FAIRWOOD HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 20,681,781 | -2,500 | 15.9640 | 129,552,780 | 2025-09-30 |
| 2 | 2025-10-09 | 20,684,281 | 0 | 15.9659 | 129,552,780 | 2025-09-30 |
| 3 | 2025-10-08 | 20,684,281 | -16,000 | 15.9659 | 129,552,780 | 2025-09-30 |
| 4 | 2025-10-06 | 20,700,281 | 15,500 | 15.9783 | 129,552,780 | 2025-09-30 |
| 5 | 2025-10-03 | 20,684,781 | 7,500 | 15.9663 | 129,552,780 | 2025-09-30 |
| 6 | 2025-10-02 | 20,677,281 | 36,700 | 15.9605 | 129,552,780 | 2025-09-30 |
| 7 | 2025-09-30 | 20,640,581 | 0 | 15.9322 | 129,552,780 | 2025-09-30 |
| 8 | 2025-09-29 | 20,640,581 | 9,000 | 15.9322 | 129,552,780 | 2025-08-31 |
| 9 | 2025-09-26 | 20,631,581 | 14,000 | 15.9252 | 129,552,780 | 2025-08-31 |
| 10 | 2025-09-25 | 20,617,581 | 1,000 | 15.9144 | 129,552,780 | 2025-08-31 |
| 11 | 2025-09-24 | 20,616,581 | 1,500 | 15.9137 | 129,552,780 | 2025-08-31 |
| 12 | 2025-09-23 | 20,615,081 | 9,500 | 15.9125 | 129,552,780 | 2025-08-31 |
| 13 | 2025-09-22 | 20,605,581 | 21,000 | 15.9052 | 129,552,780 | 2025-08-31 |
| 14 | 2025-09-19 | 20,584,581 | -3,500 | 15.8890 | 129,552,780 | 2025-08-31 |
| 15 | 2025-09-18 | 20,588,081 | 10,000 | 15.8917 | 129,552,780 | 2025-08-31 |
| 16 | 2025-09-17 | 20,578,081 | -6,000 | 15.8839 | 129,552,780 | 2025-08-31 |
| 17 | 2025-09-16 | 20,584,081 | 2,500 | 15.8886 | 129,552,780 | 2025-08-31 |
| 18 | 2025-09-15 | 20,581,581 | -1,500 | 15.8866 | 129,552,780 | 2025-08-31 |
| 19 | 2025-09-12 | 20,583,081 | -297,230 | 15.8878 | 129,552,780 | 2025-08-31 |
| 20 | 2025-09-11 | 20,880,311 | -5,500 | 16.1172 | 129,552,780 | 2025-08-31 |
| 21 | 2025-09-10 | 20,885,811 | 1,000 | 16.1215 | 129,552,780 | 2025-08-31 |
| 22 | 2025-09-09 | 20,884,811 | 235,230 | 16.1207 | 129,552,780 | 2025-08-31 |
| 23 | 2025-09-08 | 20,649,581 | -20,000 | 15.9391 | 129,552,780 | 2025-08-31 |
| 24 | 2025-09-05 | 20,669,581 | 14,000 | 15.9546 | 129,552,780 | 2025-08-31 |
| 25 | 2025-09-04 | 20,655,581 | -1,000 | 15.9438 | 129,552,780 | 2025-08-31 |
| 26 | 2025-09-03 | 20,656,581 | -14,000 | 15.9445 | 129,552,780 | 2025-08-31 |
| 27 | 2025-09-02 | 20,670,581 | -44,830 | 15.9553 | 129,552,780 | 2025-08-31 |
| 28 | 2025-09-01 | 20,715,411 | -44,000 | 15.9899 | 129,552,780 | 2025-08-31 |
| 29 | 2025-08-29 | 20,759,411 | -113,500 | 16.0239 | 129,552,780 | 2025-07-31 |
| 30 | 2025-08-28 | 20,872,911 | 14,000 | 16.1115 | 129,552,780 | 2025-07-31 |
| 31 | 2025-08-27 | 20,858,911 | 36,285 | 16.1007 | 129,552,780 | 2025-07-31 |
| 32 | 2025-08-26 | 20,822,626 | -47,500 | 16.0727 | 129,552,780 | 2025-07-31 |
| 33 | 2025-08-25 | 20,870,126 | 433,500 | 16.1094 | 129,552,780 | 2025-07-31 |
| 34 | 2025-08-22 | 20,436,626 | 2,500 | 15.7747 | 129,552,780 | 2025-07-31 |
| 35 | 2025-08-21 | 20,434,126 | -3,500 | 15.7728 | 129,552,780 | 2025-07-31 |
| 36 | 2025-08-20 | 20,437,626 | -14,500 | 15.7755 | 129,552,780 | 2025-07-31 |
| 37 | 2025-08-19 | 20,452,126 | -9,000 | 15.7867 | 129,552,780 | 2025-07-31 |
| 38 | 2025-08-18 | 20,461,126 | -30,000 | 15.7937 | 129,552,780 | 2025-07-31 |
| 39 | 2025-08-15 | 20,491,126 | 5,000 | 15.8168 | 129,552,780 | 2025-07-31 |
| 40 | 2025-08-14 | 20,486,126 | 3,000 | 15.8130 | 129,552,780 | 2025-07-31 |
| 41 | 2025-08-13 | 20,483,126 | -28,000 | 15.8106 | 129,552,780 | 2025-07-31 |
| 42 | 2025-08-12 | 20,511,126 | -49,500 | 15.8323 | 129,552,780 | 2025-07-31 |
| 43 | 2025-08-11 | 20,560,626 | -1,500 | 15.8705 | 129,552,780 | 2025-07-31 |
| 44 | 2025-08-08 | 20,562,126 | 6,000 | 15.8716 | 129,552,780 | 2025-07-31 |
| 45 | 2025-08-07 | 20,556,126 | -22,500 | 15.8670 | 129,552,780 | 2025-07-31 |
| 46 | 2025-08-06 | 20,578,626 | 16,500 | 15.8844 | 129,552,780 | 2025-07-31 |
| 47 | 2025-08-05 | 20,562,126 | -3,500 | 15.8716 | 129,552,780 | 2025-07-31 |
| 48 | 2025-08-04 | 20,565,626 | -500 | 15.8743 | 129,552,780 | 2025-07-31 |
| 49 | 2025-08-01 | 20,566,126 | 21,000 | 15.8747 | 129,552,780 | 2025-07-31 |
| 50 | 2025-07-31 | 20,545,126 | 26,500 | 15.8585 | 129,552,780 | 2025-07-31 |
| 51 | 2025-07-30 | 20,518,626 | -16,000 | 15.8380 | 129,552,780 | 2025-06-30 |
| 52 | 2025-07-29 | 20,534,626 | 16,000 | 15.8504 | 129,552,780 | 2025-06-30 |
| 53 | 2025-07-28 | 20,518,626 | -41,000 | 15.8380 | 129,552,780 | 2025-06-30 |
| 54 | 2025-07-25 | 20,559,626 | -48,500 | 15.8697 | 129,552,780 | 2025-06-30 |
| 55 | 2025-07-24 | 20,608,126 | 32,500 | 15.9071 | 129,552,780 | 2025-06-30 |
| 56 | 2025-07-23 | 20,575,626 | 4,500 | 15.8820 | 129,552,780 | 2025-06-30 |
| 57 | 2025-07-22 | 20,571,126 | 6,000 | 15.8786 | 129,552,780 | 2025-06-30 |
| 58 | 2025-07-21 | 20,565,126 | -44,000 | 15.8739 | 129,552,780 | 2025-06-30 |
| 59 | 2025-07-18 | 20,609,126 | 7,500 | 15.9079 | 129,552,780 | 2025-06-30 |
| 60 | 2025-07-17 | 20,601,626 | -10,500 | 15.9021 | 129,552,780 | 2025-06-30 |
| 61 | 2025-07-16 | 20,612,126 | -2,000 | 15.9102 | 129,552,780 | 2025-06-30 |
| 62 | 2025-07-15 | 20,614,126 | -20,000 | 15.9118 | 129,552,780 | 2025-06-30 |
| 63 | 2025-07-14 | 20,634,126 | 21,000 | 15.9272 | 129,552,780 | 2025-06-30 |
| 64 | 2025-07-11 | 20,613,126 | -7,000 | 15.9110 | 129,552,780 | 2025-06-30 |
| 65 | 2025-07-10 | 20,620,126 | -3,500 | 15.9164 | 129,552,780 | 2025-06-30 |
| 66 | 2025-07-09 | 20,623,626 | -55,500 | 15.9191 | 129,552,780 | 2025-06-30 |
| 67 | 2025-07-08 | 20,679,126 | -22,000 | 15.9619 | 129,552,780 | 2025-06-30 |
| 68 | 2025-07-07 | 20,701,126 | -84,500 | 15.9789 | 129,552,780 | 2025-06-30 |
| 69 | 2025-07-04 | 20,785,626 | -19,000 | 16.0441 | 129,552,780 | 2025-06-30 |
| 70 | 2025-07-03 | 20,804,626 | 383,000 | 16.0588 | 129,552,780 | 2025-06-30 |
| 71 | 2025-07-02 | 20,421,626 | -71,500 | 15.7632 | 129,552,780 | 2025-06-30 |
| 72 | 2025-06-30 | 20,493,126 | -18,000 | 15.8184 | 129,552,780 | 2025-06-30 |
| 73 | 2025-06-27 | 20,511,126 | -24,000 | 15.8323 | 129,552,780 | 2025-05-31 |
| 74 | 2025-06-26 | 20,535,126 | 2,000 | 15.8508 | 129,552,780 | 2025-05-31 |
| 75 | 2025-06-25 | 20,533,126 | 47,000 | 15.8492 | 129,552,780 | 2025-05-31 |
| 76 | 2025-06-24 | 20,486,126 | -55,200 | 15.8130 | 129,552,780 | 2025-05-31 |
| 77 | 2025-06-23 | 20,541,326 | -8,000 | 15.8556 | 129,552,780 | 2025-05-31 |
| 78 | 2025-06-20 | 20,549,326 | -23,500 | 15.8617 | 129,552,780 | 2025-05-31 |
| 79 | 2025-06-19 | 20,572,826 | -10,500 | 15.8799 | 129,552,780 | 2025-05-31 |
| 80 | 2025-06-18 | 20,583,326 | -11,500 | 15.8880 | 129,552,780 | 2025-05-31 |
| 81 | 2025-06-17 | 20,594,826 | -128,500 | 15.8969 | 129,552,780 | 2025-05-31 |
| 82 | 2025-06-16 | 20,723,326 | 7,000 | 15.9960 | 129,552,780 | 2025-05-31 |
| 83 | 2025-06-13 | 20,716,326 | -7,000 | 15.9906 | 129,552,780 | 2025-05-31 |
| 84 | 2025-06-12 | 20,723,326 | -80 | 15.9960 | 129,552,780 | 2025-05-31 |
| 85 | 2025-06-11 | 20,723,406 | -62,400 | 15.9961 | 129,552,780 | 2025-05-31 |
| 86 | 2025-06-10 | 20,785,806 | 37,500 | 16.0443 | 129,552,780 | 2025-05-31 |
| 87 | 2025-06-09 | 20,748,306 | -2,500 | 16.0153 | 129,552,780 | 2025-05-31 |
| 88 | 2025-06-06 | 20,750,806 | 32,000 | 16.0173 | 129,552,780 | 2025-05-31 |
| 89 | 2025-06-05 | 20,718,806 | 21,000 | 15.9926 | 129,552,780 | 2025-05-31 |
| 90 | 2025-06-04 | 20,697,806 | -4,000 | 15.9764 | 129,552,780 | 2025-05-31 |
| 91 | 2025-06-03 | 20,701,806 | 500 | 15.9794 | 129,552,780 | 2025-05-31 |
| 92 | 2025-06-02 | 20,701,306 | 1,000 | 15.9791 | 129,552,780 | 2025-05-31 |
| 93 | 2025-05-30 | 20,700,306 | 500 | 15.9783 | 129,552,780 | 2025-04-30 |
| 94 | 2025-05-29 | 20,699,806 | 14,000 | 15.9779 | 129,552,780 | 2025-04-30 |
| 95 | 2025-05-28 | 20,685,806 | 6,000 | 15.9671 | 129,552,780 | 2025-04-30 |
| 96 | 2025-05-27 | 20,679,806 | -3,000 | 15.9625 | 129,552,780 | 2025-04-30 |
| 97 | 2025-05-26 | 20,682,806 | -43,000 | 15.9648 | 129,552,780 | 2025-04-30 |
| 98 | 2025-05-23 | 20,725,806 | 38,500 | 15.9980 | 129,552,780 | 2025-04-30 |
| 99 | 2025-05-22 | 20,687,306 | -1,000 | 15.9682 | 129,552,780 | 2025-04-30 |
| 100 | 2025-05-21 | 20,688,306 | 4,000 | 15.9690 | 129,552,780 | 2025-04-30 |
| 101 | 2025-05-20 | 20,684,306 | 10,500 | 15.9659 | 129,552,780 | 2025-04-30 |
| 102 | 2025-05-19 | 20,673,806 | 9,000 | 15.9578 | 129,552,780 | 2025-04-30 |
| 103 | 2025-05-16 | 20,664,806 | 6,500 | 15.9509 | 129,552,780 | 2025-04-30 |
| 104 | 2025-05-15 | 20,658,306 | 25,500 | 15.9459 | 129,552,780 | 2025-04-30 |
| 105 | 2025-05-14 | 20,632,806 | 6,000 | 15.9262 | 129,552,780 | 2025-04-30 |
| 106 | 2025-05-13 | 20,626,806 | 10,500 | 15.9215 | 129,552,780 | 2025-04-30 |
| 107 | 2025-05-12 | 20,616,306 | 1,000 | 15.9134 | 129,552,780 | 2025-04-30 |
| 108 | 2025-05-09 | 20,615,306 | -56,000 | 15.9127 | 129,552,780 | 2025-04-30 |
| 109 | 2025-05-08 | 20,671,306 | -500 | 15.9559 | 129,552,780 | 2025-04-30 |
| 110 | 2025-05-07 | 20,671,806 | 88,000 | 15.9563 | 129,552,780 | 2025-04-30 |
| 111 | 2025-05-06 | 20,583,806 | 8,500 | 15.8884 | 129,552,780 | 2025-04-30 |
| 112 | 2025-05-02 | 20,575,306 | -32,000 | 15.8818 | 129,552,780 | 2025-04-30 |
| 113 | 2025-04-30 | 20,607,306 | 23,000 | 15.9065 | 129,552,780 | 2025-04-30 |
| 114 | 2025-04-29 | 20,584,306 | 11,500 | 15.8887 | 129,552,780 | 2025-03-31 |
| 115 | 2025-04-28 | 20,572,806 | -71,500 | 15.8799 | 129,552,780 | 2025-03-31 |
| 116 | 2025-04-25 | 20,644,306 | -1,500 | 15.9351 | 129,552,780 | 2025-03-31 |
| 117 | 2025-04-24 | 20,645,806 | 16,500 | 15.9362 | 129,552,780 | 2025-03-31 |
| 118 | 2025-04-23 | 20,629,306 | -3,000 | 15.9235 | 129,552,780 | 2025-03-31 |
| 119 | 2025-04-22 | 20,632,306 | 9,500 | 15.9258 | 129,552,780 | 2025-03-31 |
| 120 | 2025-04-17 | 20,622,806 | 9,000 | 15.9185 | 129,552,780 | 2025-03-31 |
| 121 | 2025-04-16 | 20,613,806 | -5,500 | 15.9115 | 129,552,780 | 2025-03-31 |
| 122 | 2025-04-15 | 20,619,306 | 75,600 | 15.9158 | 129,552,780 | 2025-03-31 |
| 123 | 2025-04-14 | 20,543,706 | -30,500 | 15.8574 | 129,552,780 | 2025-03-31 |
| 124 | 2025-04-11 | 20,574,206 | -500 | 15.8809 | 129,552,780 | 2025-03-31 |
| 125 | 2025-04-10 | 20,574,706 | 8,000 | 15.8813 | 129,552,780 | 2025-03-31 |
| 126 | 2025-04-09 | 20,566,706 | -69,000 | 15.8752 | 129,552,780 | 2025-03-31 |
| 127 | 2025-04-08 | 20,635,706 | -3,500 | 15.9284 | 129,552,780 | 2025-03-31 |
| 128 | 2025-04-07 | 20,639,206 | 23,000 | 15.9311 | 129,552,780 | 2025-03-31 |
| 129 | 2025-04-03 | 20,616,206 | -1,500 | 15.9134 | 129,552,780 | 2025-03-31 |
| 130 | 2025-04-02 | 20,617,706 | 12,500 | 15.9145 | 129,552,780 | 2025-03-31 |
| 131 | 2025-04-01 | 20,605,206 | -34,500 | 15.9049 | 129,552,780 | 2025-03-31 |
| 132 | 2025-03-31 | 20,639,706 | -6,500 | 15.9315 | 129,552,780 | 2025-03-31 |
| 133 | 2025-03-28 | 20,646,206 | 5,000 | 15.9365 | 129,552,780 | 2025-02-28 |
| 134 | 2025-03-27 | 20,641,206 | -1,500 | 15.9327 | 129,552,780 | 2025-02-28 |
| 135 | 2025-03-26 | 20,642,706 | 7,000 | 15.9338 | 129,552,780 | 2025-02-28 |
| 136 | 2025-03-25 | 20,635,706 | 13,500 | 15.9284 | 129,552,780 | 2025-02-28 |
| 137 | 2025-03-24 | 20,622,206 | -22,000 | 15.9180 | 129,552,780 | 2025-02-28 |
| 138 | 2025-03-21 | 20,644,206 | 10,000 | 15.9350 | 129,552,780 | 2025-02-28 |
| 139 | 2025-03-20 | 20,634,206 | -14,500 | 15.9273 | 129,552,780 | 2025-02-28 |
| 140 | 2025-03-19 | 20,648,706 | 4,500 | 15.9385 | 129,552,780 | 2025-02-28 |
| 141 | 2025-03-18 | 20,644,206 | -38,500 | 15.9350 | 129,552,780 | 2025-02-28 |
| 142 | 2025-03-17 | 20,682,706 | 11,500 | 15.9647 | 129,552,780 | 2025-02-28 |
| 143 | 2025-03-14 | 20,671,206 | -23,500 | 15.9558 | 129,552,780 | 2025-02-28 |
| 144 | 2025-03-13 | 20,694,706 | 34,000 | 15.9740 | 129,552,780 | 2025-02-28 |
| 145 | 2025-03-12 | 20,660,706 | 20,500 | 15.9477 | 129,552,780 | 2025-02-28 |
| 146 | 2025-03-11 | 20,640,206 | 4,500 | 15.9319 | 129,552,780 | 2025-02-28 |
| 147 | 2025-03-10 | 20,635,706 | -13,000 | 15.9284 | 129,552,780 | 2025-02-28 |
| 148 | 2025-03-07 | 20,648,706 | 77,715 | 15.9385 | 129,552,780 | 2025-02-28 |
| 149 | 2025-03-06 | 20,570,991 | 3,000 | 15.8785 | 129,552,780 | 2025-02-28 |
| 150 | 2025-03-05 | 20,567,991 | -22,000 | 15.8761 | 129,552,780 | 2025-02-28 |
| 151 | 2025-03-04 | 20,589,991 | 12,000 | 15.8931 | 129,552,780 | 2025-02-28 |
| 152 | 2025-03-03 | 20,577,991 | -4,000 | 15.8839 | 129,552,780 | 2025-02-28 |
| 153 | 2025-02-28 | 20,581,991 | 36,000 | 15.8870 | 129,552,780 | 2025-02-28 |
| 154 | 2025-02-27 | 20,545,991 | 24,000 | 15.8592 | 129,552,780 | 2025-01-31 |
| 155 | 2025-02-26 | 20,521,991 | -42,500 | 15.8406 | 129,552,780 | 2025-01-31 |
| 156 | 2025-02-25 | 20,564,491 | -10,000 | 15.8734 | 129,552,780 | 2025-01-31 |
| 157 | 2025-02-24 | 20,574,491 | 3,500 | 15.8812 | 129,552,780 | 2025-01-31 |
| 158 | 2025-02-21 | 20,570,991 | 12,500 | 15.8785 | 129,552,780 | 2025-01-31 |
| 159 | 2025-02-20 | 20,558,491 | -51,500 | 15.8688 | 129,552,780 | 2025-01-31 |
| 160 | 2025-02-19 | 20,609,991 | -15,000 | 15.9086 | 129,552,780 | 2025-01-31 |
| 161 | 2025-02-18 | 20,624,991 | -5,000 | 15.9201 | 129,552,780 | 2025-01-31 |
| 162 | 2025-02-17 | 20,629,991 | -13,000 | 15.9240 | 129,552,780 | 2025-01-31 |
| 163 | 2025-02-14 | 20,642,991 | 8,500 | 15.9340 | 129,552,780 | 2025-01-31 |
| 164 | 2025-02-13 | 20,634,491 | 18,000 | 15.9275 | 129,552,780 | 2025-01-31 |
| 165 | 2025-02-12 | 20,616,491 | 2,500 | 15.9136 | 129,552,780 | 2025-01-31 |
| 166 | 2025-02-11 | 20,613,991 | -32,000 | 15.9117 | 129,552,780 | 2025-01-31 |
| 167 | 2025-02-10 | 20,645,991 | -114,500 | 15.9364 | 129,552,780 | 2025-01-31 |
| 168 | 2025-02-07 | 20,760,491 | -10,500 | 16.0247 | 129,552,780 | 2025-01-31 |
| 169 | 2025-02-06 | 20,770,991 | 10,500 | 16.0328 | 129,552,780 | 2025-01-31 |
| 170 | 2025-02-05 | 20,760,491 | 7,000 | 16.0247 | 129,552,780 | 2025-01-31 |
| 171 | 2025-02-04 | 20,753,491 | 73,000 | 16.0193 | 129,552,780 | 2025-01-31 |
| 172 | 2025-02-03 | 20,680,491 | -11,500 | 15.9630 | 129,552,780 | 2025-01-31 |
| 173 | 2025-01-28 | 20,691,991 | 0 | 15.9719 | 129,552,780 | 2024-12-31 |
| 174 | 2025-01-27 | 20,691,991 | -57,000 | 15.9719 | 129,552,780 | 2024-12-31 |
| 175 | 2025-01-24 | 20,748,991 | 402,500 | 16.0159 | 129,552,780 | 2024-12-31 |
| 176 | 2025-01-23 | 20,346,491 | -3,000 | 15.7052 | 129,552,780 | 2024-12-31 |
| 177 | 2025-01-22 | 20,349,491 | -2,500 | 15.7075 | 129,552,780 | 2024-12-31 |
| 178 | 2025-01-21 | 20,351,991 | 8,000 | 15.7094 | 129,552,780 | 2024-12-31 |
| 179 | 2025-01-20 | 20,343,991 | 6,000 | 15.7032 | 129,552,780 | 2024-12-31 |
| 180 | 2025-01-17 | 20,337,991 | 55,500 | 15.6986 | 129,552,780 | 2024-12-31 |
| 181 | 2025-01-16 | 20,282,491 | 13,000 | 15.6558 | 129,552,780 | 2024-12-31 |
| 182 | 2025-01-15 | 20,269,491 | 500 | 15.6457 | 129,552,780 | 2024-12-31 |
| 183 | 2025-01-14 | 20,268,991 | -18,900 | 15.6454 | 129,552,780 | 2024-12-31 |
| 184 | 2025-01-13 | 20,287,891 | -11,000 | 15.6599 | 129,552,780 | 2024-12-31 |
| 185 | 2025-01-10 | 20,298,891 | -11,000 | 15.6684 | 129,552,780 | 2024-12-31 |
| 186 | 2025-01-09 | 20,309,891 | -20,000 | 15.6769 | 129,552,780 | 2024-12-31 |
| 187 | 2025-01-08 | 20,329,891 | -27,000 | 15.6924 | 129,552,780 | 2024-12-31 |
| 188 | 2025-01-07 | 20,356,891 | -40,500 | 15.7132 | 129,552,780 | 2024-12-31 |
| 189 | 2025-01-06 | 20,397,391 | -20,500 | 15.7445 | 129,552,780 | 2024-12-31 |
| 190 | 2025-01-03 | 20,417,891 | -20,000 | 15.7603 | 129,552,780 | 2024-12-31 |
| 191 | 2025-01-02 | 20,437,891 | -8,500 | 15.7757 | 129,552,780 | 2024-12-31 |
| 192 | 2024-12-31 | 20,446,391 | 0 | 15.7823 | 129,552,780 | 2024-12-31 |
| 193 | 2024-12-30 | 20,446,391 | -42,000 | 15.7823 | 129,552,780 | 2024-11-30 |
| 194 | 2024-12-27 | 20,488,391 | 1,500 | 15.8147 | 129,552,780 | 2024-11-30 |
| 195 | 2024-12-24 | 20,486,891 | 0 | 15.8135 | 129,552,780 | 2024-11-30 |
| 196 | 2024-12-23 | 20,486,891 | 16,500 | 15.8135 | 129,552,780 | 2024-11-30 |
| 197 | 2024-12-20 | 20,470,391 | -2,500 | 15.8008 | 129,552,780 | 2024-11-30 |
| 198 | 2024-12-19 | 20,472,891 | -18,500 | 15.8027 | 129,552,780 | 2024-11-30 |
| 199 | 2024-12-18 | 20,491,391 | -14,000 | 15.8170 | 129,552,780 | 2024-11-30 |
| 200 | 2024-12-17 | 20,505,391 | -406,230 | 15.8278 | 129,552,780 | 2024-11-30 |
| 201 | 2024-12-16 | 20,911,621 | -35,000 | 16.1414 | 129,552,780 | 2024-11-30 |
| 202 | 2024-12-13 | 20,946,621 | 32,500 | 16.1684 | 129,552,780 | 2024-11-30 |
| 203 | 2024-12-12 | 20,914,121 | -56,500 | 16.1433 | 129,552,780 | 2024-11-30 |
| 204 | 2024-12-11 | 20,970,621 | 366,230 | 16.1869 | 129,552,780 | 2024-11-30 |
| 205 | 2024-12-10 | 20,604,391 | 14,500 | 15.9042 | 129,552,780 | 2024-11-30 |
| 206 | 2024-12-09 | 20,589,891 | -46,500 | 15.8931 | 129,552,780 | 2024-11-30 |
| 207 | 2024-12-06 | 20,636,391 | -6,380 | 15.9289 | 129,552,780 | 2024-11-30 |
| 208 | 2024-12-05 | 20,642,771 | 11,000 | 15.9339 | 129,552,780 | 2024-11-30 |
| 209 | 2024-12-04 | 20,631,771 | 7,500 | 15.9254 | 129,552,780 | 2024-11-30 |
| 210 | 2024-12-03 | 20,624,271 | -50,650 | 15.9196 | 129,552,780 | 2024-11-30 |
| 211 | 2024-12-02 | 20,674,921 | 16,000 | 15.9587 | 129,552,780 | 2024-11-30 |
| 212 | 2024-11-29 | 20,658,921 | -22,500 | 15.9463 | 129,552,780 | 2024-10-31 |
| 213 | 2024-11-28 | 20,681,421 | -37,500 | 15.9637 | 129,552,780 | 2024-10-31 |
| 214 | 2024-11-27 | 20,718,921 | 72,650 | 15.9926 | 129,552,780 | 2024-10-31 |
| 215 | 2024-11-26 | 20,646,271 | -20,000 | 15.9366 | 129,552,780 | 2024-10-31 |
| 216 | 2024-11-25 | 20,666,271 | 8,000 | 15.9520 | 129,552,780 | 2024-10-31 |
| 217 | 2024-11-22 | 20,658,271 | -6,500 | 15.9458 | 129,552,780 | 2024-10-31 |
| 218 | 2024-11-21 | 20,664,771 | 15,000 | 15.9509 | 129,552,780 | 2024-10-31 |
| 219 | 2024-11-20 | 20,649,771 | 38,000 | 15.9393 | 129,552,780 | 2024-10-31 |
| 220 | 2024-11-19 | 20,611,771 | 23,500 | 15.9099 | 129,552,780 | 2024-10-31 |
| 221 | 2024-11-18 | 20,588,271 | -54,000 | 15.8918 | 129,552,780 | 2024-10-31 |
| 222 | 2024-11-15 | 20,642,271 | -31,000 | 15.9335 | 129,552,780 | 2024-10-31 |
| 223 | 2024-11-14 | 20,673,271 | -5,500 | 15.9574 | 129,552,780 | 2024-10-31 |
| 224 | 2024-11-13 | 20,678,771 | 2,500 | 15.9617 | 129,552,780 | 2024-10-31 |
| 225 | 2024-11-12 | 20,676,271 | -33,235 | 15.9597 | 129,552,780 | 2024-10-31 |
| 226 | 2024-11-11 | 20,709,506 | 21,987 | 15.9854 | 129,552,780 | 2024-10-31 |
| 227 | 2024-11-08 | 20,687,519 | -39,500 | 15.9684 | 129,552,780 | 2024-10-31 |
| 228 | 2024-11-07 | 20,727,019 | -66,000 | 15.9989 | 129,552,780 | 2024-10-31 |
| 229 | 2024-11-06 | 20,793,019 | -9,000 | 16.0498 | 129,552,780 | 2024-10-31 |
| 230 | 2024-11-05 | 20,802,019 | -1,000 | 16.0568 | 129,552,780 | 2024-10-31 |
| 231 | 2024-11-04 | 20,803,019 | 14,500 | 16.0576 | 129,552,780 | 2024-10-31 |
| 232 | 2024-11-01 | 20,788,519 | -11,000 | 16.0464 | 129,552,780 | 2024-10-31 |
| 233 | 2024-10-31 | 20,799,519 | 10,000 | 16.0549 | 129,552,780 | 2024-10-31 |
| 234 | 2024-10-30 | 20,789,519 | 15,000 | 16.0471 | 129,552,780 | 2024-09-30 |
| 235 | 2024-10-29 | 20,774,519 | -49,950 | 16.0356 | 129,552,780 | 2024-09-30 |
| 236 | 2024-10-28 | 20,824,469 | 32,000 | 16.0741 | 129,552,780 | 2024-09-30 |
| 237 | 2024-10-25 | 20,792,469 | -9,000 | 16.0494 | 129,552,780 | 2024-09-30 |
| 238 | 2024-10-24 | 20,801,469 | 5,500 | 16.0564 | 129,552,780 | 2024-09-30 |
| 239 | 2024-10-23 | 20,795,969 | 2,000 | 16.0521 | 129,552,780 | 2024-09-30 |
| 240 | 2024-10-22 | 20,793,969 | -29,000 | 16.0506 | 129,552,780 | 2024-09-30 |
| 241 | 2024-10-21 | 20,822,969 | 0 | 16.0730 | 129,552,780 | 2024-09-30 |
| 242 | 2024-10-18 | 20,822,969 | 23,000 | 16.0730 | 129,552,780 | 2024-09-30 |
| 243 | 2024-10-17 | 20,799,969 | 38,500 | 16.0552 | 129,552,780 | 2024-09-30 |
| 244 | 2024-10-16 | 20,761,469 | 24,400 | 16.0255 | 129,552,780 | 2024-09-30 |
| 245 | 2024-10-15 | 20,737,069 | -18,500 | 16.0067 | 129,552,780 | 2024-09-30 |
| 246 | 2024-10-14 | 20,755,569 | 162,000 | 16.0209 | 129,552,780 | 2024-09-30 |
| 247 | 2024-10-10 | 20,593,569 | 9,000 | 15.8959 | 129,552,780 | 2024-09-30 |
| 248 | 2024-10-09 | 20,584,569 | 23,500 | 15.8889 | 129,552,780 | 2024-09-30 |
| 249 | 2024-10-08 | 20,561,069 | 15,000 | 15.8708 | 129,552,780 | 2024-09-30 |
| 250 | 2024-10-07 | 20,546,069 | -28,500 | 15.8592 | 129,552,780 | 2024-09-30 |
| 251 | 2024-10-04 | 20,574,569 | 62,500 | 15.8812 | 129,552,780 | 2024-09-30 |
| 252 | 2024-10-03 | 20,512,069 | 44,124 | 15.8330 | 129,552,780 | 2024-09-30 |
| 253 | 2024-10-02 | 20,467,945 | 64,500 | 15.7989 | 129,552,780 | 2024-09-30 |
| 254 | 2024-09-30 | 20,403,445 | -42,000 | 15.7491 | 129,552,780 | 2024-09-30 |
| 255 | 2024-09-27 | 20,445,445 | -26,500 | 15.7816 | 129,552,780 | 2024-08-31 |
| 256 | 2024-09-26 | 20,471,945 | -21,000 | 15.8020 | 129,552,780 | 2024-08-31 |
| 257 | 2024-09-25 | 20,492,945 | -1,500 | 15.8182 | 129,552,780 | 2024-08-31 |
| 258 | 2024-09-24 | 20,494,445 | 9,211 | 15.8194 | 129,552,780 | 2024-08-31 |
| 259 | 2024-09-23 | 20,485,234 | -2,000 | 15.8123 | 129,552,780 | 2024-08-31 |
| 260 | 2024-09-20 | 20,487,234 | 2,000 | 15.8138 | 129,552,780 | 2024-08-31 |
| 261 | 2024-09-19 | 20,485,234 | -415,730 | 15.8123 | 129,552,780 | 2024-08-31 |
| 262 | 2024-09-17 | 20,900,964 | -5,000 | 16.1332 | 129,552,780 | 2024-08-31 |
| 263 | 2024-09-16 | 20,905,964 | -22,500 | 16.1370 | 129,552,780 | 2024-08-31 |
| 264 | 2024-09-13 | 20,928,464 | 24,000 | 16.1544 | 129,552,780 | 2024-08-31 |
| 265 | 2024-09-12 | 20,904,464 | 424,730 | 16.1359 | 129,552,780 | 2024-08-31 |
| 266 | 2024-09-11 | 20,479,734 | -33,500 | 15.8080 | 129,552,780 | 2024-08-31 |
| 267 | 2024-09-10 | 20,513,234 | 0 | 15.8339 | 129,552,780 | 2024-08-31 |
| 268 | 2024-09-09 | 20,513,234 | -100,500 | 15.8339 | 129,552,780 | 2024-08-31 |
| 269 | 2024-09-05 | 20,613,734 | -7,500 | 15.9115 | 129,552,780 | 2024-08-31 |
| 270 | 2024-09-04 | 20,621,234 | -8,500 | 15.9172 | 129,552,780 | 2024-08-31 |
| 271 | 2024-09-03 | 20,629,734 | 29,499 | 15.9238 | 129,552,780 | 2024-08-31 |
| 272 | 2024-09-02 | 20,600,235 | -68,500 | 15.9010 | 129,552,780 | 2024-08-31 |
| 273 | 2024-08-30 | 20,668,735 | 0 | 15.9539 | 129,552,780 | 2024-07-31 |
| 274 | 2024-08-29 | 20,668,735 | 46,642 | 15.9539 | 129,552,780 | 2024-07-31 |
| 275 | 2024-08-28 | 20,622,093 | 39,500 | 15.9179 | 129,552,780 | 2024-07-31 |
| 276 | 2024-08-27 | 20,582,593 | 8,000 | 15.8874 | 129,552,780 | 2024-07-31 |
| 277 | 2024-08-26 | 20,574,593 | -1,500 | 15.8812 | 129,552,780 | 2024-07-31 |
| 278 | 2024-08-23 | 20,576,093 | 5,500 | 15.8824 | 129,552,780 | 2024-07-31 |
| 279 | 2024-08-22 | 20,570,593 | 19,500 | 15.8782 | 129,552,780 | 2024-07-31 |
| 280 | 2024-08-21 | 20,551,093 | 25,500 | 15.8631 | 129,552,780 | 2024-07-31 |
| 281 | 2024-08-20 | 20,525,593 | 10,500 | 15.8434 | 129,552,780 | 2024-07-31 |
| 282 | 2024-08-19 | 20,515,093 | 17,500 | 15.8353 | 129,552,780 | 2024-07-31 |
| 283 | 2024-08-16 | 20,497,593 | 3,000 | 15.8218 | 129,552,780 | 2024-07-31 |
| 284 | 2024-08-15 | 20,494,593 | 3,000 | 15.8195 | 129,552,780 | 2024-07-31 |
| 285 | 2024-08-14 | 20,491,593 | -13,500 | 15.8172 | 129,552,780 | 2024-07-31 |
| 286 | 2024-08-13 | 20,505,093 | -8,500 | 15.8276 | 129,552,780 | 2024-07-31 |
| 287 | 2024-08-12 | 20,513,593 | -12,000 | 15.8342 | 129,552,780 | 2024-07-31 |
| 288 | 2024-08-09 | 20,525,593 | 1,000 | 15.8434 | 129,552,780 | 2024-07-31 |
| 289 | 2024-08-08 | 20,524,593 | 7,000 | 15.8426 | 129,552,780 | 2024-07-31 |
| 290 | 2024-08-07 | 20,517,593 | -9,000 | 15.8372 | 129,552,780 | 2024-07-31 |
| 291 | 2024-08-06 | 20,526,593 | -9,721 | 15.8442 | 129,552,780 | 2024-07-31 |
| 292 | 2024-08-05 | 20,536,314 | -22,500 | 15.8517 | 129,552,780 | 2024-07-31 |
| 293 | 2024-08-02 | 20,558,814 | 1,500 | 15.8691 | 129,552,780 | 2024-07-31 |
| 294 | 2024-08-01 | 20,557,314 | -50,500 | 15.8679 | 129,552,780 | 2024-07-31 |
| 295 | 2024-07-31 | 20,607,814 | -9,500 | 15.9069 | 129,552,780 | 2024-07-31 |
| 296 | 2024-07-30 | 20,617,314 | -9,500 | 15.9142 | 129,552,780 | 2024-06-30 |
| 297 | 2024-07-29 | 20,626,814 | 23,000 | 15.9216 | 129,552,780 | 2024-06-30 |
| 298 | 2024-07-26 | 20,603,814 | -13,754 | 15.9038 | 129,552,780 | 2024-06-30 |
| 299 | 2024-07-25 | 20,617,568 | -13,000 | 15.9144 | 129,552,780 | 2024-06-30 |
| 300 | 2024-07-24 | 20,630,568 | -2,100 | 15.9245 | 129,552,780 | 2024-06-30 |
| 301 | 2024-07-23 | 20,632,668 | -500 | 15.9261 | 129,552,780 | 2024-06-30 |
| 302 | 2024-07-22 | 20,633,168 | -9,500 | 15.9265 | 129,552,780 | 2024-06-30 |
| 303 | 2024-07-19 | 20,642,668 | 2,501 | 15.9338 | 129,552,780 | 2024-06-30 |
| 304 | 2024-07-18 | 20,640,167 | -89,000 | 15.9319 | 129,552,780 | 2024-06-30 |
| 305 | 2024-07-17 | 20,729,167 | -6,500 | 16.0006 | 129,552,780 | 2024-06-30 |
| 306 | 2024-07-16 | 20,735,667 | -22,000 | 16.0056 | 129,552,780 | 2024-06-30 |
| 307 | 2024-07-15 | 20,757,667 | 31,819 | 16.0226 | 129,552,780 | 2024-06-30 |
| 308 | 2024-07-12 | 20,725,848 | -19,803 | 15.9980 | 129,552,780 | 2024-06-30 |
| 309 | 2024-07-11 | 20,745,651 | -51,717 | 16.0133 | 129,552,780 | 2024-06-30 |
| 310 | 2024-07-10 | 20,797,368 | -61,500 | 16.0532 | 129,552,780 | 2024-06-30 |
| 311 | 2024-07-09 | 20,858,868 | -73,180 | 16.1007 | 129,552,780 | 2024-06-30 |
| 312 | 2024-07-08 | 20,932,048 | -27,500 | 16.1572 | 129,552,780 | 2024-06-30 |
| 313 | 2024-07-05 | 20,959,548 | -98,000 | 16.1784 | 129,552,780 | 2024-06-30 |
| 314 | 2024-07-04 | 21,057,548 | -81,500 | 16.2540 | 129,552,780 | 2024-06-30 |
| 315 | 2024-07-03 | 21,139,048 | -49,500 | 16.3169 | 129,552,780 | 2024-06-30 |
| 316 | 2024-07-02 | 21,188,548 | -14,784 | 16.3551 | 129,552,780 | 2024-06-30 |
| 317 | 2024-06-28 | 21,203,332 | 6,000 | 16.3666 | 129,552,780 | 2024-05-31 |
| 318 | 2024-06-27 | 21,197,332 | -9,500 | 16.3619 | 129,552,780 | 2024-05-31 |
| 319 | 2024-06-26 | 21,206,832 | 39,500 | 16.3693 | 129,552,780 | 2024-05-31 |
| 320 | 2024-06-25 | 21,167,332 | -23,000 | 16.3388 | 129,552,780 | 2024-05-31 |
| 321 | 2024-06-24 | 21,190,332 | 17,000 | 16.3565 | 129,552,780 | 2024-05-31 |
| 322 | 2024-06-21 | 21,173,332 | 96,000 | 16.3434 | 129,552,780 | 2024-05-31 |
| 323 | 2024-06-20 | 21,077,332 | 12,500 | 16.2693 | 129,552,780 | 2024-05-31 |
| 324 | 2024-06-19 | 21,064,832 | -8,500 | 16.2597 | 129,552,780 | 2024-05-31 |
| 325 | 2024-06-18 | 21,073,332 | -16,500 | 16.2662 | 129,552,780 | 2024-05-31 |
| 326 | 2024-06-17 | 21,089,832 | -500 | 16.2789 | 129,552,780 | 2024-05-31 |
| 327 | 2024-06-14 | 21,090,332 | 105,500 | 16.2793 | 129,552,780 | 2024-05-31 |
| 328 | 2024-06-13 | 20,984,832 | 6,999 | 16.1979 | 129,552,780 | 2024-05-31 |
| 329 | 2024-06-12 | 20,977,833 | 35,000 | 16.1925 | 129,552,780 | 2024-05-31 |
| 330 | 2024-06-11 | 20,942,833 | 5,285 | 16.1655 | 129,552,780 | 2024-05-31 |
| 331 | 2024-06-07 | 20,937,548 | 12,705 | 16.1614 | 129,552,780 | 2024-05-31 |
| 332 | 2024-06-06 | 20,924,843 | -5,100 | 16.1516 | 129,552,780 | 2024-05-31 |
| 333 | 2024-06-05 | 20,929,943 | -4,500 | 16.1555 | 129,552,780 | 2024-05-31 |
| 334 | 2024-06-04 | 20,934,443 | -8,000 | 16.1590 | 129,552,780 | 2024-05-31 |
| 335 | 2024-06-03 | 20,942,443 | 2,000 | 16.1652 | 129,552,780 | 2024-05-31 |
| 336 | 2024-05-31 | 20,940,443 | -3,500 | 16.1636 | 129,552,780 | 2024-05-31 |
| 337 | 2024-05-30 | 20,943,943 | 27,000 | 16.1663 | 129,552,780 | 2024-04-30 |
| 338 | 2024-05-29 | 20,916,943 | -500 | 16.1455 | 129,552,780 | 2024-04-30 |
| 339 | 2024-05-28 | 20,917,443 | 3,000 | 16.1459 | 129,552,780 | 2024-04-30 |
| 340 | 2024-05-27 | 20,914,443 | -5,500 | 16.1436 | 129,552,780 | 2024-04-30 |
| 341 | 2024-05-24 | 20,919,943 | -500 | 16.1478 | 129,552,780 | 2024-04-30 |
| 342 | 2024-05-23 | 20,920,443 | 38,000 | 16.1482 | 129,552,780 | 2024-04-30 |
| 343 | 2024-05-22 | 20,882,443 | -28,000 | 16.1189 | 129,552,780 | 2024-04-30 |
| 344 | 2024-05-21 | 20,910,443 | -8,500 | 16.1405 | 129,552,780 | 2024-04-30 |
| 345 | 2024-05-20 | 20,918,943 | 500 | 16.1470 | 129,552,780 | 2024-04-30 |
| 346 | 2024-05-17 | 20,918,443 | 27,259 | 16.1467 | 129,552,780 | 2024-04-30 |
| 347 | 2024-05-16 | 20,891,184 | -19,000 | 16.1256 | 129,552,780 | 2024-04-30 |
| 348 | 2024-05-14 | 20,910,184 | 9,000 | 16.1403 | 129,552,780 | 2024-04-30 |
| 349 | 2024-05-13 | 20,901,184 | 16,500 | 16.1333 | 129,552,780 | 2024-04-30 |
| 350 | 2024-05-10 | 20,884,684 | 24,000 | 16.1206 | 129,552,780 | 2024-04-30 |
| 351 | 2024-05-09 | 20,860,684 | 4,500 | 16.1021 | 129,552,780 | 2024-04-30 |
| 352 | 2024-05-08 | 20,856,184 | 4,500 | 16.0986 | 129,552,780 | 2024-04-30 |
| 353 | 2024-05-07 | 20,851,684 | 40,500 | 16.0951 | 129,552,780 | 2024-04-30 |
| 354 | 2024-05-06 | 20,811,184 | -36,500 | 16.0639 | 129,552,780 | 2024-04-30 |
| 355 | 2024-05-03 | 20,847,684 | 23,500 | 16.0920 | 129,552,780 | 2024-04-30 |
| 356 | 2024-05-02 | 20,824,184 | -2,000 | 16.0739 | 129,552,780 | 2024-04-30 |
| 357 | 2024-04-30 | 20,826,184 | 17,516 | 16.0754 | 129,552,780 | 2024-04-30 |
| 358 | 2024-04-29 | 20,808,668 | 26,500 | 16.0619 | 129,552,780 | 2024-03-31 |
| 359 | 2024-04-26 | 20,782,168 | -6,000 | 16.0415 | 129,552,780 | 2024-03-31 |
| 360 | 2024-04-25 | 20,788,168 | 8,000 | 16.0461 | 129,552,780 | 2024-03-31 |
| 361 | 2024-04-24 | 20,780,168 | 153,700 | 16.0399 | 129,552,780 | 2024-03-31 |
| 362 | 2024-04-23 | 20,626,468 | -36,500 | 15.9213 | 129,552,780 | 2024-03-31 |
| 363 | 2024-04-22 | 20,662,968 | 0 | 15.9495 | 129,552,780 | 2024-03-31 |
| 364 | 2024-04-19 | 20,662,968 | -23,500 | 15.9495 | 129,552,780 | 2024-03-31 |
| 365 | 2024-04-18 | 20,686,468 | -29,000 | 15.9676 | 129,552,780 | 2024-03-31 |
| 366 | 2024-04-17 | 20,715,468 | 3,970 | 15.9900 | 129,552,780 | 2024-03-31 |
| 367 | 2024-04-16 | 20,711,498 | 1,500 | 15.9869 | 129,552,780 | 2024-03-31 |
| 368 | 2024-04-15 | 20,709,998 | -5,000 | 15.9858 | 129,552,780 | 2024-03-31 |
| 369 | 2024-04-12 | 20,714,998 | -11,008 | 15.9896 | 129,552,780 | 2024-03-31 |
| 370 | 2024-04-11 | 20,726,006 | -11,126 | 15.9981 | 129,552,780 | 2024-03-31 |
