01 70,254,051 -1,000 234 55.8961 125,686,780 2010-03-31
1315 2010-03-26 70,255,051 15,000 238 55.8969 125,686,780 2010-02-28
1316 2010-03-25 70,240,051 -35,500 239 55.8850 125,686,780 2010-02-28
1317 2010-03-22 70,275,551 -6,000 236 55.9132 125,686,780 2010-02-28
1318 2010-03-15 70,281,551 -10,000 236 55.9180 125,686,780 2010-02-28
1319 2010-03-02 70,291,551 -6,000 239 55.9260 125,686,780 2010-02-28
1320 2010-02-26 70,297,551 -10,000 239 55.9307 125,686,780 2010-01-31
1321 2010-02-12 70,307,551 -1,000 240 55.9387 125,686,780 2010-01-31
1322 2010-02-09 70,308,551 3,500 240 55.9395 125,686,780 2010-01-31
1323 2010-02-02 70,305,051 -720 241 55.9367 125,686,780 2010-01-31
1324 2010-01-29 70,305,771 250,000 243 55.9373 125,686,780 2009-12-31
1325 2010-01-28 70,055,771 -5,000 244 55.7384 125,686,780 2009-12-31
1326 2010-01-27 70,060,771 -2,000 246 55.7424 125,686,780 2009-12-31
1327 2010-01-22 70,062,771 -14,800 244 55.7439 125,686,780 2009-12-31
1328 2010-01-21 70,077,571 2,000 246 55.7557 125,686,780 2009-12-31
1329 2010-01-08 70,075,571 2,000 245 55.7541 125,686,780 2009-12-31
1330 2010-01-06 70,073,571 -5,500 245 55.7525 125,686,780 2009-12-31
1331 2010-01-05 70,079,071 -20,500 245 55.7569 125,686,780 2009-12-31
1332 2009-12-21 70,099,571 -1,000 247 55.7732 125,686,780 2009-11-30
1333 2009-12-18 70,100,571 -1,000 248 55.7740 125,686,780 2009-11-30
1334 2009-12-10 70,101,571 -40,000 251 55.7748 125,686,780 2009-11-30
1335 2009-12-08 70,141,571 -101,000 244 55.8066 125,686,780 2009-11-30
1336 2009-12-03 70,242,571 10,000 247 55.8870 125,686,780 2009-11-30
1337 2009-12-02 70,232,571 4,000 251 55.8790 125,686,780 2009-11-30
1338 2009-12-01 70,228,571 -2,000 250 55.8759 125,686,780 2009-11-30
1339 2009-11-25 70,230,571 -308 251 55.8775 125,686,780 2009-10-31
1340 2009-11-24 70,230,879 -4,000 248 55.8777 125,686,780 2009-10-31
1341 2009-11-20 70,234,879 -3,000 247 55.8809 125,686,780 2009-10-31
1342 2009-11-13 70,237,879 1,000 247 55.8833 125,686,780 2009-10-31
1343 2009-11-04 70,236,879 1,500 247 55.8825 125,686,780 2009-10-31
1344 2009-11-02 70,235,379 -3,500 248 55.8813 125,686,780 2009-10-31
1345 2009-10-22 70,238,879 3,200 250 55.8841 125,686,780 2009-09-30
1346 2009-10-20 70,235,679 -2,000 250 55.8815 125,686,780 2009-09-30
1347 2009-10-06 70,237,679 10,000 249 55.8831 125,686,780 2009-09-30
1348 2009-10-05 70,227,679 -14,000 250 55.8752 125,686,780 2009-09-30
1349 2009-09-25 70,241,679 25,000 249 55.8863 125,686,780 2009-08-31
1350 2009-09-18 70,216,679 -10,000 250 55.8664 125,686,780 2009-08-31
1351 2009-09-16 70,226,679 25,000 250 55.8744 125,686,780 2009-08-31
1352 2009-09-10 70,201,679 -1,000 250 55.8545 125,686,780 2009-08-31
1353 2009-08-26 70,202,679 249,000 248 55.8553 125,686,780 2009-07-31
1354 2009-08-24 69,953,679 -12,000 249 55.6571 125,686,780 2009-07-31
1355 2009-08-18 69,965,679 10,000 248 55.6667 125,686,780 2009-07-31
1356 2009-08-14 69,955,679 -2,000 245 55.6587 125,686,780 2009-07-31
1357 2009-08-13 69,957,679 -2,000 243 55.6603 125,686,780 2009-07-31
1358 2009-08-11 69,959,679 -2,000 245 55.6619 125,686,780 2009-07-31