| 371 | 2024-04-10 | 20,737,132 | 17,253 | 16.0067 | 129,552,780 | 2024-03-31 |
| 372 | 2024-04-09 | 20,719,879 | -9,000 | 15.9934 | 129,552,780 | 2024-03-31 |
| 373 | 2024-04-08 | 20,728,879 | -22,353 | 16.0003 | 129,552,780 | 2024-03-31 |
| 374 | 2024-04-05 | 20,751,232 | -6,000 | 16.0176 | 129,552,780 | 2024-03-31 |
| 375 | 2024-04-03 | 20,757,232 | -44,000 | 16.0222 | 129,552,780 | 2024-03-31 |
| 376 | 2024-04-02 | 20,801,232 | -1,400 | 16.0562 | 129,552,780 | 2024-03-31 |
| 377 | 2024-03-28 | 20,802,632 | 28,000 | 16.0573 | 129,552,780 | 2024-02-29 |
| 378 | 2024-03-27 | 20,774,632 | 1,500 | 16.0357 | 129,552,780 | 2024-02-29 |
| 379 | 2024-03-26 | 20,773,132 | -2,000 | 16.0345 | 129,552,780 | 2024-02-29 |
| 380 | 2024-03-25 | 20,775,132 | -4,500 | 16.0360 | 129,552,780 | 2024-02-29 |
| 381 | 2024-03-22 | 20,779,632 | 0 | 16.0395 | 129,552,780 | 2024-02-29 |
| 382 | 2024-03-21 | 20,779,632 | 21,000 | 16.0395 | 129,552,780 | 2024-02-29 |
| 383 | 2024-03-20 | 20,758,632 | 28,500 | 16.0233 | 129,552,780 | 2024-02-29 |
| 384 | 2024-03-19 | 20,730,132 | -1,500 | 16.0013 | 129,552,780 | 2024-02-29 |
| 385 | 2024-03-18 | 20,731,632 | 3,500 | 16.0025 | 129,552,780 | 2024-02-29 |
| 386 | 2024-03-15 | 20,728,132 | 47,004 | 15.9998 | 129,552,780 | 2024-02-29 |
| 387 | 2024-03-14 | 20,681,128 | 18,000 | 15.9635 | 129,552,780 | 2024-02-29 |
| 388 | 2024-03-13 | 20,663,128 | 118,700 | 15.9496 | 129,552,780 | 2024-02-29 |
| 389 | 2024-03-12 | 20,544,428 | -24,000 | 15.8580 | 129,552,780 | 2024-02-29 |
| 390 | 2024-03-11 | 20,568,428 | 9,500 | 15.8765 | 129,552,780 | 2024-02-29 |
| 391 | 2024-03-08 | 20,558,928 | -64,000 | 15.8692 | 129,552,780 | 2024-02-29 |
| 392 | 2024-03-07 | 20,622,928 | 7,000 | 15.9186 | 129,552,780 | 2024-02-29 |
| 393 | 2024-03-06 | 20,615,928 | -9,000 | 15.9131 | 129,552,780 | 2024-02-29 |
| 394 | 2024-03-05 | 20,624,928 | 15,500 | 15.9201 | 129,552,780 | 2024-02-29 |
| 395 | 2024-03-04 | 20,609,428 | -500 | 15.9081 | 129,552,780 | 2024-02-29 |
| 396 | 2024-03-01 | 20,609,928 | 19,000 | 15.9085 | 129,552,780 | 2024-02-29 |
| 397 | 2024-02-29 | 20,590,928 | 8,000 | 15.8939 | 129,552,780 | 2024-02-29 |
| 398 | 2024-02-28 | 20,582,928 | -8,500 | 15.8877 | 129,552,780 | 2024-01-31 |
| 399 | 2024-02-27 | 20,591,428 | 10,000 | 15.8942 | 129,552,780 | 2024-01-31 |
| 400 | 2024-02-26 | 20,581,428 | -11,500 | 15.8865 | 129,552,780 | 2024-01-31 |
| 401 | 2024-02-23 | 20,592,928 | 21,000 | 15.8954 | 129,552,780 | 2024-01-31 |
| 402 | 2024-02-22 | 20,571,928 | 28,000 | 15.8792 | 129,552,780 | 2024-01-31 |
| 403 | 2024-02-21 | 20,543,928 | -2,000 | 15.8576 | 129,552,780 | 2024-01-31 |
| 404 | 2024-02-20 | 20,545,928 | 2,000 | 15.8591 | 129,552,780 | 2024-01-31 |
| 405 | 2024-02-19 | 20,543,928 | 6,000 | 15.8576 | 129,552,780 | 2024-01-31 |
| 406 | 2024-02-16 | 20,537,928 | 16,000 | 15.8529 | 129,552,780 | 2024-01-31 |
| 407 | 2024-02-15 | 20,521,928 | 5,000 | 15.8406 | 129,552,780 | 2024-01-31 |
| 408 | 2024-02-14 | 20,516,928 | 3,000 | 15.8367 | 129,552,780 | 2024-01-31 |
| 409 | 2024-02-09 | 20,513,928 | 0 | 15.8344 | 129,552,780 | 2024-01-31 |
| 410 | 2024-02-08 | 20,513,928 | 25,000 | 15.8344 | 129,552,780 | 2024-01-31 |
| 411 | 2024-02-07 | 20,488,928 | -16,800 | 15.8151 | 129,552,780 | 2024-01-31 |
| 412 | 2024-02-06 | 20,505,728 | 2,000 | 15.8281 | 129,552,780 | 2024-01-31 |
| 413 | 2024-02-05 | 20,503,728 | 7,050 | 15.8265 | 129,552,780 | 2024-01-31 |
| 414 | 2024-02-02 | 20,496,678 | 3,000 | 15.8211 | 129,552,780 | 2024-01-31 |
| 415 | 2024-02-01 | 20,493,678 | -5,500 | 15.8188 | 129,552,780 | 2024-01-31 |
| 416 | 2024-01-31 | 20,499,178 | 33,500 | 15.8230 | 129,552,780 | 2024-01-31 |
| 417 | 2024-01-30 | 20,465,678 | 3,500 | 15.7972 | 129,552,780 | 2023-12-31 |
| 418 | 2024-01-29 | 20,462,178 | 31,000 | 15.7945 | 129,552,780 | 2023-12-31 |
| 419 | 2024-01-26 | 20,431,178 | 0 | 15.7705 | 129,552,780 | 2023-12-31 |
| 420 | 2024-01-25 | 20,431,178 | 31,400 | 15.7705 | 129,552,780 | 2023-12-31 |
| 421 | 2024-01-24 | 20,399,778 | 9,500 | 15.7463 | 129,552,780 | 2023-12-31 |
| 422 | 2024-01-23 | 20,390,278 | -9,000 | 15.7390 | 129,552,780 | 2023-12-31 |
| 423 | 2024-01-22 | 20,399,278 | -4,000 | 15.7459 | 129,552,780 | 2023-12-31 |
| 424 | 2024-01-19 | 20,403,278 | -12,500 | 15.7490 | 129,552,780 | 2023-12-31 |
| 425 | 2024-01-18 | 20,415,778 | -500 | 15.7587 | 129,552,780 | 2023-12-31 |
| 426 | 2024-01-17 | 20,416,278 | 9,500 | 15.7590 | 129,552,780 | 2023-12-31 |
| 427 | 2024-01-16 | 20,406,778 | 10,500 | 15.7517 | 129,552,780 | 2023-12-31 |
| 428 | 2024-01-15 | 20,396,278 | -3,500 | 15.7436 | 129,552,780 | 2023-12-31 |
| 429 | 2024-01-12 | 20,399,778 | 141,000 | 15.7463 | 129,552,780 | 2023-12-31 |
| 430 | 2024-01-11 | 20,258,778 | 500 | 15.6375 | 129,552,780 | 2023-12-31 |
| 431 | 2024-01-10 | 20,258,278 | 15,500 | 15.6371 | 129,552,780 | 2023-12-31 |
| 432 | 2024-01-09 | 20,242,778 | 6,735 | 15.6251 | 129,552,780 | 2023-12-31 |
| 433 | 2024-01-08 | 20,236,043 | 10,500 | 15.6199 | 129,552,780 | 2023-12-31 |
| 434 | 2024-01-05 | 20,225,543 | 9,000 | 15.6118 | 129,552,780 | 2023-12-31 |
| 435 | 2024-01-04 | 20,216,543 | 0 | 15.6049 | 129,552,780 | 2023-12-31 |
| 436 | 2024-01-03 | 20,216,543 | 17,000 | 15.6049 | 129,552,780 | 2023-12-31 |
| 437 | 2024-01-02 | 20,199,543 | 4,500 | 15.5917 | 129,552,780 | 2023-12-31 |
| 438 | 2023-12-29 | 20,195,043 | 14,221 | 15.5883 | 129,552,780 | 2023-11-30 |
| 439 | 2023-12-28 | 20,180,822 | -2,533 | 15.5773 | 129,552,780 | 2023-11-30 |
| 440 | 2023-12-27 | 20,183,355 | -10,320 | 15.5793 | 129,552,780 | 2023-11-30 |
| 441 | 2023-12-22 | 20,193,675 | -4,067 | 15.5872 | 129,552,780 | 2023-11-30 |
| 442 | 2023-12-21 | 20,197,742 | -8,000 | 15.5904 | 129,552,780 | 2023-11-30 |
| 443 | 2023-12-20 | 20,205,742 | 12,000 | 15.5965 | 129,552,780 | 2023-11-30 |
| 444 | 2023-12-19 | 20,193,742 | -8,500 | 15.5873 | 129,552,780 | 2023-11-30 |
| 445 | 2023-12-18 | 20,202,242 | -4,500 | 15.5938 | 129,552,780 | 2023-11-30 |
| 446 | 2023-12-15 | 20,206,742 | -7,500 | 15.5973 | 129,552,780 | 2023-11-30 |
| 447 | 2023-12-14 | 20,214,242 | -527,730 | 15.6031 | 129,552,780 | 2023-11-30 |
| 448 | 2023-12-13 | 20,741,972 | 27,500 | 16.0104 | 129,552,780 | 2023-11-30 |
| 449 | 2023-12-12 | 20,714,472 | 6,500 | 15.9892 | 129,552,780 | 2023-11-30 |
| 450 | 2023-12-11 | 20,707,972 | 526,730 | 15.9842 | 129,552,780 | 2023-11-30 |
| 451 | 2023-12-08 | 20,181,242 | -15,500 | 15.5776 | 129,552,780 | 2023-11-30 |
| 452 | 2023-12-07 | 20,196,742 | 29,500 | 15.5896 | 129,552,780 | 2023-11-30 |
| 453 | 2023-12-06 | 20,167,242 | -28,500 | 15.5668 | 129,552,780 | 2023-11-30 |
| 454 | 2023-12-05 | 20,195,742 | 35,000 | 15.5888 | 129,552,780 | 2023-11-30 |
| 455 | 2023-12-04 | 20,160,742 | -28,000 | 15.5618 | 129,552,780 | 2023-11-30 |
| 456 | 2023-12-01 | 20,188,742 | -21,500 | 15.5834 | 129,552,780 | 2023-11-30 |
| 457 | 2023-11-30 | 20,210,242 | -779,000 | 15.6000 | 129,552,780 | 2023-11-30 |
| 458 | 2023-11-29 | 20,989,242 | 32,500 | 16.2013 | 129,552,780 | 2023-10-31 |
| 459 | 2023-11-28 | 20,956,742 | 3,000 | 16.1762 | 129,552,780 | 2023-10-31 |
| 460 | 2023-11-27 | 20,953,742 | 7,000 | 16.1739 | 129,552,780 | 2023-10-31 |
| 461 | 2023-11-24 | 20,946,742 | -4,000 | 16.1685 | 129,552,780 | 2023-10-31 |
| 462 | 2023-11-23 | 20,950,742 | -114,000 | 16.1716 | 129,552,780 | 2023-10-31 |
| 463 | 2023-11-22 | 21,064,742 | -2,000 | 16.2596 | 129,552,780 | 2023-10-31 |
| 464 | 2023-11-21 | 21,066,742 | 2,500 | 16.2611 | 129,552,780 | 2023-10-31 |
| 465 | 2023-11-20 | 21,064,242 | 8,000 | 16.2592 | 129,552,780 | 2023-10-31 |
| 466 | 2023-11-17 | 21,056,242 | 5,500 | 16.2530 | 129,552,780 | 2023-10-31 |
| 467 | 2023-11-16 | 21,050,742 | 13,500 | 16.2488 | 129,552,780 | 2023-10-31 |
| 468 | 2023-11-15 | 21,037,242 | 32,500 | 16.2384 | 129,552,780 | 2023-10-31 |
| 469 | 2023-11-14 | 21,004,742 | 26,500 | 16.2133 | 129,552,780 | 2023-10-31 |
| 470 | 2023-11-13 | 20,978,242 | 13,000 | 16.1928 | 129,552,780 | 2023-10-31 |
| 471 | 2023-11-10 | 20,965,242 | -3,025 | 16.1828 | 129,552,780 | 2023-10-31 |
| 472 | 2023-11-09 | 20,968,267 | -26,500 | 16.1851 | 129,552,780 | 2023-10-31 |
| 473 | 2023-11-08 | 20,994,767 | -12,000 | 16.2056 | 129,552,780 | 2023-10-31 |
| 474 | 2023-11-07 | 21,006,767 | -9,000 | 16.2148 | 129,552,780 | 2023-10-31 |
| 475 | 2023-11-06 | 21,015,767 | 60,000 | 16.2218 | 129,552,780 | 2023-10-31 |
| 476 | 2023-11-03 | 20,955,767 | 24,000 | 16.1755 | 129,552,780 | 2023-10-31 |
| 477 | 2023-11-02 | 20,931,767 | 16,500 | 16.1569 | 129,552,780 | 2023-10-31 |
| 478 | 2023-11-01 | 20,915,267 | 40,000 | 16.1442 | 129,552,780 | 2023-10-31 |
| 479 | 2023-10-31 | 20,875,267 | 140,000 | 16.1133 | 129,552,780 | 2023-10-31 |
| 480 | 2023-10-30 | 20,735,267 | 24,500 | 16.0053 | 129,552,780 | 2023-09-30 |
| 481 | 2023-10-27 | 20,710,767 | 71,500 | 15.9864 | 129,552,780 | 2023-09-30 |
| 482 | 2023-10-26 | 20,639,267 | 48,000 | 15.9312 | 129,552,780 | 2023-09-30 |
| 483 | 2023-10-25 | 20,591,267 | 47,955 | 15.8941 | 129,552,780 | 2023-09-30 |
| 484 | 2023-10-24 | 20,543,312 | -10,500 | 15.8571 | 129,552,780 | 2023-09-30 |
| 485 | 2023-10-20 | 20,553,812 | 16,000 | 15.8652 | 129,552,780 | 2023-09-30 |
| 486 | 2023-10-19 | 20,537,812 | 3,500 | 15.8529 | 129,552,780 | 2023-09-30 |
| 487 | 2023-10-18 | 20,534,312 | -5,500 | 15.8502 | 129,552,780 | 2023-09-30 |
| 488 | 2023-10-17 | 20,539,812 | 0 | 15.8544 | 129,552,780 | 2023-09-30 |
| 489 | 2023-10-16 | 20,539,812 | 9,000 | 15.8544 | 129,552,780 | 2023-09-30 |
| 490 | 2023-10-13 | 20,530,812 | 3,500 | 15.8474 | 129,552,780 | 2023-09-30 |
| 491 | 2023-10-12 | 20,527,312 | 2,000 | 15.8447 | 129,552,780 | 2023-09-30 |
| 492 | 2023-10-11 | 20,525,312 | 5,500 | 15.8432 | 129,552,780 | 2023-09-30 |
| 493 | 2023-10-10 | 20,519,812 | 37,000 | 15.8390 | 129,552,780 | 2023-09-30 |
| 494 | 2023-10-09 | 20,482,812 | 16,500 | 15.8104 | 129,552,780 | 2023-09-30 |
| 495 | 2023-10-06 | 20,466,312 | 40,000 | 15.7977 | 129,552,780 | 2023-09-30 |
| 496 | 2023-10-05 | 20,426,312 | -1,000 | 15.7668 | 129,552,780 | 2023-09-30 |
| 497 | 2023-10-04 | 20,427,312 | 11,500 | 15.7676 | 129,552,780 | 2023-09-30 |
| 498 | 2023-10-03 | 20,415,812 | 4,500 | 15.7587 | 129,552,780 | 2023-09-30 |
| 499 | 2023-09-29 | 20,411,312 | 5,000 | 15.7552 | 129,552,780 | 2023-08-31 |
| 500 | 2023-09-28 | 20,406,312 | 10,500 | 15.7514 | 129,552,780 | 2023-08-31 |
| 501 | 2023-09-27 | 20,395,812 | -5,500 | 15.7432 | 129,552,780 | 2023-08-31 |
| 502 | 2023-09-26 | 20,401,312 | 3,000 | 15.7475 | 129,552,780 | 2023-08-31 |
| 503 | 2023-09-25 | 20,398,312 | 31,500 | 15.7452 | 129,552,780 | 2023-08-31 |
| 504 | 2023-09-22 | 20,366,812 | 12,000 | 15.7209 | 129,552,780 | 2023-08-31 |
| 505 | 2023-09-21 | 20,354,812 | 811,000 | 15.7116 | 129,552,780 | 2023-08-31 |
| 506 | 2023-09-20 | 19,543,812 | -500 | 15.0856 | 129,552,780 | 2023-08-31 |
| 507 | 2023-09-19 | 19,544,312 | -3,500 | 15.0860 | 129,552,780 | 2023-08-31 |
| 508 | 2023-09-18 | 19,547,812 | 37,000 | 15.0887 | 129,552,780 | 2023-08-31 |
| 509 | 2023-09-15 | 19,510,812 | 136,000 | 15.0601 | 129,552,780 | 2023-08-31 |
| 510 | 2023-09-14 | 19,374,812 | -434,230 | 14.9551 | 129,552,780 | 2023-08-31 |
| 511 | 2023-09-13 | 19,809,042 | 4,000 | 15.2903 | 129,552,780 | 2023-08-31 |
| 512 | 2023-09-12 | 19,805,042 | 32,500 | 15.2872 | 129,552,780 | 2023-08-31 |
| 513 | 2023-09-11 | 19,772,542 | 588,730 | 15.2622 | 129,552,780 | 2023-08-31 |
| 514 | 2023-09-07 | 19,183,812 | 25,865 | 14.8077 | 129,552,780 | 2023-08-31 |
| 515 | 2023-09-06 | 19,157,947 | 8,500 | 14.7878 | 129,552,780 | 2023-08-31 |
| 516 | 2023-09-05 | 19,149,447 | -1,500 | 14.7812 | 129,552,780 | 2023-08-31 |
| 517 | 2023-09-04 | 19,150,947 | -1,500 | 14.7824 | 129,552,780 | 2023-08-31 |
| 518 | 2023-08-31 | 19,152,447 | 10,000 | 14.7835 | 129,552,780 | 2023-08-31 |
| 519 | 2023-08-30 | 19,142,447 | 1,500 | 14.7758 | 129,552,780 | 2023-07-31 |
| 520 | 2023-08-29 | 19,140,947 | -8,000 | 14.7746 | 129,552,780 | 2023-07-31 |
| 521 | 2023-08-28 | 19,148,947 | 8,710 | 14.7808 | 129,552,780 | 2023-07-31 |
| 522 | 2023-08-25 | 19,140,237 | -33,500 | 14.7741 | 129,552,780 | 2023-07-31 |
| 523 | 2023-08-24 | 19,173,737 | 3,587 | 14.7999 | 129,552,780 | 2023-07-31 |
| 524 | 2023-08-23 | 19,170,150 | -6,500 | 14.7972 | 129,552,780 | 2023-07-31 |
| 525 | 2023-08-22 | 19,176,650 | -8,500 | 14.8022 | 129,552,780 | 2023-07-31 |
| 526 | 2023-08-21 | 19,185,150 | -500 | 14.8088 | 129,552,780 | 2023-07-31 |
| 527 | 2023-08-18 | 19,185,650 | 41,000 | 14.8091 | 129,552,780 | 2023-07-31 |
| 528 | 2023-08-17 | 19,144,650 | 46,500 | 14.7775 | 129,552,780 | 2023-07-31 |
| 529 | 2023-08-16 | 19,098,150 | 23,500 | 14.7416 | 129,552,780 | 2023-07-31 |
| 530 | 2023-08-15 | 19,074,650 | 56,500 | 14.7235 | 129,552,780 | 2023-07-31 |
| 531 | 2023-08-14 | 19,018,150 | 36,500 | 14.6798 | 129,552,780 | 2023-07-31 |
| 532 | 2023-08-11 | 18,981,650 | -1,000 | 14.6517 | 129,552,780 | 2023-07-31 |
| 533 | 2023-08-10 | 18,982,650 | 18,000 | 14.6524 | 129,552,780 | 2023-07-31 |
| 534 | 2023-08-09 | 18,964,650 | 156,000 | 14.6386 | 129,552,780 | 2023-07-31 |
| 535 | 2023-08-08 | 18,808,650 | -86,000 | 14.5181 | 129,552,780 | 2023-07-31 |
| 536 | 2023-08-07 | 18,894,650 | 28,500 | 14.5845 | 129,552,780 | 2023-07-31 |
| 537 | 2023-08-04 | 18,866,150 | 44,500 | 14.5625 | 129,552,780 | 2023-07-31 |
| 538 | 2023-08-03 | 18,821,650 | -12,000 | 14.5282 | 129,552,780 | 2023-07-31 |
| 539 | 2023-08-02 | 18,833,650 | -20,000 | 14.5374 | 129,552,780 | 2023-07-31 |
| 540 | 2023-08-01 | 18,853,650 | 12,600 | 14.5529 | 129,552,780 | 2023-07-31 |
| 541 | 2023-07-31 | 18,841,050 | -15,500 | 14.5431 | 129,552,780 | 2023-07-31 |
| 542 | 2023-07-28 | 18,856,550 | -19,000 | 14.5551 | 129,552,780 | 2023-06-30 |
| 543 | 2023-07-27 | 18,875,550 | -5,500 | 14.5698 | 129,552,780 | 2023-06-30 |
| 544 | 2023-07-26 | 18,881,050 | 77,600 | 14.5740 | 129,552,780 | 2023-06-30 |
| 545 | 2023-07-25 | 18,803,450 | 4,500 | 14.5141 | 129,552,780 | 2023-06-30 |
| 546 | 2023-07-24 | 18,798,950 | 20,500 | 14.5106 | 129,552,780 | 2023-06-30 |
| 547 | 2023-07-21 | 18,778,450 | -13,000 | 14.4948 | 129,552,780 | 2023-06-30 |
| 548 | 2023-07-20 | 18,791,450 | 11,500 | 14.5049 | 129,552,780 | 2023-06-30 |
| 549 | 2023-07-19 | 18,779,950 | 3,000 | 14.4960 | 129,552,780 | 2023-06-30 |
| 550 | 2023-07-18 | 18,776,950 | -18,000 | 14.4937 | 129,552,780 | 2023-06-30 |
| 551 | 2023-07-14 | 18,794,950 | -5,000 | 14.5076 | 129,552,780 | 2023-06-30 |
| 552 | 2023-07-13 | 18,799,950 | 2,000 | 14.5114 | 129,552,780 | 2023-06-30 |
| 553 | 2023-07-12 | 18,797,950 | -1,000 | 14.5099 | 129,552,780 | 2023-06-30 |
| 554 | 2023-07-11 | 18,798,950 | -3,000 | 14.5106 | 129,552,780 | 2023-06-30 |
| 555 | 2023-07-10 | 18,801,950 | 83,500 | 14.5130 | 129,552,780 | 2023-06-30 |
| 556 | 2023-07-07 | 18,718,450 | 17,500 | 14.4485 | 129,552,780 | 2023-06-30 |
| 557 | 2023-07-06 | 18,700,950 | 16,000 | 14.4350 | 129,552,780 | 2023-06-30 |
| 558 | 2023-07-05 | 18,684,950 | 15,000 | 14.4227 | 129,552,780 | 2023-06-30 |
| 559 | 2023-07-04 | 18,669,950 | 24,500 | 14.4111 | 129,552,780 | 2023-06-30 |
| 560 | 2023-07-03 | 18,645,450 | -1,500 | 14.3922 | 129,552,780 | 2023-06-30 |
| 561 | 2023-06-30 | 18,646,950 | 14,500 | 14.3933 | 129,552,780 | 2023-06-30 |
| 562 | 2023-06-29 | 18,632,450 | -10,976 | 14.3821 | 129,552,780 | 2023-05-31 |
| 563 | 2023-06-28 | 18,643,426 | 5,000 | 14.3906 | 129,552,780 | 2023-05-31 |
| 564 | 2023-06-27 | 18,638,426 | -6,000 | 14.3867 | 129,552,780 | 2023-05-31 |
| 565 | 2023-06-26 | 18,644,426 | -10,500 | 14.3914 | 129,552,780 | 2023-05-31 |
| 566 | 2023-06-23 | 18,654,926 | 6,500 | 14.3995 | 129,552,780 | 2023-05-31 |
| 567 | 2023-06-21 | 18,648,426 | -13,500 | 14.3945 | 129,552,780 | 2023-05-31 |
| 568 | 2023-06-20 | 18,661,926 | 3,500 | 14.4049 | 129,552,780 | 2023-05-31 |
| 569 | 2023-06-19 | 18,658,426 | -7,964 | 14.4022 | 129,552,780 | 2023-05-31 |
| 570 | 2023-06-16 | 18,666,390 | -5,192 | 14.4083 | 129,552,780 | 2023-05-31 |
| 571 | 2023-06-15 | 18,671,582 | 4,500 | 14.4123 | 129,552,780 | 2023-05-31 |
| 572 | 2023-06-14 | 18,667,082 | 16,000 | 14.4089 | 129,552,780 | 2023-05-31 |
| 573 | 2023-06-13 | 18,651,082 | 0 | 14.3965 | 129,552,780 | 2023-05-31 |
| 574 | 2023-06-12 | 18,651,082 | -2,000 | 14.3965 | 129,552,780 | 2023-05-31 |
| 575 | 2023-06-09 | 18,653,082 | 5,500 | 14.3981 | 129,552,780 | 2023-05-31 |
| 576 | 2023-06-08 | 18,647,582 | 4,200 | 14.3938 | 129,552,780 | 2023-05-31 |
| 577 | 2023-06-07 | 18,643,382 | -4,500 | 14.3906 | 129,552,780 | 2023-05-31 |
| 578 | 2023-06-06 | 18,647,882 | -9,500 | 14.3940 | 129,552,780 | 2023-05-31 |
| 579 | 2023-06-05 | 18,657,382 | -2,500 | 14.4014 | 129,552,780 | 2023-05-31 |
| 580 | 2023-06-02 | 18,659,882 | 6,000 | 14.4033 | 129,552,780 | 2023-05-31 |
| 581 | 2023-06-01 | 18,653,882 | -6,999 | 14.3987 | 129,552,780 | 2023-05-31 |
| 582 | 2023-05-31 | 18,660,881 | 21,000 | 14.4041 | 129,552,780 | 2023-05-31 |
| 583 | 2023-05-30 | 18,639,881 | -5,100 | 14.3879 | 129,552,780 | 2023-04-30 |
| 584 | 2023-05-29 | 18,644,981 | 32,500 | 14.3918 | 129,552,780 | 2023-04-30 |
| 585 | 2023-05-25 | 18,612,481 | 12,500 | 14.3667 | 129,552,780 | 2023-04-30 |
| 586 | 2023-05-24 | 18,599,981 | 3,000 | 14.3571 | 129,552,780 | 2023-04-30 |
| 587 | 2023-05-23 | 18,596,981 | -6,500 | 14.3548 | 129,552,780 | 2023-04-30 |
| 588 | 2023-05-22 | 18,603,481 | -500 | 14.3598 | 129,552,780 | 2023-04-30 |
| 589 | 2023-05-19 | 18,603,981 | -1,000 | 14.3602 | 129,552,780 | 2023-04-30 |
| 590 | 2023-05-18 | 18,604,981 | 3,000 | 14.3609 | 129,552,780 | 2023-04-30 |
| 591 | 2023-05-17 | 18,601,981 | -52,000 | 14.3586 | 129,552,780 | 2023-04-30 |
| 592 | 2023-05-16 | 18,653,981 | -81,500 | 14.3988 | 129,552,780 | 2023-04-30 |
| 593 | 2023-05-15 | 18,735,481 | -2,500 | 14.4617 | 129,552,780 | 2023-04-30 |
| 594 | 2023-05-12 | 18,737,981 | -10,000 | 14.4636 | 129,552,780 | 2023-04-30 |
| 595 | 2023-05-11 | 18,747,981 | -9,000 | 14.4713 | 129,552,780 | 2023-04-30 |
| 596 | 2023-05-10 | 18,756,981 | -51,500 | 14.4783 | 129,552,780 | 2023-04-30 |
| 597 | 2023-05-09 | 18,808,481 | -16,000 | 14.5180 | 129,552,780 | 2023-04-30 |
| 598 | 2023-05-08 | 18,824,481 | -7,000 | 14.5304 | 129,552,780 | 2023-04-30 |
| 599 | 2023-05-05 | 18,831,481 | -2,000 | 14.5358 | 129,552,780 | 2023-04-30 |
| 600 | 2023-05-04 | 18,833,481 | -7,500 | 14.5373 | 129,552,780 | 2023-04-30 |
| 601 | 2023-05-03 | 18,840,981 | -8,000 | 14.5431 | 129,552,780 | 2023-04-30 |
| 602 | 2023-05-02 | 18,848,981 | -25,500 | 14.5493 | 129,552,780 | 2023-04-30 |
| 603 | 2023-04-28 | 18,874,481 | 3,500 | 14.5690 | 129,552,780 | 2023-03-31 |
| 604 | 2023-04-27 | 18,870,981 | 2,000 | 14.5662 | 129,552,780 | 2023-03-31 |
| 605 | 2023-04-26 | 18,868,981 | 16,500 | 14.5647 | 129,552,780 | 2023-03-31 |
| 606 | 2023-04-25 | 18,852,481 | 9,500 | 14.5520 | 129,552,780 | 2023-03-31 |
| 607 | 2023-04-24 | 18,842,981 | 6,500 | 14.5446 | 129,552,780 | 2023-03-31 |
| 608 | 2023-04-21 | 18,836,481 | 2,685 | 14.5396 | 129,552,780 | 2023-03-31 |
| 609 | 2023-04-20 | 18,833,796 | 2,500 | 14.5375 | 129,552,780 | 2023-03-31 |
| 610 | 2023-04-19 | 18,831,296 | -5,500 | 14.5356 | 129,552,780 | 2023-03-31 |
| 611 | 2023-04-18 | 18,836,796 | -32,000 | 14.5399 | 129,552,780 | 2023-03-31 |
| 612 | 2023-04-17 | 18,868,796 | -3,900 | 14.5646 | 129,552,780 | 2023-03-31 |
| 613 | 2023-04-14 | 18,872,696 | -13,500 | 14.5676 | 129,552,780 | 2023-03-31 |
| 614 | 2023-04-13 | 18,886,196 | 6,000 | 14.5780 | 129,552,780 | 2023-03-31 |
| 615 | 2023-04-12 | 18,880,196 | 34,801 | 14.5734 | 129,552,780 | 2023-03-31 |
| 616 | 2023-04-11 | 18,845,395 | 34,000 | 14.5465 | 129,552,780 | 2023-03-31 |
| 617 | 2023-04-06 | 18,811,395 | -16,000 | 14.5203 | 129,552,780 | 2023-03-31 |
| 618 | 2023-04-04 | 18,827,395 | 9,500 | 14.5326 | 129,552,780 | 2023-03-31 |
| 619 | 2023-04-03 | 18,817,895 | 9,000 | 14.5253 | 129,552,780 | 2023-03-31 |
| 620 | 2023-03-31 | 18,808,895 | 500 | 14.5183 | 129,552,780 | 2023-03-31 |
| 621 | 2023-03-30 | 18,808,395 | 1,000 | 14.5179 | 129,552,780 | 2023-02-28 |
| 622 | 2023-03-29 | 18,807,395 | -1,500 | 14.5172 | 129,552,780 | 2023-02-28 |
| 623 | 2023-03-28 | 18,808,895 | 12,000 | 14.5183 | 129,552,780 | 2023-02-28 |
| 624 | 2023-03-27 | 18,796,895 | 4,000 | 14.5091 | 129,552,780 | 2023-02-28 |
| 625 | 2023-03-24 | 18,792,895 | -7,500 | 14.5060 | 129,552,780 | 2023-02-28 |
| 626 | 2023-03-23 | 18,800,395 | 2,500 | 14.5118 | 129,552,780 | 2023-02-28 |
| 627 | 2023-03-22 | 18,797,895 | 7,000 | 14.5098 | 129,552,780 | 2023-02-28 |
| 628 | 2023-03-21 | 18,790,895 | 12,000 | 14.5044 | 129,552,780 | 2023-02-28 |
| 629 | 2023-03-20 | 18,778,895 | 1,500 | 14.4952 | 129,552,780 | 2023-02-28 |
| 630 | 2023-03-17 | 18,777,395 | -28,500 | 14.4940 | 129,552,780 | 2023-02-28 |
| 631 | 2023-03-16 | 18,805,895 | -3,500 | 14.5160 | 129,552,780 | 2023-02-28 |
| 632 | 2023-03-15 | 18,809,395 | 5,500 | 14.5187 | 129,552,780 | 2023-02-28 |
| 633 | 2023-03-14 | 18,803,895 | -2,000 | 14.5145 | 129,552,780 | 2023-02-28 |
| 634 | 2023-03-13 | 18,805,895 | 5,000 | 14.5160 | 129,552,780 | 2023-02-28 |
| 635 | 2023-03-10 | 18,800,895 | -1,500 | 14.5122 | 129,552,780 | 2023-02-28 |
| 636 | 2023-03-09 | 18,802,395 | 41,500 | 14.5133 | 129,552,780 | 2023-02-28 |
| 637 | 2023-03-08 | 18,760,895 | 14,500 | 14.4813 | 129,552,780 | 2023-02-28 |
| 638 | 2023-03-07 | 18,746,395 | 72,000 | 14.4701 | 129,552,780 | 2023-02-28 |
| 639 | 2023-03-06 | 18,674,395 | 68,000 | 14.4145 | 129,552,780 | 2023-02-28 |
| 640 | 2023-03-03 | 18,606,395 | 32,500 | 14.3620 | 129,552,780 | 2023-02-28 |
| 641 | 2023-03-02 | 18,573,895 | -1,000 | 14.3369 | 129,552,780 | 2023-02-28 |
| 642 | 2023-03-01 | 18,574,895 | -15,000 | 14.3377 | 129,552,780 | 2023-02-28 |
| 643 | 2023-02-28 | 18,589,895 | -28,500 | 14.3493 | 129,552,780 | 2023-02-28 |
| 644 | 2023-02-27 | 18,618,395 | -2,500 | 14.3713 | 129,552,780 | 2023-01-31 |
| 645 | 2023-02-24 | 18,620,895 | -12,000 | 14.3732 | 129,552,780 | 2023-01-31 |
| 646 | 2023-02-23 | 18,632,895 | -1,000 | 14.3825 | 129,552,780 | 2023-01-31 |
| 647 | 2023-02-22 | 18,633,895 | -14,500 | 14.3832 | 129,552,780 | 2023-01-31 |
| 648 | 2023-02-21 | 18,648,395 | 140 | 14.3944 | 129,552,780 | 2023-01-31 |
| 649 | 2023-02-20 | 18,648,255 | -8,000 | 14.3943 | 129,552,780 | 2023-01-31 |
| 650 | 2023-02-17 | 18,656,255 | 5,000 | 14.4005 | 129,552,780 | 2023-01-31 |
| 651 | 2023-02-16 | 18,651,255 | 2,500 | 14.3966 | 129,552,780 | 2023-01-31 |
| 652 | 2023-02-15 | 18,648,755 | 22,500 | 14.3947 | 129,552,780 | 2023-01-31 |
| 653 | 2023-02-14 | 18,626,255 | -6,500 | 14.3773 | 129,552,780 | 2023-01-31 |
| 654 | 2023-02-13 | 18,632,755 | -7,000 | 14.3824 | 129,552,780 | 2023-01-31 |
| 655 | 2023-02-10 | 18,639,755 | -7,500 | 14.3878 | 129,552,780 | 2023-01-31 |
| 656 | 2023-02-09 | 18,647,255 | 4,000 | 14.3936 | 129,552,780 | 2023-01-31 |
| 657 | 2023-02-08 | 18,643,255 | 5,000 | 14.3905 | 129,552,780 | 2023-01-31 |
| 658 | 2023-02-07 | 18,638,255 | 7,000 | 14.3866 | 129,552,780 | 2023-01-31 |
| 659 | 2023-02-06 | 18,631,255 | 18,000 | 14.3812 | 129,552,780 | 2023-01-31 |
| 660 | 2023-02-03 | 18,613,255 | 3,500 | 14.3673 | 129,552,780 | 2023-01-31 |
| 661 | 2023-02-02 | 18,609,755 | 15,500 | 14.3646 | 129,552,780 | 2023-01-31 |
| 662 | 2023-02-01 | 18,594,255 | -9,000 | 14.3526 | 129,552,780 | 2023-01-31 |
| 663 | 2023-01-31 | 18,603,255 | 4,500 | 14.3596 | 129,552,780 | 2023-01-31 |
| 664 | 2023-01-30 | 18,598,755 | 23,000 | 14.3561 | 129,552,780 | 2022-12-31 |
| 665 | 2023-01-27 | 18,575,755 | -6,500 | 14.3384 | 129,552,780 | 2022-12-31 |
| 666 | 2023-01-26 | 18,582,255 | 9,500 | 14.3434 | 129,552,780 | 2022-12-31 |
| 667 | 2023-01-20 | 18,572,755 | 6,500 | 14.3361 | 129,552,780 | 2022-12-31 |
| 668 | 2023-01-19 | 18,566,255 | 3,500 | 14.3310 | 129,552,780 | 2022-12-31 |
| 669 | 2023-01-18 | 18,562,755 | 9,000 | 14.3283 | 129,552,780 | 2022-12-31 |
| 670 | 2023-01-17 | 18,553,755 | 14,500 | 14.3214 | 129,552,780 | 2022-12-31 |
| 671 | 2023-01-16 | 18,539,255 | -2,000 | 14.3102 | 129,552,780 | 2022-12-31 |
| 672 | 2023-01-13 | 18,541,255 | 2,500 | 14.3117 | 129,552,780 | 2022-12-31 |
| 673 | 2023-01-12 | 18,538,755 | 27,000 | 14.3098 | 129,552,780 | 2022-12-31 |
| 674 | 2023-01-11 | 18,511,755 | -8,500 | 14.2890 | 129,552,780 | 2022-12-31 |
| 675 | 2023-01-10 | 18,520,255 | -26,500 | 14.2955 | 129,552,780 | 2022-12-31 |
| 676 | 2023-01-09 | 18,546,755 | -13,500 | 14.3160 | 129,552,780 | 2022-12-31 |
| 677 | 2023-01-06 | 18,560,255 | -500 | 14.3264 | 129,552,780 | 2022-12-31 |
| 678 | 2023-01-05 | 18,560,755 | -79,235 | 14.3268 | 129,552,780 | 2022-12-31 |
| 679 | 2023-01-04 | 18,639,990 | -6,900 | 14.3880 | 129,552,780 | 2022-12-31 |
| 680 | 2023-01-03 | 18,646,890 | -7,001 | 14.3933 | 129,552,780 | 2022-12-31 |
| 681 | 2022-12-30 | 18,653,891 | 12,000 | 14.3987 | 129,552,780 | 2022-11-30 |
| 682 | 2022-12-29 | 18,641,891 | -1,000 | 14.3894 | 129,552,780 | 2022-11-30 |
| 683 | 2022-12-28 | 18,642,891 | 3,500 | 14.3902 | 129,552,780 | 2022-11-30 |
| 684 | 2022-12-23 | 18,639,391 | 1,500 | 14.3875 | 129,552,780 | 2022-11-30 |
| 685 | 2022-12-22 | 18,637,891 | -16,500 | 14.3863 | 129,552,780 | 2022-11-30 |
| 686 | 2022-12-21 | 18,654,391 | -500 | 14.3991 | 129,552,780 | 2022-11-30 |
| 687 | 2022-12-20 | 18,654,891 | 23,000 | 14.3995 | 129,552,780 | 2022-11-30 |
| 688 | 2022-12-19 | 18,631,891 | 17,500 | 14.3817 | 129,552,780 | 2022-11-30 |
| 689 | 2022-12-16 | 18,614,391 | -14,489 | 14.3682 | 129,552,780 | 2022-11-30 |
| 690 | 2022-12-15 | 18,628,880 | 48,500 | 14.3794 | 129,552,780 | 2022-11-30 |
| 691 | 2022-12-14 | 18,580,380 | -865,730 | 14.3419 | 129,552,780 | 2022-11-30 |
| 692 | 2022-12-13 | 19,446,110 | 133,109 | 15.0102 | 129,552,780 | 2022-11-30 |
| 693 | 2022-12-12 | 19,313,001 | 83,000 | 14.9074 | 129,552,780 | 2022-11-30 |
| 694 | 2022-12-09 | 19,230,001 | 555,230 | 14.8434 | 129,552,780 | 2022-11-30 |
| 695 | 2022-12-08 | 18,674,771 | -8,000 | 14.4148 | 129,552,780 | 2022-11-30 |
| 696 | 2022-12-07 | 18,682,771 | 32,400 | 14.4210 | 129,552,780 | 2022-11-30 |
| 697 | 2022-12-06 | 18,650,371 | -30,311 | 14.3960 | 129,552,780 | 2022-11-30 |
| 698 | 2022-12-05 | 18,680,682 | -21,500 | 14.4194 | 129,552,780 | 2022-11-30 |
| 699 | 2022-12-02 | 18,702,182 | -30,000 | 14.4360 | 129,552,780 | 2022-11-30 |
| 700 | 2022-12-01 | 18,732,182 | 2,000 | 14.4591 | 129,552,780 | 2022-11-30 |
| 701 | 2022-11-30 | 18,730,182 | 15,500 | 14.4576 | 129,552,780 | 2022-11-30 |
| 702 | 2022-11-29 | 18,714,682 | -3,500 | 14.4456 | 129,552,780 | 2022-10-31 |
| 703 | 2022-11-28 | 18,718,182 | 4,500 | 14.4483 | 129,552,780 | 2022-10-31 |
| 704 | 2022-11-25 | 18,713,682 | 1,000 | 14.4448 | 129,552,780 | 2022-10-31 |
| 705 | 2022-11-24 | 18,712,682 | 7,000 | 14.4441 | 129,552,780 | 2022-10-31 |
| 706 | 2022-11-23 | 18,705,682 | -7,850 | 14.4387 | 129,552,780 | 2022-10-31 |
| 707 | 2022-11-22 | 18,713,532 | -2,758 | 14.4447 | 129,552,780 | 2022-10-31 |
| 708 | 2022-11-21 | 18,716,290 | -112,806 | 14.4468 | 129,552,780 | 2022-10-31 |
| 709 | 2022-11-18 | 18,829,096 | -12,500 | 14.5339 | 129,552,780 | 2022-10-31 |
| 710 | 2022-11-17 | 18,841,596 | 5,000 | 14.5436 | 129,552,780 | 2022-10-31 |
| 711 | 2022-11-16 | 18,836,596 | -22,800 | 14.5397 | 129,552,780 | 2022-10-31 |
| 712 | 2022-11-15 | 18,859,396 | 18,500 | 14.5573 | 129,552,780 | 2022-10-31 |
| 713 | 2022-11-14 | 18,840,896 | -7,500 | 14.5430 | 129,552,780 | 2022-10-31 |
| 714 | 2022-11-11 | 18,848,396 | -31,000 | 14.5488 | 129,552,780 | 2022-10-31 |
| 715 | 2022-11-10 | 18,879,396 | -11,500 | 14.5727 | 129,552,780 | 2022-10-31 |
| 716 | 2022-11-09 | 18,890,896 | -27,500 | 14.5816 | 129,552,780 | 2022-10-31 |
| 717 | 2022-11-08 | 18,918,396 | 181,000 | 14.6028 | 129,552,780 | 2022-10-31 |
| 718 | 2022-11-07 | 18,737,396 | 0 | 14.4631 | 129,552,780 | 2022-10-31 |
| 719 | 2022-11-04 | 18,737,396 | 9,720 | 14.4631 | 129,552,780 | 2022-10-31 |
| 720 | 2022-11-03 | 18,727,676 | -12,000 | 14.4556 | 129,552,780 | 2022-10-31 |
| 721 | 2022-11-02 | 18,739,676 | 22,487 | 14.4649 | 129,552,780 | 2022-10-31 |
| 722 | 2022-11-01 | 18,717,189 | -10,000 | 14.4475 | 129,552,780 | 2022-10-31 |
| 723 | 2022-10-31 | 18,727,189 | -76,500 | 14.4553 | 129,552,780 | 2022-10-31 |
| 724 | 2022-10-28 | 18,803,689 | -25,000 | 14.5143 | 129,552,780 | 2022-09-30 |
| 725 | 2022-10-27 | 18,828,689 | -32,000 | 14.5336 | 129,552,780 | 2022-09-30 |
| 726 | 2022-10-26 | 18,860,689 | -49,234 | 14.5583 | 129,552,780 | 2022-09-30 |
| 727 | 2022-10-25 | 18,909,923 | -37,766 | 14.5963 | 129,552,780 | 2022-09-30 |
| 728 | 2022-10-24 | 18,947,689 | -26,000 | 14.6255 | 129,552,780 | 2022-09-30 |
| 729 | 2022-10-21 | 18,973,689 | -6,500 | 14.6455 | 129,552,780 | 2022-09-30 |
| 730 | 2022-10-20 | 18,980,189 | -11,500 | 14.6505 | 129,552,780 | 2022-09-30 |
| 731 | 2022-10-19 | 18,991,689 | -1,500 | 14.6594 | 129,552,780 | 2022-09-30 |
| 732 | 2022-10-18 | 18,993,189 | -3,000 | 14.6606 | 129,552,780 | 2022-09-30 |
| 733 | 2022-10-17 | 18,996,189 | -12,615 | 14.6629 | 129,552,780 | 2022-09-30 |
| 734 | 2022-10-14 | 19,008,804 | 35,000 | 14.6726 | 129,552,780 | 2022-09-30 |
| 735 | 2022-10-13 | 18,973,804 | -500 | 14.6456 | 129,552,780 | 2022-09-30 |
| 736 | 2022-10-12 | 18,974,304 | 9,000 | 14.6460 | 129,552,780 | 2022-09-30 |
| 737 | 2022-10-11 | 18,965,304 | -6,666 | 14.6391 | 129,552,780 | 2022-09-30 |
| 738 | 2022-10-10 | 18,971,970 | 7,833 | 14.6442 | 129,552,780 | 2022-09-30 |
| 739 | 2022-10-07 | 18,964,137 | 47,833 | 14.6382 | 129,552,780 | 2022-09-30 |
| 740 | 2022-10-06 | 18,916,304 | -7,500 | 14.6012 | 129,552,780 | 2022-09-30 |
| 741 | 2022-10-05 | 18,923,804 | -17,271 | 14.6070 | 129,552,780 | 2022-09-30 |
| 742 | 2022-10-03 | 18,941,075 | 17,000 | 14.6204 | 129,552,780 | 2022-09-30 |
| 743 | 2022-09-30 | 18,924,075 | -508 | 14.6072 | 129,552,780 | 2022-09-30 |
| 744 | 2022-09-29 | 18,924,583 | 6,500 | 14.6076 | 129,552,780 | 2022-08-31 |
| 745 | 2022-09-28 | 18,918,083 | 10,700 | 14.6026 | 129,552,780 | 2022-08-31 |
| 746 | 2022-09-27 | 18,907,383 | -69,500 | 14.5943 | 129,552,780 | 2022-08-31 |
| 747 | 2022-09-26 | 18,976,883 | 10,000 | 14.6480 | 129,552,780 | 2022-08-31 |
| 748 | 2022-09-23 | 18,966,883 | 2,806 | 14.6403 | 129,552,780 | 2022-08-31 |
| 749 | 2022-09-22 | 18,964,077 | -32,001 | 14.6381 | 129,552,780 | 2022-08-31 |
| 750 | 2022-09-21 | 18,996,078 | 50,000 | 14.6628 | 129,552,780 | 2022-08-31 |
| 751 | 2022-09-20 | 18,946,078 | 54,500 | 14.6242 | 129,552,780 | 2022-08-31 |
| 752 | 2022-09-19 | 18,891,578 | 12,500 | 14.5821 | 129,552,780 | 2022-08-31 |
| 753 | 2022-09-16 | 18,879,078 | -565,230 | 14.5725 | 129,552,780 | 2022-08-31 |
| 754 | 2022-09-15 | 19,444,308 | 35,000 | 15.0088 | 129,552,780 | 2022-08-31 |
| 755 | 2022-09-14 | 19,409,308 | 31,000 | 14.9818 | 129,552,780 | 2022-08-31 |
| 756 | 2022-09-13 | 19,378,308 | 507,131 | 14.9578 | 129,552,780 | 2022-08-31 |
| 757 | 2022-09-09 | 18,871,177 | 7,500 | 14.5664 | 129,552,780 | 2022-08-31 |
| 758 | 2022-09-08 | 18,863,677 | -4,000 | 14.5606 | 129,552,780 | 2022-08-31 |
| 759 | 2022-09-07 | 18,867,677 | -30,929 | 14.5637 | 129,552,780 | 2022-08-31 |
| 760 | 2022-09-06 | 18,898,606 | -50,000 | 14.5876 | 129,552,780 | 2022-08-31 |
| 761 | 2022-09-05 | 18,948,606 | 2,001 | 14.6262 | 129,552,780 | 2022-08-31 |
| 762 | 2022-09-02 | 18,946,605 | -10,500 | 14.6246 | 129,552,780 | 2022-08-31 |
| 763 | 2022-09-01 | 18,957,105 | -3,000 | 14.6327 | 129,552,780 | 2022-08-31 |
| 764 | 2022-08-31 | 18,960,105 | 5,500 | 14.6350 | 129,552,780 | 2022-08-31 |
| 765 | 2022-08-30 | 18,954,605 | -2,500 | 14.6308 | 129,552,780 | 2022-07-31 |
| 766 | 2022-08-29 | 18,957,105 | 60,500 | 14.6327 | 129,552,780 | 2022-07-31 |
| 767 | 2022-08-26 | 18,896,605 | 9,000 | 14.5860 | 129,552,780 | 2022-07-31 |
| 768 | 2022-08-25 | 18,887,605 | 43,099 | 14.5791 | 129,552,780 | 2022-07-31 |
| 769 | 2022-08-24 | 18,844,506 | 6,500 | 14.5458 | 129,552,780 | 2022-07-31 |
| 770 | 2022-08-23 | 18,838,006 | 4,000 | 14.5408 | 129,552,780 | 2022-07-31 |
| 771 | 2022-08-22 | 18,834,006 | 0 | 14.5377 | 129,552,780 | 2022-07-31 |
| 772 | 2022-08-19 | 18,834,006 | -1,000 | 14.5377 | 129,552,780 | 2022-07-31 |
| 773 | 2022-08-18 | 18,835,006 | 4,000 | 14.5385 | 129,552,780 | 2022-07-31 |
| 774 | 2022-08-17 | 18,831,006 | 3,000 | 14.5354 | 129,552,780 | 2022-07-31 |
| 775 | 2022-08-16 | 18,828,006 | -8,000 | 14.5331 | 129,552,780 | 2022-07-31 |
| 776 | 2022-08-15 | 18,836,006 | -10,000 | 14.5393 | 129,552,780 | 2022-07-31 |
| 777 | 2022-08-12 | 18,846,006 | -19,500 | 14.5470 | 129,552,780 | 2022-07-31 |
| 778 | 2022-08-11 | 18,865,506 | -24,000 | 14.5620 | 129,552,780 | 2022-07-31 |
| 779 | 2022-08-10 | 18,889,506 | -21,500 | 14.5805 | 129,552,780 | 2022-07-31 |
| 780 | 2022-08-09 | 18,911,006 | -300 | 14.5971 | 129,552,780 | 2022-07-31 |
| 781 | 2022-08-08 | 18,911,306 | -3,500 | 14.5974 | 129,552,780 | 2022-07-31 |
| 782 | 2022-08-05 | 18,914,806 | 0 | 14.6001 | 129,552,780 | 2022-07-31 |
| 783 | 2022-08-04 | 18,914,806 | -6,000 | 14.6001 | 129,552,780 | 2022-07-31 |
| 784 | 2022-08-03 | 18,920,806 | -500 | 14.6047 | 129,552,780 | 2022-07-31 |
| 785 | 2022-08-02 | 18,921,306 | -6,000 | 14.6051 | 129,552,780 | 2022-07-31 |
| 786 | 2022-08-01 | 18,927,306 | -23,000 | 14.6097 | 129,552,780 | 2022-07-31 |
| 787 | 2022-07-29 | 18,950,306 | 0 | 14.6275 | 129,552,780 | 2022-06-30 |
| 788 | 2022-07-28 | 18,950,306 | -1,000 | 14.6275 | 129,552,780 | 2022-06-30 |
| 789 | 2022-07-27 | 18,951,306 | -2,000 | 14.6283 | 129,552,780 | 2022-06-30 |
| 790 | 2022-07-26 | 18,953,306 | -5,500 | 14.6298 | 129,552,780 | 2022-06-30 |
| 791 | 2022-07-25 | 18,958,806 | 5,500 | 14.6340 | 129,552,780 | 2022-06-30 |
| 792 | 2022-07-22 | 18,953,306 | 3,000 | 14.6298 | 129,552,780 | 2022-06-30 |
| 793 | 2022-07-21 | 18,950,306 | -3,000 | 14.6275 | 129,552,780 | 2022-06-30 |
| 794 | 2022-07-20 | 18,953,306 | 1,500 | 14.6298 | 129,552,780 | 2022-06-30 |
| 795 | 2022-07-19 | 18,951,806 | -15,000 | 14.6286 | 129,552,780 | 2022-06-30 |
| 796 | 2022-07-18 | 18,966,806 | -5,500 | 14.6402 | 129,552,780 | 2022-06-30 |
| 797 | 2022-07-15 | 18,972,306 | -15,500 | 14.6445 | 129,552,780 | 2022-06-30 |
| 798 | 2022-07-14 | 18,987,806 | 1,500 | 14.6564 | 129,552,780 | 2022-06-30 |
| 799 | 2022-07-13 | 18,986,306 | 1,000 | 14.6553 | 129,552,780 | 2022-06-30 |
| 800 | 2022-07-12 | 18,985,306 | -10,000 | 14.6545 | 129,552,780 | 2022-06-30 |
| 801 | 2022-07-11 | 18,995,306 | -1,500 | 14.6622 | 129,552,780 | 2022-06-30 |
| 802 | 2022-07-08 | 18,996,806 | -3,000 | 14.6634 | 129,552,780 | 2022-06-30 |
| 803 | 2022-07-07 | 18,999,806 | 0 | 14.6657 | 129,552,780 | 2022-06-30 |
| 804 | 2022-07-06 | 18,999,806 | -3,000 | 14.6657 | 129,552,780 | 2022-06-30 |
| 805 | 2022-07-05 | 19,002,806 | -6,004 | 14.6680 | 129,552,780 | 2022-06-30 |
| 806 | 2022-07-04 | 19,008,810 | -6,000 | 14.6726 | 129,552,780 | 2022-06-30 |
| 807 | 2022-06-30 | 19,014,810 | 5,363 | 14.6773 | 129,552,780 | 2022-06-30 |
| 808 | 2022-06-29 | 19,009,447 | -15,494 | 14.6731 | 129,552,780 | 2022-05-31 |
| 809 | 2022-06-28 | 19,024,941 | 1,500 | 14.6851 | 129,552,780 | 2022-05-31 |
| 810 | 2022-06-27 | 19,023,441 | 3,255 | 14.6839 | 129,552,780 | 2022-05-31 |
| 811 | 2022-06-24 | 19,020,186 | -14,500 | 14.6814 | 129,552,780 | 2022-05-31 |
| 812 | 2022-06-23 | 19,034,686 | -7,999 | 14.6926 | 129,552,780 | 2022-05-31 |
| 813 | 2022-06-22 | 19,042,685 | -2,499 | 14.6988 | 129,552,780 | 2022-05-31 |
| 814 | 2022-06-21 | 19,045,184 | -4,998 | 14.7007 | 129,552,780 | 2022-05-31 |
| 815 | 2022-06-20 | 19,050,182 | 0 | 14.7046 | 129,552,780 | 2022-05-31 |
| 816 | 2022-06-17 | 19,050,182 | -4,000 | 14.7046 | 129,552,780 | 2022-05-31 |
| 817 | 2022-06-16 | 19,054,182 | -11,000 | 14.7077 | 129,552,780 | 2022-05-31 |
| 818 | 2022-06-15 | 19,065,182 | -27,999 | 14.7162 | 129,552,780 | 2022-05-31 |
| 819 | 2022-06-14 | 19,093,181 | -1,999 | 14.7378 | 129,552,780 | 2022-05-31 |
| 820 | 2022-06-13 | 19,095,180 | 1,500 | 14.7393 | 129,552,780 | 2022-05-31 |
| 821 | 2022-06-10 | 19,093,680 | -4,000 | 14.7381 | 129,552,780 | 2022-05-31 |
| 822 | 2022-06-09 | 19,097,680 | -1,999 | 14.7412 | 129,552,780 | 2022-05-31 |
| 823 | 2022-06-08 | 19,099,679 | 93,100 | 14.7428 | 129,552,780 | 2022-05-31 |
| 824 | 2022-06-07 | 19,006,579 | -9,998 | 14.6709 | 129,552,780 | 2022-05-31 |
| 825 | 2022-06-06 | 19,016,577 | 18,001 | 14.6786 | 129,552,780 | 2022-05-31 |
| 826 | 2022-06-02 | 18,998,576 | 18,000 | 14.6647 | 129,552,780 | 2022-05-31 |
| 827 | 2022-06-01 | 18,980,576 | 15,500 | 14.6508 | 129,552,780 | 2022-05-31 |
| 828 | 2022-05-31 | 18,965,076 | 6,000 | 14.6389 | 129,552,780 | 2022-05-31 |
| 829 | 2022-05-30 | 18,959,076 | -14,000 | 14.6342 | 129,552,780 | 2022-04-30 |
| 830 | 2022-05-27 | 18,973,076 | 11,000 | 14.6451 | 129,552,780 | 2022-04-30 |
| 831 | 2022-05-26 | 18,962,076 | -6,000 | 14.6366 | 129,552,780 | 2022-04-30 |
| 832 | 2022-05-25 | 18,968,076 | -9,000 | 14.6412 | 129,552,780 | 2022-04-30 |
| 833 | 2022-05-24 | 18,977,076 | 4,000 | 14.6481 | 129,552,780 | 2022-04-30 |
| 834 | 2022-05-23 | 18,973,076 | -4,000 | 14.6451 | 129,552,780 | 2022-04-30 |
| 835 | 2022-05-20 | 18,977,076 | -12,000 | 14.6481 | 129,552,780 | 2022-04-30 |
| 836 | 2022-05-19 | 18,989,076 | -5,000 | 14.6574 | 129,552,780 | 2022-04-30 |
| 837 | 2022-05-18 | 18,994,076 | -3,998 | 14.6613 | 129,552,780 | 2022-04-30 |
| 838 | 2022-05-17 | 18,998,074 | 7,000 | 14.6644 | 129,552,780 | 2022-04-30 |
| 839 | 2022-05-16 | 18,991,074 | 5,835 | 14.6589 | 129,552,780 | 2022-04-30 |
| 840 | 2022-05-13 | 18,985,239 | -21,093 | 14.6544 | 129,552,780 | 2022-04-30 |
| 841 | 2022-05-12 | 19,006,332 | -19,000 | 14.6707 | 129,552,780 | 2022-04-30 |
| 842 | 2022-05-11 | 19,025,332 | -11,932 | 14.6854 | 129,552,780 | 2022-04-30 |
| 843 | 2022-05-10 | 19,037,264 | -4,500 | 14.6946 | 129,552,780 | 2022-04-30 |
| 844 | 2022-05-06 | 19,041,764 | -3,500 | 14.6981 | 129,552,780 | 2022-04-30 |
| 845 | 2022-05-05 | 19,045,264 | 11,500 | 14.7008 | 129,552,780 | 2022-04-30 |
| 846 | 2022-05-04 | 19,033,764 | -5,500 | 14.6919 | 129,552,780 | 2022-04-30 |
| 847 | 2022-05-03 | 19,039,264 | 90,500 | 14.6961 | 129,552,780 | 2022-04-30 |
| 848 | 2022-04-29 | 18,948,764 | -1,385 | 14.6263 | 129,552,780 | 2022-03-31 |
| 849 | 2022-04-28 | 18,950,149 | 4,000 | 14.6274 | 129,552,780 | 2022-03-31 |
| 850 | 2022-04-27 | 18,946,149 | -13,500 | 14.6243 | 129,552,780 | 2022-03-31 |
| 851 | 2022-04-26 | 18,959,649 | 5,000 | 14.6347 | 129,552,780 | 2022-03-31 |
| 852 | 2022-04-25 | 18,954,649 | 17,000 | 14.6308 | 129,552,780 | 2022-03-31 |
| 853 | 2022-04-22 | 18,937,649 | -11,500 | 14.6177 | 129,552,780 | 2022-03-31 |
| 854 | 2022-04-21 | 18,949,149 | 3,501 | 14.6266 | 129,552,780 | 2022-03-31 |
| 855 | 2022-04-20 | 18,945,648 | -7,000 | 14.6239 | 129,552,780 | 2022-03-31 |
| 856 | 2022-04-19 | 18,952,648 | -3,500 | 14.6293 | 129,552,780 | 2022-03-31 |
| 857 | 2022-04-14 | 18,956,148 | -8,500 | 14.6320 | 129,552,780 | 2022-03-31 |
| 858 | 2022-04-13 | 18,964,648 | 0 | 14.6385 | 129,552,780 | 2022-03-31 |
| 859 | 2022-04-12 | 18,964,648 | -8,500 | 14.6385 | 129,552,780 | 2022-03-31 |
| 860 | 2022-04-11 | 18,973,148 | 12,498 | 14.6451 | 129,552,780 | 2022-03-31 |
| 861 | 2022-04-08 | 18,960,650 | 18,054 | 14.6355 | 129,552,780 | 2022-03-31 |
| 862 | 2022-04-07 | 18,942,596 | -8,000 | 14.6215 | 129,552,780 | 2022-03-31 |
| 863 | 2022-04-06 | 18,950,596 | 3,000 | 14.6277 | 129,552,780 | 2022-03-31 |
| 864 | 2022-04-04 | 18,947,596 | -7,500 | 14.6254 | 129,552,780 | 2022-03-31 |
| 865 | 2022-04-01 | 18,955,096 | -3,500 | 14.6312 | 129,552,780 | 2022-03-31 |
| 866 | 2022-03-31 | 18,958,596 | -5,001 | 14.6339 | 129,552,780 | 2022-03-31 |
| 867 | 2022-03-30 | 18,963,597 | 2,000 | 14.6377 | 129,552,780 | 2022-02-28 |
| 868 | 2022-03-29 | 18,961,597 | -7,000 | 14.6362 | 129,552,780 | 2022-02-28 |
| 869 | 2022-03-28 | 18,968,597 | 14,500 | 14.6416 | 129,552,780 | 2022-02-28 |
| 870 | 2022-03-25 | 18,954,097 | -11,000 | 14.6304 | 129,552,780 | 2022-02-28 |
| 871 | 2022-03-24 | 18,965,097 | -17,010 | 14.6389 | 129,552,780 | 2022-02-28 |
| 872 | 2022-03-23 | 18,982,107 | -26,529 | 14.6520 | 129,552,780 | 2022-02-28 |
| 873 | 2022-03-22 | 19,008,636 | 1,500 | 14.6725 | 129,552,780 | 2022-02-28 |
| 874 | 2022-03-21 | 19,007,136 | 11,960 | 14.6713 | 129,552,780 | 2022-02-28 |
| 875 | 2022-03-18 | 18,995,176 | 88,356 | 14.6621 | 129,552,780 | 2022-02-28 |
| 876 | 2022-03-17 | 18,906,820 | -87,500 | 14.5939 | 129,552,780 | 2022-02-28 |
| 877 | 2022-03-16 | 18,994,320 | 5,500 | 14.6615 | 129,552,780 | 2022-02-28 |
| 878 | 2022-03-15 | 18,988,820 | 47,000 | 14.6572 | 129,552,780 | 2022-02-28 |
| 879 | 2022-03-14 | 18,941,820 | 1,500 | 14.6209 | 129,552,780 | 2022-02-28 |
| 880 | 2022-03-11 | 18,940,320 | -4,500 | 14.6198 | 129,552,780 | 2022-02-28 |
| 881 | 2022-03-10 | 18,944,820 | -5,000 | 14.6232 | 129,552,780 | 2022-02-28 |
| 882 | 2022-03-09 | 18,949,820 | -41,500 | 14.6271 | 129,552,780 | 2022-02-28 |
| 883 | 2022-03-08 | 18,991,320 | -4,500 | 14.6591 | 129,552,780 | 2022-02-28 |
| 884 | 2022-03-07 | 18,995,820 | -5,000 | 14.6626 | 129,552,780 | 2022-02-28 |
| 885 | 2022-03-04 | 19,000,820 | 5,500 | 14.6665 | 129,552,780 | 2022-02-28 |
| 886 | 2022-03-03 | 18,995,320 | -12,000 | 14.6622 | 129,552,780 | 2022-02-28 |
| 887 | 2022-03-02 | 19,007,320 | -25,500 | 14.6715 | 129,552,780 | 2022-02-28 |
| 888 | 2022-03-01 | 19,032,820 | -500 | 14.6912 | 129,552,780 | 2022-02-28 |
| 889 | 2022-02-28 | 19,033,320 | -35,000 | 14.6916 | 129,552,780 | 2022-02-28 |
| 890 | 2022-02-25 | 19,068,320 | -16,500 | 14.7186 | 129,552,780 | 2022-01-31 |
| 891 | 2022-02-24 | 19,084,820 | -32,000 | 14.7313 | 129,552,780 | 2022-01-31 |
| 892 | 2022-02-23 | 19,116,820 | 5,000 | 14.7560 | 129,552,780 | 2022-01-31 |
| 893 | 2022-02-22 | 19,111,820 | -1,000 | 14.7521 | 129,552,780 | 2022-01-31 |
| 894 | 2022-02-21 | 19,112,820 | -3,000 | 14.7529 | 129,552,780 | 2022-01-31 |
| 895 | 2022-02-18 | 19,115,820 | -15,500 | 14.7552 | 129,552,780 | 2022-01-31 |
| 896 | 2022-02-17 | 19,131,320 | -9,500 | 14.7672 | 129,552,780 | 2022-01-31 |
| 897 | 2022-02-16 | 19,140,820 | -16,500 | 14.7745 | 129,552,780 | 2022-01-31 |
| 898 | 2022-02-15 | 19,157,320 | 2,446 | 14.7873 | 129,552,780 | 2022-01-31 |
| 899 | 2022-02-14 | 19,154,874 | -19,500 | 14.7854 | 129,552,780 | 2022-01-31 |
| 900 | 2022-02-11 | 19,174,374 | 5,000 | 14.8004 | 129,552,780 | 2022-01-31 |
| 901 | 2022-02-10 | 19,169,374 | 13,500 | 14.7966 | 129,552,780 | 2022-01-31 |
| 902 | 2022-02-09 | 19,155,874 | 17,500 | 14.7862 | 129,552,780 | 2022-01-31 |
| 903 | 2022-02-08 | 19,138,374 | -10,000 | 14.7726 | 129,552,780 | 2022-01-31 |
| 904 | 2022-02-07 | 19,148,374 | -13,033 | 14.7804 | 129,552,780 | 2022-01-31 |
| 905 | 2022-02-04 | 19,161,407 | 4,500 | 14.7904 | 129,552,780 | 2022-01-31 |
| 906 | 2022-01-31 | 19,156,907 | 0 | 14.7870 | 129,552,780 | 2022-01-31 |
| 907 | 2022-01-28 | 19,156,907 | -2,000 | 14.7870 | 129,552,780 | 2021-12-31 |
| 908 | 2022-01-27 | 19,158,907 | -9,000 | 14.7885 | 129,552,780 | 2021-12-31 |
| 909 | 2022-01-26 | 19,167,907 | -82,500 | 14.7954 | 129,552,780 | 2021-12-31 |
| 910 | 2022-01-25 | 19,250,407 | 50,000 | 14.8591 | 129,552,780 | 2021-12-31 |
| 911 | 2022-01-24 | 19,200,407 | 2,500 | 14.8205 | 129,552,780 | 2021-12-31 |
| 912 | 2022-01-21 | 19,197,907 | -2,000 | 14.8186 | 129,552,780 | 2021-12-31 |
| 913 | 2022-01-20 | 19,199,907 | -6,000 | 14.8201 | 129,552,780 | 2021-12-31 |
| 914 | 2022-01-19 | 19,205,907 | 11,500 | 14.8248 | 129,552,780 | 2021-12-31 |
| 915 | 2022-01-18 | 19,194,407 | 17,000 | 14.8159 | 129,552,780 | 2021-12-31 |
| 916 | 2022-01-17 | 19,177,407 | 500 | 14.8028 | 129,552,780 | 2021-12-31 |
| 917 | 2022-01-14 | 19,176,907 | -31,500 | 14.8024 | 129,552,780 | 2021-12-31 |
| 918 | 2022-01-13 | 19,208,407 | 39,000 | 14.8267 | 129,552,780 | 2021-12-31 |
| 919 | 2022-01-12 | 19,169,407 | 7,000 | 14.7966 | 129,552,780 | 2021-12-31 |
| 920 | 2022-01-11 | 19,162,407 | 1,500 | 14.7912 | 129,552,780 | 2021-12-31 |
| 921 | 2022-01-10 | 19,160,907 | -18,000 | 14.7900 | 129,552,780 | 2021-12-31 |
| 922 | 2022-01-07 | 19,178,907 | -1,482 | 14.8039 | 129,552,780 | 2021-12-31 |
| 923 | 2022-01-06 | 19,180,389 | 11,500 | 14.8051 | 129,552,780 | 2021-12-31 |
| 924 | 2022-01-05 | 19,168,889 | 8,000 | 14.7962 | 129,552,780 | 2021-12-31 |
| 925 | 2022-01-04 | 19,160,889 | -1,023 | 14.7900 | 129,552,780 | 2021-12-31 |
| 926 | 2022-01-03 | 19,161,912 | -11,500 | 14.7908 | 129,552,780 | 2021-12-31 |
| 927 | 2021-12-31 | 19,173,412 | 0 | 14.7997 | 129,552,780 | 2021-12-31 |
| 928 | 2021-12-30 | 19,173,412 | 5,523 | 14.7997 | 129,552,780 | 2021-11-30 |
| 929 | 2021-12-29 | 19,167,889 | 25,500 | 14.7954 | 129,552,780 | 2021-11-30 |
| 930 | 2021-12-28 | 19,142,389 | -8,400 | 14.7757 | 129,552,780 | 2021-11-30 |
| 931 | 2021-12-24 | 19,150,789 | 0 | 14.7822 | 129,552,780 | 2021-11-30 |
| 932 | 2021-12-23 | 19,150,789 | 12,508 | 14.7822 | 129,552,780 | 2021-11-30 |
| 933 | 2021-12-22 | 19,138,281 | -8,054 | 14.7726 | 129,552,780 | 2021-11-30 |
| 934 | 2021-12-21 | 19,146,335 | -5,509 | 14.7788 | 129,552,780 | 2021-11-30 |
| 935 | 2021-12-20 | 19,151,844 | -31,986 | 14.7830 | 129,552,780 | 2021-11-30 |
| 936 | 2021-12-17 | 19,183,830 | -13,997 | 14.8077 | 129,552,780 | 2021-11-30 |
| 937 | 2021-12-16 | 19,197,827 | 6,537 | 14.8185 | 129,552,780 | 2021-11-30 |
| 938 | 2021-12-15 | 19,191,290 | -513,801 | 14.8135 | 129,552,780 | 2021-11-30 |
| 939 | 2021-12-14 | 19,705,091 | 24,660 | 15.2101 | 129,552,780 | 2021-11-30 |
| 940 | 2021-12-13 | 19,680,431 | 8,200 | 15.1911 | 129,552,780 | 2021-11-30 |
| 941 | 2021-12-10 | 19,672,231 | 543,730 | 15.1847 | 129,552,780 | 2021-11-30 |
| 942 | 2021-12-09 | 19,128,501 | 7,000 | 14.7650 | 129,552,780 | 2021-11-30 |
| 943 | 2021-12-08 | 19,121,501 | 17,000 | 14.7596 | 129,552,780 | 2021-11-30 |
| 944 | 2021-12-07 | 19,104,501 | 4,000 | 14.7465 | 129,552,780 | 2021-11-30 |
| 945 | 2021-12-06 | 19,100,501 | 18,000 | 14.7434 | 129,552,780 | 2021-11-30 |
| 946 | 2021-12-03 | 19,082,501 | -18,027 | 14.7295 | 129,552,780 | 2021-11-30 |
| 947 | 2021-12-02 | 19,100,528 | -6,000 | 14.7434 | 129,552,780 | 2021-11-30 |
| 948 | 2021-12-01 | 19,106,528 | -4,500 | 14.7481 | 129,552,780 | 2021-11-30 |
| 949 | 2021-11-30 | 19,111,028 | 20,000 | 14.7515 | 129,552,780 | 2021-11-30 |
| 950 | 2021-11-29 | 19,091,028 | -17,000 | 14.7361 | 129,552,780 | 2021-10-31 |
| 951 | 2021-11-26 | 19,108,028 | 30,967 | 14.7492 | 129,552,780 | 2021-10-31 |
| 952 | 2021-11-25 | 19,077,061 | -21,500 | 14.7253 | 129,552,780 | 2021-10-31 |
| 953 | 2021-11-24 | 19,098,561 | 2,000 | 14.7419 | 129,552,780 | 2021-10-31 |
| 954 | 2021-11-23 | 19,096,561 | -31,500 | 14.7404 | 129,552,780 | 2021-10-31 |
| 955 | 2021-11-22 | 19,128,061 | -3,418 | 14.7647 | 129,552,780 | 2021-10-31 |
| 956 | 2021-11-19 | 19,131,479 | -5,000 | 14.7673 | 129,552,780 | 2021-10-31 |
| 957 | 2021-11-18 | 19,136,479 | -45,200 | 14.7712 | 129,552,780 | 2021-10-31 |
| 958 | 2021-11-17 | 19,181,679 | 14,000 | 14.8061 | 129,552,780 | 2021-10-31 |
| 959 | 2021-11-16 | 19,167,679 | -8,000 | 14.7953 | 129,552,780 | 2021-10-31 |
| 960 | 2021-11-15 | 19,175,679 | 3,000 | 14.8014 | 129,552,780 | 2021-10-31 |
| 961 | 2021-11-12 | 19,172,679 | 6,500 | 14.7991 | 129,552,780 | 2021-10-31 |
| 962 | 2021-11-11 | 19,166,179 | 1,484 | 14.7941 | 129,552,780 | 2021-10-31 |
| 963 | 2021-11-10 | 19,164,695 | 8,000 | 14.7930 | 129,552,780 | 2021-10-31 |
| 964 | 2021-11-09 | 19,156,695 | -27,500 | 14.7868 | 129,552,780 | 2021-10-31 |
| 965 | 2021-11-08 | 19,184,195 | -17,000 | 14.8080 | 129,552,780 | 2021-10-31 |
| 966 | 2021-11-05 | 19,201,195 | -37,500 | 14.8211 | 129,552,780 | 2021-10-31 |
| 967 | 2021-11-04 | 19,238,695 | 39,500 | 14.8501 | 129,552,780 | 2021-10-31 |
| 968 | 2021-11-03 | 19,199,195 | -16,000 | 14.8196 | 129,552,780 | 2021-10-31 |
| 969 | 2021-11-02 | 19,215,195 | 17,200 | 14.8319 | 129,552,780 | 2021-10-31 |
| 970 | 2021-11-01 | 19,197,995 | 25,000 | 14.8187 | 129,552,780 | 2021-10-31 |
| 971 | 2021-10-29 | 19,172,995 | 500 | 14.7994 | 129,552,780 | 2021-09-30 |
| 972 | 2021-10-28 | 19,172,495 | -47,000 | 14.7990 | 129,552,780 | 2021-09-30 |
| 973 | 2021-10-27 | 19,219,495 | -5,000 | 14.8353 | 129,552,780 | 2021-09-30 |
| 974 | 2021-10-26 | 19,224,495 | 3,500 | 14.8391 | 129,552,780 | 2021-09-30 |
| 975 | 2021-10-25 | 19,220,995 | 5,000 | 14.8364 | 129,552,780 | 2021-09-30 |
| 976 | 2021-10-22 | 19,215,995 | -20,000 | 14.8326 | 129,552,780 | 2021-09-30 |
| 977 | 2021-10-21 | 19,235,995 | -17,000 | 14.8480 | 129,552,780 | 2021-09-30 |
| 978 | 2021-10-20 | 19,252,995 | -28,500 | 14.8611 | 129,552,780 | 2021-09-30 |
| 979 | 2021-10-19 | 19,281,495 | -25,240 | 14.8831 | 129,552,780 | 2021-09-30 |
| 980 | 2021-10-18 | 19,306,735 | -4,000 | 14.9026 | 129,552,780 | 2021-09-30 |
| 981 | 2021-10-15 | 19,310,735 | -5,000 | 14.9057 | 129,552,780 | 2021-09-30 |
| 982 | 2021-10-12 | 19,315,735 | 12,500 | 14.9095 | 129,552,780 | 2021-09-30 |
| 983 | 2021-10-11 | 19,303,235 | -12,489 | 14.8999 | 129,552,780 | 2021-09-30 |
| 984 | 2021-10-08 | 19,315,724 | 989 | 14.9095 | 129,552,780 | 2021-09-30 |
| 985 | 2021-10-07 | 19,314,735 | -1,715 | 14.9088 | 129,552,780 | 2021-09-30 |
| 986 | 2021-10-06 | 19,316,450 | -50,000 | 14.9101 | 129,552,780 | 2021-09-30 |
| 987 | 2021-10-05 | 19,366,450 | 1,500 | 14.9487 | 129,552,780 | 2021-09-30 |
| 988 | 2021-10-04 | 19,364,950 | 41,500 | 14.9475 | 129,552,780 | 2021-09-30 |
| 989 | 2021-09-30 | 19,323,450 | -6,500 | 14.9155 | 129,552,780 | 2021-09-30 |
| 990 | 2021-09-29 | 19,329,950 | -6,000 | 14.9205 | 129,552,780 | 2021-08-31 |
| 991 | 2021-09-28 | 19,335,950 | 12,885 | 14.9252 | 129,552,780 | 2021-08-31 |
| 992 | 2021-09-27 | 19,323,065 | 88,000 | 14.9152 | 129,552,780 | 2021-08-31 |
| 993 | 2021-09-24 | 19,235,065 | -39,000 | 14.8473 | 129,552,780 | 2021-08-31 |
| 994 | 2021-09-23 | 19,274,065 | -39,500 | 14.8774 | 129,552,780 | 2021-08-31 |
| 995 | 2021-09-21 | 19,313,565 | 40,500 | 14.9079 | 129,552,780 | 2021-08-31 |
| 996 | 2021-09-20 | 19,273,065 | -11,500 | 14.8766 | 129,552,780 | 2021-08-31 |
| 997 | 2021-09-17 | 19,284,565 | -24,850 | 14.8855 | 129,552,780 | 2021-08-31 |
| 998 | 2021-09-16 | 19,309,415 | -550,230 | 14.9047 | 129,552,780 | 2021-08-31 |
| 999 | 2021-09-15 | 19,859,645 | 15,500 | 15.3294 | 129,552,780 | 2021-08-31 |
| 1000 | 2021-09-14 | 19,844,145 | -6,000 | 15.3174 | 129,552,780 | 2021-08-31 |
| 1001 | 2021-09-13 | 19,850,145 | 542,730 | 15.3221 | 129,552,780 | 2021-08-31 |
| 1002 | 2021-09-10 | 19,307,415 | 16,500 | 14.9031 | 129,552,780 | 2021-08-31 |
| 1003 | 2021-09-09 | 19,290,915 | -827 | 14.8904 | 129,552,780 | 2021-08-31 |
| 1004 | 2021-09-08 | 19,291,742 | -21,800 | 14.8910 | 129,552,780 | 2021-08-31 |
| 1005 | 2021-09-07 | 19,313,542 | -12,500 | 14.9079 | 129,552,780 | 2021-08-31 |
| 1006 | 2021-09-06 | 19,326,042 | -15,500 | 14.9175 | 129,552,780 | 2021-08-31 |
| 1007 | 2021-09-03 | 19,341,542 | -10,180 | 14.9295 | 129,552,780 | 2021-08-31 |
| 1008 | 2021-09-02 | 19,351,722 | 11,022 | 14.9373 | 129,552,780 | 2021-08-31 |
| 1009 | 2021-09-01 | 19,340,700 | -16,673 | 14.9288 | 129,552,780 | 2021-08-31 |
| 1010 | 2021-08-31 | 19,357,373 | 30,200 | 14.9417 | 129,552,780 | 2021-08-31 |
| 1011 | 2021-08-30 | 19,327,173 | -2,173 | 14.9184 | 129,552,780 | 2021-07-31 |
| 1012 | 2021-08-27 | 19,329,346 | 221,500 | 14.9201 | 129,552,780 | 2021-07-31 |
| 1013 | 2021-08-26 | 19,107,846 | 13,858 | 14.7491 | 129,552,780 | 2021-07-31 |
| 1014 | 2021-08-25 | 19,093,988 | 13,000 | 14.7384 | 129,552,780 | 2021-07-31 |
| 1015 | 2021-08-24 | 19,080,988 | 39,000 | 14.7284 | 129,552,780 | 2021-07-31 |
| 1016 | 2021-08-23 | 19,041,988 | 51,500 | 14.6982 | 129,552,780 | 2021-07-31 |
| 1017 | 2021-08-20 | 18,990,488 | 46,187 | 14.6585 | 129,552,780 | 2021-07-31 |
| 1018 | 2021-08-19 | 18,944,301 | 16,500 | 14.6228 | 129,552,780 | 2021-07-31 |
| 1019 | 2021-08-18 | 18,927,801 | -5,500 | 14.6101 | 129,552,780 | 2021-07-31 |
| 1020 | 2021-08-17 | 18,933,301 | 8,000 | 14.6144 | 129,552,780 | 2021-07-31 |
| 1021 | 2021-08-16 | 18,925,301 | 6,350 | 14.6082 | 129,552,780 | 2021-07-31 |
| 1022 | 2021-08-13 | 18,918,951 | -5,500 | 14.6033 | 129,552,780 | 2021-07-31 |
| 1023 | 2021-08-12 | 18,924,451 | 18,000 | 14.6075 | 129,552,780 | 2021-07-31 |
| 1024 | 2021-08-11 | 18,906,451 | -17,500 | 14.5936 | 129,552,780 | 2021-07-31 |
| 1025 | 2021-08-10 | 18,923,951 | -1,000 | 14.6071 | 129,552,780 | 2021-07-31 |
| 1026 | 2021-08-09 | 18,924,951 | 17,923 | 14.6079 | 129,552,780 | 2021-07-31 |
| 1027 | 2021-08-06 | 18,907,028 | 22,500 | 14.5941 | 129,552,780 | 2021-07-31 |
| 1028 | 2021-08-05 | 18,884,528 | 9,400 | 14.5767 | 129,552,780 | 2021-07-31 |
| 1029 | 2021-08-04 | 18,875,128 | 29,970 | 14.5695 | 129,552,780 | 2021-07-31 |
| 1030 | 2021-08-03 | 18,845,158 | 20,900 | 14.5463 | 129,552,780 | 2021-07-31 |
| 1031 | 2021-08-02 | 18,824,258 | 61,300 | 14.5302 | 129,552,780 | 2021-07-31 |
| 1032 | 2021-07-30 | 18,762,958 | -30,000 | 14.4829 | 129,552,780 | 2021-06-30 |
| 1033 | 2021-07-29 | 18,792,958 | 13,500 | 14.5060 | 129,552,780 | 2021-06-30 |
| 1034 | 2021-07-28 | 18,779,458 | -53,468 | 14.4956 | 129,552,780 | 2021-06-30 |
| 1035 | 2021-07-27 | 18,832,926 | 15,428 | 14.5369 | 129,552,780 | 2021-06-30 |
| 1036 | 2021-07-26 | 18,817,498 | -4,960 | 14.5250 | 129,552,780 | 2021-06-30 |
| 1037 | 2021-07-23 | 18,822,458 | -26,850 | 14.5288 | 129,552,780 | 2021-06-30 |
| 1038 | 2021-07-22 | 18,849,308 | -23,000 | 14.5495 | 129,552,780 | 2021-06-30 |
| 1039 | 2021-07-21 | 18,872,308 | 52,504 | 14.5673 | 129,552,780 | 2021-06-30 |
| 1040 | 2021-07-20 | 18,819,804 | -4,000 | 14.5267 | 129,552,780 | 2021-06-30 |
| 1041 | 2021-07-19 | 18,823,804 | 2,500 | 14.5298 | 129,552,780 | 2021-06-30 |
| 1042 | 2021-07-16 | 18,821,304 | -2,000 | 14.5279 | 129,552,780 | 2021-06-30 |
| 1043 | 2021-07-15 | 18,823,304 | -43,000 | 14.5294 | 129,552,780 | 2021-06-30 |
| 1044 | 2021-07-14 | 18,866,304 | 20,500 | 14.5626 | 129,552,780 | 2021-06-30 |
| 1045 | 2021-07-13 | 18,845,804 | -118,998 | 14.5468 | 129,552,780 | 2021-06-30 |
| 1046 | 2021-07-12 | 18,964,802 | -36,000 | 14.6387 | 129,552,780 | 2021-06-30 |
| 1047 | 2021-07-09 | 19,000,802 | -7,000 | 14.6665 | 129,552,780 | 2021-06-30 |
| 1048 | 2021-07-08 | 19,007,802 | -13,978 | 14.6719 | 129,552,780 | 2021-06-30 |
| 1049 | 2021-07-07 | 19,021,780 | -52,000 | 14.6826 | 129,552,780 | 2021-06-30 |
| 1050 | 2021-07-06 | 19,073,780 | -16,500 | 14.7228 | 129,552,780 | 2021-06-30 |
| 1051 | 2021-07-05 | 19,090,280 | -28,000 | 14.7355 | 129,552,780 | 2021-06-30 |
| 1052 | 2021-07-02 | 19,118,280 | 1,000 | 14.7571 | 129,552,780 | 2021-06-30 |
| 1053 | 2021-06-30 | 19,117,280 | 13,500 | 14.7564 | 129,552,780 | 2021-06-30 |
| 1054 | 2021-06-29 | 19,103,780 | 70,496 | 14.7459 | 129,552,780 | 2021-05-31 |
| 1055 | 2021-06-28 | 19,033,284 | -12,000 | 14.6915 | 129,552,780 | 2021-05-31 |
| 1056 | 2021-06-25 | 19,045,284 | 9,000 | 14.7008 | 129,552,780 | 2021-05-31 |
| 1057 | 2021-06-24 | 19,036,284 | 4,170 | 14.6938 | 129,552,780 | 2021-05-31 |
| 1058 | 2021-06-23 | 19,032,114 | 9,500 | 14.6906 | 129,552,780 | 2021-05-31 |
| 1059 | 2021-06-22 | 19,022,614 | 3,500 | 14.6833 | 129,552,780 | 2021-05-31 |
| 1060 | 2021-06-21 | 19,019,114 | -123,500 | 14.6806 | 129,552,780 | 2021-05-31 |
| 1061 | 2021-06-18 | 19,142,614 | 21,500 | 14.7759 | 129,552,780 | 2021-05-31 |
| 1062 | 2021-06-17 | 19,121,114 | -9,000 | 14.7593 | 129,552,780 | 2021-05-31 |
| 1063 | 2021-06-16 | 19,130,114 | -29,500 | 14.7663 | 129,552,780 | 2021-05-31 |
| 1064 | 2021-06-15 | 19,159,614 | 2,000 | 14.7890 | 129,552,780 | 2021-05-31 |
| 1065 | 2021-06-11 | 19,157,614 | 2,000 | 14.7875 | 129,552,780 | 2021-05-31 |
| 1066 | 2021-06-10 | 19,155,614 | 12,400 | 14.7860 | 129,552,780 | 2021-05-31 |
| 1067 | 2021-06-09 | 19,143,214 | -597,500 | 14.7764 | 129,552,780 | 2021-05-31 |
| 1068 | 2021-06-08 | 19,740,714 | -27,500 | 15.2376 | 129,552,780 | 2021-05-31 |
| 1069 | 2021-06-07 | 19,768,214 | 13,000 | 15.2588 | 129,552,780 | 2021-05-31 |
| 1070 | 2021-06-04 | 19,755,214 | -8,500 | 15.2488 | 129,552,780 | 2021-05-31 |
| 1071 | 2021-06-03 | 19,763,714 | -26,000 | 15.2553 | 129,552,780 | 2021-05-31 |
| 1072 | 2021-06-02 | 19,789,714 | 559,995 | 15.2754 | 129,552,780 | 2021-05-31 |
| 1073 | 2021-06-01 | 19,229,719 | -20,000 | 14.8432 | 129,552,780 | 2021-05-31 |
| 1074 | 2021-05-31 | 19,249,719 | -553,500 | 14.8586 | 129,552,780 | 2021-05-31 |
| 1075 | 2021-05-28 | 19,803,219 | -14,000 | 15.2858 | 129,552,780 | 2021-05-24 |
| 1076 | 2021-05-27 | 19,817,219 | -9,500 | 15.2966 | 129,552,780 | 2021-05-24 |
| 1077 | 2021-05-26 | 19,826,719 | -4,500 | 15.3040 | 129,552,780 | 2021-05-24 |
| 1078 | 2021-05-25 | 19,831,219 | 8,500 | 15.3074 | 129,552,780 | 2021-05-24 |
| 1079 | 2021-05-24 | 19,822,719 | 24,000 | 15.3009 | 129,552,780 | 2021-05-24 |
| 1080 | 2021-05-21 | 19,798,719 | -62,500 | 15.2847 | 129,532,780 | 2021-04-30 |
| 1081 | 2021-05-20 | 19,861,219 | -12,500 | 15.3330 | 129,532,780 | 2021-04-30 |
| 1082 | 2021-05-18 | 19,873,719 | 4,344 | 15.3426 | 129,532,780 | 2021-04-30 |
| 1083 | 2021-05-17 | 19,869,375 | -6,000 | 15.3393 | 129,532,780 | 2021-04-30 |
| 1084 | 2021-05-14 | 19,875,375 | 1,000 | 15.3439 | 129,532,780 | 2021-04-30 |
| 1085 | 2021-05-13 | 19,874,375 | -23,500 | 15.3431 | 129,532,780 | 2021-04-30 |
| 1086 | 2021-05-12 | 19,897,875 | 5,500 | 15.3613 | 129,532,780 | 2021-04-30 |
| 1087 | 2021-05-11 | 19,892,375 | -26,330 | 15.3570 | 129,532,780 | 2021-04-30 |
| 1088 | 2021-05-10 | 19,918,705 | -38,500 | 15.3773 | 129,532,780 | 2021-04-30 |
| 1089 | 2021-05-07 | 19,957,205 | -12,000 | 15.4071 | 129,532,780 | 2021-04-30 |
| 1090 | 2021-05-06 | 19,969,205 | -11,000 | 15.4163 | 129,532,780 | 2021-04-30 |
| 1091 | 2021-05-05 | 19,980,205 | -18,000 | 15.4248 | 129,532,780 | 2021-04-30 |
| 1092 | 2021-05-04 | 19,998,205 | -18,000 | 15.4387 | 129,532,780 | 2021-04-30 |
| 1093 | 2021-05-03 | 20,016,205 | -22,000 | 15.4526 | 129,532,780 | 2021-04-30 |
| 1094 | 2021-04-30 | 20,038,205 | -102,000 | 15.4696 | 129,532,780 | 2021-04-30 |
| 1095 | 2021-04-29 | 20,140,205 | -21,385 | 15.5483 | 129,532,780 | 2021-03-31 |
| 1096 | 2021-04-28 | 20,161,590 | 3,500 | 15.5649 | 129,532,780 | 2021-03-31 |
| 1097 | 2021-04-27 | 20,158,090 | 6,500 | 15.5622 | 129,532,780 | 2021-03-31 |
| 1098 | 2021-04-26 | 20,151,590 | -21,000 | 15.5571 | 129,532,780 | 2021-03-31 |
| 1099 | 2021-04-23 | 20,172,590 | -182,692 | 15.5733 | 129,532,780 | 2021-03-31 |
| 1100 | 2021-04-22 | 20,355,282 | -60,356 | 15.7144 | 129,532,780 | 2021-03-31 |
| 1101 | 2021-04-21 | 20,415,638 | -24,000 | 15.7610 | 129,532,780 | 2021-03-31 |
| 1102 | 2021-04-20 | 20,439,638 | 192 | 15.7795 | 129,532,780 | 2021-03-31 |
| 1103 | 2021-04-19 | 20,439,446 | -10,000 | 15.7794 | 129,532,780 | 2021-03-31 |
| 1104 | 2021-04-16 | 20,449,446 | 385 | 15.7871 | 129,532,780 | 2021-03-31 |
| 1105 | 2021-04-15 | 20,449,061 | 169,500 | 15.7868 | 129,532,780 | 2021-03-31 |
| 1106 | 2021-04-14 | 20,279,561 | 124,000 | 15.6559 | 129,532,780 | 2021-03-31 |
| 1107 | 2021-04-13 | 20,155,561 | 109,000 | 15.5602 | 129,532,780 | 2021-03-31 |