1359 2009-08-10 69,961,679 -1,000 247 55.6635 125,686,780 2009-07-31
1360 2009-08-04 69,962,679 -6,000 243 55.6643 125,686,780 2009-07-31
1361 2009-07-30 69,968,679 76,000 242 55.6691 125,686,780 2009-06-30
1362 2009-07-28 69,892,679 -2,000 243 55.6086 125,686,780 2009-06-30
1363 2009-07-27 69,894,679 -1,700 246 55.6102 125,686,780 2009-06-30
1364 2009-07-21 69,896,379 -5,500 247 55.6116 125,686,780 2009-06-30
1365 2009-07-20 69,901,879 -2,000 247 55.6159 125,686,780 2009-06-30
1366 2009-07-16 69,903,879 -8,000 245 55.6175 125,686,780 2009-06-30
1367 2009-07-15 69,911,879 -6,000 245 55.6239 125,686,780 2009-06-30
1368 2009-07-14 69,917,879 10,000 245 55.6287 125,686,780 2009-06-30
1369 2009-07-13 69,907,879 36,000 235 55.6207 125,686,780 2009-06-30
1370 2009-07-10 69,871,879 250,000 230 55.5921 125,686,780 2009-06-30
1371 2009-07-08 69,621,879 20,000 230 55.3932 125,686,780 2009-06-30
1372 2009-07-07 69,601,879 4,000 229 55.3772 125,686,780 2009-06-30
1373 2009-06-30 69,597,879 -10,000 228 55.3741 125,686,780 2009-06-30
1374 2009-06-26 69,607,879 4,000 229 55.3820 125,686,780 2009-05-31
1375 2009-06-25 69,603,879 -4,500 231 55.3788 125,686,780 2009-05-31
1376 2009-06-22 69,608,379 20,000 231 55.3824 125,686,780 2009-05-31
1377 2009-06-12 69,588,379 -20,000 234 55.3665 125,686,780 2009-05-31
1378 2009-06-10 69,608,379 -8,000 234 55.3824 125,686,780 2009-05-31
1379 2009-05-29 69,616,379 -1,000 227 55.3888 125,686,780 2009-04-30
1380 2009-05-21 69,617,379 10,000 230 55.3896 125,686,780 2009-04-30
1381 2009-05-19 69,607,379 10,000 230 55.3816 125,686,780 2009-04-30
1382 2009-05-15 69,597,379 -10,000 231 55.3737 125,686,780 2009-04-30
1383 2009-05-13 69,607,379 -16,000 233 55.3816 125,686,780 2009-04-30
1384 2009-05-08 69,623,379 2,000 234 55.3944 125,686,780 2009-04-30
1385 2009-05-07 69,621,379 600 233 55.3928 125,686,780 2009-04-30
1386 2009-05-04 69,620,779 40,000 233 55.3923 125,686,780 2009-04-30
1387 2009-04-23 69,580,779 20,000 235 55.4045 125,586,780 2009-03-31
1388 2009-04-15 69,560,779 10,000 235 55.3886 125,586,780 2009-03-31
1389 2009-04-09 69,550,779 -5,000 236 55.3807 125,586,780 2009-03-31
1390 2009-04-07 69,555,779 -10,000 238 55.3846 125,586,780 2009-03-31
1391 2009-03-23 69,565,779 4,500 240 55.3926 125,586,780 2009-02-28
1392 2009-03-06 69,561,279 100,000 232 55.3890 125,586,780 2009-02-28
1393 2009-03-04 69,461,279 -1,500 233 55.3094 125,586,780 2009-02-28
1394 2009-03-03 69,462,779 -13,800 233 55.3106 125,586,780 2009-02-28
1395 2009-03-02 69,476,579 -33,000 233 55.3216 125,586,780 2009-02-28
1396 2009-02-27 69,509,579 -1,000 236 55.3920 125,486,780 2009-01-31
1397 2009-02-26 69,510,579 4,000 236 55.3928 125,486,780 2009-01-31
1398 2009-02-20 69,506,579 -1,000 237 55.3896 125,486,780 2009-01-31
1399 2009-02-19 69,507,579 -10,000 239 55.3904 125,486,780 2009-01-31
1400 2009-02-04 69,517,579 -1,500 238 55.3983 125,486,780 2009-01-31
1401 2009-01-22 69,519,079 18,000 241 55.3995 125,486,780 2008-12-31
1402 2009-01-16 69,501,079 -6,600 241 55.3852 125,486,780 2008-12-31