| 1108 | 2021-04-12 | 20,046,561 | 81,853 | 15.4761 | 129,532,780 | 2021-03-31 |
| 1109 | 2021-04-09 | 19,964,708 | 178,000 | 15.4129 | 129,532,780 | 2021-03-31 |
| 1110 | 2021-04-08 | 19,786,708 | 31,000 | 15.2754 | 129,532,780 | 2021-03-31 |
| 1111 | 2021-04-07 | 19,755,708 | 21,000 | 15.2515 | 129,532,780 | 2021-03-31 |
| 1112 | 2021-04-01 | 19,734,708 | 1,000 | 15.2353 | 129,532,780 | 2021-03-31 |
| 1113 | 2021-03-31 | 19,733,708 | 6,500 | 15.2345 | 129,532,780 | 2021-03-31 |
| 1114 | 2021-03-30 | 19,727,208 | 19,000 | 15.2295 | 129,532,780 | 2021-02-28 |
| 1115 | 2021-03-29 | 19,708,208 | 28,500 | 15.2148 | 129,532,780 | 2021-02-28 |
| 1116 | 2021-03-26 | 19,679,708 | 720,000 | 15.1928 | 129,532,780 | 2021-02-28 |
| 1117 | 2021-03-25 | 18,959,708 | 38,500 | 14.6370 | 129,532,780 | 2021-02-28 |
| 1118 | 2021-03-24 | 18,921,208 | -3,000 | 14.6073 | 129,532,780 | 2021-02-28 |
| 1119 | 2021-03-23 | 18,924,208 | -703,449 | 14.6096 | 129,532,780 | 2021-02-28 |
| 1120 | 2021-03-22 | 19,627,657 | 71,000 | 15.1527 | 129,532,780 | 2021-02-28 |
| 1121 | 2021-03-19 | 19,556,657 | -31,000 | 15.0978 | 129,532,780 | 2021-02-28 |
| 1122 | 2021-03-18 | 19,587,657 | 11,500 | 15.1218 | 129,532,780 | 2021-02-28 |
| 1123 | 2021-03-17 | 19,576,157 | -28,500 | 15.1129 | 129,532,780 | 2021-02-28 |
| 1124 | 2021-03-16 | 19,604,657 | -3,500 | 15.1349 | 129,532,780 | 2021-02-28 |
| 1125 | 2021-03-15 | 19,608,157 | -17,500 | 15.1376 | 129,532,780 | 2021-02-28 |
| 1126 | 2021-03-12 | 19,625,657 | -45,500 | 15.1511 | 129,532,780 | 2021-02-28 |
| 1127 | 2021-03-11 | 19,671,157 | 836,500 | 15.1862 | 129,532,780 | 2021-02-28 |
| 1128 | 2021-03-10 | 18,834,657 | -3,000 | 14.5405 | 129,532,780 | 2021-02-28 |
| 1129 | 2021-03-09 | 18,837,657 | -840,000 | 14.5428 | 129,532,780 | 2021-02-28 |
| 1130 | 2021-03-08 | 19,677,657 | 754,500 | 15.1913 | 129,532,780 | 2021-02-28 |
| 1131 | 2021-03-05 | 18,923,157 | -865,737 | 14.6088 | 129,532,780 | 2021-02-28 |
| 1132 | 2021-03-04 | 19,788,894 | -78,000 | 15.2771 | 129,532,780 | 2021-02-28 |
| 1133 | 2021-03-03 | 19,866,894 | -27,500 | 15.3373 | 129,532,780 | 2021-02-28 |
| 1134 | 2021-03-02 | 19,894,394 | -15,500 | 15.3586 | 129,532,780 | 2021-02-28 |
| 1135 | 2021-03-01 | 19,909,894 | 74,500 | 15.3705 | 129,532,780 | 2021-02-28 |
| 1136 | 2021-02-26 | 19,835,394 | 44,000 | 15.3130 | 129,532,780 | 2021-01-31 |
| 1137 | 2021-02-25 | 19,791,394 | 8,500 | 15.2791 | 129,532,780 | 2021-01-31 |
| 1138 | 2021-02-24 | 19,782,894 | 9,000 | 15.2725 | 129,532,780 | 2021-01-31 |
| 1139 | 2021-02-23 | 19,773,894 | -2,008,500 | 15.2656 | 129,532,780 | 2021-01-31 |
| 1140 | 2021-02-22 | 21,782,394 | 500 | 16.8161 | 129,532,780 | 2021-01-31 |
| 1141 | 2021-02-19 | 21,781,894 | -32,000 | 16.8157 | 129,532,780 | 2021-01-31 |
| 1142 | 2021-02-18 | 21,813,894 | 36,500 | 16.8404 | 129,532,780 | 2021-01-31 |
| 1143 | 2021-02-17 | 21,777,394 | -75,502 | 16.8123 | 129,532,780 | 2021-01-31 |
| 1144 | 2021-02-16 | 21,852,896 | -2,000 | 16.8706 | 129,532,780 | 2021-01-31 |
| 1145 | 2021-02-11 | 21,854,896 | -2,000 | 16.8721 | 129,532,780 | 2021-01-31 |
| 1146 | 2021-02-10 | 21,856,896 | 15,353 | 16.8736 | 129,532,780 | 2021-01-31 |
| 1147 | 2021-02-09 | 21,841,543 | 24,500 | 16.8618 | 129,532,780 | 2021-01-31 |
| 1148 | 2021-02-08 | 21,817,043 | -40,856 | 16.8429 | 129,532,780 | 2021-01-31 |
| 1149 | 2021-02-05 | 21,857,899 | 9,668 | 16.8744 | 129,532,780 | 2021-01-31 |
| 1150 | 2021-02-04 | 21,848,231 | -26,001 | 16.8670 | 129,532,780 | 2021-01-31 |
| 1151 | 2021-02-03 | 21,874,232 | -27,804 | 16.8870 | 129,532,780 | 2021-01-31 |
| 1152 | 2021-02-02 | 21,902,036 | 102,750 | 16.9085 | 129,532,780 | 2021-01-31 |
| 1153 | 2021-02-01 | 21,799,286 | 58,250 | 16.8292 | 129,532,780 | 2021-01-31 |
| 1154 | 2021-01-29 | 21,741,036 | -9,500 | 16.7842 | 129,532,780 | 2020-12-31 |
| 1155 | 2021-01-28 | 21,750,536 | 14,000 | 16.7915 | 129,532,780 | 2020-12-31 |
| 1156 | 2021-01-27 | 21,736,536 | -16,000 | 16.7807 | 129,532,780 | 2020-12-31 |
| 1157 | 2021-01-26 | 21,752,536 | 9,553 | 16.7931 | 129,532,780 | 2020-12-31 |
| 1158 | 2021-01-25 | 21,742,983 | 41,000 | 16.7857 | 129,532,780 | 2020-12-31 |
| 1159 | 2021-01-22 | 21,701,983 | 40,304 | 16.7540 | 129,532,780 | 2020-12-31 |
| 1160 | 2021-01-21 | 21,661,679 | 1,500 | 16.7229 | 129,532,780 | 2020-12-31 |
| 1161 | 2021-01-20 | 21,660,179 | 9,500 | 16.7218 | 129,532,780 | 2020-12-31 |
| 1162 | 2021-01-19 | 21,650,679 | -54,542 | 16.7144 | 129,532,780 | 2020-12-31 |
| 1163 | 2021-01-18 | 21,705,221 | 5,747 | 16.7565 | 129,532,780 | 2020-12-31 |
| 1164 | 2021-01-15 | 21,699,474 | 17,211 | 16.7521 | 129,532,780 | 2020-12-31 |
| 1165 | 2021-01-14 | 21,682,263 | -53,051 | 16.7388 | 129,532,780 | 2020-12-31 |
| 1166 | 2021-01-13 | 21,735,314 | 24,000 | 16.7798 | 129,532,780 | 2020-12-31 |
| 1167 | 2021-01-12 | 21,711,314 | -3,000 | 16.7613 | 129,532,780 | 2020-12-31 |
| 1168 | 2021-01-11 | 21,714,314 | 0 | 16.7636 | 129,532,780 | 2020-12-31 |
| 1169 | 2021-01-08 | 21,714,314 | 3,500 | 16.7636 | 129,532,780 | 2020-12-31 |
| 1170 | 2021-01-07 | 21,710,814 | 33,000 | 16.7609 | 129,532,780 | 2020-12-31 |
| 1171 | 2021-01-06 | 21,677,814 | -4,000 | 16.7354 | 129,532,780 | 2020-12-31 |
| 1172 | 2021-01-05 | 21,681,814 | -3,673 | 16.7385 | 129,532,780 | 2020-12-31 |
| 1173 | 2021-01-04 | 21,685,487 | -19,827 | 16.7413 | 129,532,780 | 2020-12-31 |
| 1174 | 2020-12-31 | 21,705,314 | 0 | 16.7566 | 129,532,780 | 2020-12-31 |
| 1175 | 2020-12-30 | 21,705,314 | 769,000 | 16.7566 | 129,532,780 | 2020-11-30 |
| 1176 | 2020-12-29 | 20,936,314 | 33,674 | 16.1629 | 129,532,780 | 2020-11-30 |
| 1177 | 2020-12-28 | 20,902,640 | -96,500 | 16.1370 | 129,532,780 | 2020-11-30 |
| 1178 | 2020-12-24 | 20,999,140 | 0 | 16.2114 | 129,532,780 | 2020-11-30 |
| 1179 | 2020-12-23 | 20,999,140 | 18,500 | 16.2114 | 129,532,780 | 2020-11-30 |
| 1180 | 2020-12-22 | 20,980,640 | 25,000 | 16.1972 | 129,532,780 | 2020-11-30 |
| 1181 | 2020-12-21 | 20,955,640 | -57,000 | 16.1779 | 129,532,780 | 2020-11-30 |
| 1182 | 2020-12-18 | 21,012,640 | -3,803 | 16.2219 | 129,532,780 | 2020-11-30 |
| 1183 | 2020-12-17 | 21,016,443 | 66,640 | 16.2248 | 129,532,780 | 2020-11-30 |
| 1184 | 2020-12-16 | 20,949,803 | -83,140 | 16.1734 | 129,532,780 | 2020-11-30 |
| 1185 | 2020-12-15 | 21,032,943 | -772,931 | 16.2375 | 129,532,780 | 2020-11-30 |
| 1186 | 2020-12-14 | 21,805,874 | -519,357 | 16.8343 | 129,532,780 | 2020-11-30 |
| 1187 | 2020-12-11 | 22,325,231 | 4,500 | 17.2352 | 129,532,780 | 2020-11-30 |
| 1188 | 2020-12-10 | 22,320,731 | 201,000 | 17.2317 | 129,532,780 | 2020-11-30 |
| 1189 | 2020-12-09 | 22,119,731 | 1,132,510 | 17.0766 | 129,532,780 | 2020-11-30 |
| 1190 | 2020-12-08 | 20,987,221 | 12,952 | 16.2022 | 129,532,780 | 2020-11-30 |
| 1191 | 2020-12-07 | 20,974,269 | 231,954 | 16.1922 | 129,532,780 | 2020-11-30 |
| 1192 | 2020-12-04 | 20,742,315 | -380,940 | 16.0132 | 129,532,780 | 2020-11-30 |
| 1193 | 2020-12-03 | 21,123,255 | -121,006 | 16.3073 | 129,532,780 | 2020-11-30 |
| 1194 | 2020-12-02 | 21,244,261 | 610,768 | 16.4007 | 129,532,780 | 2020-11-30 |
| 1195 | 2020-12-01 | 20,633,493 | 147,009 | 15.9292 | 129,532,780 | 2020-11-30 |
| 1196 | 2020-11-30 | 20,486,484 | 39,500 | 15.8157 | 129,532,780 | 2020-11-30 |
| 1197 | 2020-11-27 | 20,446,984 | -44,803 | 15.7852 | 129,532,780 | 2020-10-31 |
| 1198 | 2020-11-26 | 20,491,787 | 6,000 | 15.8198 | 129,532,780 | 2020-10-31 |
| 1199 | 2020-11-25 | 20,485,787 | 157,000 | 15.8151 | 129,532,780 | 2020-10-31 |
| 1200 | 2020-11-24 | 20,328,787 | -27,639 | 15.6939 | 129,532,780 | 2020-10-31 |
| 1201 | 2020-11-23 | 20,356,426 | 19,074 | 15.7153 | 129,532,780 | 2020-10-31 |
| 1202 | 2020-11-20 | 20,337,352 | 49,926 | 15.7005 | 129,532,780 | 2020-10-31 |
| 1203 | 2020-11-19 | 20,287,426 | 32,500 | 15.6620 | 129,532,780 | 2020-10-31 |
| 1204 | 2020-11-18 | 20,254,926 | 8,059 | 15.6369 | 129,532,780 | 2020-10-31 |
| 1205 | 2020-11-17 | 20,246,867 | -12,500 | 15.6307 | 129,532,780 | 2020-10-31 |
| 1206 | 2020-11-16 | 20,259,367 | -33,841 | 15.6403 | 129,532,780 | 2020-10-31 |
| 1207 | 2020-11-13 | 20,293,208 | -147,758 | 15.6665 | 129,532,780 | 2020-10-31 |
| 1208 | 2020-11-12 | 20,440,966 | 15,000 | 15.7805 | 129,532,780 | 2020-10-31 |
| 1209 | 2020-11-11 | 20,425,966 | 3,257 | 15.7690 | 129,532,780 | 2020-10-31 |
| 1210 | 2020-11-10 | 20,422,709 | -41,543 | 15.7664 | 129,532,780 | 2020-10-31 |
| 1211 | 2020-11-09 | 20,464,252 | 26,240 | 15.7985 | 129,532,780 | 2020-10-31 |
| 1212 | 2020-11-06 | 20,438,012 | 26,502 | 15.7783 | 129,532,780 | 2020-10-31 |
| 1213 | 2020-11-05 | 20,411,510 | -17,500 | 15.7578 | 129,532,780 | 2020-10-31 |
| 1214 | 2020-11-04 | 20,429,010 | 55,543 | 15.7713 | 129,532,780 | 2020-10-31 |
| 1215 | 2020-11-03 | 20,373,467 | 42,207 | 15.7284 | 129,532,780 | 2020-10-31 |
| 1216 | 2020-11-02 | 20,331,260 | -6,500 | 15.6958 | 129,532,780 | 2020-10-31 |
| 1217 | 2020-10-30 | 20,337,760 | -7,505 | 15.7009 | 129,532,780 | 2020-09-30 |
| 1218 | 2020-10-29 | 20,345,265 | 13,000 | 15.7067 | 129,532,780 | 2020-09-30 |
| 1219 | 2020-10-28 | 20,332,265 | 25,060 | 15.6966 | 129,532,780 | 2020-09-30 |
| 1220 | 2020-10-27 | 20,307,205 | -35,516 | 15.6773 | 129,532,780 | 2020-09-30 |
| 1221 | 2020-10-23 | 20,342,721 | 32,165 | 15.7047 | 129,532,780 | 2020-09-30 |
| 1222 | 2020-10-22 | 20,310,556 | 5,329 | 15.6799 | 129,532,780 | 2020-09-30 |
| 1223 | 2020-10-21 | 20,305,227 | -17,362 | 15.6757 | 129,532,780 | 2020-09-30 |
| 1224 | 2020-10-20 | 20,322,589 | 63,234 | 15.6891 | 129,532,780 | 2020-09-30 |
| 1225 | 2020-10-19 | 20,259,355 | -73,500 | 15.6403 | 129,532,780 | 2020-09-30 |
| 1226 | 2020-10-16 | 20,332,855 | -58,354 | 15.6971 | 129,532,780 | 2020-09-30 |
| 1227 | 2020-10-15 | 20,391,209 | 33,500 | 15.7421 | 129,532,780 | 2020-09-30 |
| 1228 | 2020-10-14 | 20,357,709 | 53,796 | 15.7163 | 129,532,780 | 2020-09-30 |
| 1229 | 2020-10-12 | 20,303,913 | 38,363 | 15.6747 | 129,532,780 | 2020-09-30 |
| 1230 | 2020-10-09 | 20,265,550 | 23,923 | 15.6451 | 129,532,780 | 2020-09-30 |
| 1231 | 2020-10-08 | 20,241,627 | -17,722 | 15.6266 | 129,532,780 | 2020-09-30 |
| 1232 | 2020-10-07 | 20,259,349 | -6,500 | 15.6403 | 129,532,780 | 2020-09-30 |
| 1233 | 2020-10-06 | 20,265,849 | 8,000 | 15.6453 | 129,532,780 | 2020-09-30 |
| 1234 | 2020-10-05 | 20,257,849 | -9,000 | 15.6392 | 129,532,780 | 2020-09-30 |
| 1235 | 2020-09-30 | 20,266,849 | -1,112 | 15.6461 | 129,532,780 | 2020-09-30 |
| 1236 | 2020-09-29 | 20,267,961 | 15,931 | 15.6470 | 129,532,780 | 2020-08-31 |
| 1237 | 2020-09-28 | 20,252,030 | -80,500 | 15.6347 | 129,532,780 | 2020-08-31 |
| 1238 | 2020-09-25 | 20,332,530 | -39,999 | 15.6968 | 129,532,780 | 2020-08-31 |
| 1239 | 2020-09-24 | 20,372,529 | -8,000 | 15.7277 | 129,532,780 | 2020-08-31 |
| 1240 | 2020-09-23 | 20,380,529 | 35,021 | 15.7339 | 129,532,780 | 2020-08-31 |
| 1241 | 2020-09-22 | 20,345,508 | 30,847 | 15.7068 | 129,532,780 | 2020-08-31 |
| 1242 | 2020-09-21 | 20,314,661 | -207,025 | 15.6830 | 129,532,780 | 2020-08-31 |
| 1243 | 2020-09-18 | 20,521,686 | -96,000 | 15.8429 | 129,532,780 | 2020-08-31 |
| 1244 | 2020-09-17 | 20,617,686 | -616,133 | 15.9170 | 129,532,780 | 2020-08-31 |
| 1245 | 2020-09-16 | 21,233,819 | 51,500 | 16.3926 | 129,532,780 | 2020-08-31 |
| 1246 | 2020-09-15 | 21,182,319 | 18,500 | 16.3529 | 129,532,780 | 2020-08-31 |
| 1247 | 2020-09-14 | 21,163,819 | 820,234 | 16.3386 | 129,532,780 | 2020-08-31 |
| 1248 | 2020-09-11 | 20,343,585 | 398,500 | 15.7054 | 129,532,780 | 2020-08-31 |
| 1249 | 2020-09-10 | 19,945,085 | -18,630 | 15.3977 | 129,532,780 | 2020-08-31 |
| 1250 | 2020-09-09 | 19,963,715 | -72,871 | 15.4121 | 129,532,780 | 2020-08-31 |
| 1251 | 2020-09-08 | 20,036,586 | 57,500 | 15.4684 | 129,532,780 | 2020-08-31 |
| 1252 | 2020-09-07 | 19,979,086 | -217,073 | 15.4240 | 129,532,780 | 2020-08-31 |
| 1253 | 2020-09-04 | 20,196,159 | 70,200 | 15.5915 | 129,532,780 | 2020-08-31 |
| 1254 | 2020-09-03 | 20,125,959 | -38,934 | 15.5373 | 129,532,780 | 2020-08-31 |
| 1255 | 2020-09-02 | 20,164,893 | -128,371 | 15.5674 | 129,532,780 | 2020-08-31 |
| 1256 | 2020-09-01 | 20,293,264 | -18,629 | 15.6665 | 129,532,780 | 2020-08-31 |
| 1257 | 2020-08-31 | 20,311,893 | 34,988 | 15.6809 | 129,532,780 | 2020-08-31 |
| 1258 | 2020-08-28 | 20,276,905 | -52,000 | 15.6539 | 129,532,780 | 2020-07-31 |
| 1259 | 2020-08-27 | 20,328,905 | -176,126 | 15.6940 | 129,532,780 | 2020-07-31 |
| 1260 | 2020-08-26 | 20,505,031 | -46,231 | 15.8300 | 129,532,780 | 2020-07-31 |
| 1261 | 2020-08-25 | 20,551,262 | -52,000 | 15.8657 | 129,532,780 | 2020-07-31 |
| 1262 | 2020-08-24 | 20,603,262 | 65,500 | 15.9058 | 129,532,780 | 2020-07-31 |
| 1263 | 2020-08-21 | 20,537,762 | -29,915 | 15.8553 | 129,532,780 | 2020-07-31 |
| 1264 | 2020-08-20 | 20,567,677 | 3,103 | 15.8784 | 129,532,780 | 2020-07-31 |
| 1265 | 2020-08-19 | 20,564,574 | -9,000 | 15.8760 | 129,532,780 | 2020-07-31 |
| 1266 | 2020-08-18 | 20,573,574 | 64,000 | 15.8829 | 129,532,780 | 2020-07-31 |
| 1267 | 2020-08-17 | 20,509,574 | -178,085 | 15.8335 | 129,532,780 | 2020-07-31 |
| 1268 | 2020-08-14 | 20,687,659 | -56,802 | 15.9710 | 129,532,780 | 2020-07-31 |
| 1269 | 2020-08-13 | 20,744,461 | 63,000 | 16.0148 | 129,532,780 | 2020-07-31 |
| 1270 | 2020-08-12 | 20,681,461 | -9,568 | 15.9662 | 129,532,780 | 2020-07-31 |
| 1271 | 2020-08-11 | 20,691,029 | 10,302 | 15.9736 | 129,532,780 | 2020-07-31 |
| 1272 | 2020-08-10 | 20,680,727 | -78,535 | 15.9656 | 129,532,780 | 2020-07-31 |
| 1273 | 2020-08-07 | 20,759,262 | -3,666 | 16.0263 | 129,532,780 | 2020-07-31 |
| 1274 | 2020-08-06 | 20,762,928 | 27,000 | 16.0291 | 129,532,780 | 2020-07-31 |
| 1275 | 2020-08-05 | 20,735,928 | -5,000 | 16.0082 | 129,532,780 | 2020-07-31 |
| 1276 | 2020-08-04 | 20,740,928 | -41,126 | 16.0121 | 129,532,780 | 2020-07-31 |
| 1277 | 2020-08-03 | 20,782,054 | -184,900 | 16.0439 | 129,532,780 | 2020-07-31 |
| 1278 | 2020-07-31 | 20,966,954 | 63,000 | 16.1866 | 129,532,780 | 2020-07-31 |
| 1279 | 2020-07-30 | 20,903,954 | 38,900 | 16.1380 | 129,532,780 | 2020-06-30 |
| 1280 | 2020-07-29 | 20,865,054 | 46,431 | 16.1079 | 129,532,780 | 2020-06-30 |
| 1281 | 2020-07-28 | 20,818,623 | 20,858 | 16.0721 | 129,532,780 | 2020-06-30 |
| 1282 | 2020-07-27 | 20,797,765 | 53,500 | 16.0560 | 129,532,780 | 2020-06-30 |
| 1283 | 2020-07-24 | 20,744,265 | 1,295 | 16.0147 | 129,532,780 | 2020-06-30 |
| 1284 | 2020-07-23 | 20,742,970 | 78,500 | 16.0137 | 129,532,780 | 2020-06-30 |
| 1285 | 2020-07-22 | 20,664,470 | 36,500 | 15.9531 | 129,532,780 | 2020-06-30 |
| 1286 | 2020-07-21 | 20,627,970 | 42,877 | 15.9249 | 129,532,780 | 2020-06-30 |
| 1287 | 2020-07-20 | 20,585,093 | 166,200 | 15.8918 | 129,532,780 | 2020-06-30 |
| 1288 | 2020-07-17 | 20,418,893 | -20,131 | 15.7635 | 129,532,780 | 2020-06-30 |
| 1289 | 2020-07-16 | 20,439,024 | 27,853 | 15.7790 | 129,532,780 | 2020-06-30 |
| 1290 | 2020-07-15 | 20,411,171 | -17,129 | 15.7575 | 129,532,780 | 2020-06-30 |
| 1291 | 2020-07-14 | 20,428,300 | 210,200 | 15.7708 | 129,532,780 | 2020-06-30 |
| 1292 | 2020-07-13 | 20,218,100 | 126,568 | 15.6085 | 129,532,780 | 2020-06-30 |
| 1293 | 2020-07-10 | 20,091,532 | -73,596 | 15.5108 | 129,532,780 | 2020-06-30 |
| 1294 | 2020-07-09 | 20,165,128 | -16,133 | 15.5676 | 129,532,780 | 2020-06-30 |
| 1295 | 2020-07-08 | 20,181,261 | 6,734 | 15.5800 | 129,532,780 | 2020-06-30 |
| 1296 | 2020-07-07 | 20,174,527 | -127,735 | 15.5748 | 129,532,780 | 2020-06-30 |
| 1297 | 2020-07-06 | 20,302,262 | -103,065 | 15.6735 | 129,532,780 | 2020-06-30 |
| 1298 | 2020-07-03 | 20,405,327 | 73,000 | 15.7530 | 129,532,780 | 2020-06-30 |
| 1299 | 2020-07-02 | 20,332,327 | -11,983 | 15.6967 | 129,532,780 | 2020-06-30 |
| 1300 | 2020-06-30 | 20,344,310 | 5,529 | 15.7059 | 129,532,780 | 2020-06-30 |
| 1301 | 2020-06-29 | 20,338,781 | -196,621 | 15.7016 | 129,532,780 | 2020-05-31 |
| 1302 | 2020-06-26 | 20,535,402 | 83,065 | 15.8534 | 129,532,780 | 2020-05-31 |
| 1303 | 2020-06-24 | 20,452,337 | 94,396 | 15.7893 | 129,532,780 | 2020-05-31 |
| 1304 | 2020-06-23 | 20,357,941 | -55,000 | 15.7164 | 129,532,780 | 2020-05-31 |
| 1305 | 2020-06-22 | 20,412,941 | -24,500 | 15.7589 | 129,532,780 | 2020-05-31 |
| 1306 | 2020-06-19 | 20,437,441 | -19,535 | 15.7778 | 129,532,780 | 2020-05-31 |
| 1307 | 2020-06-18 | 20,456,976 | -57,300 | 15.7929 | 129,532,780 | 2020-05-31 |
| 1308 | 2020-06-17 | 20,514,276 | -8,500 | 15.8371 | 129,532,780 | 2020-05-31 |
| 1309 | 2020-06-16 | 20,522,776 | 103,692 | 15.8437 | 129,532,780 | 2020-05-31 |
| 1310 | 2020-06-15 | 20,419,084 | -13,465 | 15.7636 | 129,532,780 | 2020-05-31 |
| 1311 | 2020-06-12 | 20,432,549 | 25,873 | 15.7740 | 129,532,780 | 2020-05-31 |
| 1312 | 2020-06-11 | 20,406,676 | -25,988 | 15.7541 | 129,532,780 | 2020-05-31 |
| 1313 | 2020-06-10 | 20,432,664 | -16,000 | 15.7741 | 129,532,780 | 2020-05-31 |
| 1314 | 2020-06-09 | 20,448,664 | -106,308 | 15.7865 | 129,532,780 | 2020-05-31 |
| 1315 | 2020-06-08 | 20,554,972 | 146,200 | 15.8685 | 129,532,780 | 2020-05-31 |
| 1316 | 2020-06-05 | 20,408,772 | -32,500 | 15.7557 | 129,532,780 | 2020-05-31 |
| 1317 | 2020-06-04 | 20,441,272 | -32,927 | 15.7808 | 129,532,780 | 2020-05-31 |
| 1318 | 2020-06-03 | 20,474,199 | 125,500 | 15.8062 | 129,532,780 | 2020-05-31 |
| 1319 | 2020-06-02 | 20,348,699 | 80,927 | 15.7093 | 129,532,780 | 2020-05-31 |
| 1320 | 2020-06-01 | 20,267,772 | -41,000 | 15.6468 | 129,532,780 | 2020-05-31 |
| 1321 | 2020-05-29 | 20,308,772 | 28,415 | 15.6785 | 129,532,780 | 2020-04-30 |
| 1322 | 2020-05-28 | 20,280,357 | 69,608 | 15.6565 | 129,532,780 | 2020-04-30 |
| 1323 | 2020-05-27 | 20,210,749 | -72,200 | 15.6028 | 129,532,780 | 2020-04-30 |
| 1324 | 2020-05-26 | 20,282,949 | -84,981 | 15.6585 | 129,532,780 | 2020-04-30 |
| 1325 | 2020-05-25 | 20,367,930 | 24,476 | 15.7242 | 129,532,780 | 2020-04-30 |
| 1326 | 2020-05-22 | 20,343,454 | 17,500 | 15.7053 | 129,532,780 | 2020-04-30 |
| 1327 | 2020-05-21 | 20,325,954 | -36,500 | 15.6917 | 129,532,780 | 2020-04-30 |
| 1328 | 2020-05-20 | 20,362,454 | 23,806 | 15.7199 | 129,532,780 | 2020-04-30 |
| 1329 | 2020-05-19 | 20,338,648 | -27,000 | 15.7015 | 129,532,780 | 2020-04-30 |
| 1330 | 2020-05-18 | 20,365,648 | 491,573 | 15.7224 | 129,532,780 | 2020-04-30 |
| 1331 | 2020-05-15 | 19,874,075 | -31,000 | 15.3429 | 129,532,780 | 2020-04-30 |
| 1332 | 2020-05-14 | 19,905,075 | -23,000 | 15.3668 | 129,532,780 | 2020-04-30 |
| 1333 | 2020-05-13 | 19,928,075 | 2,500 | 15.3846 | 129,532,780 | 2020-04-30 |
| 1334 | 2020-05-12 | 19,925,575 | -32,500 | 15.3827 | 129,532,780 | 2020-04-30 |
| 1335 | 2020-05-11 | 19,958,075 | -7,500 | 15.4077 | 129,532,780 | 2020-04-30 |
| 1336 | 2020-05-08 | 19,965,575 | -76,500 | 15.4135 | 129,532,780 | 2020-04-30 |
| 1337 | 2020-05-07 | 20,042,075 | 93,000 | 15.4726 | 129,532,780 | 2020-04-30 |
| 1338 | 2020-05-06 | 19,949,075 | -154,811 | 15.4008 | 129,532,780 | 2020-04-30 |
| 1339 | 2020-05-05 | 20,103,886 | 144,000 | 15.5203 | 129,532,780 | 2020-04-30 |
| 1340 | 2020-05-04 | 19,959,886 | 48,927 | 15.4091 | 129,532,780 | 2020-04-30 |
| 1341 | 2020-04-29 | 19,910,959 | -24,500 | 15.3714 | 129,532,780 | 2020-03-31 |
| 1342 | 2020-04-28 | 19,935,459 | -52,224 | 15.3903 | 129,532,780 | 2020-03-31 |
| 1343 | 2020-04-27 | 19,987,683 | -1,000 | 15.4306 | 129,532,780 | 2020-03-31 |
| 1344 | 2020-04-24 | 19,988,683 | 9,499 | 15.4314 | 129,532,780 | 2020-03-31 |
| 1345 | 2020-04-23 | 19,979,184 | -11,500 | 15.4240 | 129,532,780 | 2020-03-31 |
| 1346 | 2020-04-22 | 19,990,684 | -51,500 | 15.4329 | 129,532,780 | 2020-03-31 |
| 1347 | 2020-04-21 | 20,042,184 | -35,500 | 15.4727 | 129,532,780 | 2020-03-31 |
| 1348 | 2020-04-20 | 20,077,684 | 54,000 | 15.5001 | 129,532,780 | 2020-03-31 |
| 1349 | 2020-04-17 | 20,023,684 | -82,767 | 15.4584 | 129,532,780 | 2020-03-31 |
| 1350 | 2020-04-16 | 20,106,451 | -91,500 | 15.5223 | 129,532,780 | 2020-03-31 |
| 1351 | 2020-04-15 | 20,197,951 | 22,000 | 15.5929 | 129,532,780 | 2020-03-31 |
| 1352 | 2020-04-14 | 20,175,951 | 21,532 | 15.5759 | 129,532,780 | 2020-03-31 |
| 1353 | 2020-04-09 | 20,154,419 | -43,086 | 15.5593 | 129,532,780 | 2020-03-31 |
| 1354 | 2020-04-08 | 20,197,505 | 33,808 | 15.5926 | 129,532,780 | 2020-03-31 |
| 1355 | 2020-04-07 | 20,163,697 | 43,000 | 15.5665 | 129,532,780 | 2020-03-31 |
| 1356 | 2020-04-06 | 20,120,697 | -8,500 | 15.5333 | 129,532,780 | 2020-03-31 |
| 1357 | 2020-04-03 | 20,129,197 | -10,500 | 15.5398 | 129,532,780 | 2020-03-31 |
| 1358 | 2020-04-02 | 20,139,697 | -106,000 | 15.5480 | 129,532,780 | 2020-03-31 |
| 1359 | 2020-04-01 | 20,245,697 | -24,000 | 15.6298 | 129,532,780 | 2020-03-31 |
| 1360 | 2020-03-31 | 20,269,697 | -53,000 | 15.6483 | 129,532,780 | 2020-03-31 |
| 1361 | 2020-03-30 | 20,322,697 | 33,000 | 15.6892 | 129,532,780 | 2020-02-29 |
| 1362 | 2020-03-27 | 20,289,697 | -31,734 | 15.6638 | 129,532,780 | 2020-02-29 |
| 1363 | 2020-03-26 | 20,321,431 | 9,500 | 15.6883 | 129,532,780 | 2020-02-29 |
| 1364 | 2020-03-25 | 20,311,931 | 6,500 | 15.6809 | 129,532,780 | 2020-02-29 |
| 1365 | 2020-03-24 | 20,305,431 | -38,000 | 15.6759 | 129,532,780 | 2020-02-29 |
| 1366 | 2020-03-23 | 20,343,431 | -22,000 | 15.7052 | 129,532,780 | 2020-02-29 |
| 1367 | 2020-03-20 | 20,365,431 | 25,000 | 15.7222 | 129,532,780 | 2020-02-29 |
| 1368 | 2020-03-19 | 20,340,431 | -114,098 | 15.7029 | 129,532,780 | 2020-02-29 |
| 1369 | 2020-03-18 | 20,454,529 | -41,425 | 15.7910 | 129,532,780 | 2020-02-29 |
| 1370 | 2020-03-17 | 20,495,954 | 89,500 | 15.8230 | 129,532,780 | 2020-02-29 |
| 1371 | 2020-03-16 | 20,406,454 | 54,266 | 15.7539 | 129,532,780 | 2020-02-29 |
| 1372 | 2020-03-13 | 20,352,188 | 28,500 | 15.7120 | 129,532,780 | 2020-02-29 |
| 1373 | 2020-03-12 | 20,323,688 | 81,000 | 15.6900 | 129,532,780 | 2020-02-29 |
| 1374 | 2020-03-11 | 20,242,688 | -12,773 | 15.6275 | 129,532,780 | 2020-02-29 |
| 1375 | 2020-03-10 | 20,255,461 | -2,000 | 15.6373 | 129,532,780 | 2020-02-29 |
| 1376 | 2020-03-09 | 20,257,461 | 4,000 | 15.6389 | 129,532,780 | 2020-02-29 |
| 1377 | 2020-03-06 | 20,253,461 | -34,500 | 15.6358 | 129,532,780 | 2020-02-29 |
| 1378 | 2020-03-05 | 20,287,961 | -56,734 | 15.6624 | 129,532,780 | 2020-02-29 |
| 1379 | 2020-03-04 | 20,344,695 | -114,901 | 15.7062 | 129,532,780 | 2020-02-29 |
| 1380 | 2020-03-03 | 20,459,596 | -82,322 | 15.7949 | 129,532,780 | 2020-02-29 |
| 1381 | 2020-03-02 | 20,541,918 | 18,000 | 15.8585 | 129,532,780 | 2020-02-29 |
| 1382 | 2020-02-28 | 20,523,918 | -77,500 | 15.8446 | 129,532,780 | 2020-01-31 |
| 1383 | 2020-02-27 | 20,601,418 | 17,500 | 15.9044 | 129,532,780 | 2020-01-31 |
| 1384 | 2020-02-26 | 20,583,918 | -36,500 | 15.8909 | 129,532,780 | 2020-01-31 |
| 1385 | 2020-02-25 | 20,620,418 | -62,999 | 15.9191 | 129,532,780 | 2020-01-31 |
| 1386 | 2020-02-24 | 20,683,417 | -10,000 | 15.9677 | 129,532,780 | 2020-01-31 |
| 1387 | 2020-02-21 | 20,693,417 | -86,000 | 15.9754 | 129,532,780 | 2020-01-31 |
| 1388 | 2020-02-20 | 20,779,417 | -52,500 | 16.0418 | 129,532,780 | 2020-01-31 |
| 1389 | 2020-02-19 | 20,831,917 | -60,035 | 16.0824 | 129,532,780 | 2020-01-31 |
| 1390 | 2020-02-18 | 20,891,952 | -42,000 | 16.1287 | 129,532,780 | 2020-01-31 |
| 1391 | 2020-02-17 | 20,933,952 | -89,000 | 16.1611 | 129,532,780 | 2020-01-31 |
| 1392 | 2020-02-14 | 21,022,952 | 72,500 | 16.2298 | 129,532,780 | 2020-01-31 |
| 1393 | 2020-02-13 | 20,950,452 | 10,734 | 16.1739 | 129,532,780 | 2020-01-31 |
| 1394 | 2020-02-12 | 20,939,718 | 32,600 | 16.1656 | 129,532,780 | 2020-01-31 |
| 1395 | 2020-02-11 | 20,907,118 | -125,000 | 16.1404 | 129,532,780 | 2020-01-31 |
| 1396 | 2020-02-10 | 21,032,118 | -52,399 | 16.2369 | 129,532,780 | 2020-01-31 |
| 1397 | 2020-02-07 | 21,084,517 | 25,075 | 16.2774 | 129,532,780 | 2020-01-31 |
| 1398 | 2020-02-06 | 21,059,442 | -12,266 | 16.2580 | 129,532,780 | 2020-01-31 |
| 1399 | 2020-02-05 | 21,071,708 | 58,500 | 16.2675 | 129,532,780 | 2020-01-31 |
| 1400 | 2020-02-04 | 21,013,208 | -164,714 | 16.2223 | 129,532,780 | 2020-01-31 |
| 1401 | 2020-02-03 | 21,177,922 | 54,500 | 16.3495 | 129,532,780 | 2020-01-31 |
| 1402 | 2020-01-31 | 21,123,422 | -34,500 | 16.3074 | 129,532,780 | 2020-01-31 |
| 1403 | 2020-01-30 | 21,157,922 | -81,000 | 16.3340 | 129,532,780 | 2019-12-31 |
| 1404 | 2020-01-29 | 21,238,922 | -179,000 | 16.3966 | 129,532,780 | 2019-12-31 |
| 1405 | 2020-01-24 | 21,417,922 | 0 | 16.5348 | 129,532,780 | 2019-12-31 |
| 1406 | 2020-01-23 | 21,417,922 | -57,500 | 16.5348 | 129,532,780 | 2019-12-31 |
| 1407 | 2020-01-22 | 21,475,422 | 55,155 | 16.5791 | 129,532,780 | 2019-12-31 |
| 1408 | 2020-01-21 | 21,420,267 | -45,500 | 16.5366 | 129,532,780 | 2019-12-31 |
| 1409 | 2020-01-20 | 21,465,767 | 100,500 | 16.5717 | 129,532,780 | 2019-12-31 |
| 1410 | 2020-01-17 | 21,365,267 | -131,900 | 16.4941 | 129,532,780 | 2019-12-31 |
| 1411 | 2020-01-16 | 21,497,167 | -162,499 | 16.5959 | 129,532,780 | 2019-12-31 |
| 1412 | 2020-01-15 | 21,659,666 | -78,234 | 16.7214 | 129,532,780 | 2019-12-31 |
| 1413 | 2020-01-14 | 21,737,900 | 48,500 | 16.7818 | 129,532,780 | 2019-12-31 |
| 1414 | 2020-01-13 | 21,689,400 | 56,441 | 16.7443 | 129,532,780 | 2019-12-31 |
| 1415 | 2020-01-10 | 21,632,959 | 125,273 | 16.7008 | 129,532,780 | 2019-12-31 |
| 1416 | 2020-01-09 | 21,507,686 | 12,000 | 16.6040 | 129,532,780 | 2019-12-31 |
| 1417 | 2020-01-08 | 21,495,686 | 10,000 | 16.5948 | 129,532,780 | 2019-12-31 |
| 1418 | 2020-01-07 | 21,485,686 | 438,000 | 16.5871 | 129,532,780 | 2019-12-31 |
| 1419 | 2020-01-06 | 21,047,686 | -250,921 | 16.2489 | 129,532,780 | 2019-12-31 |
| 1420 | 2020-01-03 | 21,298,607 | -117,500 | 16.4426 | 129,532,780 | 2019-12-31 |
| 1421 | 2020-01-02 | 21,416,107 | -101,050 | 16.5333 | 129,532,780 | 2019-12-31 |
| 1422 | 2019-12-31 | 21,517,157 | 0 | 16.6114 | 129,532,780 | 2019-12-31 |
| 1423 | 2019-12-30 | 21,517,157 | 94,000 | 16.6114 | 129,532,780 | 2019-11-30 |
| 1424 | 2019-12-27 | 21,423,157 | -921 | 16.5388 | 129,532,780 | 2019-11-30 |
| 1425 | 2019-12-24 | 21,424,078 | 0 | 16.5395 | 129,532,780 | 2019-11-30 |
| 1426 | 2019-12-23 | 21,424,078 | 6,500 | 16.5395 | 129,532,780 | 2019-11-30 |
| 1427 | 2019-12-20 | 21,417,578 | 54,734 | 16.5345 | 129,532,780 | 2019-11-30 |
| 1428 | 2019-12-19 | 21,362,844 | 95,266 | 16.4922 | 129,532,780 | 2019-11-30 |
| 1429 | 2019-12-18 | 21,267,578 | -104,174 | 16.4187 | 129,532,780 | 2019-11-30 |
| 1430 | 2019-12-17 | 21,371,752 | 134 | 16.4991 | 129,532,780 | 2019-11-30 |
| 1431 | 2019-12-16 | 21,371,618 | 43,326 | 16.4990 | 129,532,780 | 2019-11-30 |
| 1432 | 2019-12-13 | 21,328,292 | -592,649 | 16.4656 | 129,532,780 | 2019-11-30 |
| 1433 | 2019-12-12 | 21,920,941 | 12,500 | 16.9231 | 129,532,780 | 2019-11-30 |
| 1434 | 2019-12-11 | 21,908,441 | -102,765 | 16.9134 | 129,532,780 | 2019-11-30 |
| 1435 | 2019-12-10 | 22,011,206 | 75,709 | 16.9928 | 129,532,780 | 2019-11-30 |
| 1436 | 2019-12-09 | 21,935,497 | 528,688 | 16.9343 | 129,532,780 | 2019-11-30 |
| 1437 | 2019-12-06 | 21,406,809 | 6,345 | 16.5262 | 129,532,780 | 2019-11-30 |
| 1438 | 2019-12-05 | 21,400,464 | -87,293 | 16.5213 | 129,532,780 | 2019-11-30 |
| 1439 | 2019-12-04 | 21,487,757 | -32,216 | 16.5887 | 129,532,780 | 2019-11-30 |
| 1440 | 2019-12-03 | 21,519,973 | -129,958 | 16.6135 | 129,532,780 | 2019-11-30 |
| 1441 | 2019-12-02 | 21,649,931 | 206,499 | 16.7139 | 129,532,780 | 2019-11-30 |
| 1442 | 2019-11-29 | 21,443,432 | -6,006 | 16.5544 | 129,532,780 | 2019-10-31 |
| 1443 | 2019-11-28 | 21,449,438 | 15,106 | 16.5591 | 129,532,780 | 2019-10-31 |
| 1444 | 2019-11-27 | 21,434,332 | -24,830 | 16.5474 | 129,532,780 | 2019-10-31 |
| 1445 | 2019-11-26 | 21,459,162 | 70,766 | 16.5666 | 129,532,780 | 2019-10-31 |
| 1446 | 2019-11-25 | 21,388,396 | 3,500 | 16.5120 | 129,532,780 | 2019-10-31 |
| 1447 | 2019-11-22 | 21,384,896 | -1,000 | 16.5093 | 129,532,780 | 2019-10-31 |
| 1448 | 2019-11-21 | 21,385,896 | 32,500 | 16.5100 | 129,532,780 | 2019-10-31 |
| 1449 | 2019-11-20 | 21,353,396 | -4,005 | 16.4849 | 129,532,780 | 2019-10-31 |
| 1450 | 2019-11-19 | 21,357,401 | 30,000 | 16.4880 | 129,532,780 | 2019-10-31 |
| 1451 | 2019-11-18 | 21,327,401 | -25,223 | 16.4649 | 129,532,780 | 2019-10-31 |
| 1452 | 2019-11-15 | 21,352,624 | 27,551 | 16.4843 | 129,532,780 | 2019-10-31 |
| 1453 | 2019-11-14 | 21,325,073 | -27,500 | 16.4631 | 129,532,780 | 2019-10-31 |
| 1454 | 2019-11-13 | 21,352,573 | 185,234 | 16.4843 | 129,532,780 | 2019-10-31 |
| 1455 | 2019-11-12 | 21,167,339 | 10,500 | 16.3413 | 129,532,780 | 2019-10-31 |
| 1456 | 2019-11-11 | 21,156,839 | -120,000 | 16.3332 | 129,532,780 | 2019-10-31 |
| 1457 | 2019-11-08 | 21,276,839 | 11,566 | 16.4258 | 129,532,780 | 2019-10-31 |
| 1458 | 2019-11-07 | 21,265,273 | 2,500 | 16.4169 | 129,532,780 | 2019-10-31 |
| 1459 | 2019-11-06 | 21,262,773 | -5,000 | 16.4150 | 129,532,780 | 2019-10-31 |
| 1460 | 2019-11-05 | 21,267,773 | -39,500 | 16.4188 | 129,532,780 | 2019-10-31 |
| 1461 | 2019-11-04 | 21,307,273 | 47,160 | 16.4493 | 129,532,780 | 2019-10-31 |
| 1462 | 2019-11-01 | 21,260,113 | -53,867 | 16.4129 | 129,532,780 | 2019-10-31 |
| 1463 | 2019-10-31 | 21,313,980 | 59,000 | 16.4545 | 129,532,780 | 2019-10-31 |
| 1464 | 2019-10-30 | 21,254,980 | -26,340 | 16.4090 | 129,532,780 | 2019-09-30 |
| 1465 | 2019-10-29 | 21,281,320 | -5,500 | 16.4293 | 129,532,780 | 2019-09-30 |
| 1466 | 2019-10-28 | 21,286,820 | -26,700 | 16.4335 | 129,532,780 | 2019-09-30 |
| 1467 | 2019-10-25 | 21,313,520 | -90,500 | 16.4542 | 129,532,780 | 2019-09-30 |
| 1468 | 2019-10-24 | 21,404,020 | -11,500 | 16.5240 | 129,532,780 | 2019-09-30 |
| 1469 | 2019-10-23 | 21,415,520 | 54,606 | 16.5329 | 129,532,780 | 2019-09-30 |
| 1470 | 2019-10-22 | 21,360,914 | 68,000 | 16.4907 | 129,532,780 | 2019-09-30 |
| 1471 | 2019-10-21 | 21,292,914 | 11,264 | 16.4382 | 129,532,780 | 2019-09-30 |
| 1472 | 2019-10-18 | 21,281,650 | 42,000 | 16.4295 | 129,532,780 | 2019-09-30 |
| 1473 | 2019-10-17 | 21,239,650 | -234 | 16.3971 | 129,532,780 | 2019-09-30 |
| 1474 | 2019-10-16 | 21,239,884 | -16,000 | 16.3973 | 129,532,780 | 2019-09-30 |
| 1475 | 2019-10-15 | 21,255,884 | 572,894 | 16.4097 | 129,532,780 | 2019-09-30 |
| 1476 | 2019-10-14 | 20,682,990 | 59,700 | 15.9674 | 129,532,780 | 2019-09-30 |
| 1477 | 2019-10-11 | 20,623,290 | -48,000 | 15.9213 | 129,532,780 | 2019-09-30 |
| 1478 | 2019-10-10 | 20,671,290 | -43,394 | 15.9583 | 129,532,780 | 2019-09-30 |
| 1479 | 2019-10-09 | 20,714,684 | -97,037 | 15.9918 | 129,532,780 | 2019-09-30 |
| 1480 | 2019-10-08 | 20,811,721 | -30,621 | 16.0668 | 129,532,780 | 2019-09-30 |
| 1481 | 2019-10-04 | 20,842,342 | 61,500 | 16.0904 | 129,532,780 | 2019-09-30 |
| 1482 | 2019-10-03 | 20,780,842 | -17,600 | 16.0429 | 129,532,780 | 2019-09-30 |
| 1483 | 2019-10-02 | 20,798,442 | -50,500 | 16.0565 | 129,532,780 | 2019-09-30 |
| 1484 | 2019-09-30 | 20,848,942 | 18,121 | 16.0955 | 129,532,780 | 2019-09-30 |
| 1485 | 2019-09-27 | 20,830,821 | -6,500 | 16.0815 | 129,532,780 | 2019-08-31 |
| 1486 | 2019-09-26 | 20,837,321 | -27,000 | 16.0865 | 129,532,780 | 2019-08-31 |
| 1487 | 2019-09-25 | 20,864,321 | 7,000 | 16.1074 | 129,532,780 | 2019-08-31 |
| 1488 | 2019-09-24 | 20,857,321 | -54,500 | 16.1020 | 129,532,780 | 2019-08-31 |
| 1489 | 2019-09-23 | 20,911,821 | -61,500 | 16.1440 | 129,532,780 | 2019-08-31 |
| 1490 | 2019-09-20 | 20,973,321 | -130,449 | 16.1915 | 129,532,780 | 2019-08-31 |
| 1491 | 2019-09-19 | 21,103,770 | 26,000 | 16.2922 | 129,532,780 | 2019-08-31 |
| 1492 | 2019-09-18 | 21,077,770 | 6,532 | 16.2722 | 129,532,780 | 2019-08-31 |
| 1493 | 2019-09-17 | 21,071,238 | -82,500 | 16.2671 | 129,532,780 | 2019-08-31 |
| 1494 | 2019-09-16 | 21,153,738 | -517,657 | 16.3308 | 129,532,780 | 2019-08-31 |
| 1495 | 2019-09-13 | 21,671,395 | -139,500 | 16.7304 | 129,532,780 | 2019-08-31 |
| 1496 | 2019-09-12 | 21,810,895 | 56,999 | 16.8381 | 129,532,780 | 2019-08-31 |
| 1497 | 2019-09-11 | 21,753,896 | 90,032 | 16.7941 | 129,532,780 | 2019-08-31 |
| 1498 | 2019-09-10 | 21,663,864 | 429,500 | 16.7246 | 129,532,780 | 2019-08-31 |
| 1499 | 2019-09-09 | 21,234,364 | 123,000 | 16.3930 | 129,532,780 | 2019-08-31 |
| 1500 | 2019-09-06 | 21,111,364 | 14,000 | 16.2981 | 129,532,780 | 2019-08-31 |
| 1501 | 2019-09-05 | 21,097,364 | 12,500 | 16.2873 | 129,532,780 | 2019-08-31 |
| 1502 | 2019-09-04 | 21,084,864 | 43,500 | 16.2776 | 129,532,780 | 2019-08-31 |
| 1503 | 2019-09-03 | 21,041,364 | 32,500 | 16.2440 | 129,532,780 | 2019-08-31 |
| 1504 | 2019-09-02 | 21,008,864 | -199,500 | 16.2190 | 129,532,780 | 2019-08-31 |
| 1505 | 2019-08-30 | 21,208,364 | 38,500 | 16.3730 | 129,532,780 | 2019-08-14 |
| 1506 | 2019-08-29 | 21,169,864 | -10,000 | 16.3432 | 129,532,780 | 2019-08-14 |
| 1507 | 2019-08-28 | 21,179,864 | -78,500 | 16.3510 | 129,532,780 | 2019-08-14 |
| 1508 | 2019-08-27 | 21,258,364 | 54,000 | 16.4116 | 129,532,780 | 2019-08-14 |
| 1509 | 2019-08-26 | 21,204,364 | 18,000 | 16.3699 | 129,532,780 | 2019-08-14 |
| 1510 | 2019-08-23 | 21,186,364 | -134,600 | 16.3560 | 129,532,780 | 2019-08-14 |
| 1511 | 2019-08-22 | 21,320,964 | -104,278 | 16.4599 | 129,532,780 | 2019-08-14 |
| 1512 | 2019-08-21 | 21,425,242 | 194,766 | 16.5404 | 129,532,780 | 2019-08-14 |
| 1513 | 2019-08-20 | 21,230,476 | 30,500 | 16.3900 | 129,532,780 | 2019-08-14 |
| 1514 | 2019-08-19 | 21,199,976 | -93,500 | 16.3665 | 129,532,780 | 2019-08-14 |
| 1515 | 2019-08-16 | 21,293,476 | 90,734 | 16.4387 | 129,532,780 | 2019-08-14 |
| 1516 | 2019-08-15 | 21,202,742 | 54,000 | 16.3686 | 129,532,780 | 2019-08-14 |
| 1517 | 2019-08-14 | 21,148,742 | 140,897 | 16.3269 | 129,532,780 | 2019-08-14 |
| 1518 | 2019-08-13 | 21,007,845 | 876 | 16.2216 | 129,505,280 | 2019-07-31 |
| 1519 | 2019-08-12 | 21,006,969 | -122,000 | 16.2209 | 129,505,280 | 2019-07-31 |
| 1520 | 2019-08-09 | 21,128,969 | -95,766 | 16.3151 | 129,505,280 | 2019-07-31 |
| 1521 | 2019-08-08 | 21,224,735 | 67,000 | 16.3891 | 129,505,280 | 2019-07-31 |
| 1522 | 2019-08-07 | 21,157,735 | 112,000 | 16.3374 | 129,505,280 | 2019-07-31 |
| 1523 | 2019-08-06 | 21,045,735 | 103,980 | 16.2509 | 129,505,280 | 2019-07-31 |
| 1524 | 2019-08-05 | 20,941,755 | 23,000 | 16.1706 | 129,505,280 | 2019-07-31 |
| 1525 | 2019-08-02 | 20,918,755 | -20,000 | 16.1528 | 129,505,280 | 2019-07-31 |
| 1526 | 2019-08-01 | 20,938,755 | 49,000 | 16.1683 | 129,505,280 | 2019-07-31 |
| 1527 | 2019-07-31 | 20,889,755 | -47,000 | 16.1304 | 129,505,280 | 2019-07-31 |
| 1528 | 2019-07-30 | 20,936,755 | -29,303 | 16.1667 | 129,505,280 | 2019-07-26 |
| 1529 | 2019-07-29 | 20,966,058 | 98,000 | 16.1893 | 129,505,280 | 2019-07-26 |
| 1530 | 2019-07-26 | 20,868,058 | 9,900 | 16.1137 | 129,505,280 | 2019-07-26 |
| 1531 | 2019-07-25 | 20,858,158 | -13,516 | 16.1090 | 129,481,280 | 2019-07-11 |
| 1532 | 2019-07-24 | 20,871,674 | 11,000 | 16.1195 | 129,481,280 | 2019-07-11 |
| 1533 | 2019-07-23 | 20,860,674 | 44,500 | 16.1110 | 129,481,280 | 2019-07-11 |
| 1534 | 2019-07-22 | 20,816,174 | -53,078 | 16.0766 | 129,481,280 | 2019-07-11 |
| 1535 | 2019-07-19 | 20,869,252 | -22,500 | 16.1176 | 129,481,280 | 2019-07-11 |
| 1536 | 2019-07-18 | 20,891,752 | -17,482 | 16.1350 | 129,481,280 | 2019-07-11 |
| 1537 | 2019-07-17 | 20,909,234 | 117,000 | 16.1485 | 129,481,280 | 2019-07-11 |
| 1538 | 2019-07-16 | 20,792,234 | -76,763 | 16.0581 | 129,481,280 | 2019-07-11 |
| 1539 | 2019-07-15 | 20,868,997 | 113,484 | 16.1174 | 129,481,280 | 2019-07-11 |
| 1540 | 2019-07-12 | 20,755,513 | 68,054 | 16.0297 | 129,481,280 | 2019-07-11 |
| 1541 | 2019-07-11 | 20,687,459 | -99,130 | 15.9772 | 129,481,280 | 2019-07-11 |
| 1542 | 2019-07-10 | 20,786,589 | 92,510 | 16.0570 | 129,455,280 | 2019-06-30 |
| 1543 | 2019-07-09 | 20,694,079 | 52,566 | 15.9855 | 129,455,280 | 2019-06-30 |
| 1544 | 2019-07-08 | 20,641,513 | -26,000 | 15.9449 | 129,455,280 | 2019-06-30 |
| 1545 | 2019-07-05 | 20,667,513 | 20,214 | 15.9650 | 129,455,280 | 2019-06-30 |
| 1546 | 2019-07-04 | 20,647,299 | 161,000 | 15.9494 | 129,455,280 | 2019-06-30 |
| 1547 | 2019-07-03 | 20,486,299 | 113,000 | 15.8250 | 129,455,280 | 2019-06-30 |
| 1548 | 2019-07-02 | 20,373,299 | -394,152 | 15.7377 | 129,455,280 | 2019-06-30 |
| 1549 | 2019-06-28 | 20,767,451 | 43,789 | 16.0422 | 129,455,280 | 2019-06-24 |
| 1550 | 2019-06-27 | 20,723,662 | 404,500 | 16.0084 | 129,455,280 | 2019-06-24 |
| 1551 | 2019-06-26 | 20,319,162 | 66,828 | 15.6959 | 129,455,280 | 2019-06-24 |
| 1552 | 2019-06-25 | 20,252,334 | -45,334 | 15.6443 | 129,455,280 | 2019-06-24 |
| 1553 | 2019-06-24 | 20,297,668 | -58,300 | 15.6793 | 129,455,280 | 2019-06-24 |
| 1554 | 2019-06-21 | 20,355,968 | 42,500 | 15.7265 | 129,437,780 | 2019-06-11 |
| 1555 | 2019-06-20 | 20,313,468 | 48,500 | 15.6936 | 129,437,780 | 2019-06-11 |
| 1556 | 2019-06-19 | 20,264,968 | 22,758 | 15.6561 | 129,437,780 | 2019-06-11 |
| 1557 | 2019-06-18 | 20,242,210 | 87,500 | 15.6386 | 129,437,780 | 2019-06-11 |
| 1558 | 2019-06-17 | 20,154,710 | 106,149 | 15.5710 | 129,437,780 | 2019-06-11 |
| 1559 | 2019-06-14 | 20,048,561 | -68,063 | 15.4890 | 129,437,780 | 2019-06-11 |
| 1560 | 2019-06-13 | 20,116,624 | 292,500 | 15.5415 | 129,437,780 | 2019-06-11 |
| 1561 | 2019-06-12 | 19,824,124 | -45,000 | 15.3156 | 129,437,780 | 2019-06-11 |
| 1562 | 2019-06-11 | 19,869,124 | 34,500 | 15.3503 | 129,437,780 | 2019-06-11 |
| 1563 | 2019-06-10 | 19,834,624 | 14,851 | 15.3266 | 129,413,280 | 2019-05-31 |
| 1564 | 2019-06-06 | 19,819,773 | -62,500 | 15.3151 | 129,413,280 | 2019-05-31 |
| 1565 | 2019-06-05 | 19,882,273 | 20,000 | 15.3634 | 129,413,280 | 2019-05-31 |
| 1566 | 2019-06-04 | 19,862,273 | 71,500 | 15.3479 | 129,413,280 | 2019-05-31 |
| 1567 | 2019-06-03 | 19,790,773 | 5,550 | 15.2927 | 129,413,280 | 2019-05-31 |
| 1568 | 2019-05-31 | 19,785,223 | 51,496 | 15.2884 | 129,413,280 | 2019-05-31 |
| 1569 | 2019-05-30 | 19,733,727 | -137,000 | 15.2486 | 129,413,280 | 2019-05-22 |
| 1570 | 2019-05-29 | 19,870,727 | 48,534 | 15.3545 | 129,413,280 | 2019-05-22 |
| 1571 | 2019-05-28 | 19,822,193 | 500 | 15.3170 | 129,413,280 | 2019-05-22 |
| 1572 | 2019-05-27 | 19,821,693 | 5,500 | 15.3166 | 129,413,280 | 2019-05-22 |
| 1573 | 2019-05-24 | 19,816,193 | 127,500 | 15.3123 | 129,413,280 | 2019-05-22 |
| 1574 | 2019-05-23 | 19,688,693 | -36,000 | 15.2138 | 129,413,280 | 2019-05-22 |
| 1575 | 2019-05-22 | 19,724,693 | 46,500 | 15.2416 | 129,413,280 | 2019-05-22 |
| 1576 | 2019-05-21 | 19,678,193 | 48,000 | 15.2136 | 129,346,280 | 2019-05-17 |
| 1577 | 2019-05-20 | 19,630,193 | 65,500 | 15.1765 | 129,346,280 | 2019-05-17 |
| 1578 | 2019-05-17 | 19,564,693 | 74,000 | 15.1258 | 129,346,280 | 2019-05-17 |
| 1579 | 2019-05-16 | 19,490,693 | -10,500 | 15.0915 | 129,149,780 | 2019-04-30 |
| 1580 | 2019-05-15 | 19,501,193 | 28,500 | 15.0997 | 129,149,780 | 2019-04-30 |
| 1581 | 2019-05-14 | 19,472,693 | -31,000 | 15.0776 | 129,149,780 | 2019-04-30 |
| 1582 | 2019-05-10 | 19,503,693 | -35,500 | 15.1016 | 129,149,780 | 2019-04-30 |
| 1583 | 2019-05-09 | 19,539,193 | 76,000 | 15.1291 | 129,149,780 | 2019-04-30 |
| 1584 | 2019-05-08 | 19,463,193 | 500 | 15.0702 | 129,149,780 | 2019-04-30 |
| 1585 | 2019-05-07 | 19,462,693 | -1,000 | 15.0699 | 129,149,780 | 2019-04-30 |
| 1586 | 2019-05-06 | 19,463,693 | 68,000 | 15.0706 | 129,149,780 | 2019-04-30 |
| 1587 | 2019-05-03 | 19,395,693 | 10,500 | 15.0180 | 129,149,780 | 2019-04-30 |
| 1588 | 2019-05-02 | 19,385,193 | 8,000 | 15.0099 | 129,149,780 | 2019-04-30 |
| 1589 | 2019-04-30 | 19,377,193 | 57,000 | 15.0037 | 129,149,780 | 2019-04-30 |
| 1590 | 2019-04-29 | 19,320,193 | 2,000 | 14.9595 | 129,149,780 | 2019-04-26 |
| 1591 | 2019-04-26 | 19,318,193 | -47,500 | 14.9580 | 129,149,780 | 2019-04-26 |
| 1592 | 2019-04-25 | 19,365,693 | -5,000 | 15.0525 | 128,654,280 | 2019-04-01 |
| 1593 | 2019-04-24 | 19,370,693 | 62,034 | 15.0564 | 128,654,280 | 2019-04-01 |
| 1594 | 2019-04-23 | 19,308,659 | 46,500 | 15.0082 | 128,654,280 | 2019-04-01 |
| 1595 | 2019-04-18 | 19,262,159 | -25,500 | 14.9720 | 128,654,280 | 2019-04-01 |
| 1596 | 2019-04-17 | 19,287,659 | 29,000 | 14.9919 | 128,654,280 | 2019-04-01 |
| 1597 | 2019-04-16 | 19,258,659 | 1,503 | 14.9693 | 128,654,280 | 2019-04-01 |
| 1598 | 2019-04-15 | 19,257,156 | 76,500 | 14.9681 | 128,654,280 | 2019-04-01 |
| 1599 | 2019-04-12 | 19,180,656 | 17,388 | 14.9087 | 128,654,280 | 2019-04-01 |
| 1600 | 2019-04-11 | 19,163,268 | -7,500 | 14.8952 | 128,654,280 | 2019-04-01 |
| 1601 | 2019-04-10 | 19,170,768 | -23,662 | 14.9010 | 128,654,280 | 2019-04-01 |
| 1602 | 2019-04-09 | 19,194,430 | -13,500 | 14.9194 | 128,654,280 | 2019-04-01 |
| 1603 | 2019-04-08 | 19,207,930 | 5,000 | 14.9299 | 128,654,280 | 2019-04-01 |
| 1604 | 2019-04-04 | 19,202,930 | 75,500 | 14.9260 | 128,654,280 | 2019-04-01 |
| 1605 | 2019-04-03 | 19,127,430 | -36,000 | 14.8673 | 128,654,280 | 2019-04-01 |
| 1606 | 2019-04-02 | 19,163,430 | -64,000 | 14.8953 | 128,654,280 | 2019-04-01 |
| 1607 | 2019-04-01 | 19,227,430 | -309,000 | 14.9450 | 128,654,280 | 2019-04-01 |
| 1608 | 2019-03-29 | 19,536,430 | -4,000 | 15.1857 | 128,650,280 | 2019-02-28 |
| 1609 | 2019-03-28 | 19,540,430 | -53,500 | 15.1888 | 128,650,280 | 2019-02-28 |
| 1610 | 2019-03-27 | 19,593,930 | 923,000 | 15.2304 | 128,650,280 | 2019-02-28 |
| 1611 | 2019-03-26 | 18,670,930 | 67,508 | 14.5129 | 128,650,280 | 2019-02-28 |
| 1612 | 2019-03-25 | 18,603,422 | -95,000 | 14.4605 | 128,650,280 | 2019-02-28 |
| 1613 | 2019-03-22 | 18,698,422 | 236,000 | 14.5343 | 128,650,280 | 2019-02-28 |
| 1614 | 2019-03-21 | 18,462,422 | -62,428 | 14.3509 | 128,650,280 | 2019-02-28 |
| 1615 | 2019-03-20 | 18,524,850 | 66,500 | 14.3994 | 128,650,280 | 2019-02-28 |
| 1616 | 2019-03-19 | 18,458,350 | 152,952 | 14.3477 | 128,650,280 | 2019-02-28 |
| 1617 | 2019-03-18 | 18,305,398 | 1,000 | 14.2288 | 128,650,280 | 2019-02-28 |
| 1618 | 2019-03-15 | 18,304,398 | 102,000 | 14.2280 | 128,650,280 | 2019-02-28 |
| 1619 | 2019-03-14 | 18,202,398 | 172,500 | 14.1487 | 128,650,280 | 2019-02-28 |
| 1620 | 2019-03-13 | 18,029,898 | -122,500 | 14.0147 | 128,650,280 | 2019-02-28 |
| 1621 | 2019-03-12 | 18,152,398 | -105,867 | 14.1099 | 128,650,280 | 2019-02-28 |
| 1622 | 2019-03-11 | 18,258,265 | 43,000 | 14.1922 | 128,650,280 | 2019-02-28 |
| 1623 | 2019-03-08 | 18,215,265 | 14,000 | 14.1587 | 128,650,280 | 2019-02-28 |
| 1624 | 2019-03-07 | 18,201,265 | 24,552 | 14.1479 | 128,650,280 | 2019-02-28 |
| 1625 | 2019-03-06 | 18,176,713 | 25,000 | 14.1288 | 128,650,280 | 2019-02-28 |
| 1626 | 2019-03-05 | 18,151,713 | 39,000 | 14.1093 | 128,650,280 | 2019-02-28 |
| 1627 | 2019-03-04 | 18,112,713 | -92,014 | 14.0790 | 128,650,280 | 2019-02-28 |
| 1628 | 2019-03-01 | 18,204,727 | 5,948 | 14.1506 | 128,650,280 | 2019-02-28 |
| 1629 | 2019-02-28 | 18,198,779 | 39,000 | 14.1459 | 128,650,280 | 2019-02-28 |
| 1630 | 2019-02-27 | 18,159,779 | -7,500 | 14.1156 | 128,650,280 | 2019-01-31 |
| 1631 | 2019-02-26 | 18,167,279 | 29,122 | 14.1214 | 128,650,280 | 2019-01-31 |
| 1632 | 2019-02-25 | 18,138,157 | 46,000 | 14.0988 | 128,650,280 | 2019-01-31 |
| 1633 | 2019-02-22 | 18,092,157 | -13,500 | 14.0631 | 128,650,280 | 2019-01-31 |
| 1634 | 2019-02-21 | 18,105,657 | -98,000 | 14.0735 | 128,650,280 | 2019-01-31 |
| 1635 | 2019-02-20 | 18,203,657 | -35,922 | 14.1497 | 128,650,280 | 2019-01-31 |
| 1636 | 2019-02-19 | 18,239,579 | -72,640 | 14.1776 | 128,650,280 | 2019-01-31 |
| 1637 | 2019-02-18 | 18,312,219 | 10,000 | 14.2341 | 128,650,280 | 2019-01-31 |
| 1638 | 2019-02-15 | 18,302,219 | -12,353 | 14.2263 | 128,650,280 | 2019-01-31 |
| 1639 | 2019-02-14 | 18,314,572 | -7,538 | 14.2359 | 128,650,280 | 2019-01-31 |
| 1640 | 2019-02-13 | 18,322,110 | -56,809 | 14.2418 | 128,650,280 | 2019-01-31 |
| 1641 | 2019-02-12 | 18,378,919 | 68,482 | 14.2860 | 128,650,280 | 2019-01-31 |
| 1642 | 2019-02-11 | 18,310,437 | 19,500 | 14.2327 | 128,650,280 | 2019-01-31 |
| 1643 | 2019-02-08 | 18,290,937 | 133,014 | 14.2176 | 128,650,280 | 2019-01-31 |
| 1644 | 2019-02-04 | 18,157,923 | 0 | 14.1142 | 128,650,280 | 2019-01-31 |
| 1645 | 2019-02-01 | 18,157,923 | 31,000 | 14.1142 | 128,650,280 | 2019-01-31 |
| 1646 | 2019-01-31 | 18,126,923 | 92,000 | 14.0901 | 128,650,280 | 2019-01-31 |
| 1647 | 2019-01-30 | 18,034,923 | 55,200 | 14.0186 | 128,650,280 | 2018-12-31 |
| 1648 | 2019-01-29 | 17,979,723 | 8,000 | 13.9757 | 128,650,280 | 2018-12-31 |
| 1649 | 2019-01-28 | 17,971,723 | -20,000 | 13.9694 | 128,650,280 | 2018-12-31 |
| 1650 | 2019-01-25 | 17,991,723 | 9,830 | 13.9850 | 128,650,280 | 2018-12-31 |
| 1651 | 2019-01-24 | 17,981,893 | -37,000 | 13.9773 | 128,650,280 | 2018-12-31 |
| 1652 | 2019-01-23 | 18,018,893 | 92,000 | 14.0061 | 128,650,280 | 2018-12-31 |
| 1653 | 2019-01-22 | 17,926,893 | -51,000 | 13.9346 | 128,650,280 | 2018-12-31 |
| 1654 | 2019-01-21 | 17,977,893 | 220,611 | 13.9742 | 128,650,280 | 2018-12-31 |
| 1655 | 2019-01-18 | 17,757,282 | -1,100 | 13.8028 | 128,650,280 | 2018-12-31 |
| 1656 | 2019-01-17 | 17,758,382 | -59,400 | 13.8036 | 128,650,280 | 2018-12-31 |
| 1657 | 2019-01-16 | 17,817,782 | -500 | 13.8498 | 128,650,280 | 2018-12-31 |
| 1658 | 2019-01-15 | 17,818,282 | 74,849 | 13.8502 | 128,650,280 | 2018-12-31 |
| 1659 | 2019-01-14 | 17,743,433 | 8,000 | 13.7920 | 128,650,280 | 2018-12-31 |
| 1660 | 2019-01-11 | 17,735,433 | -104,000 | 13.7858 | 128,650,280 | 2018-12-31 |
| 1661 | 2019-01-10 | 17,839,433 | 58,980 | 13.8666 | 128,650,280 | 2018-12-31 |
| 1662 | 2019-01-09 | 17,780,453 | -80,000 | 13.8208 | 128,650,280 | 2018-12-31 |
| 1663 | 2019-01-08 | 17,860,453 | 70,980 | 13.8829 | 128,650,280 | 2018-12-31 |
| 1664 | 2019-01-07 | 17,789,473 | -40,000 | 13.8278 | 128,650,280 | 2018-12-31 |
| 1665 | 2019-01-04 | 17,829,473 | -1,000 | 13.8589 | 128,650,280 | 2018-12-31 |
| 1666 | 2019-01-03 | 17,830,473 | 11,000 | 13.8596 | 128,650,280 | 2018-12-31 |
| 1667 | 2019-01-02 | 17,819,473 | -80,000 | 13.8511 | 128,650,280 | 2018-12-31 |
| 1668 | 2018-12-31 | 17,899,473 | -20,000 | 13.9133 | 128,650,280 | 2018-12-31 |
| 1669 | 2018-12-28 | 17,919,473 | 51,038 | 13.9288 | 128,650,280 | 2018-12-19 |
| 1670 | 2018-12-27 | 17,868,435 | -65,580 | 13.8892 | 128,650,280 | 2018-12-19 |
| 1671 | 2018-12-24 | 17,934,015 | 0 | 13.9401 | 128,650,280 | 2018-12-19 |
| 1672 | 2018-12-21 | 17,934,015 | 1,500 | 13.9401 | 128,650,280 | 2018-12-19 |
| 1673 | 2018-12-20 | 17,932,515 | 20,000 | 13.9390 | 128,650,280 | 2018-12-19 |
| 1674 | 2018-12-19 | 17,912,515 | 1,500 | 13.9234 | 128,650,280 | 2018-12-19 |
| 1675 | 2018-12-18 | 17,911,015 | 8,143 | 13.9232 | 128,641,280 | 2018-11-30 |
| 1676 | 2018-12-17 | 17,902,872 | -20,500 | 13.9169 | 128,641,280 | 2018-11-30 |
| 1677 | 2018-12-14 | 17,923,372 | -204,200 | 13.9328 | 128,641,280 | 2018-11-30 |
| 1678 | 2018-12-13 | 18,127,572 | -42,500 | 14.0916 | 128,641,280 | 2018-11-30 |
| 1679 | 2018-12-12 | 18,170,072 | -78,872 | 14.1246 | 128,641,280 | 2018-11-30 |
| 1680 | 2018-12-11 | 18,248,944 | 15,659 | 14.1859 | 128,641,280 | 2018-11-30 |
| 1681 | 2018-12-10 | 18,233,285 | 35,524 | 14.1737 | 128,641,280 | 2018-11-30 |
| 1682 | 2018-12-07 | 18,197,761 | 19,000 | 14.1461 | 128,641,280 | 2018-11-30 |
| 1683 | 2018-12-06 | 18,178,761 | 133,500 | 14.1314 | 128,641,280 | 2018-11-30 |
| 1684 | 2018-12-05 | 18,045,261 | 187,177 | 14.0276 | 128,641,280 | 2018-11-30 |
| 1685 | 2018-12-04 | 17,858,084 | 11,000 | 13.8821 | 128,641,280 | 2018-11-30 |
| 1686 | 2018-12-03 | 17,847,084 | 17,500 | 13.8735 | 128,641,280 | 2018-11-30 |
| 1687 | 2018-11-30 | 17,829,584 | -102,500 | 13.8599 | 128,641,280 | 2018-11-30 |
| 1688 | 2018-11-29 | 17,932,084 | -251,500 | 13.9396 | 128,641,280 | 2018-11-22 |
| 1689 | 2018-11-28 | 18,183,584 | -34,000 | 14.1351 | 128,641,280 | 2018-11-22 |
| 1690 | 2018-11-27 | 18,217,584 | -19,000 | 14.1615 | 128,641,280 | 2018-11-22 |
| 1691 | 2018-11-26 | 18,236,584 | 44,500 | 14.1763 | 128,641,280 | 2018-11-22 |
| 1692 | 2018-11-23 | 18,192,084 | 3,500 | 14.1417 | 128,641,280 | 2018-11-22 |
| 1693 | 2018-11-22 | 18,188,584 | -21,500 | 14.1390 | 128,641,280 | 2018-11-22 |
| 1694 | 2018-11-21 | 18,210,084 | -32,500 | 14.1397 | 128,786,780 | 2018-11-13 |
| 1695 | 2018-11-20 | 18,242,584 | -6,500 | 14.1650 | 128,786,780 | 2018-11-13 |
| 1696 | 2018-11-19 | 18,249,084 | 19,500 | 14.1700 | 128,786,780 | 2018-11-13 |
| 1697 | 2018-11-16 | 18,229,584 | 21,570 | 14.1549 | 128,786,780 | 2018-11-13 |
| 1698 | 2018-11-15 | 18,208,014 | -13,000 | 14.1381 | 128,786,780 | 2018-11-13 |
| 1699 | 2018-11-14 | 18,221,014 | 28,500 | 14.1482 | 128,786,780 | 2018-11-13 |
| 1700 | 2018-11-13 | 18,192,514 | -14,500 | 14.1261 | 128,786,780 | 2018-11-13 |
| 1701 | 2018-11-12 | 18,207,014 | 102,600 | 14.1392 | 128,769,780 | 2018-10-31 |
| 1702 | 2018-11-09 | 18,104,414 | -81,987 | 14.0595 | 128,769,780 | 2018-10-31 |
| 1703 | 2018-11-08 | 18,186,401 | -21,000 | 14.1232 | 128,769,780 | 2018-10-31 |
| 1704 | 2018-11-07 | 18,207,401 | -140,000 | 14.1395 | 128,769,780 | 2018-10-31 |
| 1705 | 2018-11-06 | 18,347,401 | 24,500 | 14.2482 | 128,769,780 | 2018-10-31 |
| 1706 | 2018-11-05 | 18,322,901 | -27,500 | 14.2292 | 128,769,780 | 2018-10-31 |
| 1707 | 2018-11-02 | 18,350,401 | 92,931 | 14.2505 | 128,769,780 | 2018-10-31 |
| 1708 | 2018-11-01 | 18,257,470 | -116,804 | 14.1784 | 128,769,780 | 2018-10-31 |
| 1709 | 2018-10-31 | 18,374,274 | -70,060 | 14.2691 | 128,769,780 | 2018-10-31 |
| 1710 | 2018-10-30 | 18,444,334 | -11,500 | 14.3235 | 128,769,780 | 2018-09-30 |
| 1711 | 2018-10-29 | 18,455,834 | -28,730 | 14.3324 | 128,769,780 | 2018-09-30 |
| 1712 | 2018-10-26 | 18,484,564 | 130,500 | 14.3547 | 128,769,780 | 2018-09-30 |
| 1713 | 2018-10-25 | 18,354,064 | -23,530 | 14.2534 | 128,769,780 | 2018-09-30 |
| 1714 | 2018-10-24 | 18,377,594 | -138,500 | 14.2717 | 128,769,780 | 2018-09-30 |
| 1715 | 2018-10-23 | 18,516,094 | -16,500 | 14.3792 | 128,769,780 | 2018-09-30 |
| 1716 | 2018-10-22 | 18,532,594 | 59,249 | 14.3920 | 128,769,780 | 2018-09-30 |
| 1717 | 2018-10-19 | 18,473,345 | -205,709 | 14.3460 | 128,769,780 | 2018-09-30 |
| 1718 | 2018-10-18 | 18,679,054 | 65,000 | 14.5058 | 128,769,780 | 2018-09-30 |
| 1719 | 2018-10-16 | 18,614,054 | 52,500 | 14.4553 | 128,769,780 | 2018-09-30 |
| 1720 | 2018-10-15 | 18,561,554 | -111,457 | 14.4145 | 128,769,780 | 2018-09-30 |
| 1721 | 2018-10-12 | 18,673,011 | 12,000 | 14.5011 | 128,769,780 | 2018-09-30 |
| 1722 | 2018-10-11 | 18,661,011 | 64,500 | 14.4918 | 128,769,780 | 2018-09-30 |
| 1723 | 2018-10-10 | 18,596,511 | 161,000 | 14.4417 | 128,769,780 | 2018-09-30 |
| 1724 | 2018-10-09 | 18,435,511 | -2,500 | 14.3166 | 128,769,780 | 2018-09-30 |
| 1725 | 2018-10-08 | 18,438,011 | -163,000 | 14.3186 | 128,769,780 | 2018-09-30 |
| 1726 | 2018-10-05 | 18,601,011 | 20,500 | 14.4452 | 128,769,780 | 2018-09-30 |
| 1727 | 2018-10-04 | 18,580,511 | 90,115 | 14.4292 | 128,769,780 | 2018-09-30 |
| 1728 | 2018-10-03 | 18,490,396 | 62,000 | 14.3593 | 128,769,780 | 2018-09-30 |
| 1729 | 2018-10-02 | 18,428,396 | 58,000 | 14.3111 | 128,769,780 | 2018-09-30 |
| 1730 | 2018-09-28 | 18,370,396 | 91,671 | 14.2661 | 128,769,780 | 2018-09-10 |
| 1731 | 2018-09-27 | 18,278,725 | -11,175 | 14.1949 | 128,769,780 | 2018-09-10 |
| 1732 | 2018-09-26 | 18,289,900 | 29,500 | 14.2036 | 128,769,780 | 2018-09-10 |
| 1733 | 2018-09-24 | 18,260,400 | -15,505 | 14.1807 | 128,769,780 | 2018-09-10 |
| 1734 | 2018-09-21 | 18,275,905 | 140,500 | 14.1927 | 128,769,780 | 2018-09-10 |
| 1735 | 2018-09-20 | 18,135,405 | 92,673 | 14.0836 | 128,769,780 | 2018-09-10 |
| 1736 | 2018-09-19 | 18,042,732 | -212,000 | 14.0116 | 128,769,780 | 2018-09-10 |
| 1737 | 2018-09-18 | 18,254,732 | 61,000 | 14.1763 | 128,769,780 | 2018-09-10 |
| 1738 | 2018-09-17 | 18,193,732 | -4,500 | 14.1289 | 128,769,780 | 2018-09-10 |
| 1739 | 2018-09-14 | 18,198,232 | -26,000 | 14.1324 | 128,769,780 | 2018-09-10 |
| 1740 | 2018-09-13 | 18,224,232 | -374,108 | 14.1526 | 128,769,780 | 2018-09-10 |
| 1741 | 2018-09-12 | 18,598,340 | -67,500 | 14.4431 | 128,769,780 | 2018-09-10 |
| 1742 | 2018-09-11 | 18,665,840 | 39,500 | 14.4955 | 128,769,780 | 2018-09-10 |
| 1743 | 2018-09-10 | 18,626,340 | 318,668 | 14.4648 | 128,769,780 | 2018-09-10 |
| 1744 | 2018-09-07 | 18,307,672 | -61,500 | 14.2217 | 128,730,780 | 2018-08-31 |
| 1745 | 2018-09-06 | 18,369,172 | 40,500 | 14.2694 | 128,730,780 | 2018-08-31 |
| 1746 | 2018-09-05 | 18,328,672 | -3,345 | 14.2380 | 128,730,780 | 2018-08-31 |
| 1747 | 2018-09-04 | 18,332,017 | -5,000 | 14.2406 | 128,730,780 | 2018-08-31 |
| 1748 | 2018-09-03 | 18,337,017 | -54,000 | 14.2445 | 128,730,780 | 2018-08-31 |
| 1749 | 2018-08-31 | 18,391,017 | -2,999 | 14.2864 | 128,730,780 | 2018-08-31 |
| 1750 | 2018-08-30 | 18,394,016 | -6,500 | 14.2887 | 128,730,780 | 2018-08-22 |
| 1751 | 2018-08-29 | 18,400,516 | 46,000 | 14.2938 | 128,730,780 | 2018-08-22 |
| 1752 | 2018-08-28 | 18,354,516 | -50,775 | 14.2581 | 128,730,780 | 2018-08-22 |
| 1753 | 2018-08-27 | 18,405,291 | -2,000 | 14.2975 | 128,730,780 | 2018-08-22 |
| 1754 | 2018-08-24 | 18,407,291 | -1,000 | 14.2991 | 128,730,780 | 2018-08-22 |
| 1755 | 2018-08-23 | 18,408,291 | 220,000 | 14.2998 | 128,730,780 | 2018-08-22 |
| 1756 | 2018-08-22 | 18,188,291 | 20,845 | 14.1289 | 128,730,780 | 2018-08-22 |
| 1757 | 2018-08-21 | 18,167,446 | -199,500 | 14.1373 | 128,506,780 | 2018-08-06 |
| 1758 | 2018-08-20 | 18,366,946 | 2,000 | 14.2926 | 128,506,780 | 2018-08-06 |
| 1759 | 2018-08-17 | 18,364,946 | -9,000 | 14.2910 | 128,506,780 | 2018-08-06 |
| 1760 | 2018-08-16 | 18,373,946 | -35,725 | 14.2980 | 128,506,780 | 2018-08-06 |
| 1761 | 2018-08-15 | 18,409,671 | -160,500 | 14.3258 | 128,506,780 | 2018-08-06 |
| 1762 | 2018-08-14 | 18,570,171 | -66,000 | 14.4507 | 128,506,780 | 2018-08-06 |
| 1763 | 2018-08-13 | 18,636,171 | 6,000 | 14.5021 | 128,506,780 | 2018-08-06 |
| 1764 | 2018-08-10 | 18,630,171 | -27,476 | 14.4974 | 128,506,780 | 2018-08-06 |
| 1765 | 2018-08-09 | 18,657,647 | 4,500 | 14.5188 | 128,506,780 | 2018-08-06 |
| 1766 | 2018-08-08 | 18,653,147 | -23,500 | 14.5153 | 128,506,780 | 2018-08-06 |
| 1767 | 2018-08-07 | 18,676,647 | 500 | 14.5336 | 128,506,780 | 2018-08-06 |
| 1768 | 2018-08-06 | 18,676,147 | 10,500 | 14.5332 | 128,506,780 | 2018-08-06 |
| 1769 | 2018-08-03 | 18,665,647 | 2,000 | 14.5307 | 128,456,280 | 2018-07-31 |
| 1770 | 2018-08-02 | 18,663,647 | 60,360 | 14.5292 | 128,456,280 | 2018-07-31 |
| 1771 | 2018-08-01 | 18,603,287 | -7,427 | 14.4822 | 128,456,280 | 2018-07-31 |
| 1772 | 2018-07-31 | 18,610,714 | 7,000 | 14.4880 | 128,456,280 | 2018-07-31 |
| 1773 | 2018-07-30 | 18,603,714 | 51,000 | 14.4825 | 128,456,280 | 2018-07-25 |
| 1774 | 2018-07-27 | 18,552,714 | 43,500 | 14.4428 | 128,456,280 | 2018-07-25 |
| 1775 | 2018-07-26 | 18,509,214 | 99,781 | 14.4090 | 128,456,280 | 2018-07-25 |
| 1776 | 2018-07-25 | 18,409,433 | 46,865 | 14.3313 | 128,456,280 | 2018-07-25 |
| 1777 | 2018-07-24 | 18,362,568 | 13,000 | 14.2959 | 128,446,280 | 2018-06-30 |
| 1778 | 2018-07-23 | 18,349,568 | 25,500 | 14.2858 | 128,446,280 | 2018-06-30 |
| 1779 | 2018-07-20 | 18,324,068 | -3,500 | 14.2659 | 128,446,280 | 2018-06-30 |
| 1780 | 2018-07-19 | 18,327,568 | -44,100 | 14.2687 | 128,446,280 | 2018-06-30 |
| 1781 | 2018-07-18 | 18,371,668 | -58,500 | 14.3030 | 128,446,280 | 2018-06-30 |
| 1782 | 2018-07-17 | 18,430,168 | -148,805 | 14.3485 | 128,446,280 | 2018-06-30 |
| 1783 | 2018-07-16 | 18,578,973 | -100,500 | 14.4644 | 128,446,280 | 2018-06-30 |
| 1784 | 2018-07-13 | 18,679,473 | 27,500 | 14.5426 | 128,446,280 | 2018-06-30 |
| 1785 | 2018-07-12 | 18,651,973 | -84,000 | 14.5212 | 128,446,280 | 2018-06-30 |
| 1786 | 2018-07-11 | 18,735,973 | -56,788 | 14.5866 | 128,446,280 | 2018-06-30 |
| 1787 | 2018-07-10 | 18,792,761 | 28,500 | 14.6308 | 128,446,280 | 2018-06-30 |
| 1788 | 2018-07-09 | 18,764,261 | -9,000 | 14.6086 | 128,446,280 | 2018-06-30 |
| 1789 | 2018-07-06 | 18,773,261 | -9,500 | 14.6157 | 128,446,280 | 2018-06-30 |
| 1790 | 2018-07-05 | 18,782,761 | 30,000 | 14.6230 | 128,446,280 | 2018-06-30 |
| 1791 | 2018-07-04 | 18,752,761 | -18,000 | 14.5997 | 128,446,280 | 2018-06-30 |
| 1792 | 2018-07-03 | 18,770,761 | -52,500 | 14.6137 | 128,446,280 | 2018-06-30 |
| 1793 | 2018-06-29 | 18,823,261 | -11,000 | 14.6546 | 128,446,280 | 2018-06-28 |
| 1794 | 2018-06-28 | 18,834,261 | 45,000 | 14.6631 | 128,446,280 | 2018-06-28 |
| 1795 | 2018-06-27 | 18,789,261 | -12,500 | 14.6324 | 128,408,280 | 2018-06-12 |
| 1796 | 2018-06-26 | 18,801,761 | -76,695 | 14.6422 | 128,408,280 | 2018-06-12 |
| 1797 | 2018-06-25 | 18,878,456 | 57,043 | 14.7019 | 128,408,280 | 2018-06-12 |
| 1798 | 2018-06-22 | 18,821,413 | 2,500 | 14.6575 | 128,408,280 | 2018-06-12 |
| 1799 | 2018-06-21 | 18,818,913 | -18,065 | 14.6555 | 128,408,280 | 2018-06-12 |
| 1800 | 2018-06-20 | 18,836,978 | 70,300 | 14.6696 | 128,408,280 | 2018-06-12 |
| 1801 | 2018-06-19 | 18,766,678 | -10,000 | 14.6149 | 128,408,280 | 2018-06-12 |
| 1802 | 2018-06-15 | 18,776,678 | -5,994 | 14.6226 | 128,408,280 | 2018-06-12 |
| 1803 | 2018-06-14 | 18,782,672 | 39,994 | 14.6273 | 128,408,280 | 2018-06-12 |
| 1804 | 2018-06-13 | 18,742,678 | -79,323 | 14.5962 | 128,408,280 | 2018-06-12 |
| 1805 | 2018-06-12 | 18,822,001 | 0 | 14.6579 | 128,408,280 | 2018-06-12 |
| 1806 | 2018-06-11 | 18,822,001 | 12,001 | 14.6602 | 128,388,280 | 2018-05-31 |
| 1807 | 2018-06-08 | 18,810,000 | 13,499 | 14.6509 | 128,388,280 | 2018-05-31 |
| 1808 | 2018-06-07 | 18,796,501 | 15,000 | 14.6404 | 128,388,280 | 2018-05-31 |
| 1809 | 2018-06-06 | 18,781,501 | -1,500 | 14.6287 | 128,388,280 | 2018-05-31 |
| 1810 | 2018-06-05 | 18,783,001 | 5,500 | 14.6298 | 128,388,280 | 2018-05-31 |
| 1811 | 2018-06-04 | 18,777,501 | -66,000 | 14.6256 | 128,388,280 | 2018-05-31 |
| 1812 | 2018-06-01 | 18,843,501 | 11,500 | 14.6770 | 128,388,280 | 2018-05-31 |
| 1813 | 2018-05-31 | 18,832,001 | -10,500 | 14.6680 | 128,388,280 | 2018-05-31 |
| 1814 | 2018-05-30 | 18,842,501 | 32,500 | 14.6762 | 128,388,280 | 2018-05-30 |
| 1815 | 2018-05-29 | 18,810,001 | 57,361 | 14.6571 | 128,333,780 | 2018-05-09 |
| 1816 | 2018-05-28 | 18,752,640 | -87,361 | 14.6124 | 128,333,780 | 2018-05-09 |
| 1817 | 2018-05-25 | 18,840,001 | -178,500 | 14.6805 | 128,333,780 | 2018-05-09 |
| 1818 | 2018-05-24 | 19,018,501 | -20,000 | 14.8196 | 128,333,780 | 2018-05-09 |
| 1819 | 2018-05-23 | 19,038,501 | -30,500 | 14.8351 | 128,333,780 | 2018-05-09 |
| 1820 | 2018-05-21 | 19,069,001 | -65,500 | 14.8589 | 128,333,780 | 2018-05-09 |
| 1821 | 2018-05-18 | 19,134,501 | 77,000 | 14.9099 | 128,333,780 | 2018-05-09 |
| 1822 | 2018-05-17 | 19,057,501 | 31,629 | 14.8499 | 128,333,780 | 2018-05-09 |
| 1823 | 2018-05-16 | 19,025,872 | -1,000 | 14.8253 | 128,333,780 | 2018-05-09 |
| 1824 | 2018-05-15 | 19,026,872 | 220,500 | 14.8261 | 128,333,780 | 2018-05-09 |
| 1825 | 2018-05-14 | 18,806,372 | 20,443 | 14.6543 | 128,333,780 | 2018-05-09 |
| 1826 | 2018-05-11 | 18,785,929 | -209,000 | 14.6383 | 128,333,780 | 2018-05-09 |
| 1827 | 2018-05-10 | 18,994,929 | 18,000 | 14.8012 | 128,333,780 | 2018-05-09 |
| 1828 | 2018-05-09 | 18,976,929 | -19,500 | 14.7872 | 128,333,780 | 2018-05-09 |
| 1829 | 2018-05-08 | 18,996,429 | 52,500 | 14.8186 | 128,193,280 | 2018-04-30 |
| 1830 | 2018-05-07 | 18,943,929 | 65,000 | 14.7776 | 128,193,280 | 2018-04-30 |
| 1831 | 2018-05-04 | 18,878,929 | 84,000 | 14.7269 | 128,193,280 | 2018-04-30 |
| 1832 | 2018-05-03 | 18,794,929 | -41,300 | 14.6614 | 128,193,280 | 2018-04-30 |