1403 2009-01-13 69,507,679 -30,000 242 55.3904 125,486,780 2008-12-31
1404 2009-01-05 69,537,679 -1,500 240 55.4143 125,486,780 2008-12-31
1405 2009-01-02 69,539,179 18,000 238 55.4155 125,486,780 2008-12-31
1406 2008-12-05 69,521,179 -5,000 231 55.4012 125,486,780 2008-11-30
1407 2008-12-04 69,526,179 -29,000 231 55.4052 125,486,780 2008-11-30
1408 2008-12-03 69,555,179 -4,000 231 55.4283 125,486,780 2008-11-30
1409 2008-12-01 69,559,179 -2,000 233 55.4315 125,486,780 2008-11-30
1410 2008-11-28 69,561,179 4,000 231 55.4331 125,486,780 2008-10-31
1411 2008-11-25 69,557,179 -11,500 231 55.4299 125,486,780 2008-10-31
1412 2008-11-19 69,568,679 -500 231 55.4391 125,486,780 2008-10-31
1413 2008-11-18 69,569,179 -4,500 230 55.4394 125,486,780 2008-10-31
1414 2008-11-17 69,573,679 -7,000 230 55.4430 125,486,780 2008-10-31
1415 2008-11-06 69,580,679 10,000 231 55.4486 125,486,780 2008-10-31
1416 2008-11-03 69,570,679 -10,000 229 55.4406 125,486,780 2008-10-31
1417 2008-10-31 69,580,679 -1,000 229 55.4486 125,486,780 2008-10-31
1418 2008-10-27 69,581,679 -17,000 231 55.4494 125,486,780 2008-09-30
1419 2008-10-24 69,598,679 -20,000 230 55.4630 125,486,780 2008-09-30
1420 2008-10-23 69,618,679 14,000 230 55.4789 125,486,780 2008-09-30
1421 2008-10-22 69,604,679 -5,000 228 55.4677 125,486,780 2008-09-30
1422 2008-10-17 69,609,679 -18,000 228 55.4717 125,486,780 2008-09-30
1423 2008-10-16 69,627,679 -43,000 229 55.4861 125,486,780 2008-09-30
1424 2008-10-15 69,670,679 -10,000 229 55.5203 125,486,780 2008-09-30
1425 2008-10-14 69,680,679 -40,000 229 55.5283 125,486,780 2008-09-30
1426 2008-10-13 69,720,679 -500 230 55.5602 125,486,780 2008-09-30
1427 2008-10-08 69,721,179 -5,000 227 55.5606 125,486,780 2008-09-30
1428 2008-10-06 69,726,179 500 226 55.5646 125,486,780 2008-09-30
1429 2008-10-03 69,725,679 -10,000 226 55.5642 125,486,780 2008-09-30
1430 2008-09-25 69,735,679 -541,500 227 55.3351 126,024,280 2008-08-31
1431 2008-09-24 70,277,179 54,900 227 55.7648 126,024,280 2008-08-31
1432 2008-09-18 70,222,279 -26,000 227 55.7212 126,024,280 2008-08-31
1433 2008-09-12 70,248,279 4,000 228 55.7419 126,024,280 2008-08-31
1434 2008-09-11 70,244,279 -11,400 228 55.7387 126,024,280 2008-08-31
1435 2008-09-02 70,255,679 -11,000 228 55.7477 126,024,280 2008-08-31
1436 2008-08-19 70,266,679 -2,000 227 55.7565 126,024,280 2008-07-31
1437 2008-08-15 70,268,679 2,000 229 55.7580 126,024,280 2008-07-31
1438 2008-08-13 70,266,679 -9,000 229 55.7565 126,024,280 2008-07-31
1439 2008-08-08 70,275,679 -4,000 231 55.7636 126,024,280 2008-07-31
1440 2008-08-07 70,279,679 -2,000 231 55.7668 126,024,280 2008-07-31
1441 2008-08-04 70,281,679 100,000 231 55.7684 126,024,280 2008-07-31
1442 2008-07-29 70,181,679 -10,500 233 55.6890 126,024,280 2008-06-30
1443 2008-07-25 70,192,179 -2,000 232 55.6973 126,024,280 2008-06-30
1444 2008-07-23 70,194,179 -20,000 229 55.6989 126,024,280 2008-06-30
1445 2008-07-17 70,214,179 -500 226 55.7148 126,024,280 2008-06-30
1446 2008-07-16 70,214,679 -43,000 222 55.7152 126,024,280 2008-06-30