| 1833 | 2018-05-02 | 18,836,229 | -19,167 | 14.6936 | 128,193,280 | 2018-04-30 |
| 1834 | 2018-04-30 | 18,855,396 | -13,445 | 14.7086 | 128,193,280 | 2018-04-30 |
| 1835 | 2018-04-27 | 18,868,841 | 31,360 | 14.7191 | 128,193,280 | 2018-04-25 |
| 1836 | 2018-04-26 | 18,837,481 | 24,468 | 14.6946 | 128,193,280 | 2018-04-25 |
| 1837 | 2018-04-25 | 18,813,013 | 1,262 | 14.6755 | 128,193,280 | 2018-04-25 |
| 1838 | 2018-04-24 | 18,811,751 | -5,262 | 14.7205 | 127,792,780 | 2018-03-31 |
| 1839 | 2018-04-23 | 18,817,013 | 29,769 | 14.7246 | 127,792,780 | 2018-03-31 |
| 1840 | 2018-04-20 | 18,787,244 | 23,500 | 14.7013 | 127,792,780 | 2018-03-31 |
| 1841 | 2018-04-19 | 18,763,744 | 12,582 | 14.6829 | 127,792,780 | 2018-03-31 |
| 1842 | 2018-04-18 | 18,751,162 | -15,318 | 14.6731 | 127,792,780 | 2018-03-31 |
| 1843 | 2018-04-17 | 18,766,480 | 20,500 | 14.6851 | 127,792,780 | 2018-03-31 |
| 1844 | 2018-04-16 | 18,745,980 | 25,000 | 14.6690 | 127,792,780 | 2018-03-31 |
| 1845 | 2018-04-13 | 18,720,980 | -58,391 | 14.6495 | 127,792,780 | 2018-03-31 |
| 1846 | 2018-04-12 | 18,779,371 | -60,500 | 14.6952 | 127,792,780 | 2018-03-31 |
| 1847 | 2018-04-11 | 18,839,871 | -1,500 | 14.7425 | 127,792,780 | 2018-03-31 |
| 1848 | 2018-04-10 | 18,841,371 | -32,000 | 14.7437 | 127,792,780 | 2018-03-31 |
| 1849 | 2018-04-09 | 18,873,371 | -68,000 | 14.7687 | 127,792,780 | 2018-03-31 |
| 1850 | 2018-04-06 | 18,941,371 | -36,498 | 14.8219 | 127,792,780 | 2018-03-31 |
| 1851 | 2018-04-04 | 18,977,869 | 152,491 | 14.8505 | 127,792,780 | 2018-03-31 |
| 1852 | 2018-04-03 | 18,825,378 | -79,698 | 14.7312 | 127,792,780 | 2018-03-31 |
| 1853 | 2018-03-29 | 18,905,076 | -40,684 | 14.7935 | 127,792,780 | 2018-03-29 |
| 1854 | 2018-03-28 | 18,945,760 | -38,080 | 14.8153 | 127,879,780 | 2018-02-28 |
| 1855 | 2018-03-27 | 18,983,840 | -31,674 | 14.8451 | 127,879,780 | 2018-02-28 |
| 1856 | 2018-03-26 | 19,015,514 | -25,454 | 14.8698 | 127,879,780 | 2018-02-28 |
| 1857 | 2018-03-23 | 19,040,968 | 64,500 | 14.8897 | 127,879,780 | 2018-02-28 |
| 1858 | 2018-03-22 | 18,976,468 | -114,000 | 14.8393 | 127,879,780 | 2018-02-28 |
| 1859 | 2018-03-21 | 19,090,468 | -75,000 | 14.9284 | 127,879,780 | 2018-02-28 |
| 1860 | 2018-03-20 | 19,165,468 | -42,177 | 14.9871 | 127,879,780 | 2018-02-28 |
| 1861 | 2018-03-19 | 19,207,645 | -3,500 | 15.0201 | 127,879,780 | 2018-02-28 |
| 1862 | 2018-03-16 | 19,211,145 | 2,000 | 15.0228 | 127,879,780 | 2018-02-28 |
| 1863 | 2018-03-15 | 19,209,145 | -36,500 | 15.0213 | 127,879,780 | 2018-02-28 |
| 1864 | 2018-03-14 | 19,245,645 | 1,994 | 15.0498 | 127,879,780 | 2018-02-28 |
| 1865 | 2018-03-13 | 19,243,651 | 18,415 | 15.0482 | 127,879,780 | 2018-02-28 |
| 1866 | 2018-03-12 | 19,225,236 | 16,438 | 15.0338 | 127,879,780 | 2018-02-28 |
| 1867 | 2018-03-09 | 19,208,798 | 9,586 | 15.0210 | 127,879,780 | 2018-02-28 |
| 1868 | 2018-03-08 | 19,199,212 | -109,500 | 15.0135 | 127,879,780 | 2018-02-28 |
| 1869 | 2018-03-07 | 19,308,712 | 159,518 | 15.0991 | 127,879,780 | 2018-02-28 |
| 1870 | 2018-03-06 | 19,149,194 | -13,972 | 14.9744 | 127,879,780 | 2018-02-28 |
| 1871 | 2018-03-05 | 19,163,166 | 27,500 | 14.9853 | 127,879,780 | 2018-02-28 |
| 1872 | 2018-03-02 | 19,135,666 | -64,795 | 14.9638 | 127,879,780 | 2018-02-28 |
| 1873 | 2018-03-01 | 19,200,461 | 47,491 | 15.0145 | 127,879,780 | 2018-02-28 |
| 1874 | 2018-02-28 | 19,152,970 | 48,725 | 14.9773 | 127,879,780 | 2018-02-28 |
| 1875 | 2018-02-27 | 19,104,245 | -5,500 | 14.9392 | 127,879,780 | 2018-01-31 |
| 1876 | 2018-02-26 | 19,109,745 | -104,523 | 14.9435 | 127,879,780 | 2018-01-31 |
| 1877 | 2018-02-23 | 19,214,268 | 113,649 | 15.0253 | 127,879,780 | 2018-01-31 |
| 1878 | 2018-02-22 | 19,100,619 | 137,500 | 14.9364 | 127,879,780 | 2018-01-31 |
| 1879 | 2018-02-21 | 18,963,119 | -38,546 | 14.8289 | 127,879,780 | 2018-01-31 |
| 1880 | 2018-02-20 | 19,001,665 | -27,278 | 14.8590 | 127,879,780 | 2018-01-31 |
| 1881 | 2018-02-15 | 19,028,943 | 0 | 14.8803 | 127,879,780 | 2018-01-31 |
| 1882 | 2018-02-14 | 19,028,943 | 217,292 | 14.8803 | 127,879,780 | 2018-01-31 |
| 1883 | 2018-02-13 | 18,811,651 | 83,500 | 14.7104 | 127,879,780 | 2018-01-31 |
| 1884 | 2018-02-12 | 18,728,151 | -69,600 | 14.6451 | 127,879,780 | 2018-01-31 |
| 1885 | 2018-02-09 | 18,797,751 | 85,500 | 14.6995 | 127,879,780 | 2018-01-31 |
| 1886 | 2018-02-08 | 18,712,251 | -121,090 | 14.6327 | 127,879,780 | 2018-01-31 |
| 1887 | 2018-02-07 | 18,833,341 | 5,401 | 14.7274 | 127,879,780 | 2018-01-31 |
| 1888 | 2018-02-06 | 18,827,940 | 4,000 | 14.7232 | 127,879,780 | 2018-01-31 |
| 1889 | 2018-02-05 | 18,823,940 | -144,824 | 14.7200 | 127,879,780 | 2018-01-31 |
| 1890 | 2018-02-02 | 18,968,764 | -58,722 | 14.8333 | 127,879,780 | 2018-01-31 |
| 1891 | 2018-02-01 | 19,027,486 | -95,828 | 14.8792 | 127,879,780 | 2018-01-31 |
| 1892 | 2018-01-31 | 19,123,314 | -140,586 | 14.9541 | 127,879,780 | 2018-01-31 |
| 1893 | 2018-01-30 | 19,263,900 | -7,500 | 15.0641 | 127,879,780 | 2018-01-19 |
| 1894 | 2018-01-29 | 19,271,400 | -73,000 | 15.0699 | 127,879,780 | 2018-01-19 |
| 1895 | 2018-01-26 | 19,344,400 | 163,500 | 15.1270 | 127,879,780 | 2018-01-19 |
| 1896 | 2018-01-25 | 19,180,900 | -61,500 | 14.9992 | 127,879,780 | 2018-01-19 |
| 1897 | 2018-01-24 | 19,242,400 | 54,500 | 15.0473 | 127,879,780 | 2018-01-19 |
| 1898 | 2018-01-23 | 19,187,900 | -184,500 | 15.0046 | 127,879,780 | 2018-01-19 |
| 1899 | 2018-01-22 | 19,372,400 | -51,500 | 15.1489 | 127,879,780 | 2018-01-19 |
| 1900 | 2018-01-19 | 19,423,900 | -6,500 | 15.1892 | 127,879,780 | 2018-01-19 |
| 1901 | 2018-01-18 | 19,430,400 | 182,275 | 15.1950 | 127,873,780 | 2017-12-31 |
| 1902 | 2018-01-17 | 19,248,125 | -47,918 | 15.0524 | 127,873,780 | 2017-12-31 |
| 1903 | 2018-01-16 | 19,296,043 | 24,500 | 15.0899 | 127,873,780 | 2017-12-31 |
| 1904 | 2018-01-15 | 19,271,543 | -90,307 | 15.0708 | 127,873,780 | 2017-12-31 |
| 1905 | 2018-01-12 | 19,361,850 | 74,225 | 15.1414 | 127,873,780 | 2017-12-31 |
| 1906 | 2018-01-11 | 19,287,625 | -2,500 | 15.0833 | 127,873,780 | 2017-12-31 |
| 1907 | 2018-01-10 | 19,290,125 | -123,000 | 15.0853 | 127,873,780 | 2017-12-31 |
| 1908 | 2018-01-09 | 19,413,125 | -151,000 | 15.1815 | 127,873,780 | 2017-12-31 |
| 1909 | 2018-01-08 | 19,564,125 | 40,000 | 15.2996 | 127,873,780 | 2017-12-31 |
| 1910 | 2018-01-05 | 19,524,125 | 13,500 | 15.2683 | 127,873,780 | 2017-12-31 |
| 1911 | 2018-01-04 | 19,510,625 | -123,449 | 15.2577 | 127,873,780 | 2017-12-31 |
| 1912 | 2018-01-03 | 19,634,074 | 119,500 | 15.3543 | 127,873,780 | 2017-12-31 |
| 1913 | 2018-01-02 | 19,514,574 | -4,000 | 15.2608 | 127,873,780 | 2017-12-31 |
| 1914 | 2017-12-29 | 19,518,574 | 24,000 | 15.2639 | 127,873,780 | 2017-11-30 |
| 1915 | 2017-12-28 | 19,494,574 | -19,000 | 15.2452 | 127,873,780 | 2017-11-30 |
| 1916 | 2017-12-27 | 19,513,574 | -56,104 | 15.2600 | 127,873,780 | 2017-11-30 |
| 1917 | 2017-12-22 | 19,569,678 | -64,846 | 15.3039 | 127,873,780 | 2017-11-30 |
| 1918 | 2017-12-21 | 19,634,524 | -38,000 | 15.3546 | 127,873,780 | 2017-11-30 |
| 1919 | 2017-12-20 | 19,672,524 | -172,000 | 15.3843 | 127,873,780 | 2017-11-30 |
| 1920 | 2017-12-19 | 19,844,524 | 33,644 | 15.5188 | 127,873,780 | 2017-11-30 |
| 1921 | 2017-12-18 | 19,810,880 | -75,999 | 15.4925 | 127,873,780 | 2017-11-30 |
| 1922 | 2017-12-15 | 19,886,879 | -60,001 | 15.5520 | 127,873,780 | 2017-11-30 |
| 1923 | 2017-12-14 | 19,946,880 | -67,500 | 15.5989 | 127,873,780 | 2017-11-30 |
| 1924 | 2017-12-13 | 20,014,380 | -391,600 | 15.6517 | 127,873,780 | 2017-11-30 |
| 1925 | 2017-12-12 | 20,405,980 | -92,092 | 15.9579 | 127,873,780 | 2017-11-30 |
| 1926 | 2017-12-11 | 20,498,072 | -34,594 | 16.0299 | 127,873,780 | 2017-11-30 |
| 1927 | 2017-12-08 | 20,532,666 | 71,094 | 16.0570 | 127,873,780 | 2017-11-30 |
| 1928 | 2017-12-07 | 20,461,572 | 28,496 | 16.0014 | 127,873,780 | 2017-11-30 |
| 1929 | 2017-12-06 | 20,433,076 | 105,000 | 15.9791 | 127,873,780 | 2017-11-30 |
| 1930 | 2017-12-05 | 20,328,076 | -17,000 | 15.8970 | 127,873,780 | 2017-11-30 |
| 1931 | 2017-12-04 | 20,345,076 | -40,000 | 15.9103 | 127,873,780 | 2017-11-30 |
| 1932 | 2017-12-01 | 20,385,076 | 135,487 | 15.9416 | 127,873,780 | 2017-11-30 |
| 1933 | 2017-11-30 | 20,249,589 | 118,500 | 15.8356 | 127,873,780 | 2017-11-30 |
| 1934 | 2017-11-29 | 20,131,089 | 16,000 | 15.7429 | 127,873,780 | 2017-11-24 |
| 1935 | 2017-11-28 | 20,115,089 | 67,624 | 15.7304 | 127,873,780 | 2017-11-24 |
| 1936 | 2017-11-27 | 20,047,465 | 1,000 | 15.6775 | 127,873,780 | 2017-11-24 |
| 1937 | 2017-11-24 | 20,046,465 | -57,500 | 15.6768 | 127,873,780 | 2017-11-24 |
| 1938 | 2017-11-23 | 20,103,965 | 73,498 | 15.7230 | 127,863,280 | 2017-10-31 |
| 1939 | 2017-11-22 | 20,030,467 | -47,815 | 15.6655 | 127,863,280 | 2017-10-31 |
| 1940 | 2017-11-21 | 20,078,282 | -38,900 | 15.7029 | 127,863,280 | 2017-10-31 |
| 1941 | 2017-11-20 | 20,117,182 | -6,000 | 15.7334 | 127,863,280 | 2017-10-31 |
| 1942 | 2017-11-17 | 20,123,182 | -4,496 | 15.7380 | 127,863,280 | 2017-10-31 |
| 1943 | 2017-11-16 | 20,127,678 | -24,502 | 15.7416 | 127,863,280 | 2017-10-31 |
| 1944 | 2017-11-15 | 20,152,180 | 7,500 | 15.7607 | 127,863,280 | 2017-10-31 |
| 1945 | 2017-11-14 | 20,144,680 | -20,500 | 15.7549 | 127,863,280 | 2017-10-31 |
| 1946 | 2017-11-13 | 20,165,180 | 35,500 | 15.7709 | 127,863,280 | 2017-10-31 |
| 1947 | 2017-11-10 | 20,129,680 | 81,500 | 15.7431 | 127,863,280 | 2017-10-31 |
| 1948 | 2017-11-09 | 20,048,180 | -26,990 | 15.6794 | 127,863,280 | 2017-10-31 |
| 1949 | 2017-11-08 | 20,075,170 | 87,475 | 15.7005 | 127,863,280 | 2017-10-31 |
| 1950 | 2017-11-07 | 19,987,695 | -56,501 | 15.6321 | 127,863,280 | 2017-10-31 |
| 1951 | 2017-11-06 | 20,044,196 | -51,000 | 15.6763 | 127,863,280 | 2017-10-31 |
| 1952 | 2017-11-03 | 20,095,196 | 91,500 | 15.7162 | 127,863,280 | 2017-10-31 |
| 1953 | 2017-11-02 | 20,003,696 | 51,540 | 15.6446 | 127,863,280 | 2017-10-31 |
| 1954 | 2017-11-01 | 19,952,156 | 16,000 | 15.6043 | 127,863,280 | 2017-10-31 |
| 1955 | 2017-10-31 | 19,936,156 | 12,000 | 15.5918 | 127,863,280 | 2017-10-31 |
| 1956 | 2017-10-30 | 19,924,156 | 60,400 | 15.5824 | 127,863,280 | 2017-10-13 |
| 1957 | 2017-10-27 | 19,863,756 | 86,125 | 15.5352 | 127,863,280 | 2017-10-13 |
| 1958 | 2017-10-26 | 19,777,631 | 127,639 | 15.4678 | 127,863,280 | 2017-10-13 |
| 1959 | 2017-10-25 | 19,649,992 | 129,975 | 15.3680 | 127,863,280 | 2017-10-13 |
| 1960 | 2017-10-24 | 19,520,017 | 30,090 | 15.2663 | 127,863,280 | 2017-10-13 |
| 1961 | 2017-10-23 | 19,489,927 | -43,150 | 15.2428 | 127,863,280 | 2017-10-13 |
| 1962 | 2017-10-20 | 19,533,077 | 116,533 | 15.2765 | 127,863,280 | 2017-10-13 |
| 1963 | 2017-10-19 | 19,416,544 | 170,267 | 15.1854 | 127,863,280 | 2017-10-13 |
| 1964 | 2017-10-18 | 19,246,277 | -222,006 | 15.0522 | 127,863,280 | 2017-10-13 |
| 1965 | 2017-10-17 | 19,468,283 | 8,000 | 15.2259 | 127,863,280 | 2017-10-13 |
| 1966 | 2017-10-16 | 19,460,283 | -19,550 | 15.2196 | 127,863,280 | 2017-10-13 |
| 1967 | 2017-10-13 | 19,479,833 | -61,500 | 15.2349 | 127,863,280 | 2017-10-13 |
| 1968 | 2017-10-12 | 19,541,333 | 9,565 | 15.2831 | 127,862,280 | 2017-09-30 |
| 1969 | 2017-10-11 | 19,531,768 | -13,500 | 15.2756 | 127,862,280 | 2017-09-30 |
| 1970 | 2017-10-10 | 19,545,268 | -78,500 | 15.2862 | 127,862,280 | 2017-09-30 |
| 1971 | 2017-10-09 | 19,623,768 | -6,000 | 15.3476 | 127,862,280 | 2017-09-30 |
| 1972 | 2017-10-06 | 19,629,768 | -100,500 | 15.3523 | 127,862,280 | 2017-09-30 |
| 1973 | 2017-10-04 | 19,730,268 | 31,000 | 15.4309 | 127,862,280 | 2017-09-30 |
| 1974 | 2017-10-03 | 19,699,268 | -49,000 | 15.4066 | 127,862,280 | 2017-09-30 |
| 1975 | 2017-09-29 | 19,748,268 | -29,000 | 15.4450 | 127,862,280 | 2017-09-22 |
| 1976 | 2017-09-28 | 19,777,268 | 107,000 | 15.4676 | 127,862,280 | 2017-09-22 |
| 1977 | 2017-09-27 | 19,670,268 | 131,500 | 15.3839 | 127,862,280 | 2017-09-22 |
| 1978 | 2017-09-26 | 19,538,768 | -233,450 | 15.2811 | 127,862,280 | 2017-09-22 |
| 1979 | 2017-09-25 | 19,772,218 | -34,500 | 15.4637 | 127,862,280 | 2017-09-22 |
| 1980 | 2017-09-22 | 19,806,718 | 39,500 | 15.4907 | 127,862,280 | 2017-09-22 |
| 1981 | 2017-09-21 | 19,767,218 | -51,480 | 15.4605 | 127,856,280 | 2017-09-08 |
| 1982 | 2017-09-20 | 19,818,698 | 37,500 | 15.5008 | 127,856,280 | 2017-09-08 |
| 1983 | 2017-09-19 | 19,781,198 | 5,000 | 15.4714 | 127,856,280 | 2017-09-08 |
| 1984 | 2017-09-18 | 19,776,198 | -12,500 | 15.4675 | 127,856,280 | 2017-09-08 |
| 1985 | 2017-09-15 | 19,788,698 | -112,100 | 15.4773 | 127,856,280 | 2017-09-08 |
| 1986 | 2017-09-14 | 19,900,798 | -84,550 | 15.5650 | 127,856,280 | 2017-09-08 |
| 1987 | 2017-09-13 | 19,985,348 | 140,887 | 15.6311 | 127,856,280 | 2017-09-08 |
| 1988 | 2017-09-12 | 19,844,461 | 10,613 | 15.5209 | 127,856,280 | 2017-09-08 |
| 1989 | 2017-09-11 | 19,833,848 | -11,500 | 15.5126 | 127,856,280 | 2017-09-08 |
| 1990 | 2017-09-08 | 19,845,348 | 95,500 | 15.5216 | 127,856,280 | 2017-09-08 |
| 1991 | 2017-09-07 | 19,749,848 | -41,500 | 15.4481 | 127,846,280 | 2017-08-31 |
| 1992 | 2017-09-06 | 19,791,348 | -19,000 | 15.4806 | 127,846,280 | 2017-08-31 |
| 1993 | 2017-09-05 | 19,810,348 | -11,500 | 15.4954 | 127,846,280 | 2017-08-31 |
| 1994 | 2017-09-04 | 19,821,848 | 46,500 | 15.5044 | 127,846,280 | 2017-08-31 |
| 1995 | 2017-09-01 | 19,775,348 | -28,000 | 15.4681 | 127,846,280 | 2017-08-31 |
| 1996 | 2017-08-31 | 19,803,348 | 23,800 | 15.4900 | 127,846,280 | 2017-08-31 |
| 1997 | 2017-08-30 | 19,779,548 | 14,500 | 15.4714 | 127,846,280 | 2017-08-24 |
| 1998 | 2017-08-29 | 19,765,048 | 55,500 | 15.4600 | 127,846,280 | 2017-08-24 |
| 1999 | 2017-08-28 | 19,709,548 | -7,000 | 15.4166 | 127,846,280 | 2017-08-24 |
| 2000 | 2017-08-25 | 19,716,548 | -95,880 | 15.4221 | 127,846,280 | 2017-08-24 |
| 2001 | 2017-08-24 | 19,812,428 | -27,000 | 15.4971 | 127,846,280 | 2017-08-24 |
| 2002 | 2017-08-23 | 19,839,428 | 0 | 15.5291 | 127,756,280 | 2017-08-10 |
| 2003 | 2017-08-22 | 19,839,428 | -116,244 | 15.5291 | 127,756,280 | 2017-08-10 |
| 2004 | 2017-08-21 | 19,955,672 | -28,210 | 15.6201 | 127,756,280 | 2017-08-10 |
| 2005 | 2017-08-18 | 19,983,882 | 525,000 | 15.6422 | 127,756,280 | 2017-08-10 |
| 2006 | 2017-08-17 | 19,458,882 | 346,500 | 15.2313 | 127,756,280 | 2017-08-10 |
| 2007 | 2017-08-16 | 19,112,382 | -455,000 | 14.9600 | 127,756,280 | 2017-08-10 |
| 2008 | 2017-08-15 | 19,567,382 | 32,500 | 15.3162 | 127,756,280 | 2017-08-10 |
| 2009 | 2017-08-14 | 19,534,882 | -17,500 | 15.2907 | 127,756,280 | 2017-08-10 |
| 2010 | 2017-08-11 | 19,552,382 | -10,042 | 15.3044 | 127,756,280 | 2017-08-10 |
| 2011 | 2017-08-10 | 19,562,424 | 463,042 | 15.3123 | 127,756,280 | 2017-08-10 |
| 2012 | 2017-08-09 | 19,099,382 | 141,500 | 14.9508 | 127,748,280 | 2017-07-31 |
| 2013 | 2017-08-08 | 18,957,882 | 23,000 | 14.8400 | 127,748,280 | 2017-07-31 |
| 2014 | 2017-08-07 | 18,934,882 | -277,586 | 14.8220 | 127,748,280 | 2017-07-31 |
| 2015 | 2017-08-04 | 19,212,468 | -82,486 | 15.0393 | 127,748,280 | 2017-07-31 |
| 2016 | 2017-08-03 | 19,294,954 | 61,826 | 15.1039 | 127,748,280 | 2017-07-31 |
| 2017 | 2017-08-02 | 19,233,128 | 63,000 | 15.0555 | 127,748,280 | 2017-07-31 |
| 2018 | 2017-08-01 | 19,170,128 | 79,138 | 15.0062 | 127,748,280 | 2017-07-31 |
| 2019 | 2017-07-31 | 19,090,990 | 60,200 | 14.9442 | 127,748,280 | 2017-07-31 |
| 2020 | 2017-07-28 | 19,030,790 | -38,065 | 14.8971 | 127,748,280 | 2017-07-21 |
| 2021 | 2017-07-27 | 19,068,855 | 11,300 | 14.9269 | 127,748,280 | 2017-07-21 |
| 2022 | 2017-07-26 | 19,057,555 | 14,000 | 14.9181 | 127,748,280 | 2017-07-21 |
| 2023 | 2017-07-25 | 19,043,555 | -196,111 | 14.9071 | 127,748,280 | 2017-07-21 |
| 2024 | 2017-07-24 | 19,239,666 | 192,000 | 15.0606 | 127,748,280 | 2017-07-21 |
| 2025 | 2017-07-21 | 19,047,666 | 37,638 | 14.9103 | 127,748,280 | 2017-07-21 |
| 2026 | 2017-07-20 | 19,010,028 | 84,241 | 14.8815 | 127,742,280 | 2017-06-30 |
| 2027 | 2017-07-19 | 18,925,787 | 114,735 | 14.8156 | 127,742,280 | 2017-06-30 |
| 2028 | 2017-07-18 | 18,811,052 | 145,028 | 14.7258 | 127,742,280 | 2017-06-30 |
| 2029 | 2017-07-17 | 18,666,024 | -7,501 | 14.6123 | 127,742,280 | 2017-06-30 |
| 2030 | 2017-07-14 | 18,673,525 | 103,010 | 14.6181 | 127,742,280 | 2017-06-30 |
| 2031 | 2017-07-13 | 18,570,515 | 58,969 | 14.5375 | 127,742,280 | 2017-06-30 |
| 2032 | 2017-07-12 | 18,511,546 | 52,500 | 14.4913 | 127,742,280 | 2017-06-30 |
| 2033 | 2017-07-11 | 18,459,046 | 500 | 14.4502 | 127,742,280 | 2017-06-30 |
| 2034 | 2017-07-10 | 18,458,546 | 17,000 | 14.4498 | 127,742,280 | 2017-06-30 |
| 2035 | 2017-07-07 | 18,441,546 | 198,500 | 14.4365 | 127,742,280 | 2017-06-30 |
| 2036 | 2017-07-06 | 18,243,046 | 105,000 | 14.2811 | 127,742,280 | 2017-06-30 |
| 2037 | 2017-07-05 | 18,138,046 | 204,322 | 14.1989 | 127,742,280 | 2017-06-30 |
| 2038 | 2017-07-04 | 17,933,724 | -27,373 | 14.0390 | 127,742,280 | 2017-06-30 |
| 2039 | 2017-07-03 | 17,961,097 | -5,911 | 14.0604 | 127,742,280 | 2017-06-30 |
| 2040 | 2017-06-30 | 17,967,008 | -37,000 | 14.0650 | 127,742,280 | 2017-06-30 |
| 2041 | 2017-06-29 | 18,004,008 | -38,019 | 14.0940 | 127,742,280 | 2017-06-22 |
| 2042 | 2017-06-28 | 18,042,027 | -510,000 | 14.1238 | 127,742,280 | 2017-06-22 |
| 2043 | 2017-06-27 | 18,552,027 | 265,141 | 14.5230 | 127,742,280 | 2017-06-22 |
| 2044 | 2017-06-26 | 18,286,886 | 6,132 | 14.3155 | 127,742,280 | 2017-06-22 |
| 2045 | 2017-06-23 | 18,280,754 | -68,931 | 14.3107 | 127,742,280 | 2017-06-22 |
| 2046 | 2017-06-22 | 18,349,685 | 25,500 | 14.3646 | 127,742,280 | 2017-06-22 |
| 2047 | 2017-06-21 | 18,324,185 | -59,000 | 14.3489 | 127,704,280 | 2017-06-08 |
| 2048 | 2017-06-20 | 18,383,185 | 37,452 | 14.3951 | 127,704,280 | 2017-06-08 |
| 2049 | 2017-06-19 | 18,345,733 | 95,000 | 14.3658 | 127,704,280 | 2017-06-08 |
| 2050 | 2017-06-16 | 18,250,733 | -32,123 | 14.2914 | 127,704,280 | 2017-06-08 |
| 2051 | 2017-06-15 | 18,282,856 | -39,500 | 14.3166 | 127,704,280 | 2017-06-08 |
| 2052 | 2017-06-14 | 18,322,356 | 24,500 | 14.3475 | 127,704,280 | 2017-06-08 |
| 2053 | 2017-06-13 | 18,297,856 | -5,500 | 14.3283 | 127,704,280 | 2017-06-08 |
| 2054 | 2017-06-12 | 18,303,356 | -168,852 | 14.3326 | 127,704,280 | 2017-06-08 |
| 2055 | 2017-06-09 | 18,472,208 | -33,000 | 14.4648 | 127,704,280 | 2017-06-08 |
| 2056 | 2017-06-08 | 18,505,208 | -64,926 | 14.4907 | 127,704,280 | 2017-06-08 |
| 2057 | 2017-06-07 | 18,570,134 | -3,000 | 14.5573 | 127,565,780 | 2017-05-31 |
| 2058 | 2017-06-06 | 18,573,134 | -101,550 | 14.5597 | 127,565,780 | 2017-05-31 |
| 2059 | 2017-06-05 | 18,674,684 | 13,780 | 14.6393 | 127,565,780 | 2017-05-31 |
| 2060 | 2017-06-02 | 18,660,904 | -44,942 | 14.6285 | 127,565,780 | 2017-05-31 |
| 2061 | 2017-06-01 | 18,705,846 | 1,500 | 14.6637 | 127,565,780 | 2017-05-31 |
| 2062 | 2017-05-31 | 18,704,346 | -127,625 | 14.6625 | 127,565,780 | 2017-05-31 |
| 2063 | 2017-05-29 | 18,831,971 | 59,500 | 14.7626 | 127,565,780 | 2017-05-23 |
| 2064 | 2017-05-26 | 18,772,471 | 29,500 | 14.7159 | 127,565,780 | 2017-05-23 |
| 2065 | 2017-05-25 | 18,742,971 | 114,111 | 14.6928 | 127,565,780 | 2017-05-23 |
| 2066 | 2017-05-24 | 18,628,860 | -159,983 | 14.6033 | 127,565,780 | 2017-05-23 |
| 2067 | 2017-05-23 | 18,788,843 | 59,880 | 14.7287 | 127,565,780 | 2017-05-23 |
| 2068 | 2017-05-22 | 18,728,963 | -191,000 | 14.6870 | 127,520,780 | 2017-05-15 |
| 2069 | 2017-05-19 | 18,919,963 | 136,740 | 14.8368 | 127,520,780 | 2017-05-15 |
| 2070 | 2017-05-18 | 18,783,223 | 113,991 | 14.7295 | 127,520,780 | 2017-05-15 |
| 2071 | 2017-05-17 | 18,669,232 | -80,992 | 14.6401 | 127,520,780 | 2017-05-15 |
| 2072 | 2017-05-16 | 18,750,224 | 66,000 | 14.7037 | 127,520,780 | 2017-05-15 |
| 2073 | 2017-05-15 | 18,684,224 | 56,500 | 14.6519 | 127,520,780 | 2017-05-15 |
| 2074 | 2017-05-12 | 18,627,724 | 17,500 | 14.6253 | 127,366,780 | 2017-04-30 |
| 2075 | 2017-05-11 | 18,610,224 | 100,061 | 14.6115 | 127,366,780 | 2017-04-30 |
| 2076 | 2017-05-10 | 18,510,163 | 4,482 | 14.5330 | 127,366,780 | 2017-04-30 |
| 2077 | 2017-05-09 | 18,505,681 | -27,687 | 14.5294 | 127,366,780 | 2017-04-30 |
| 2078 | 2017-05-08 | 18,533,368 | -26,038 | 14.5512 | 127,366,780 | 2017-04-30 |
| 2079 | 2017-05-05 | 18,559,406 | -67,215 | 14.5716 | 127,366,780 | 2017-04-30 |
| 2080 | 2017-05-04 | 18,626,621 | 114,651 | 14.6244 | 127,366,780 | 2017-04-30 |
| 2081 | 2017-05-02 | 18,511,970 | 276,067 | 14.5344 | 127,366,780 | 2017-04-30 |
| 2082 | 2017-04-28 | 18,235,903 | -213,714 | 14.3176 | 127,366,780 | 2017-04-25 |
| 2083 | 2017-04-27 | 18,449,617 | 58,550 | 14.4854 | 127,366,780 | 2017-04-25 |
| 2084 | 2017-04-26 | 18,391,067 | -50,000 | 14.4395 | 127,366,780 | 2017-04-25 |
| 2085 | 2017-04-25 | 18,441,067 | -57,997 | 14.4787 | 127,366,780 | 2017-04-25 |
| 2086 | 2017-04-24 | 18,499,064 | -5,000 | 14.5474 | 127,163,780 | 2017-03-31 |
| 2087 | 2017-04-21 | 18,504,064 | -34,000 | 14.5514 | 127,163,780 | 2017-03-31 |
| 2088 | 2017-04-20 | 18,538,064 | 997 | 14.5781 | 127,163,780 | 2017-03-31 |
| 2089 | 2017-04-19 | 18,537,067 | -32,000 | 14.5773 | 127,163,780 | 2017-03-31 |
| 2090 | 2017-04-18 | 18,569,067 | -80,992 | 14.6025 | 127,163,780 | 2017-03-31 |
| 2091 | 2017-04-13 | 18,650,059 | -32,001 | 14.6662 | 127,163,780 | 2017-03-31 |
| 2092 | 2017-04-12 | 18,682,060 | -68,504 | 14.6913 | 127,163,780 | 2017-03-31 |
| 2093 | 2017-04-11 | 18,750,564 | -21,533 | 14.7452 | 127,163,780 | 2017-03-31 |
| 2094 | 2017-04-10 | 18,772,097 | 30,500 | 14.7621 | 127,163,780 | 2017-03-31 |
| 2095 | 2017-04-07 | 18,741,597 | 109,000 | 14.7382 | 127,163,780 | 2017-03-31 |
| 2096 | 2017-04-06 | 18,632,597 | 41,500 | 14.6524 | 127,163,780 | 2017-03-31 |
| 2097 | 2017-04-05 | 18,591,097 | -5,500 | 14.6198 | 127,163,780 | 2017-03-31 |
| 2098 | 2017-04-03 | 18,596,597 | 3,000 | 14.6241 | 127,163,780 | 2017-03-31 |
| 2099 | 2017-03-31 | 18,593,597 | -78,500 | 14.6218 | 127,163,780 | 2017-03-31 |
| 2100 | 2017-03-30 | 18,672,097 | -2,000 | 14.6835 | 127,163,780 | 2017-02-28 |
| 2101 | 2017-03-29 | 18,674,097 | -72,000 | 14.6851 | 127,163,780 | 2017-02-28 |
| 2102 | 2017-03-28 | 18,746,097 | 24,179 | 14.7417 | 127,163,780 | 2017-02-28 |
| 2103 | 2017-03-27 | 18,721,918 | -120,500 | 14.7227 | 127,163,780 | 2017-02-28 |
| 2104 | 2017-03-24 | 18,842,418 | 128,637 | 14.8174 | 127,163,780 | 2017-02-28 |
| 2105 | 2017-03-23 | 18,713,781 | -105,000 | 14.7163 | 127,163,780 | 2017-02-28 |
| 2106 | 2017-03-22 | 18,818,781 | -75,839 | 14.7989 | 127,163,780 | 2017-02-28 |
| 2107 | 2017-03-21 | 18,894,620 | 9,222 | 14.8585 | 127,163,780 | 2017-02-28 |
| 2108 | 2017-03-20 | 18,885,398 | -99,500 | 14.8512 | 127,163,780 | 2017-02-28 |
| 2109 | 2017-03-17 | 18,984,898 | -13,435 | 14.9295 | 127,163,780 | 2017-02-28 |
| 2110 | 2017-03-16 | 18,998,333 | -44,500 | 14.9401 | 127,163,780 | 2017-02-28 |
| 2111 | 2017-03-15 | 19,042,833 | 69,763 | 14.9750 | 127,163,780 | 2017-02-28 |
| 2112 | 2017-03-14 | 18,973,070 | -160,500 | 14.9202 | 127,163,780 | 2017-02-28 |
| 2113 | 2017-03-13 | 19,133,570 | -45,834 | 15.0464 | 127,163,780 | 2017-02-28 |
| 2114 | 2017-03-10 | 19,179,404 | 7,000 | 15.0824 | 127,163,780 | 2017-02-28 |
| 2115 | 2017-03-09 | 19,172,404 | 93,737 | 15.0769 | 127,163,780 | 2017-02-28 |
| 2116 | 2017-03-08 | 19,078,667 | 205,373 | 15.0032 | 127,163,780 | 2017-02-28 |
| 2117 | 2017-03-07 | 18,873,294 | -481,412 | 14.8417 | 127,163,780 | 2017-02-28 |
| 2118 | 2017-03-06 | 19,354,706 | -30,265 | 15.2203 | 127,163,780 | 2017-02-28 |
| 2119 | 2017-03-03 | 19,384,971 | 25,500 | 15.2441 | 127,163,780 | 2017-02-28 |
| 2120 | 2017-03-02 | 19,359,471 | -25,000 | 15.2240 | 127,163,780 | 2017-02-28 |
| 2121 | 2017-03-01 | 19,384,471 | 43,182 | 15.2437 | 127,163,780 | 2017-02-28 |
| 2122 | 2017-02-28 | 19,341,289 | 30,472 | 15.2097 | 127,163,780 | 2017-02-28 |
| 2123 | 2017-02-27 | 19,310,817 | 7,414 | 15.1858 | 127,163,780 | 2017-01-31 |
| 2124 | 2017-02-24 | 19,303,403 | 5,407 | 15.1800 | 127,163,780 | 2017-01-31 |
| 2125 | 2017-02-23 | 19,297,996 | -25,000 | 15.1757 | 127,163,780 | 2017-01-31 |
| 2126 | 2017-02-22 | 19,322,996 | -27,500 | 15.1954 | 127,163,780 | 2017-01-31 |
| 2127 | 2017-02-21 | 19,350,496 | 35,864 | 15.2170 | 127,163,780 | 2017-01-31 |
| 2128 | 2017-02-20 | 19,314,632 | 34,500 | 15.1888 | 127,163,780 | 2017-01-31 |
| 2129 | 2017-02-17 | 19,280,132 | -34,500 | 15.1617 | 127,163,780 | 2017-01-31 |
| 2130 | 2017-02-16 | 19,314,632 | 64,252 | 15.1888 | 127,163,780 | 2017-01-31 |
| 2131 | 2017-02-15 | 19,250,380 | 258,733 | 15.1383 | 127,163,780 | 2017-01-31 |
| 2132 | 2017-02-14 | 18,991,647 | 84,500 | 14.9348 | 127,163,780 | 2017-01-31 |
| 2133 | 2017-02-13 | 18,907,147 | -165,890 | 14.8683 | 127,163,780 | 2017-01-31 |
| 2134 | 2017-02-10 | 19,073,037 | 198,500 | 14.9988 | 127,163,780 | 2017-01-31 |
| 2135 | 2017-02-09 | 18,874,537 | 86,000 | 14.8427 | 127,163,780 | 2017-01-31 |
| 2136 | 2017-02-08 | 18,788,537 | 179,200 | 14.7751 | 127,163,780 | 2017-01-31 |
| 2137 | 2017-02-07 | 18,609,337 | 93,000 | 14.6341 | 127,163,780 | 2017-01-31 |
| 2138 | 2017-02-06 | 18,516,337 | -87,345 | 14.5610 | 127,163,780 | 2017-01-31 |
| 2139 | 2017-02-03 | 18,603,682 | 423,195 | 14.6297 | 127,163,780 | 2017-01-31 |
| 2140 | 2017-02-02 | 18,180,487 | 128,867 | 14.2969 | 127,163,780 | 2017-01-31 |
| 2141 | 2017-02-01 | 18,051,620 | 54,504 | 14.1956 | 127,163,780 | 2017-01-31 |
| 2142 | 2017-01-27 | 17,997,116 | 0 | 14.1527 | 127,163,780 | 2017-01-27 |
| 2143 | 2017-01-26 | 17,997,116 | 22,110 | 14.1261 | 127,403,280 | 2017-01-19 |
| 2144 | 2017-01-25 | 17,975,006 | 52,816 | 14.1087 | 127,403,280 | 2017-01-19 |
| 2145 | 2017-01-24 | 17,922,190 | 119,256 | 14.0673 | 127,403,280 | 2017-01-19 |
| 2146 | 2017-01-23 | 17,802,934 | 161,984 | 13.9737 | 127,403,280 | 2017-01-19 |
| 2147 | 2017-01-20 | 17,640,950 | -82,484 | 13.8465 | 127,403,280 | 2017-01-19 |
| 2148 | 2017-01-19 | 17,723,434 | 70,253 | 13.9113 | 127,403,280 | 2017-01-19 |
| 2149 | 2017-01-18 | 17,653,181 | -57,753 | 13.8563 | 127,402,280 | 2016-12-31 |
| 2150 | 2017-01-17 | 17,710,934 | -145,006 | 13.9016 | 127,402,280 | 2016-12-31 |
| 2151 | 2017-01-16 | 17,855,940 | 170,999 | 14.0154 | 127,402,280 | 2016-12-31 |
| 2152 | 2017-01-13 | 17,684,941 | 94,795 | 13.8812 | 127,402,280 | 2016-12-31 |
| 2153 | 2017-01-12 | 17,590,146 | 166,815 | 13.8068 | 127,402,280 | 2016-12-31 |
| 2154 | 2017-01-11 | 17,423,331 | 101,000 | 13.6758 | 127,402,280 | 2016-12-31 |
| 2155 | 2017-01-10 | 17,322,331 | 70,000 | 13.5966 | 127,402,280 | 2016-12-31 |
| 2156 | 2017-01-09 | 17,252,331 | 59,276 | 13.5416 | 127,402,280 | 2016-12-31 |
| 2157 | 2017-01-06 | 17,193,055 | 183,500 | 13.4951 | 127,402,280 | 2016-12-31 |
| 2158 | 2017-01-05 | 17,009,555 | 107,000 | 13.3511 | 127,402,280 | 2016-12-31 |
| 2159 | 2017-01-04 | 16,902,555 | 29,500 | 13.2671 | 127,402,280 | 2016-12-31 |
| 2160 | 2017-01-03 | 16,873,055 | -417,000 | 13.2439 | 127,402,280 | 2016-12-31 |
| 2161 | 2016-12-30 | 17,290,055 | 61,500 | 13.5712 | 127,402,280 | 2016-11-30 |
| 2162 | 2016-12-29 | 17,228,555 | 28,000 | 13.5230 | 127,402,280 | 2016-11-30 |
| 2163 | 2016-12-28 | 17,200,555 | 78,500 | 13.5010 | 127,402,280 | 2016-11-30 |
| 2164 | 2016-12-23 | 17,122,055 | 218,356 | 13.4394 | 127,402,280 | 2016-11-30 |
| 2165 | 2016-12-22 | 16,903,699 | 117,170 | 13.2680 | 127,402,280 | 2016-11-30 |
| 2166 | 2016-12-21 | 16,786,529 | 160,000 | 13.1760 | 127,402,280 | 2016-11-30 |
| 2167 | 2016-12-20 | 16,626,529 | -102,500 | 13.0504 | 127,402,280 | 2016-11-30 |
| 2168 | 2016-12-19 | 16,729,029 | 51,000 | 13.1309 | 127,402,280 | 2016-11-30 |
| 2169 | 2016-12-16 | 16,678,029 | 244,565 | 13.0908 | 127,402,280 | 2016-11-30 |
| 2170 | 2016-12-15 | 16,433,464 | -271,675 | 12.8989 | 127,402,280 | 2016-11-30 |
| 2171 | 2016-12-14 | 16,705,139 | -226,170 | 13.1121 | 127,402,280 | 2016-11-30 |
| 2172 | 2016-12-13 | 16,931,309 | -109,500 | 13.2896 | 127,402,280 | 2016-11-30 |
| 2173 | 2016-12-12 | 17,040,809 | 800,760 | 13.3756 | 127,402,280 | 2016-11-30 |
| 2174 | 2016-12-09 | 16,240,049 | 247,300 | 12.7471 | 127,402,280 | 2016-11-30 |
| 2175 | 2016-12-08 | 15,992,749 | 27,977 | 12.5530 | 127,402,280 | 2016-11-30 |
| 2176 | 2016-12-07 | 15,964,772 | 26,226 | 12.5310 | 127,402,280 | 2016-11-30 |
| 2177 | 2016-12-06 | 15,938,546 | 62,581 | 12.5104 | 127,402,280 | 2016-11-30 |
| 2178 | 2016-12-05 | 15,875,965 | 277,434 | 12.4613 | 127,402,280 | 2016-11-30 |
| 2179 | 2016-12-02 | 15,598,531 | 111,033 | 12.2435 | 127,402,280 | 2016-11-30 |
| 2180 | 2016-12-01 | 15,487,498 | -4,500 | 12.1564 | 127,402,280 | 2016-11-30 |
| 2181 | 2016-11-30 | 15,491,998 | 91,500 | 12.1599 | 127,402,280 | 2016-11-30 |
| 2182 | 2016-11-29 | 15,400,498 | -17,000 | 12.0881 | 127,402,280 | 2016-11-15 |
| 2183 | 2016-11-28 | 15,417,498 | 17,900 | 12.1014 | 127,402,280 | 2016-11-15 |
| 2184 | 2016-11-25 | 15,399,598 | 66,000 | 12.0874 | 127,402,280 | 2016-11-15 |
| 2185 | 2016-11-24 | 15,333,598 | 55,000 | 12.0356 | 127,402,280 | 2016-11-15 |
| 2186 | 2016-11-23 | 15,278,598 | -9,500 | 11.9924 | 127,402,280 | 2016-11-15 |
| 2187 | 2016-11-22 | 15,288,098 | 33,000 | 11.9999 | 127,402,280 | 2016-11-15 |
| 2188 | 2016-11-21 | 15,255,098 | 28,000 | 11.9740 | 127,402,280 | 2016-11-15 |
| 2189 | 2016-11-18 | 15,227,098 | -15,000 | 11.9520 | 127,402,280 | 2016-11-15 |
| 2190 | 2016-11-17 | 15,242,098 | -81,273 | 11.9638 | 127,402,280 | 2016-11-15 |
| 2191 | 2016-11-16 | 15,323,371 | -28,303 | 12.0275 | 127,402,280 | 2016-11-15 |
| 2192 | 2016-11-15 | 15,351,674 | 26,333 | 12.0498 | 127,402,280 | 2016-11-15 |
| 2193 | 2016-11-14 | 15,325,341 | -21,333 | 12.0301 | 127,391,280 | 2016-10-31 |
| 2194 | 2016-11-11 | 15,346,674 | 36,773 | 12.0469 | 127,391,280 | 2016-10-31 |
| 2195 | 2016-11-10 | 15,309,901 | -18,273 | 12.0180 | 127,391,280 | 2016-10-31 |
| 2196 | 2016-11-09 | 15,328,174 | 54,000 | 12.0324 | 127,391,280 | 2016-10-31 |
| 2197 | 2016-11-08 | 15,274,174 | 47,738 | 11.9900 | 127,391,280 | 2016-10-31 |
| 2198 | 2016-11-07 | 15,226,436 | -6,000 | 11.9525 | 127,391,280 | 2016-10-31 |
| 2199 | 2016-11-04 | 15,232,436 | 37,174 | 11.9572 | 127,391,280 | 2016-10-31 |
| 2200 | 2016-11-03 | 15,195,262 | 53,500 | 11.9280 | 127,391,280 | 2016-10-31 |
| 2201 | 2016-11-02 | 15,141,762 | 43,599 | 11.8860 | 127,391,280 | 2016-10-31 |
| 2202 | 2016-11-01 | 15,098,163 | 33,000 | 11.8518 | 127,391,280 | 2016-10-31 |
| 2203 | 2016-10-31 | 15,065,163 | 28,000 | 11.8259 | 127,391,280 | 2016-10-31 |
| 2204 | 2016-10-28 | 15,037,163 | 12,000 | 11.8039 | 127,391,280 | 2016-09-30 |
| 2205 | 2016-10-27 | 15,025,163 | -10,000 | 11.7945 | 127,391,280 | 2016-09-30 |
| 2206 | 2016-10-26 | 15,035,163 | -56,154 | 11.8023 | 127,391,280 | 2016-09-30 |
| 2207 | 2016-10-25 | 15,091,317 | -60,017 | 11.8464 | 127,391,280 | 2016-09-30 |
| 2208 | 2016-10-24 | 15,151,334 | 22,458 | 11.8935 | 127,391,280 | 2016-09-30 |
| 2209 | 2016-10-21 | 15,128,876 | 0 | 11.8759 | 127,391,280 | 2016-09-30 |
| 2210 | 2016-10-20 | 15,128,876 | 76,647 | 11.8759 | 127,391,280 | 2016-09-30 |
| 2211 | 2016-10-19 | 15,052,229 | -50,806 | 11.8157 | 127,391,280 | 2016-09-30 |
| 2212 | 2016-10-18 | 15,103,035 | -2,511 | 11.8556 | 127,391,280 | 2016-09-30 |
| 2213 | 2016-10-17 | 15,105,546 | -25,968 | 11.8576 | 127,391,280 | 2016-09-30 |
| 2214 | 2016-10-14 | 15,131,514 | 33,071 | 11.8780 | 127,391,280 | 2016-09-30 |
| 2215 | 2016-10-13 | 15,098,443 | -31,482 | 11.8520 | 127,391,280 | 2016-09-30 |
| 2216 | 2016-10-12 | 15,129,925 | 110,721 | 11.8767 | 127,391,280 | 2016-09-30 |
| 2217 | 2016-10-11 | 15,019,204 | -69,372 | 11.7898 | 127,391,280 | 2016-09-30 |
| 2218 | 2016-10-07 | 15,088,576 | 86,650 | 11.8443 | 127,391,280 | 2016-09-30 |
| 2219 | 2016-10-06 | 15,001,926 | 178,005 | 11.7763 | 127,391,280 | 2016-09-30 |
| 2220 | 2016-10-05 | 14,823,921 | 35,919 | 11.6365 | 127,391,280 | 2016-09-30 |
| 2221 | 2016-10-04 | 14,788,002 | 81,075 | 11.6083 | 127,391,280 | 2016-09-30 |
| 2222 | 2016-10-03 | 14,706,927 | -62,911 | 11.5447 | 127,391,280 | 2016-09-30 |
| 2223 | 2016-09-30 | 14,769,838 | 63,336 | 11.5941 | 127,391,280 | 2016-09-30 |
| 2224 | 2016-09-29 | 14,706,502 | 133,500 | 11.5444 | 127,391,280 | 2016-09-05 |
| 2225 | 2016-09-28 | 14,573,002 | 60,750 | 11.4396 | 127,391,280 | 2016-09-05 |
| 2226 | 2016-09-27 | 14,512,252 | -58,000 | 11.3919 | 127,391,280 | 2016-09-05 |
| 2227 | 2016-09-26 | 14,570,252 | 66,000 | 11.4374 | 127,391,280 | 2016-09-05 |
| 2228 | 2016-09-23 | 14,504,252 | 27,500 | 11.3856 | 127,391,280 | 2016-09-05 |
| 2229 | 2016-09-22 | 14,476,752 | 22,500 | 11.3640 | 127,391,280 | 2016-09-05 |
| 2230 | 2016-09-21 | 14,454,252 | 990 | 11.3463 | 127,391,280 | 2016-09-05 |
| 2231 | 2016-09-20 | 14,453,262 | -30,553 | 11.3456 | 127,391,280 | 2016-09-05 |
| 2232 | 2016-09-19 | 14,483,815 | -457,024 | 11.3695 | 127,391,280 | 2016-09-05 |
| 2233 | 2016-09-15 | 14,940,839 | -635,305 | 11.7283 | 127,391,280 | 2016-09-05 |
| 2234 | 2016-09-14 | 15,576,144 | 20,203 | 12.2270 | 127,391,280 | 2016-09-05 |
| 2235 | 2016-09-13 | 15,555,941 | 464,050 | 12.2112 | 127,391,280 | 2016-09-05 |
| 2236 | 2016-09-12 | 15,091,891 | 366,000 | 11.8469 | 127,391,280 | 2016-09-05 |
| 2237 | 2016-09-09 | 14,725,891 | 377,500 | 11.5596 | 127,391,280 | 2016-09-05 |
| 2238 | 2016-09-08 | 14,348,391 | -65,000 | 11.2632 | 127,391,280 | 2016-09-05 |
| 2239 | 2016-09-07 | 14,413,391 | -6,383 | 11.3143 | 127,391,280 | 2016-09-05 |
| 2240 | 2016-09-06 | 14,419,774 | 13,500 | 11.3193 | 127,391,280 | 2016-09-05 |
| 2241 | 2016-09-05 | 14,406,274 | 11,202 | 11.3087 | 127,391,280 | 2016-09-05 |
| 2242 | 2016-09-02 | 14,395,072 | 12,098 | 11.3048 | 127,336,280 | 2016-08-31 |
| 2243 | 2016-09-01 | 14,382,974 | -57,781 | 11.2953 | 127,336,280 | 2016-08-31 |
| 2244 | 2016-08-31 | 14,440,755 | 50,924 | 11.3406 | 127,336,280 | 2016-08-31 |
| 2245 | 2016-08-30 | 14,389,831 | 26,108 | 11.3007 | 127,336,280 | 2016-08-19 |
| 2246 | 2016-08-29 | 14,363,723 | -61,000 | 11.2801 | 127,336,280 | 2016-08-19 |
| 2247 | 2016-08-26 | 14,424,723 | 55,500 | 11.3281 | 127,336,280 | 2016-08-19 |
| 2248 | 2016-08-25 | 14,369,223 | 25,500 | 11.2845 | 127,336,280 | 2016-08-19 |
| 2249 | 2016-08-24 | 14,343,723 | 198,500 | 11.2644 | 127,336,280 | 2016-08-19 |
| 2250 | 2016-08-23 | 14,145,223 | -69,000 | 11.1086 | 127,336,280 | 2016-08-19 |
| 2251 | 2016-08-22 | 14,214,223 | -2,500 | 11.1627 | 127,336,280 | 2016-08-19 |
| 2252 | 2016-08-19 | 14,216,723 | 2,500 | 11.1647 | 127,336,280 | 2016-08-19 |
| 2253 | 2016-08-18 | 14,214,223 | 49,500 | 11.1677 | 127,280,280 | 2016-08-08 |
| 2254 | 2016-08-17 | 14,164,723 | 53,951 | 11.1288 | 127,280,280 | 2016-08-08 |
| 2255 | 2016-08-16 | 14,110,772 | -141,461 | 11.0864 | 127,280,280 | 2016-08-08 |
| 2256 | 2016-08-15 | 14,252,233 | -48,800 | 11.1975 | 127,280,280 | 2016-08-08 |
| 2257 | 2016-08-12 | 14,301,033 | -27,403 | 11.2359 | 127,280,280 | 2016-08-08 |
| 2258 | 2016-08-11 | 14,328,436 | -86,009 | 11.2574 | 127,280,280 | 2016-08-08 |
| 2259 | 2016-08-10 | 14,414,445 | -64 | 11.3250 | 127,280,280 | 2016-08-08 |
| 2260 | 2016-08-09 | 14,414,509 | -86,047 | 11.3250 | 127,280,280 | 2016-08-08 |
| 2261 | 2016-08-08 | 14,500,556 | -119,177 | 11.3926 | 127,280,280 | 2016-08-08 |
| 2262 | 2016-08-05 | 14,619,733 | 31,137 | 11.5059 | 127,063,280 | 2016-07-31 |
| 2263 | 2016-08-04 | 14,588,596 | -121,014 | 11.4814 | 127,063,280 | 2016-07-31 |
| 2264 | 2016-08-03 | 14,709,610 | 1,147 | 11.5766 | 127,063,280 | 2016-07-31 |
| 2265 | 2016-08-02 | 14,708,463 | 0 | 11.5757 | 127,063,280 | 2016-07-31 |
| 2266 | 2016-08-01 | 14,708,463 | -120,576 | 11.5757 | 127,063,280 | 2016-07-31 |
| 2267 | 2016-07-29 | 14,829,039 | -127,920 | 11.6706 | 127,063,280 | 2016-07-18 |
| 2268 | 2016-07-28 | 14,956,959 | -208,374 | 11.7713 | 127,063,280 | 2016-07-18 |
| 2269 | 2016-07-27 | 15,165,333 | 28,500 | 11.9353 | 127,063,280 | 2016-07-18 |
| 2270 | 2016-07-26 | 15,136,833 | 56,955 | 11.9128 | 127,063,280 | 2016-07-18 |
| 2271 | 2016-07-25 | 15,079,878 | -12,500 | 11.8680 | 127,063,280 | 2016-07-18 |
| 2272 | 2016-07-22 | 15,092,378 | 105,000 | 11.8778 | 127,063,280 | 2016-07-18 |
| 2273 | 2016-07-21 | 14,987,378 | 74,500 | 11.7952 | 127,063,280 | 2016-07-18 |
| 2274 | 2016-07-20 | 14,912,878 | 41,645 | 11.7366 | 127,063,280 | 2016-07-18 |
| 2275 | 2016-07-19 | 14,871,233 | 24,000 | 11.7038 | 127,063,280 | 2016-07-18 |
| 2276 | 2016-07-18 | 14,847,233 | -52,365 | 11.6849 | 127,063,280 | 2016-07-18 |
| 2277 | 2016-07-15 | 14,899,598 | -11,500 | 11.7286 | 127,036,280 | 2016-07-14 |
| 2278 | 2016-07-14 | 14,911,098 | 79,475 | 11.7377 | 127,036,280 | 2016-07-14 |
| 2279 | 2016-07-13 | 14,831,623 | 77,900 | 11.6753 | 127,034,280 | 2016-06-30 |
| 2280 | 2016-07-12 | 14,753,723 | 122,800 | 11.6140 | 127,034,280 | 2016-06-30 |
| 2281 | 2016-07-11 | 14,630,923 | 47,100 | 11.5173 | 127,034,280 | 2016-06-30 |
| 2282 | 2016-07-08 | 14,583,823 | 79,385 | 11.4802 | 127,034,280 | 2016-06-30 |
| 2283 | 2016-07-07 | 14,504,438 | 30,745 | 11.4177 | 127,034,280 | 2016-06-30 |
| 2284 | 2016-07-06 | 14,473,693 | -11,030 | 11.3935 | 127,034,280 | 2016-06-30 |
| 2285 | 2016-07-05 | 14,484,723 | 9,500 | 11.4022 | 127,034,280 | 2016-06-30 |
| 2286 | 2016-07-04 | 14,475,223 | 266,600 | 11.3947 | 127,034,280 | 2016-06-30 |
| 2287 | 2016-06-30 | 14,208,623 | 14,000 | 11.1849 | 127,034,280 | 2016-06-30 |
| 2288 | 2016-06-29 | 14,194,623 | 7,000 | 11.1739 | 127,034,280 | 2016-06-16 |
| 2289 | 2016-06-28 | 14,187,623 | -97,900 | 11.1683 | 127,034,280 | 2016-06-16 |
| 2290 | 2016-06-27 | 14,285,523 | -26,000 | 11.2454 | 127,034,280 | 2016-06-16 |
| 2291 | 2016-06-24 | 14,311,523 | -24,000 | 11.2659 | 127,034,280 | 2016-06-16 |
| 2292 | 2016-06-23 | 14,335,523 | -4,500 | 11.2848 | 127,034,280 | 2016-06-16 |
| 2293 | 2016-06-22 | 14,340,023 | 5,000 | 11.2883 | 127,034,280 | 2016-06-16 |
| 2294 | 2016-06-21 | 14,335,023 | 500 | 11.2844 | 127,034,280 | 2016-06-16 |
| 2295 | 2016-06-20 | 14,334,523 | -6,000 | 11.2840 | 127,034,280 | 2016-06-16 |
| 2296 | 2016-06-17 | 14,340,523 | -17,000 | 11.2887 | 127,034,280 | 2016-06-16 |
| 2297 | 2016-06-16 | 14,357,523 | -14,000 | 11.3021 | 127,034,280 | 2016-06-16 |
| 2298 | 2016-06-15 | 14,371,523 | -65,500 | 11.3162 | 126,999,280 | 2016-05-31 |
| 2299 | 2016-06-14 | 14,437,023 | -20,800 | 11.3678 | 126,999,280 | 2016-05-31 |
| 2300 | 2016-06-13 | 14,457,823 | 7,500 | 11.3842 | 126,999,280 | 2016-05-31 |
| 2301 | 2016-06-10 | 14,450,323 | -32,074 | 11.3783 | 126,999,280 | 2016-05-31 |
| 2302 | 2016-06-08 | 14,482,397 | 15,530 | 11.4035 | 126,999,280 | 2016-05-31 |
| 2303 | 2016-06-07 | 14,466,867 | 5,872 | 11.3913 | 126,999,280 | 2016-05-31 |
| 2304 | 2016-06-06 | 14,460,995 | -43,853 | 11.3867 | 126,999,280 | 2016-05-31 |
| 2305 | 2016-06-03 | 14,504,848 | -116,200 | 11.4212 | 126,999,280 | 2016-05-31 |
| 2306 | 2016-06-02 | 14,621,048 | 13,500 | 11.5127 | 126,999,280 | 2016-05-31 |
| 2307 | 2016-06-01 | 14,607,548 | 3,500 | 11.5021 | 126,999,280 | 2016-05-31 |
| 2308 | 2016-05-31 | 14,604,048 | -3,500 | 11.4993 | 126,999,280 | 2016-05-31 |
| 2309 | 2016-05-30 | 14,607,548 | 87,500 | 11.5021 | 126,999,280 | 2016-05-20 |
| 2310 | 2016-05-27 | 14,520,048 | 50 | 11.4332 | 126,999,280 | 2016-05-20 |
| 2311 | 2016-05-26 | 14,519,998 | -12,900 | 11.4331 | 126,999,280 | 2016-05-20 |
| 2312 | 2016-05-25 | 14,532,898 | -6,000 | 11.4433 | 126,999,280 | 2016-05-20 |
| 2313 | 2016-05-24 | 14,538,898 | 43,976 | 11.4480 | 126,999,280 | 2016-05-20 |
| 2314 | 2016-05-23 | 14,494,922 | -44,000 | 11.4134 | 126,999,280 | 2016-05-20 |
| 2315 | 2016-05-20 | 14,538,922 | -19,500 | 11.4480 | 126,999,280 | 2016-05-20 |
| 2316 | 2016-05-19 | 14,558,422 | -16,500 | 11.4646 | 126,986,280 | 2016-05-13 |
| 2317 | 2016-05-18 | 14,574,922 | -48,506 | 11.4776 | 126,986,280 | 2016-05-13 |
| 2318 | 2016-05-17 | 14,623,428 | -18,500 | 11.5158 | 126,986,280 | 2016-05-13 |
| 2319 | 2016-05-16 | 14,641,928 | -13,500 | 11.5303 | 126,986,280 | 2016-05-13 |
| 2320 | 2016-05-13 | 14,655,428 | 14,500 | 11.5410 | 126,986,280 | 2016-05-13 |
| 2321 | 2016-05-12 | 14,640,928 | -224,335 | 11.5450 | 126,816,280 | 2016-04-30 |
| 2322 | 2016-05-11 | 14,865,263 | -92,000 | 11.7219 | 126,816,280 | 2016-04-30 |
| 2323 | 2016-05-10 | 14,957,263 | -92,500 | 11.7944 | 126,816,280 | 2016-04-30 |
| 2324 | 2016-05-09 | 15,049,763 | -38,000 | 11.8674 | 126,816,280 | 2016-04-30 |
| 2325 | 2016-05-06 | 15,087,763 | 27,000 | 11.8973 | 126,816,280 | 2016-04-30 |
| 2326 | 2016-05-05 | 15,060,763 | -4,500 | 11.8760 | 126,816,280 | 2016-04-30 |
| 2327 | 2016-05-04 | 15,065,263 | 21,500 | 11.8796 | 126,816,280 | 2016-04-30 |
| 2328 | 2016-05-03 | 15,043,763 | 24,500 | 11.8626 | 126,816,280 | 2016-04-30 |
| 2329 | 2016-04-29 | 15,019,263 | -9,500 | 11.8433 | 126,816,280 | 2016-04-20 |
| 2330 | 2016-04-28 | 15,028,763 | -13,500 | 11.8508 | 126,816,280 | 2016-04-20 |
| 2331 | 2016-04-27 | 15,042,263 | 52,500 | 11.8615 | 126,816,280 | 2016-04-20 |
| 2332 | 2016-04-26 | 14,989,763 | -1,639 | 11.8201 | 126,816,280 | 2016-04-20 |
| 2333 | 2016-04-25 | 14,991,402 | -170,050 | 11.8214 | 126,816,280 | 2016-04-20 |
| 2334 | 2016-04-22 | 15,161,452 | 24,500 | 11.9554 | 126,816,280 | 2016-04-20 |
| 2335 | 2016-04-21 | 15,136,952 | -3,000 | 11.9361 | 126,816,280 | 2016-04-20 |
| 2336 | 2016-04-20 | 15,139,952 | 180,500 | 11.9385 | 126,816,280 | 2016-04-20 |
| 2337 | 2016-04-19 | 14,959,452 | -1,006,700 | 11.8028 | 126,745,280 | 2016-03-31 |
| 2338 | 2016-04-18 | 15,966,152 | 5,500 | 12.5970 | 126,745,280 | 2016-03-31 |
| 2339 | 2016-04-15 | 15,960,652 | 253,000 | 12.5927 | 126,745,280 | 2016-03-31 |
| 2340 | 2016-04-14 | 15,707,652 | 56,000 | 12.3931 | 126,745,280 | 2016-03-31 |
| 2341 | 2016-04-13 | 15,651,652 | 35,000 | 12.3489 | 126,745,280 | 2016-03-31 |
| 2342 | 2016-04-12 | 15,616,652 | 36,000 | 12.3213 | 126,745,280 | 2016-03-31 |
| 2343 | 2016-04-11 | 15,580,652 | 25,000 | 12.2929 | 126,745,280 | 2016-03-31 |
| 2344 | 2016-04-08 | 15,555,652 | 11,500 | 12.2732 | 126,745,280 | 2016-03-31 |
| 2345 | 2016-04-07 | 15,544,152 | 6,000 | 12.2641 | 126,745,280 | 2016-03-31 |
| 2346 | 2016-04-06 | 15,538,152 | -6,150 | 12.2594 | 126,745,280 | 2016-03-31 |
| 2347 | 2016-04-05 | 15,544,302 | 78,400 | 12.2642 | 126,745,280 | 2016-03-31 |
| 2348 | 2016-04-01 | 15,465,902 | -22,500 | 12.2023 | 126,745,280 | 2016-03-31 |
| 2349 | 2016-03-31 | 15,488,402 | -17,000 | 12.2201 | 126,745,280 | 2016-03-31 |
| 2350 | 2016-03-30 | 15,505,402 | -27,500 | 12.2335 | 126,745,280 | 2016-03-30 |
| 2351 | 2016-03-29 | 15,532,902 | -67,500 | 12.2535 | 126,763,280 | 2016-03-24 |
| 2352 | 2016-03-24 | 15,600,402 | -10,000 | 12.3067 | 126,763,280 | 2016-03-24 |
| 2353 | 2016-03-23 | 15,610,402 | -19,500 | 12.3352 | 126,551,280 | 2016-03-21 |
| 2354 | 2016-03-22 | 15,629,902 | -45,000 | 12.3506 | 126,551,280 | 2016-03-21 |
| 2355 | 2016-03-21 | 15,674,902 | -86,000 | 12.3862 | 126,551,280 | 2016-03-21 |
| 2356 | 2016-03-18 | 15,760,902 | 7,000 | 12.4561 | 126,531,280 | 2016-03-07 |
| 2357 | 2016-03-17 | 15,753,902 | -64,000 | 12.4506 | 126,531,280 | 2016-03-07 |
| 2358 | 2016-03-16 | 15,817,902 | -27,500 | 12.5012 | 126,531,280 | 2016-03-07 |
| 2359 | 2016-03-15 | 15,845,402 | 6,007 | 12.5229 | 126,531,280 | 2016-03-07 |
| 2360 | 2016-03-14 | 15,839,395 | -33,015 | 12.5182 | 126,531,280 | 2016-03-07 |
| 2361 | 2016-03-11 | 15,872,410 | -67,500 | 12.5443 | 126,531,280 | 2016-03-07 |
| 2362 | 2016-03-10 | 15,939,910 | -8,000 | 12.5976 | 126,531,280 | 2016-03-07 |
| 2363 | 2016-03-09 | 15,947,910 | -7,000 | 12.6039 | 126,531,280 | 2016-03-07 |
| 2364 | 2016-03-08 | 15,954,910 | 4,500 | 12.6095 | 126,531,280 | 2016-03-07 |
| 2365 | 2016-03-07 | 15,950,410 | -35,500 | 12.6059 | 126,531,280 | 2016-03-07 |
| 2366 | 2016-03-04 | 15,985,910 | -196,158 | 12.6057 | 126,814,780 | 2016-02-29 |
| 2367 | 2016-03-03 | 16,182,068 | 3,000 | 12.7604 | 126,814,780 | 2016-02-29 |
| 2368 | 2016-03-02 | 16,179,068 | -105,500 | 12.7580 | 126,814,780 | 2016-02-29 |
| 2369 | 2016-03-01 | 16,284,568 | 10,000 | 12.8412 | 126,814,780 | 2016-02-29 |
| 2370 | 2016-02-29 | 16,274,568 | -43,695 | 12.8333 | 126,814,780 | 2016-02-29 |
| 2371 | 2016-02-26 | 16,318,263 | 500 | 12.8678 | 126,814,780 | 2016-01-31 |
| 2372 | 2016-02-25 | 16,317,763 | 13,000 | 12.8674 | 126,814,780 | 2016-01-31 |
| 2373 | 2016-02-24 | 16,304,763 | -1,000 | 12.8571 | 126,814,780 | 2016-01-31 |
| 2374 | 2016-02-23 | 16,305,763 | -25,000 | 12.8579 | 126,814,780 | 2016-01-31 |
| 2375 | 2016-02-22 | 16,330,763 | 43,000 | 12.8776 | 126,814,780 | 2016-01-31 |
| 2376 | 2016-02-19 | 16,287,763 | -337,500 | 12.8437 | 126,814,780 | 2016-01-31 |
| 2377 | 2016-02-18 | 16,625,263 | 37,500 | 13.1099 | 126,814,780 | 2016-01-31 |
| 2378 | 2016-02-17 | 16,587,763 | -2,450 | 13.0803 | 126,814,780 | 2016-01-31 |
| 2379 | 2016-02-16 | 16,590,213 | -78,000 | 13.0822 | 126,814,780 | 2016-01-31 |
| 2380 | 2016-02-15 | 16,668,213 | -53,500 | 13.1437 | 126,814,780 | 2016-01-31 |
| 2381 | 2016-02-12 | 16,721,713 | 10,500 | 13.1859 | 126,814,780 | 2016-01-31 |
| 2382 | 2016-02-11 | 16,711,213 | 10,000 | 13.1777 | 126,814,780 | 2016-01-31 |
| 2383 | 2016-02-05 | 16,701,213 | -18,500 | 13.1698 | 126,814,780 | 2016-01-31 |
| 2384 | 2016-02-04 | 16,719,713 | -12,500 | 13.1844 | 126,814,780 | 2016-01-31 |
| 2385 | 2016-02-03 | 16,732,213 | -10,000 | 13.1942 | 126,814,780 | 2016-01-31 |
| 2386 | 2016-02-02 | 16,742,213 | 45,500 | 13.2021 | 126,814,780 | 2016-01-31 |
| 2387 | 2016-02-01 | 16,696,713 | 57,500 | 13.1662 | 126,814,780 | 2016-01-31 |
| 2388 | 2016-01-29 | 16,639,213 | -1,000 | 13.1209 | 126,814,780 | 2015-12-31 |
| 2389 | 2016-01-28 | 16,640,213 | -19,500 | 13.1217 | 126,814,780 | 2015-12-31 |
| 2390 | 2016-01-27 | 16,659,713 | 0 | 13.1370 | 126,814,780 | 2015-12-31 |
| 2391 | 2016-01-26 | 16,659,713 | 9,500 | 13.1370 | 126,814,780 | 2015-12-31 |
| 2392 | 2016-01-25 | 16,650,213 | 15,000 | 13.1296 | 126,814,780 | 2015-12-31 |
| 2393 | 2016-01-22 | 16,635,213 | 26,000 | 13.1177 | 126,814,780 | 2015-12-31 |
| 2394 | 2016-01-21 | 16,609,213 | 3,000 | 13.0972 | 126,814,780 | 2015-12-31 |
| 2395 | 2016-01-20 | 16,606,213 | 3,500 | 13.0949 | 126,814,780 | 2015-12-31 |
| 2396 | 2016-01-19 | 16,602,713 | 15,000 | 13.0921 | 126,814,780 | 2015-12-31 |
| 2397 | 2016-01-18 | 16,587,713 | 84,600 | 13.0803 | 126,814,780 | 2015-12-31 |
| 2398 | 2016-01-15 | 16,503,113 | -5,000 | 13.0136 | 126,814,780 | 2015-12-31 |
| 2399 | 2016-01-14 | 16,508,113 | 11,500 | 13.0175 | 126,814,780 | 2015-12-31 |
| 2400 | 2016-01-13 | 16,496,613 | -22,500 | 13.0084 | 126,814,780 | 2015-12-31 |
| 2401 | 2016-01-12 | 16,519,113 | 48,000 | 13.0262 | 126,814,780 | 2015-12-31 |
| 2402 | 2016-01-11 | 16,471,113 | 265,500 | 12.9883 | 126,814,780 | 2015-12-31 |
| 2403 | 2016-01-08 | 16,205,613 | -34,000 | 12.7790 | 126,814,780 | 2015-12-31 |
| 2404 | 2016-01-07 | 16,239,613 | 5,500 | 12.8058 | 126,814,780 | 2015-12-31 |
| 2405 | 2016-01-06 | 16,234,113 | 41,800 | 12.8014 | 126,814,780 | 2015-12-31 |
| 2406 | 2016-01-05 | 16,192,313 | -7,500 | 12.7685 | 126,814,780 | 2015-12-31 |
| 2407 | 2016-01-04 | 16,199,813 | 9,500 | 12.7744 | 126,814,780 | 2015-12-31 |
| 2408 | 2015-12-31 | 16,190,313 | 0 | 12.7669 | 126,814,780 | 2015-12-31 |
| 2409 | 2015-12-30 | 16,190,313 | -5,500 | 12.7669 | 126,814,780 | 2015-11-30 |
| 2410 | 2015-12-29 | 16,195,813 | 1,000 | 12.7712 | 126,814,780 | 2015-11-30 |
| 2411 | 2015-12-28 | 16,194,813 | -144,500 | 12.7704 | 126,814,780 | 2015-11-30 |
| 2412 | 2015-12-24 | 16,339,313 | 0 | 12.8844 | 126,814,780 | 2015-11-30 |
| 2413 | 2015-12-23 | 16,339,313 | 5,000 | 12.8844 | 126,814,780 | 2015-11-30 |
| 2414 | 2015-12-22 | 16,334,313 | 1,500 | 12.8804 | 126,814,780 | 2015-11-30 |
| 2415 | 2015-12-21 | 16,332,813 | 38,000 | 12.8793 | 126,814,780 | 2015-11-30 |
| 2416 | 2015-12-18 | 16,294,813 | 38,500 | 12.8493 | 126,814,780 | 2015-11-30 |
| 2417 | 2015-12-17 | 16,256,313 | 53,045 | 12.8189 | 126,814,780 | 2015-11-30 |
| 2418 | 2015-12-16 | 16,203,268 | 146,000 | 12.7771 | 126,814,780 | 2015-11-30 |
| 2419 | 2015-12-15 | 16,057,268 | -13,000 | 12.6620 | 126,814,780 | 2015-11-30 |
| 2420 | 2015-12-14 | 16,070,268 | -30,000 | 12.6722 | 126,814,780 | 2015-11-30 |
| 2421 | 2015-12-11 | 16,100,268 | -19,500 | 12.6959 | 126,814,780 | 2015-11-30 |
| 2422 | 2015-12-10 | 16,119,768 | 12,500 | 12.7113 | 126,814,780 | 2015-11-30 |
| 2423 | 2015-12-09 | 16,107,268 | -23,000 | 12.7014 | 126,814,780 | 2015-11-30 |
| 2424 | 2015-12-08 | 16,130,268 | 17,000 | 12.7195 | 126,814,780 | 2015-11-30 |
| 2425 | 2015-12-07 | 16,113,268 | 45,000 | 12.7061 | 126,814,780 | 2015-11-30 |
| 2426 | 2015-12-04 | 16,068,268 | -5,000 | 12.6707 | 126,814,780 | 2015-11-30 |
| 2427 | 2015-12-03 | 16,073,268 | 35,000 | 12.6746 | 126,814,780 | 2015-11-30 |
| 2428 | 2015-12-02 | 16,038,268 | 18,000 | 12.6470 | 126,814,780 | 2015-11-30 |
| 2429 | 2015-12-01 | 16,020,268 | -126,500 | 12.6328 | 126,814,780 | 2015-11-30 |
| 2430 | 2015-11-30 | 16,146,768 | 145,000 | 12.7326 | 126,814,780 | 2015-11-30 |
| 2431 | 2015-11-27 | 16,001,768 | -67,000 | 12.6182 | 126,814,780 | 2015-10-31 |
| 2432 | 2015-11-26 | 16,068,768 | 13,000 | 12.6711 | 126,814,780 | 2015-10-31 |
| 2433 | 2015-11-25 | 16,055,768 | -11,500 | 12.6608 | 126,814,780 | 2015-10-31 |
| 2434 | 2015-11-24 | 16,067,268 | 9,500 | 12.6699 | 126,814,780 | 2015-10-31 |
| 2435 | 2015-11-23 | 16,057,768 | -8,000 | 12.6624 | 126,814,780 | 2015-10-31 |
| 2436 | 2015-11-20 | 16,065,768 | -14,500 | 12.6687 | 126,814,780 | 2015-10-31 |
| 2437 | 2015-11-19 | 16,080,268 | 17,500 | 12.6801 | 126,814,780 | 2015-10-31 |
| 2438 | 2015-11-18 | 16,062,768 | -40,000 | 12.6663 | 126,814,780 | 2015-10-31 |
| 2439 | 2015-11-17 | 16,102,768 | -6,500 | 12.6979 | 126,814,780 | 2015-10-31 |
| 2440 | 2015-11-16 | 16,109,268 | -10,000 | 12.7030 | 126,814,780 | 2015-10-31 |
| 2441 | 2015-11-13 | 16,119,268 | -1,000 | 12.7109 | 126,814,780 | 2015-10-31 |
| 2442 | 2015-11-12 | 16,120,268 | 2,000 | 12.7117 | 126,814,780 | 2015-10-31 |
| 2443 | 2015-11-11 | 16,118,268 | 76,000 | 12.7101 | 126,814,780 | 2015-10-31 |
| 2444 | 2015-11-10 | 16,042,268 | -9,500 | 12.6502 | 126,814,780 | 2015-10-31 |
| 2445 | 2015-11-09 | 16,051,768 | 1,500 | 12.6576 | 126,814,780 | 2015-10-31 |
| 2446 | 2015-11-06 | 16,050,268 | 6,500 | 12.6565 | 126,814,780 | 2015-10-31 |
| 2447 | 2015-11-05 | 16,043,768 | -10,500 | 12.6513 | 126,814,780 | 2015-10-31 |
| 2448 | 2015-11-04 | 16,054,268 | 2,000 | 12.6596 | 126,814,780 | 2015-10-31 |
| 2449 | 2015-11-03 | 16,052,268 | 2,500 | 12.6580 | 126,814,780 | 2015-10-31 |
| 2450 | 2015-11-02 | 16,049,768 | 123,000 | 12.6561 | 126,814,780 | 2015-10-31 |
| 2451 | 2015-10-30 | 15,926,768 | 93,500 | 12.5591 | 126,814,780 | 2015-09-30 |
| 2452 | 2015-10-29 | 15,833,268 | 2,000 | 12.4853 | 126,814,780 | 2015-09-30 |
| 2453 | 2015-10-28 | 15,831,268 | 12,500 | 12.4838 | 126,814,780 | 2015-09-30 |
| 2454 | 2015-10-27 | 15,818,768 | -19,000 | 12.4739 | 126,814,780 | 2015-09-30 |
| 2455 | 2015-10-26 | 15,837,768 | 45,500 | 12.4889 | 126,814,780 | 2015-09-30 |
| 2456 | 2015-10-23 | 15,792,268 | -13,500 | 12.4530 | 126,814,780 | 2015-09-30 |
| 2457 | 2015-10-22 | 15,805,768 | 31,000 | 12.4637 | 126,814,780 | 2015-09-30 |
| 2458 | 2015-10-20 | 15,774,768 | 108,300 | 12.4392 | 126,814,780 | 2015-09-30 |
| 2459 | 2015-10-19 | 15,666,468 | 3,500 | 12.3538 | 126,814,780 | 2015-09-30 |
| 2460 | 2015-10-16 | 15,662,968 | 54,500 | 12.3511 | 126,814,780 | 2015-09-30 |
| 2461 | 2015-10-15 | 15,608,468 | 21,500 | 12.3081 | 126,814,780 | 2015-09-30 |
| 2462 | 2015-10-14 | 15,586,968 | 4,900 | 12.2911 | 126,814,780 | 2015-09-30 |
| 2463 | 2015-10-13 | 15,582,068 | 1,000 | 12.2873 | 126,814,780 | 2015-09-30 |
| 2464 | 2015-10-12 | 15,581,068 | 11,000 | 12.2865 | 126,814,780 | 2015-09-30 |
| 2465 | 2015-10-09 | 15,570,068 | -1,500 | 12.2778 | 126,814,780 | 2015-09-30 |
| 2466 | 2015-10-08 | 15,571,568 | -7,000 | 12.2790 | 126,814,780 | 2015-09-30 |
| 2467 | 2015-10-07 | 15,578,568 | 5,500 | 12.2845 | 126,814,780 | 2015-09-30 |
| 2468 | 2015-10-06 | 15,573,068 | 17,500 | 12.2802 | 126,814,780 | 2015-09-30 |
| 2469 | 2015-10-05 | 15,555,568 | 15,000 | 12.2664 | 126,814,780 | 2015-09-30 |
| 2470 | 2015-10-02 | 15,540,568 | 12,851 | 12.2545 | 126,814,780 | 2015-09-30 |
| 2471 | 2015-09-30 | 15,527,717 | 17,113 | 12.2444 | 126,814,780 | 2015-09-30 |
| 2472 | 2015-09-29 | 15,510,604 | 3,000 | 12.2124 | 127,006,780 | 2015-09-02 |
| 2473 | 2015-09-25 | 15,507,604 | 12,500 | 12.2101 | 127,006,780 | 2015-09-02 |
| 2474 | 2015-09-24 | 15,495,104 | 4,000 | 12.2002 | 127,006,780 | 2015-09-02 |
| 2475 | 2015-09-23 | 15,491,104 | -170,000 | 12.1971 | 127,006,780 | 2015-09-02 |
| 2476 | 2015-09-22 | 15,661,104 | 11,000 | 12.3309 | 127,006,780 | 2015-09-02 |
| 2477 | 2015-09-21 | 15,650,104 | -306,500 | 12.3223 | 127,006,780 | 2015-09-02 |
| 2478 | 2015-09-18 | 15,956,604 | 28,000 | 12.5636 | 127,006,780 | 2015-09-02 |
| 2479 | 2015-09-17 | 15,928,604 | 24,500 | 12.5415 | 127,006,780 | 2015-09-02 |
| 2480 | 2015-09-16 | 15,904,104 | -5,400 | 12.5222 | 127,006,780 | 2015-09-02 |
| 2481 | 2015-09-15 | 15,909,504 | -25,000 | 12.5265 | 127,006,780 | 2015-09-02 |
| 2482 | 2015-09-14 | 15,934,504 | 500 | 12.5462 | 127,006,780 | 2015-09-02 |
| 2483 | 2015-09-11 | 15,934,004 | 10,000 | 12.5458 | 127,006,780 | 2015-09-02 |
| 2484 | 2015-09-10 | 15,924,004 | 16,000 | 12.5379 | 127,006,780 | 2015-09-02 |
| 2485 | 2015-09-09 | 15,908,004 | 61,500 | 12.5253 | 127,006,780 | 2015-09-02 |
| 2486 | 2015-09-08 | 15,846,504 | 24,500 | 12.4769 | 127,006,780 | 2015-09-02 |
| 2487 | 2015-09-07 | 15,822,004 | 36,000 | 12.4576 | 127,006,780 | 2015-09-02 |
| 2488 | 2015-09-04 | 15,786,004 | -4,500 | 12.4293 | 127,006,780 | 2015-09-02 |
| 2489 | 2015-09-02 | 15,790,504 | 53,000 | 12.4328 | 127,006,780 | 2015-09-02 |
| 2490 | 2015-09-01 | 15,737,504 | 14,500 | 12.3989 | 126,926,780 | 2015-08-31 |
| 2491 | 2015-08-31 | 15,723,004 | 145,119 | 12.3875 | 126,926,780 | 2015-08-31 |
| 2492 | 2015-08-28 | 15,577,885 | 138,500 | 12.2731 | 126,926,780 | 2015-08-28 |
| 2493 | 2015-08-27 | 15,439,385 | 43,000 | 12.2218 | 126,326,780 | 2015-08-21 |
| 2494 | 2015-08-26 | 15,396,385 | 50,500 | 12.1877 | 126,326,780 | 2015-08-21 |
| 2495 | 2015-08-25 | 15,345,885 | 199,700 | 12.1478 | 126,326,780 | 2015-08-21 |
| 2496 | 2015-08-24 | 15,146,185 | 113,500 | 11.9897 | 126,326,780 | 2015-08-21 |
| 2497 | 2015-08-21 | 15,032,685 | 16,500 | 11.8998 | 126,326,780 | 2015-08-21 |
| 2498 | 2015-08-20 | 15,016,185 | 20,500 | 11.8676 | 126,530,780 | 2015-07-31 |
| 2499 | 2015-08-19 | 14,995,685 | 10,000 | 11.8514 | 126,530,780 | 2015-07-31 |
| 2500 | 2015-08-18 | 14,985,685 | 27,500 | 11.8435 | 126,530,780 | 2015-07-31 |
| 2501 | 2015-08-17 | 14,958,185 | 51,500 | 11.8218 | 126,530,780 | 2015-07-31 |
| 2502 | 2015-08-14 | 14,906,685 | 34,500 | 11.7811 | 126,530,780 | 2015-07-31 |
| 2503 | 2015-08-13 | 14,872,185 | 44,000 | 11.7538 | 126,530,780 | 2015-07-31 |
| 2504 | 2015-08-12 | 14,828,185 | 24,500 | 11.7190 | 126,530,780 | 2015-07-31 |
| 2505 | 2015-08-11 | 14,803,685 | 8,200 | 11.6997 | 126,530,780 | 2015-07-31 |
| 2506 | 2015-08-10 | 14,795,485 | 1,900 | 11.6932 | 126,530,780 | 2015-07-31 |
| 2507 | 2015-08-07 | 14,793,585 | 10,000 | 11.6917 | 126,530,780 | 2015-07-31 |
| 2508 | 2015-08-06 | 14,783,585 | -211,500 | 11.6838 | 126,530,780 | 2015-07-31 |
| 2509 | 2015-08-05 | 14,995,085 | -17,500 | 11.8509 | 126,530,780 | 2015-07-31 |
| 2510 | 2015-08-04 | 15,012,585 | 500 | 11.8648 | 126,530,780 | 2015-07-31 |
| 2511 | 2015-08-03 | 15,012,085 | -10,500 | 11.8644 | 126,530,780 | 2015-07-31 |
| 2512 | 2015-07-31 | 15,022,585 | -35,900 | 11.8727 | 126,530,780 | 2015-07-31 |
| 2513 | 2015-07-30 | 15,058,485 | -29,811 | 11.9010 | 126,530,780 | 2015-07-22 |
| 2514 | 2015-07-29 | 15,088,296 | 2,600 | 11.9246 | 126,530,780 | 2015-07-22 |
| 2515 | 2015-07-28 | 15,085,696 | -1,000 | 11.9226 | 126,530,780 | 2015-07-22 |
| 2516 | 2015-07-27 | 15,086,696 | 9,500 | 11.9233 | 126,530,780 | 2015-07-22 |
| 2517 | 2015-07-24 | 15,077,196 | 404,500 | 11.9158 | 126,530,780 | 2015-07-22 |
| 2518 | 2015-07-23 | 14,672,696 | 46,500 | 11.5961 | 126,530,780 | 2015-07-22 |
| 2519 | 2015-07-22 | 14,626,196 | 212,000 | 11.5594 | 126,530,780 | 2015-07-22 |
| 2520 | 2015-07-21 | 14,414,196 | 8,500 | 11.3927 | 126,520,780 | 2015-06-30 |
| 2521 | 2015-07-20 | 14,405,696 | -2,000 | 11.3860 | 126,520,780 | 2015-06-30 |
| 2522 | 2015-07-17 | 14,407,696 | 9,000 | 11.3876 | 126,520,780 | 2015-06-30 |
| 2523 | 2015-07-16 | 14,398,696 | 25,000 | 11.3805 | 126,520,780 | 2015-06-30 |
| 2524 | 2015-07-15 | 14,373,696 | -12,000 | 11.3607 | 126,520,780 | 2015-06-30 |
| 2525 | 2015-07-14 | 14,385,696 | -13,700 | 11.3702 | 126,520,780 | 2015-06-30 |
| 2526 | 2015-07-13 | 14,399,396 | -16,500 | 11.3811 | 126,520,780 | 2015-06-30 |
| 2527 | 2015-07-10 | 14,415,896 | -61,000 | 11.3941 | 126,520,780 | 2015-06-30 |
| 2528 | 2015-07-09 | 14,476,896 | 54,500 | 11.4423 | 126,520,780 | 2015-06-30 |
| 2529 | 2015-07-08 | 14,422,396 | 30,000 | 11.3992 | 126,520,780 | 2015-06-30 |
| 2530 | 2015-07-07 | 14,392,396 | -8,000 | 11.3755 | 126,520,780 | 2015-06-30 |
| 2531 | 2015-07-06 | 14,400,396 | 9,000 | 11.3818 | 126,520,780 | 2015-06-30 |
| 2532 | 2015-07-03 | 14,391,396 | 1,900 | 11.3747 | 126,520,780 | 2015-06-30 |
| 2533 | 2015-07-02 | 14,389,496 | -14,500 | 11.3732 | 126,520,780 | 2015-06-30 |
| 2534 | 2015-06-30 | 14,403,996 | -1,000 | 11.3847 | 126,520,780 | 2015-06-30 |
| 2535 | 2015-06-29 | 14,404,996 | 8,500 | 11.3855 | 126,520,780 | 2015-06-03 |
| 2536 | 2015-06-26 | 14,396,496 | 30,500 | 11.3788 | 126,520,780 | 2015-06-03 |
| 2537 | 2015-06-25 | 14,365,996 | -10,000 | 11.3547 | 126,520,780 | 2015-06-03 |
| 2538 | 2015-06-24 | 14,375,996 | -8,696 | 11.3626 | 126,520,780 | 2015-06-03 |
| 2539 | 2015-06-23 | 14,384,692 | -10,500 | 11.3694 | 126,520,780 | 2015-06-03 |
| 2540 | 2015-06-22 | 14,395,192 | -11,500 | 11.3777 | 126,520,780 | 2015-06-03 |
| 2541 | 2015-06-19 | 14,406,692 | -8,300 | 11.3868 | 126,520,780 | 2015-06-03 |
| 2542 | 2015-06-18 | 14,414,992 | -16,500 | 11.3934 | 126,520,780 | 2015-06-03 |
| 2543 | 2015-06-17 | 14,431,492 | -2,500 | 11.4064 | 126,520,780 | 2015-06-03 |
| 2544 | 2015-06-16 | 14,433,992 | 5,000 | 11.4084 | 126,520,780 | 2015-06-03 |
| 2545 | 2015-06-15 | 14,428,992 | -16,500 | 11.4044 | 126,520,780 | 2015-06-03 |
| 2546 | 2015-06-12 | 14,445,492 | -9,000 | 11.4175 | 126,520,780 | 2015-06-03 |
| 2547 | 2015-06-11 | 14,454,492 | -14,500 | 11.4246 | 126,520,780 | 2015-06-03 |
| 2548 | 2015-06-10 | 14,468,992 | -7,500 | 11.4361 | 126,520,780 | 2015-06-03 |
| 2549 | 2015-06-09 | 14,476,492 | -31,985 | 11.4420 | 126,520,780 | 2015-06-03 |
| 2550 | 2015-06-08 | 14,508,477 | 2,000 | 11.4673 | 126,520,780 | 2015-06-03 |
| 2551 | 2015-06-05 | 14,506,477 | -7,500 | 11.4657 | 126,520,780 | 2015-06-03 |
| 2552 | 2015-06-04 | 14,513,977 | -32,500 | 11.4716 | 126,520,780 | 2015-06-03 |
| 2553 | 2015-06-03 | 14,546,477 | 6,000 | 11.4973 | 126,520,780 | 2015-06-03 |
| 2554 | 2015-06-02 | 14,540,477 | 1,600 | 11.5089 | 126,340,780 | 2015-05-31 |
| 2555 | 2015-06-01 | 14,538,877 | 14,500 | 11.5077 | 126,340,780 | 2015-05-31 |
| 2556 | 2015-05-29 | 14,524,377 | 26,500 | 11.4962 | 126,340,780 | 2015-04-30 |
| 2557 | 2015-05-28 | 14,497,877 | 2,000 | 11.4752 | 126,340,780 | 2015-04-30 |