1447 2008-07-14 70,257,679 -5,000 224 55.7493 126,024,280 2008-06-30
1448 2008-07-10 70,262,679 -1,400 218 55.7533 126,024,280 2008-06-30
1449 2008-07-08 70,264,079 -2,000 217 55.7544 126,024,280 2008-06-30
1450 2008-07-04 70,266,079 -1,000 218 55.7560 126,024,280 2008-06-30
1451 2008-07-03 70,267,079 600 219 55.7568 126,024,280 2008-06-30
1452 2008-06-12 70,266,479 10,200 218 55.2819 127,105,780 2008-05-31
1453 2008-06-11 70,256,279 -1,181,500 216 55.2739 127,105,780 2008-05-31
1454 2008-06-04 71,437,779 -1,000 215 56.2034 127,105,780 2008-05-31
1455 2008-05-16 71,438,779 25,000 212 56.2042 127,105,780 2008-04-30
1456 2008-05-15 71,413,779 -1,000 212 56.1845 127,105,780 2008-04-30
1457 2008-05-14 71,414,779 1,800 212 56.1853 127,105,780 2008-04-30
1458 2008-04-29 71,412,979 1,000 211 56.1839 127,105,780 2008-03-31
1459 2008-04-28 71,411,979 3,600 212 56.1831 127,105,780 2008-03-31
1460 2008-04-18 71,408,379 200,000 213 56.1803 127,105,780 2008-03-31
1461 2008-04-09 71,208,379 -5,000 213 56.0229 127,105,780 2008-03-31
1462 2008-04-07 71,213,379 100,000 213 56.0269 127,105,780 2008-03-31
1463 2008-04-03 71,113,379 5,000 213 55.9482 127,105,780 2008-03-31
1464 2008-03-28 71,108,379 -4,000 215 55.5870 127,922,780 2008-02-29
1465 2008-03-26 71,112,379 -3,000 215 55.5901 127,922,780 2008-02-29
1466 2008-03-25 71,115,379 -500 215 55.5924 127,922,780 2008-02-29
1467 2008-03-19 71,115,879 -820,600 215 55.5928 127,922,780 2008-02-29
1468 2008-03-10 71,936,479 -15,000 216 56.2343 127,922,780 2008-02-29
1469 2008-03-06 71,951,479 -10,000 215 56.2460 127,922,780 2008-02-29
1470 2008-02-22 71,961,479 -2,000 211 56.3023 127,812,780 2008-01-31
1471 2008-02-12 71,963,479 -5,000 209 56.3038 127,812,780 2008-01-31
1472 2008-02-05 71,968,479 7,000 209 56.3077 127,812,780 2008-01-31
1473 2008-02-01 71,961,479 10,000 210 56.3023 127,812,780 2008-01-31
1474 2008-01-29 71,951,479 9,500 208 56.3827 127,612,780 2007-12-31
1475 2008-01-17 71,941,979 -12,000 214 56.3752 127,612,780 2007-12-31
1476 2008-01-16 71,953,979 -7,000 215 56.3846 127,612,780 2007-12-31
1477 2008-01-09 71,960,979 8,100 216 56.3901 127,612,780 2007-12-31
1478 2007-12-27 71,952,879 14,000 218 56.3838 127,612,780 2007-11-30
1479 2007-12-18 71,938,879 3,500 217 56.3728 127,612,780 2007-11-30
1480 2007-12-14 71,935,379 42,000 218 56.3700 127,612,780 2007-11-30
1481 2007-12-13 71,893,379 13,000 219 56.3371 127,612,780 2007-11-30
1482 2007-12-07 71,880,379 -24,000 227 56.3269 127,612,780 2007-11-30
1483 2007-12-06 71,904,379 10,000 227 56.3458 127,612,780 2007-11-30
1484 2007-12-03 71,894,379 16,000 224 56.3379 127,612,780 2007-11-30
1485 2007-11-27 71,878,379 37,700 224 56.1917 127,916,280 2007-10-31
1486 2007-11-12 71,840,679 5,000 220 56.1623 127,916,280 2007-10-31
1487 2007-11-09 71,835,679 16,000 220 56.1584 127,916,280 2007-10-31
1488 2007-11-07 71,819,679 -5,000 221 56.1458 127,916,280 2007-10-31
1489 2007-11-06 71,824,679 1,000 221 56.1498 127,916,280 2007-10-31
1490 2007-11-05 71,823,679 -40,000 224 56.1490 127,916,280 2007-10-31
1491 2007-11-02 71,863,679 40,000 224 56.1802 127,916,280 2007-10-31
1492 2007-10-31 71,823,679 10,000 223 56.1490 127,916,280 2007-10-31
1493 2007-10-26 71,813,679 4,000 222 56.1412 127,916,280 2007-09-30
1494 2007-10-25 71,809,679 1,000 223 56.1380 127,916,280 2007-09-30
1495 2007-10-24 71,808,679 -256,000 222 56.1372 127,916,280 2007-09-30
1496 2007-10-23 72,064,679 4,900 222 56.3374 127,916,280 2007-09-30
1497 2007-10-22 72,059,779 4,000 222 56.3335 127,916,280 2007-09-30
1498 2007-10-18 72,055,779 5,000 222 56.3304 127,916,280 2007-09-30
1499 2007-10-17 72,050,779 -10,000 223 56.3265 127,916,280 2007-09-30
1500 2007-10-12 72,060,779 8,000 225 56.3343 127,916,280 2007-09-30
1501 2007-10-10 72,052,779 400 227 56.3281 127,916,280 2007-09-30
1502 2007-10-09 72,052,379 10,000 227 56.3278 127,916,280 2007-09-30
1503 2007-10-08 72,042,379 26,000 229 56.3199 127,916,280 2007-09-30
1504 2007-10-02 72,016,379 2,400 226 56.2996 127,916,280 2007-09-30
1505 2007-09-21 72,013,979 27,000 228 56.0364 128,512,780 2007-08-31
1506 2007-09-14 71,986,979 7,500 226 56.0154 128,512,780 2007-08-31
1507 2007-09-06 71,979,479 -2,000 224 56.0096 128,512,780 2007-08-31
1508 2007-08-31 71,981,479 -363,500 224 56.0111 128,512,780 2007-08-31
1509 2007-08-30 72,344,979 1,000 226 56.2940 128,512,780 2007-07-31
1510 2007-08-29 72,343,979 -3,000 225 56.2932 128,512,780 2007-07-31
1511 2007-08-28 72,346,979 9,500 225 56.2956 128,512,780 2007-07-31
1512 2007-08-21 72,337,479 1,500 226 56.2882 128,512,780 2007-07-31
1513 2007-08-16 72,335,979 10,000 226 56.2870 128,512,780 2007-07-31
1514 2007-08-10 72,325,979 6,800 228 56.2792 128,512,780 2007-07-31
1515 2007-08-09 72,319,179 2,000 228 56.2739 128,512,780 2007-07-31
1516 2007-08-08 72,317,179 -10,000 228 56.2724 128,512,780 2007-07-31
1517 2007-08-07 72,327,179 20,000 228 56.2801 128,512,780 2007-07-31
1518 2007-08-06 72,307,179 -8,000 229 56.2646 128,512,780 2007-07-31
1519 2007-08-03 72,315,179 -10,500 228 56.2708 128,512,780 2007-07-31
1520 2007-07-31 72,325,679 350,000 227 56.2790 128,512,780 2007-07-31
1521 2007-07-27 71,975,679 -1,500 228 56.1213 128,250,280 2007-06-30
1522 2007-07-26 71,977,179 1,183,900 228 56.1224 128,250,280 2007-06-30
1523 2007-07-25 70,793,279 6,400 228 55.1993 128,250,280 2007-06-30
1524 2007-07-24 70,786,879 200 227 55.1943 128,250,280 2007-06-30
1525 2007-07-23 70,786,679 5,500 227 55.1942 128,250,280 2007-06-30
1526 2007-07-17 70,781,179 120,000 226 55.1899 128,250,280 2007-06-30
1527 2007-07-12 70,661,179 150,000 230 55.0963 128,250,280 2007-06-30
1528 2007-07-11 70,511,179 500 231 54.9794 128,250,280 2007-06-30
1529 2007-07-10 70,510,679 9,540 231 54.9790 128,250,280 2007-06-30
1530 2007-07-06 70,501,139 14,000 230 54.9715 128,250,280 2007-06-30
1531 2007-07-04 70,487,139 2,500 227 54.9606 128,250,280 2007-06-30
1532 2007-07-03 70,484,639 6,200 227 54.9587 128,250,280 2007-06-30
1533 2007-06-28 70,478,439 6,320 227 55.1560 127,780,280 2007-05-31
1534 2007-06-27 70,472,119 15,500 227 55.1510 127,780,280 2007-05-31
1535 2007-06-26 70,456,619 227 55.1389 127,780,280 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top