| 2558 | 2015-05-27 | 14,495,877 | 24,000 | 11.4736 | 126,340,780 | 2015-04-30 |
| 2559 | 2015-05-26 | 14,471,877 | -19,500 | 11.4546 | 126,340,780 | 2015-04-30 |
| 2560 | 2015-05-22 | 14,491,377 | -47,500 | 11.4701 | 126,340,780 | 2015-04-30 |
| 2561 | 2015-05-21 | 14,538,877 | -6,500 | 11.5077 | 126,340,780 | 2015-04-30 |
| 2562 | 2015-05-20 | 14,545,377 | 13,500 | 11.5128 | 126,340,780 | 2015-04-30 |
| 2563 | 2015-05-19 | 14,531,877 | 8,000 | 11.5021 | 126,340,780 | 2015-04-30 |
| 2564 | 2015-05-18 | 14,523,877 | -17,000 | 11.4958 | 126,340,780 | 2015-04-30 |
| 2565 | 2015-05-15 | 14,540,877 | -11,000 | 11.5093 | 126,340,780 | 2015-04-30 |
| 2566 | 2015-05-14 | 14,551,877 | -17,600 | 11.5180 | 126,340,780 | 2015-04-30 |
| 2567 | 2015-05-13 | 14,569,477 | -70,500 | 11.5319 | 126,340,780 | 2015-04-30 |
| 2568 | 2015-05-12 | 14,639,977 | -38,040 | 11.5877 | 126,340,780 | 2015-04-30 |
| 2569 | 2015-05-11 | 14,678,017 | -26,000 | 11.6178 | 126,340,780 | 2015-04-30 |
| 2570 | 2015-05-08 | 14,704,017 | -44,000 | 11.6384 | 126,340,780 | 2015-04-30 |
| 2571 | 2015-05-07 | 14,748,017 | 36,000 | 11.6732 | 126,340,780 | 2015-04-30 |
| 2572 | 2015-05-06 | 14,712,017 | 3,000 | 11.6447 | 126,340,780 | 2015-04-30 |
| 2573 | 2015-05-05 | 14,709,017 | 15,400 | 11.6423 | 126,340,780 | 2015-04-30 |
| 2574 | 2015-05-04 | 14,693,617 | -86,800 | 11.6301 | 126,340,780 | 2015-04-30 |
| 2575 | 2015-04-30 | 14,780,417 | -30,000 | 11.6988 | 126,340,780 | 2015-04-30 |
| 2576 | 2015-04-29 | 14,810,417 | 10,000 | 11.7226 | 126,340,780 | 2015-03-31 |
| 2577 | 2015-04-28 | 14,800,417 | -16,800 | 11.7147 | 126,340,780 | 2015-03-31 |
| 2578 | 2015-04-27 | 14,817,217 | -8,500 | 11.7280 | 126,340,780 | 2015-03-31 |
| 2579 | 2015-04-24 | 14,825,717 | -129,500 | 11.7347 | 126,340,780 | 2015-03-31 |
| 2580 | 2015-04-23 | 14,955,217 | 41,000 | 11.8372 | 126,340,780 | 2015-03-31 |
| 2581 | 2015-04-22 | 14,914,217 | -15,000 | 11.8048 | 126,340,780 | 2015-03-31 |
| 2582 | 2015-04-21 | 14,929,217 | -16,000 | 11.8166 | 126,340,780 | 2015-03-31 |
| 2583 | 2015-04-20 | 14,945,217 | -28,500 | 11.8293 | 126,340,780 | 2015-03-31 |
| 2584 | 2015-04-17 | 14,973,717 | -13,500 | 11.8518 | 126,340,780 | 2015-03-31 |
| 2585 | 2015-04-16 | 14,987,217 | -26,700 | 11.8625 | 126,340,780 | 2015-03-31 |
| 2586 | 2015-04-15 | 15,013,917 | -26,500 | 11.8837 | 126,340,780 | 2015-03-31 |
| 2587 | 2015-04-14 | 15,040,417 | -193,000 | 11.9046 | 126,340,780 | 2015-03-31 |
| 2588 | 2015-04-13 | 15,233,417 | 124,500 | 12.0574 | 126,340,780 | 2015-03-31 |
| 2589 | 2015-04-10 | 15,108,917 | 41,000 | 11.9589 | 126,340,780 | 2015-03-31 |
| 2590 | 2015-04-09 | 15,067,917 | -14,000 | 11.9264 | 126,340,780 | 2015-03-31 |
| 2591 | 2015-04-08 | 15,081,917 | -145,500 | 11.9375 | 126,340,780 | 2015-03-31 |
| 2592 | 2015-04-02 | 15,227,417 | -4,000 | 12.0527 | 126,340,780 | 2015-03-31 |
| 2593 | 2015-04-01 | 15,231,417 | -4,000 | 12.0558 | 126,340,780 | 2015-03-31 |
| 2594 | 2015-03-31 | 15,235,417 | -2,500 | 12.0590 | 126,340,780 | 2015-03-31 |
| 2595 | 2015-03-30 | 15,237,917 | 2,000 | 12.0610 | 126,340,780 | 2015-03-11 |
| 2596 | 2015-03-27 | 15,235,917 | -23,500 | 12.0594 | 126,340,780 | 2015-03-11 |
| 2597 | 2015-03-26 | 15,259,417 | 31,500 | 12.0780 | 126,340,780 | 2015-03-11 |
| 2598 | 2015-03-25 | 15,227,917 | -16,000 | 12.0530 | 126,340,780 | 2015-03-11 |
| 2599 | 2015-03-24 | 15,243,917 | 8,500 | 12.0657 | 126,340,780 | 2015-03-11 |
| 2600 | 2015-03-23 | 15,235,417 | 21,000 | 12.0590 | 126,340,780 | 2015-03-11 |
| 2601 | 2015-03-20 | 15,214,417 | -28,000 | 12.0424 | 126,340,780 | 2015-03-11 |
| 2602 | 2015-03-19 | 15,242,417 | -67,000 | 12.0645 | 126,340,780 | 2015-03-11 |
| 2603 | 2015-03-18 | 15,309,417 | -53,000 | 12.1176 | 126,340,780 | 2015-03-11 |
| 2604 | 2015-03-17 | 15,362,417 | 57,000 | 12.1595 | 126,340,780 | 2015-03-11 |
| 2605 | 2015-03-16 | 15,305,417 | -65,500 | 12.1144 | 126,340,780 | 2015-03-11 |
| 2606 | 2015-03-13 | 15,370,917 | -121,000 | 12.1662 | 126,340,780 | 2015-03-11 |
| 2607 | 2015-03-12 | 15,491,917 | 17,500 | 12.2620 | 126,340,780 | 2015-03-11 |
| 2608 | 2015-03-11 | 15,474,417 | 2,500 | 12.2482 | 126,340,780 | 2015-03-11 |
| 2609 | 2015-03-10 | 15,471,917 | -2,500 | 12.2481 | 126,320,780 | 2015-02-28 |
| 2610 | 2015-03-09 | 15,474,417 | 3,400 | 12.2501 | 126,320,780 | 2015-02-28 |
| 2611 | 2015-03-06 | 15,471,017 | -16,500 | 12.2474 | 126,320,780 | 2015-02-28 |
| 2612 | 2015-03-05 | 15,487,517 | -4,500 | 12.2605 | 126,320,780 | 2015-02-28 |
| 2613 | 2015-03-04 | 15,492,017 | -103,500 | 12.2640 | 126,320,780 | 2015-02-28 |
| 2614 | 2015-03-03 | 15,595,517 | -2,500 | 12.3460 | 126,320,780 | 2015-02-28 |
| 2615 | 2015-03-02 | 15,598,017 | 13,000 | 12.3479 | 126,320,780 | 2015-02-28 |
| 2616 | 2015-02-27 | 15,585,017 | -14,500 | 12.3377 | 126,320,780 | 2015-01-31 |
| 2617 | 2015-02-26 | 15,599,517 | 8,500 | 12.3491 | 126,320,780 | 2015-01-31 |
| 2618 | 2015-02-25 | 15,591,017 | 13,500 | 12.3424 | 126,320,780 | 2015-01-31 |
| 2619 | 2015-02-24 | 15,577,517 | -11,400 | 12.3317 | 126,320,780 | 2015-01-31 |
| 2620 | 2015-02-23 | 15,588,917 | -3,000 | 12.3407 | 126,320,780 | 2015-01-31 |
| 2621 | 2015-02-18 | 15,591,917 | 0 | 12.3431 | 126,320,780 | 2015-01-31 |
| 2622 | 2015-02-17 | 15,591,917 | -176,500 | 12.3431 | 126,320,780 | 2015-01-31 |
| 2623 | 2015-02-16 | 15,768,417 | -18,500 | 12.4828 | 126,320,780 | 2015-01-31 |
| 2624 | 2015-02-13 | 15,786,917 | -38,300 | 12.4975 | 126,320,780 | 2015-01-31 |
| 2625 | 2015-02-12 | 15,825,217 | 19,500 | 12.5278 | 126,320,780 | 2015-01-31 |
| 2626 | 2015-02-11 | 15,805,717 | 6,500 | 12.5124 | 126,320,780 | 2015-01-31 |
| 2627 | 2015-02-10 | 15,799,217 | 8,000 | 12.5072 | 126,320,780 | 2015-01-31 |
| 2628 | 2015-02-09 | 15,791,217 | -2,500 | 12.5009 | 126,320,780 | 2015-01-31 |
| 2629 | 2015-02-06 | 15,793,717 | 14,000 | 12.5029 | 126,320,780 | 2015-01-31 |
| 2630 | 2015-02-05 | 15,779,717 | 11,500 | 12.4918 | 126,320,780 | 2015-01-31 |
| 2631 | 2015-02-04 | 15,768,217 | -2,500 | 12.4827 | 126,320,780 | 2015-01-31 |
| 2632 | 2015-02-03 | 15,770,717 | 4,000 | 12.4847 | 126,320,780 | 2015-01-31 |
| 2633 | 2015-02-02 | 15,766,717 | 12,000 | 12.4815 | 126,320,780 | 2015-01-31 |
| 2634 | 2015-01-30 | 15,754,717 | 7,500 | 12.4720 | 126,320,780 | 2014-12-31 |
| 2635 | 2015-01-29 | 15,747,217 | 500 | 12.4661 | 126,320,780 | 2014-12-31 |
| 2636 | 2015-01-28 | 15,746,717 | 2,000 | 12.4657 | 126,320,780 | 2014-12-31 |
| 2637 | 2015-01-27 | 15,744,717 | 16,500 | 12.4641 | 126,320,780 | 2014-12-31 |
| 2638 | 2015-01-26 | 15,728,217 | 19,000 | 12.4510 | 126,320,780 | 2014-12-31 |
| 2639 | 2015-01-23 | 15,709,217 | -31,000 | 12.4360 | 126,320,780 | 2014-12-31 |
| 2640 | 2015-01-22 | 15,740,217 | 11,500 | 12.4605 | 126,320,780 | 2014-12-31 |
| 2641 | 2015-01-21 | 15,728,717 | 45,500 | 12.4514 | 126,320,780 | 2014-12-31 |
| 2642 | 2015-01-20 | 15,683,217 | -1,500 | 12.4154 | 126,320,780 | 2014-12-31 |
| 2643 | 2015-01-19 | 15,684,717 | -10,000 | 12.4166 | 126,320,780 | 2014-12-31 |
| 2644 | 2015-01-16 | 15,694,717 | -6,600 | 12.4245 | 126,320,780 | 2014-12-31 |
| 2645 | 2015-01-15 | 15,701,317 | 500 | 12.4297 | 126,320,780 | 2014-12-31 |
| 2646 | 2015-01-14 | 15,700,817 | 1,000 | 12.4293 | 126,320,780 | 2014-12-31 |
| 2647 | 2015-01-13 | 15,699,817 | 1,500 | 12.4285 | 126,320,780 | 2014-12-31 |
| 2648 | 2015-01-12 | 15,698,317 | 18,000 | 12.4273 | 126,320,780 | 2014-12-31 |
| 2649 | 2015-01-09 | 15,680,317 | -10,000 | 12.4131 | 126,320,780 | 2014-12-31 |
| 2650 | 2015-01-08 | 15,690,317 | -92,500 | 12.4210 | 126,320,780 | 2014-12-31 |
| 2651 | 2015-01-07 | 15,782,817 | 2,000 | 12.4942 | 126,320,780 | 2014-12-31 |
| 2652 | 2015-01-06 | 15,780,817 | -2,000 | 12.4927 | 126,320,780 | 2014-12-31 |
| 2653 | 2015-01-05 | 15,782,817 | -1,500 | 12.4942 | 126,320,780 | 2014-12-31 |
| 2654 | 2015-01-02 | 15,784,317 | -15,000 | 12.4954 | 126,320,780 | 2014-12-31 |
| 2655 | 2014-12-31 | 15,799,317 | 0 | 12.5073 | 126,320,780 | 2014-12-31 |
| 2656 | 2014-12-30 | 15,799,317 | -31,400 | 12.5073 | 126,320,780 | 2014-11-30 |
| 2657 | 2014-12-29 | 15,830,717 | -27,000 | 12.5322 | 126,320,780 | 2014-11-30 |
| 2658 | 2014-12-24 | 15,857,717 | 0 | 12.5535 | 126,320,780 | 2014-11-30 |
| 2659 | 2014-12-23 | 15,857,717 | 105,400 | 12.5535 | 126,320,780 | 2014-11-30 |
| 2660 | 2014-12-22 | 15,752,317 | -41,000 | 12.4701 | 126,320,780 | 2014-11-30 |
| 2661 | 2014-12-19 | 15,793,317 | 60,000 | 12.5025 | 126,320,780 | 2014-11-30 |
| 2662 | 2014-12-18 | 15,733,317 | -500 | 12.4551 | 126,320,780 | 2014-11-30 |
| 2663 | 2014-12-17 | 15,733,817 | 510,000 | 12.4554 | 126,320,780 | 2014-11-30 |
| 2664 | 2014-12-16 | 15,223,817 | 25,104 | 12.0517 | 126,320,780 | 2014-11-30 |
| 2665 | 2014-12-15 | 15,198,713 | -113,500 | 12.0318 | 126,320,780 | 2014-11-30 |
| 2666 | 2014-12-12 | 15,312,213 | 35,000 | 12.1217 | 126,320,780 | 2014-11-30 |
| 2667 | 2014-12-11 | 15,277,213 | 11,300 | 12.0940 | 126,320,780 | 2014-11-30 |
| 2668 | 2014-12-10 | 15,265,913 | 13,000 | 12.0850 | 126,320,780 | 2014-11-30 |
| 2669 | 2014-12-09 | 15,252,913 | 31,500 | 12.0747 | 126,320,780 | 2014-11-30 |
| 2670 | 2014-12-08 | 15,221,413 | 19,500 | 12.0498 | 126,320,780 | 2014-11-30 |
| 2671 | 2014-12-05 | 15,201,913 | 34,000 | 12.0344 | 126,320,780 | 2014-11-30 |
| 2672 | 2014-12-04 | 15,167,913 | 19,500 | 12.0075 | 126,320,780 | 2014-11-30 |
| 2673 | 2014-12-03 | 15,148,413 | -4,500 | 11.9920 | 126,320,780 | 2014-11-30 |
| 2674 | 2014-12-02 | 15,152,913 | 93,000 | 11.9956 | 126,320,780 | 2014-11-30 |
| 2675 | 2014-12-01 | 15,059,913 | 12,000 | 11.9220 | 126,320,780 | 2014-11-30 |
| 2676 | 2014-11-28 | 15,047,913 | -21,500 | 11.9125 | 126,320,780 | 2014-11-18 |
| 2677 | 2014-11-27 | 15,069,413 | -62,500 | 11.9295 | 126,320,780 | 2014-11-18 |
| 2678 | 2014-11-26 | 15,131,913 | 17,000 | 11.9790 | 126,320,780 | 2014-11-18 |
| 2679 | 2014-11-25 | 15,114,913 | 45,500 | 11.9655 | 126,320,780 | 2014-11-18 |
| 2680 | 2014-11-24 | 15,069,413 | 44,500 | 11.9295 | 126,320,780 | 2014-11-18 |
| 2681 | 2014-11-21 | 15,024,913 | 12,500 | 11.8943 | 126,320,780 | 2014-11-18 |
| 2682 | 2014-11-20 | 15,012,413 | 23,500 | 11.8844 | 126,320,780 | 2014-11-18 |
| 2683 | 2014-11-19 | 14,988,913 | 5,286 | 11.8658 | 126,320,780 | 2014-11-18 |
| 2684 | 2014-11-18 | 14,983,627 | -11,000 | 11.8616 | 126,320,780 | 2014-11-18 |
| 2685 | 2014-11-17 | 14,994,627 | 46,500 | 11.8607 | 126,422,780 | 2014-11-05 |
| 2686 | 2014-11-14 | 14,948,127 | 29,200 | 11.8239 | 126,422,780 | 2014-11-05 |
| 2687 | 2014-11-13 | 14,918,927 | 18,500 | 11.8008 | 126,422,780 | 2014-11-05 |
| 2688 | 2014-11-12 | 14,900,427 | -24,400 | 11.7862 | 126,422,780 | 2014-11-05 |
| 2689 | 2014-11-11 | 14,924,827 | 23,150 | 11.8055 | 126,422,780 | 2014-11-05 |
| 2690 | 2014-11-10 | 14,901,677 | 20,500 | 11.7872 | 126,422,780 | 2014-11-05 |
| 2691 | 2014-11-07 | 14,881,177 | 26,500 | 11.7710 | 126,422,780 | 2014-11-05 |
| 2692 | 2014-11-06 | 14,854,677 | 46,060 | 11.7500 | 126,422,780 | 2014-11-05 |
| 2693 | 2014-11-05 | 14,808,617 | 11,500 | 11.7136 | 126,422,780 | 2014-11-05 |
| 2694 | 2014-11-04 | 14,797,117 | 19,500 | 11.7054 | 126,412,780 | 2014-10-31 |
| 2695 | 2014-11-03 | 14,777,617 | -75,000 | 11.6900 | 126,412,780 | 2014-10-31 |
| 2696 | 2014-10-31 | 14,852,617 | 14,500 | 11.7493 | 126,412,780 | 2014-10-31 |
| 2697 | 2014-10-30 | 14,838,117 | 6,000 | 11.7378 | 126,412,780 | 2014-10-23 |
| 2698 | 2014-10-29 | 14,832,117 | 51,000 | 11.7331 | 126,412,780 | 2014-10-23 |
| 2699 | 2014-10-28 | 14,781,117 | -500 | 11.6927 | 126,412,780 | 2014-10-23 |
| 2700 | 2014-10-27 | 14,781,617 | -10,000 | 11.6931 | 126,412,780 | 2014-10-23 |
| 2701 | 2014-10-24 | 14,791,617 | 6,500 | 11.7010 | 126,412,780 | 2014-10-23 |
| 2702 | 2014-10-23 | 14,785,117 | 20,500 | 11.6959 | 126,412,780 | 2014-10-23 |
| 2703 | 2014-10-22 | 14,764,617 | 1,300 | 11.6812 | 126,396,780 | 2014-09-30 |
| 2704 | 2014-10-21 | 14,763,317 | -9,000 | 11.6801 | 126,396,780 | 2014-09-30 |
| 2705 | 2014-10-20 | 14,772,317 | 1,500 | 11.6873 | 126,396,780 | 2014-09-30 |
| 2706 | 2014-10-17 | 14,770,817 | -4,500 | 11.6861 | 126,396,780 | 2014-09-30 |
| 2707 | 2014-10-16 | 14,775,317 | -9,500 | 11.6896 | 126,396,780 | 2014-09-30 |
| 2708 | 2014-10-15 | 14,784,817 | 500 | 11.6971 | 126,396,780 | 2014-09-30 |
| 2709 | 2014-10-14 | 14,784,317 | -28,000 | 11.6968 | 126,396,780 | 2014-09-30 |
| 2710 | 2014-10-13 | 14,812,317 | 59,000 | 11.7189 | 126,396,780 | 2014-09-30 |
| 2711 | 2014-10-10 | 14,753,317 | 14,000 | 11.6722 | 126,396,780 | 2014-09-30 |
| 2712 | 2014-10-09 | 14,739,317 | 20,500 | 11.6611 | 126,396,780 | 2014-09-30 |
| 2713 | 2014-10-08 | 14,718,817 | -3,500 | 11.6449 | 126,396,780 | 2014-09-30 |
| 2714 | 2014-10-07 | 14,722,317 | 23,999 | 11.6477 | 126,396,780 | 2014-09-30 |
| 2715 | 2014-10-06 | 14,698,318 | 48,000 | 11.6287 | 126,396,780 | 2014-09-30 |
| 2716 | 2014-10-03 | 14,650,318 | -21,000 | 11.5907 | 126,396,780 | 2014-09-30 |
| 2717 | 2014-09-30 | 14,671,318 | 4,895 | 11.6074 | 126,396,780 | 2014-09-30 |
| 2718 | 2014-09-29 | 14,666,423 | 10,100 | 11.6035 | 126,396,780 | 2014-09-04 |
| 2719 | 2014-09-26 | 14,656,323 | 23,000 | 11.5955 | 126,396,780 | 2014-09-04 |
| 2720 | 2014-09-25 | 14,633,323 | -29,000 | 11.5773 | 126,396,780 | 2014-09-04 |
| 2721 | 2014-09-24 | 14,662,323 | -59,395 | 11.6002 | 126,396,780 | 2014-09-04 |
| 2722 | 2014-09-23 | 14,721,718 | -126,000 | 11.6472 | 126,396,780 | 2014-09-04 |
| 2723 | 2014-09-22 | 14,847,718 | -41,500 | 11.7469 | 126,396,780 | 2014-09-04 |
| 2724 | 2014-09-19 | 14,889,218 | -52,000 | 11.7797 | 126,396,780 | 2014-09-04 |
| 2725 | 2014-09-18 | 14,941,218 | -17,000 | 11.8209 | 126,396,780 | 2014-09-04 |
| 2726 | 2014-09-17 | 14,958,218 | -158,500 | 11.8343 | 126,396,780 | 2014-09-04 |
| 2727 | 2014-09-16 | 15,116,718 | -135,000 | 11.9597 | 126,396,780 | 2014-09-04 |
| 2728 | 2014-09-15 | 15,251,718 | -165,000 | 12.0665 | 126,396,780 | 2014-09-04 |
| 2729 | 2014-09-12 | 15,416,718 | -70,500 | 12.1971 | 126,396,780 | 2014-09-04 |
| 2730 | 2014-09-11 | 15,487,218 | -20,500 | 12.2529 | 126,396,780 | 2014-09-04 |
| 2731 | 2014-09-10 | 15,507,718 | -1,500 | 12.2691 | 126,396,780 | 2014-09-04 |
| 2732 | 2014-09-08 | 15,509,218 | 746,500 | 12.2703 | 126,396,780 | 2014-09-04 |
| 2733 | 2014-09-05 | 14,762,718 | -13,500 | 11.6797 | 126,396,780 | 2014-09-04 |
| 2734 | 2014-09-04 | 14,776,218 | 36,500 | 11.6903 | 126,396,780 | 2014-09-04 |
| 2735 | 2014-09-03 | 14,739,718 | 36,000 | 11.6698 | 126,306,780 | 2014-08-31 |
| 2736 | 2014-09-02 | 14,703,718 | -23,100 | 11.6413 | 126,306,780 | 2014-08-31 |
| 2737 | 2014-09-01 | 14,726,818 | 276,255 | 11.6596 | 126,306,780 | 2014-08-31 |
| 2738 | 2014-08-29 | 14,450,563 | -376,255 | 11.4408 | 126,306,780 | 2014-08-22 |
| 2739 | 2014-08-28 | 14,826,818 | 361,430 | 11.7387 | 126,306,780 | 2014-08-22 |
| 2740 | 2014-08-27 | 14,465,388 | -502,930 | 11.4526 | 126,306,780 | 2014-08-22 |
| 2741 | 2014-08-26 | 14,968,318 | 428,473 | 11.8508 | 126,306,780 | 2014-08-22 |
| 2742 | 2014-08-25 | 14,539,845 | -489,973 | 11.5115 | 126,306,780 | 2014-08-22 |
| 2743 | 2014-08-22 | 15,029,818 | 403,174 | 11.8995 | 126,306,780 | 2014-08-22 |
| 2744 | 2014-08-21 | 14,626,644 | -509,674 | 11.5986 | 126,106,780 | 2014-08-11 |
| 2745 | 2014-08-20 | 15,136,318 | 427,845 | 12.0028 | 126,106,780 | 2014-08-11 |
| 2746 | 2014-08-19 | 14,708,473 | -523,845 | 11.6635 | 126,106,780 | 2014-08-11 |
| 2747 | 2014-08-18 | 15,232,318 | 5,500 | 12.0789 | 126,106,780 | 2014-08-11 |
| 2748 | 2014-08-15 | 15,226,818 | 7,500 | 12.0745 | 126,106,780 | 2014-08-11 |
| 2749 | 2014-08-14 | 15,219,318 | 9,000 | 12.0686 | 126,106,780 | 2014-08-11 |
| 2750 | 2014-08-13 | 15,210,318 | 5,500 | 12.0615 | 126,106,780 | 2014-08-11 |
| 2751 | 2014-08-12 | 15,204,818 | -11,500 | 12.0571 | 126,106,780 | 2014-08-11 |
| 2752 | 2014-08-11 | 15,216,318 | 9,000 | 12.0662 | 126,106,780 | 2014-08-11 |
| 2753 | 2014-08-08 | 15,207,318 | -500 | 12.0625 | 126,070,780 | 2014-07-31 |
| 2754 | 2014-08-07 | 15,207,818 | -51,500 | 12.0629 | 126,070,780 | 2014-07-31 |
| 2755 | 2014-08-06 | 15,259,318 | 540,500 | 12.1038 | 126,070,780 | 2014-07-31 |
| 2756 | 2014-08-05 | 14,718,818 | -64,000 | 11.6750 | 126,070,780 | 2014-07-31 |
| 2757 | 2014-08-04 | 14,782,818 | 5,500 | 11.7258 | 126,070,780 | 2014-07-31 |
| 2758 | 2014-08-01 | 14,777,318 | -63,500 | 11.7214 | 126,070,780 | 2014-07-31 |
| 2759 | 2014-07-31 | 14,840,818 | -34,000 | 11.7718 | 126,070,780 | 2014-07-31 |
| 2760 | 2014-07-30 | 14,874,818 | -31,000 | 11.7988 | 126,070,780 | 2014-07-14 |
| 2761 | 2014-07-29 | 14,905,818 | -14,700 | 11.8234 | 126,070,780 | 2014-07-14 |
| 2762 | 2014-07-28 | 14,920,518 | -31,200 | 11.8350 | 126,070,780 | 2014-07-14 |
| 2763 | 2014-07-25 | 14,951,718 | -2,000 | 11.8598 | 126,070,780 | 2014-07-14 |
| 2764 | 2014-07-24 | 14,953,718 | -13,500 | 11.8614 | 126,070,780 | 2014-07-14 |
| 2765 | 2014-07-23 | 14,967,218 | -2,000 | 11.8721 | 126,070,780 | 2014-07-14 |
| 2766 | 2014-07-22 | 14,969,218 | -16,500 | 11.8737 | 126,070,780 | 2014-07-14 |
| 2767 | 2014-07-21 | 14,985,718 | -10,000 | 11.8867 | 126,070,780 | 2014-07-14 |
| 2768 | 2014-07-18 | 14,995,718 | -22,501 | 11.8947 | 126,070,780 | 2014-07-14 |
| 2769 | 2014-07-17 | 15,018,219 | -22,000 | 11.9125 | 126,070,780 | 2014-07-14 |
| 2770 | 2014-07-16 | 15,040,219 | -3,500 | 11.9300 | 126,070,780 | 2014-07-14 |
| 2771 | 2014-07-15 | 15,043,719 | -36,000 | 11.9328 | 126,070,780 | 2014-07-14 |
| 2772 | 2014-07-14 | 15,079,719 | 1,000 | 11.9613 | 126,070,780 | 2014-07-14 |
| 2773 | 2014-07-11 | 15,078,719 | 3,500 | 11.9769 | 125,898,780 | 2014-06-30 |
| 2774 | 2014-07-10 | 15,075,219 | -20,000 | 11.9741 | 125,898,780 | 2014-06-30 |
| 2775 | 2014-07-09 | 15,095,219 | -16,000 | 11.9900 | 125,898,780 | 2014-06-30 |
| 2776 | 2014-07-08 | 15,111,219 | -7,500 | 12.0027 | 125,898,780 | 2014-06-30 |
| 2777 | 2014-07-07 | 15,118,719 | -54,600 | 12.0086 | 125,898,780 | 2014-06-30 |
| 2778 | 2014-07-04 | 15,173,319 | 20,999 | 12.0520 | 125,898,780 | 2014-06-30 |
| 2779 | 2014-07-03 | 15,152,320 | -231,500 | 12.0353 | 125,898,780 | 2014-06-30 |
| 2780 | 2014-07-02 | 15,383,820 | -34,000 | 12.2192 | 125,898,780 | 2014-06-30 |
| 2781 | 2014-06-30 | 15,417,820 | 14,500 | 12.2462 | 125,898,780 | 2014-06-30 |
| 2782 | 2014-06-27 | 15,403,320 | 31,000 | 12.2347 | 125,898,780 | 2014-06-24 |
| 2783 | 2014-06-26 | 15,372,320 | -161,479 | 12.2101 | 125,898,780 | 2014-06-24 |
| 2784 | 2014-06-25 | 15,533,799 | 72,893 | 12.3383 | 125,898,780 | 2014-06-24 |
| 2785 | 2014-06-24 | 15,460,906 | -74,893 | 12.2804 | 125,898,780 | 2014-06-24 |
| 2786 | 2014-06-23 | 15,535,799 | 37,323 | 12.3421 | 125,876,780 | 2014-05-31 |
| 2787 | 2014-06-20 | 15,498,476 | -73,823 | 12.3124 | 125,876,780 | 2014-05-31 |
| 2788 | 2014-06-19 | 15,572,299 | 62,313 | 12.3711 | 125,876,780 | 2014-05-31 |
| 2789 | 2014-06-18 | 15,509,986 | -81,813 | 12.3216 | 125,876,780 | 2014-05-31 |
| 2790 | 2014-06-17 | 15,591,799 | 24,864 | 12.3866 | 125,876,780 | 2014-05-31 |
| 2791 | 2014-06-16 | 15,566,935 | -74,364 | 12.3668 | 125,876,780 | 2014-05-31 |
| 2792 | 2014-06-13 | 15,641,299 | 10,475 | 12.4259 | 125,876,780 | 2014-05-31 |
| 2793 | 2014-06-12 | 15,630,824 | -574,495 | 12.4176 | 125,876,780 | 2014-05-31 |
| 2794 | 2014-06-11 | 16,205,319 | 417,999 | 12.8740 | 125,876,780 | 2014-05-31 |
| 2795 | 2014-06-10 | 15,787,320 | -1,315,260 | 12.5419 | 125,876,780 | 2014-05-31 |
| 2796 | 2014-06-09 | 17,102,580 | -27,000 | 13.5868 | 125,876,780 | 2014-05-31 |
| 2797 | 2014-06-06 | 17,129,580 | -35,000 | 13.6082 | 125,876,780 | 2014-05-31 |
| 2798 | 2014-06-05 | 17,164,580 | -7,000 | 13.6360 | 125,876,780 | 2014-05-31 |
| 2799 | 2014-06-04 | 17,171,580 | -64,000 | 13.6416 | 125,876,780 | 2014-05-31 |
| 2800 | 2014-06-03 | 17,235,580 | -13,000 | 13.6924 | 125,876,780 | 2014-05-31 |
| 2801 | 2014-05-30 | 17,248,580 | 1,221,407 | 13.7027 | 125,876,780 | 2014-05-21 |
| 2802 | 2014-05-29 | 16,027,173 | -1,271,907 | 12.7324 | 125,876,780 | 2014-05-21 |
| 2803 | 2014-05-28 | 17,299,080 | 1,290,090 | 13.7429 | 125,876,780 | 2014-05-21 |
| 2804 | 2014-05-27 | 16,008,990 | -1,307,090 | 12.7180 | 125,876,780 | 2014-05-21 |
| 2805 | 2014-05-26 | 17,316,080 | -4,000 | 13.7564 | 125,876,780 | 2014-05-21 |
| 2806 | 2014-05-23 | 17,320,080 | 845,000 | 13.7596 | 125,876,780 | 2014-05-21 |
| 2807 | 2014-05-22 | 16,475,080 | -45,000 | 13.0883 | 125,876,780 | 2014-05-21 |
| 2808 | 2014-05-21 | 16,520,080 | -86,000 | 13.1240 | 125,876,780 | 2014-05-21 |
| 2809 | 2014-05-20 | 16,606,080 | 559,000 | 13.1939 | 125,861,780 | 2014-05-12 |
| 2810 | 2014-05-19 | 16,047,080 | -46,000 | 12.7498 | 125,861,780 | 2014-05-12 |
| 2811 | 2014-05-16 | 16,093,080 | -12,500 | 12.7863 | 125,861,780 | 2014-05-12 |
| 2812 | 2014-05-15 | 16,105,580 | 1,500 | 12.7962 | 125,861,780 | 2014-05-12 |
| 2813 | 2014-05-14 | 16,104,080 | -1,500 | 12.7951 | 125,861,780 | 2014-05-12 |
| 2814 | 2014-05-13 | 16,105,580 | -61,280 | 12.7962 | 125,861,780 | 2014-05-12 |
| 2815 | 2014-05-12 | 16,166,860 | -1,550,220 | 12.8449 | 125,861,780 | 2014-05-12 |
| 2816 | 2014-05-10 | 17,717,080 | 0 | 14.0836 | 125,799,780 | 2014-04-30 |
| 2817 | 2014-05-09 | 17,717,080 | -92,000 | 14.0836 | 125,799,780 | 2014-04-30 |
| 2818 | 2014-05-08 | 17,809,080 | -7,500 | 14.1567 | 125,799,780 | 2014-04-30 |
| 2819 | 2014-05-07 | 17,816,580 | -19,000 | 14.1626 | 125,799,780 | 2014-04-30 |
| 2820 | 2014-05-05 | 17,835,580 | -37,000 | 14.1778 | 125,799,780 | 2014-04-30 |
| 2821 | 2014-05-02 | 17,872,580 | -22,500 | 14.2072 | 125,799,780 | 2014-04-30 |
| 2822 | 2014-04-30 | 17,895,080 | -152,000 | 14.2250 | 125,799,780 | 2014-04-30 |
| 2823 | 2014-04-29 | 18,047,080 | 16,500 | 14.3459 | 125,799,780 | 2014-04-22 |
| 2824 | 2014-04-28 | 18,030,580 | -150,500 | 14.3328 | 125,799,780 | 2014-04-22 |
| 2825 | 2014-04-25 | 18,181,080 | -42,500 | 14.4524 | 125,799,780 | 2014-04-22 |
| 2826 | 2014-04-24 | 18,223,580 | -3,000 | 14.4862 | 125,799,780 | 2014-04-22 |
| 2827 | 2014-04-23 | 18,226,580 | -22,500 | 14.4886 | 125,799,780 | 2014-04-22 |
| 2828 | 2014-04-22 | 18,249,080 | -19,500 | 14.5064 | 125,799,780 | 2014-04-22 |
| 2829 | 2014-04-17 | 18,268,580 | -12,387 | 14.5607 | 125,464,780 | 2014-03-31 |
| 2830 | 2014-04-16 | 18,280,967 | -70,000 | 14.5706 | 125,464,780 | 2014-03-31 |
| 2831 | 2014-04-15 | 18,350,967 | -1,000 | 14.6264 | 125,464,780 | 2014-03-31 |
| 2832 | 2014-04-14 | 18,351,967 | -22,501 | 14.6272 | 125,464,780 | 2014-03-31 |
| 2833 | 2014-04-11 | 18,374,468 | -3,000 | 14.6451 | 125,464,780 | 2014-03-31 |
| 2834 | 2014-04-10 | 18,377,468 | -140,500 | 14.6475 | 125,464,780 | 2014-03-31 |
| 2835 | 2014-04-09 | 18,517,968 | -28,895 | 14.7595 | 125,464,780 | 2014-03-31 |
| 2836 | 2014-04-08 | 18,546,863 | -81,000 | 14.7825 | 125,464,780 | 2014-03-31 |
| 2837 | 2014-04-07 | 18,627,863 | -33,500 | 14.8471 | 125,464,780 | 2014-03-31 |
| 2838 | 2014-04-04 | 18,661,363 | 4,500 | 14.8738 | 125,464,780 | 2014-03-31 |
| 2839 | 2014-04-03 | 18,656,863 | -17,000 | 14.8702 | 125,464,780 | 2014-03-31 |
| 2840 | 2014-04-02 | 18,673,863 | -10,000 | 14.8837 | 125,464,780 | 2014-03-31 |
| 2841 | 2014-04-01 | 18,683,863 | 1,514,500 | 14.8917 | 125,464,780 | 2014-03-31 |
| 2842 | 2014-03-31 | 17,169,363 | -13,000 | 13.6846 | 125,464,780 | 2014-03-31 |
| 2843 | 2014-03-28 | 17,182,363 | -32,871 | 13.6950 | 125,464,780 | 2014-03-13 |
| 2844 | 2014-03-27 | 17,215,234 | -19,500 | 13.7212 | 125,464,780 | 2014-03-13 |
| 2845 | 2014-03-26 | 17,234,734 | -28,000 | 13.7367 | 125,464,780 | 2014-03-13 |
| 2846 | 2014-03-25 | 17,262,734 | -2,000 | 13.7590 | 125,464,780 | 2014-03-13 |
| 2847 | 2014-03-24 | 17,264,734 | -1,000 | 13.7606 | 125,464,780 | 2014-03-13 |
| 2848 | 2014-03-21 | 17,265,734 | -26,000 | 13.7614 | 125,464,780 | 2014-03-13 |
| 2849 | 2014-03-20 | 17,291,734 | -2,500 | 13.7821 | 125,464,780 | 2014-03-13 |
| 2850 | 2014-03-19 | 17,294,234 | -77,000 | 13.7841 | 125,464,780 | 2014-03-13 |
| 2851 | 2014-03-18 | 17,371,234 | -27,000 | 13.8455 | 125,464,780 | 2014-03-13 |
| 2852 | 2014-03-17 | 17,398,234 | -503,968 | 13.8670 | 125,464,780 | 2014-03-13 |
| 2853 | 2014-03-14 | 17,902,202 | 465,527 | 14.2687 | 125,464,780 | 2014-03-13 |
| 2854 | 2014-03-13 | 17,436,675 | -745,348 | 13.8977 | 125,464,780 | 2014-03-13 |
| 2855 | 2014-03-12 | 18,182,023 | 717,870 | 14.4779 | 125,584,280 | 2014-03-07 |
| 2856 | 2014-03-11 | 17,464,153 | -1,549,710 | 13.9063 | 125,584,280 | 2014-03-07 |
| 2857 | 2014-03-10 | 19,013,863 | -16,000 | 15.1403 | 125,584,280 | 2014-03-07 |
| 2858 | 2014-03-07 | 19,029,863 | -89,000 | 15.1531 | 125,584,280 | 2014-03-07 |
| 2859 | 2014-03-06 | 19,118,863 | -22,000 | 15.2264 | 125,564,280 | 2014-02-28 |
| 2860 | 2014-03-05 | 19,140,863 | -40,000 | 15.2439 | 125,564,280 | 2014-02-28 |
| 2861 | 2014-03-04 | 19,180,863 | -106,500 | 15.2757 | 125,564,280 | 2014-02-28 |
| 2862 | 2014-03-03 | 19,287,363 | 6,000 | 15.3605 | 125,564,280 | 2014-02-28 |
| 2863 | 2014-02-28 | 19,281,363 | -12,000 | 15.3558 | 125,564,280 | 2014-02-28 |
| 2864 | 2014-02-27 | 19,293,363 | -25,500 | 15.3653 | 125,564,280 | 2014-01-31 |
| 2865 | 2014-02-26 | 19,318,863 | -124,000 | 15.3856 | 125,564,280 | 2014-01-31 |
| 2866 | 2014-02-25 | 19,442,863 | -19,000 | 15.4844 | 125,564,280 | 2014-01-31 |
| 2867 | 2014-02-24 | 19,461,863 | -11,500 | 15.4995 | 125,564,280 | 2014-01-31 |
| 2868 | 2014-02-21 | 19,473,363 | -27,500 | 15.5087 | 125,564,280 | 2014-01-31 |
| 2869 | 2014-02-20 | 19,500,863 | -22,000 | 15.5306 | 125,564,280 | 2014-01-31 |
| 2870 | 2014-02-19 | 19,522,863 | 1,000 | 15.5481 | 125,564,280 | 2014-01-31 |
| 2871 | 2014-02-18 | 19,521,863 | -7,500 | 15.5473 | 125,564,280 | 2014-01-31 |
| 2872 | 2014-02-17 | 19,529,363 | -13,100 | 15.5533 | 125,564,280 | 2014-01-31 |
| 2873 | 2014-02-14 | 19,542,463 | 14,000 | 15.5637 | 125,564,280 | 2014-01-31 |
| 2874 | 2014-02-13 | 19,528,463 | -43,000 | 15.5526 | 125,564,280 | 2014-01-31 |
| 2875 | 2014-02-12 | 19,571,463 | -7,000 | 15.5868 | 125,564,280 | 2014-01-31 |
| 2876 | 2014-02-11 | 19,578,463 | -42,500 | 15.5924 | 125,564,280 | 2014-01-31 |
| 2877 | 2014-02-10 | 19,620,963 | -56,600 | 15.6262 | 125,564,280 | 2014-01-31 |
| 2878 | 2014-02-07 | 19,677,563 | -37,000 | 15.6713 | 125,564,280 | 2014-01-31 |
| 2879 | 2014-02-06 | 19,714,563 | -82,000 | 15.7008 | 125,564,280 | 2014-01-31 |
| 2880 | 2014-02-05 | 19,796,563 | -76,500 | 15.7661 | 125,564,280 | 2014-01-31 |
| 2881 | 2014-02-04 | 19,873,063 | -28,500 | 15.8270 | 125,564,280 | 2014-01-31 |
| 2882 | 2014-01-30 | 19,901,563 | 0 | 15.8497 | 125,564,280 | 2013-12-31 |
| 2883 | 2014-01-29 | 19,901,563 | 18,000 | 15.8497 | 125,564,280 | 2013-12-31 |
| 2884 | 2014-01-28 | 19,883,563 | -500 | 15.8354 | 125,564,280 | 2013-12-31 |
| 2885 | 2014-01-27 | 19,884,063 | 51,300 | 15.8358 | 125,564,280 | 2013-12-31 |
| 2886 | 2014-01-24 | 19,832,763 | 10,000 | 15.7949 | 125,564,280 | 2013-12-31 |
| 2887 | 2014-01-23 | 19,822,763 | -10,500 | 15.7869 | 125,564,280 | 2013-12-31 |
| 2888 | 2014-01-22 | 19,833,263 | 48,500 | 15.7953 | 125,564,280 | 2013-12-31 |
| 2889 | 2014-01-21 | 19,784,763 | 41,500 | 15.7567 | 125,564,280 | 2013-12-31 |
| 2890 | 2014-01-20 | 19,743,263 | -21,700 | 15.7236 | 125,564,280 | 2013-12-31 |
| 2891 | 2014-01-17 | 19,764,963 | 9,000 | 15.7409 | 125,564,280 | 2013-12-31 |
| 2892 | 2014-01-16 | 19,755,963 | -104,800 | 15.7337 | 125,564,280 | 2013-12-31 |
| 2893 | 2014-01-15 | 19,860,763 | 94,000 | 15.8172 | 125,564,280 | 2013-12-31 |
| 2894 | 2014-01-14 | 19,766,763 | 1,000 | 15.7423 | 125,564,280 | 2013-12-31 |
| 2895 | 2014-01-13 | 19,765,763 | 63,000 | 15.7415 | 125,564,280 | 2013-12-31 |
| 2896 | 2014-01-10 | 19,702,763 | -22,000 | 15.6914 | 125,564,280 | 2013-12-31 |
| 2897 | 2014-01-09 | 19,724,763 | -39,000 | 15.7089 | 125,564,280 | 2013-12-31 |
| 2898 | 2014-01-08 | 19,763,763 | -12,500 | 15.7400 | 125,564,280 | 2013-12-31 |
| 2899 | 2014-01-07 | 19,776,263 | -122,500 | 15.7499 | 125,564,280 | 2013-12-31 |
| 2900 | 2014-01-06 | 19,898,763 | 46,000 | 15.8475 | 125,564,280 | 2013-12-31 |
| 2901 | 2014-01-03 | 19,852,763 | 44,000 | 15.8108 | 125,564,280 | 2013-12-31 |
| 2902 | 2014-01-02 | 19,808,763 | -1,500 | 15.7758 | 125,564,280 | 2013-12-31 |
| 2903 | 2013-12-31 | 19,810,263 | 0 | 15.7770 | 125,564,280 | 2013-12-31 |
| 2904 | 2013-12-30 | 19,810,263 | -1,500 | 15.7770 | 125,564,280 | 2013-11-30 |
| 2905 | 2013-12-27 | 19,811,763 | -442,000 | 15.7782 | 125,564,280 | 2013-11-30 |
| 2906 | 2013-12-24 | 20,253,763 | 0 | 16.1302 | 125,564,280 | 2013-11-30 |
| 2907 | 2013-12-23 | 20,253,763 | -18,500 | 16.1302 | 125,564,280 | 2013-11-30 |
| 2908 | 2013-12-20 | 20,272,263 | -5,000 | 16.1449 | 125,564,280 | 2013-11-30 |
| 2909 | 2013-12-19 | 20,277,263 | -49,500 | 16.1489 | 125,564,280 | 2013-11-30 |
| 2910 | 2013-12-18 | 20,326,763 | 21,500 | 16.1883 | 125,564,280 | 2013-11-30 |
| 2911 | 2013-12-17 | 20,305,263 | 12,500 | 16.1712 | 125,564,280 | 2013-11-30 |
| 2912 | 2013-12-16 | 20,292,763 | 9,500 | 16.1613 | 125,564,280 | 2013-11-30 |
| 2913 | 2013-12-13 | 20,283,263 | -14,000 | 16.1537 | 125,564,280 | 2013-11-30 |
| 2914 | 2013-12-12 | 20,297,263 | -68,400 | 16.1648 | 125,564,280 | 2013-11-30 |
| 2915 | 2013-12-11 | 20,365,663 | 44,000 | 16.2193 | 125,564,280 | 2013-11-30 |
| 2916 | 2013-12-10 | 20,321,663 | 58,000 | 16.1843 | 125,564,280 | 2013-11-30 |
| 2917 | 2013-12-09 | 20,263,663 | 115,503 | 16.1381 | 125,564,280 | 2013-11-30 |
| 2918 | 2013-12-06 | 20,148,160 | -12,000 | 16.0461 | 125,564,280 | 2013-11-30 |
| 2919 | 2013-12-05 | 20,160,160 | -99,000 | 16.0556 | 125,564,280 | 2013-11-30 |
| 2920 | 2013-12-04 | 20,259,160 | 9,900 | 16.1345 | 125,564,280 | 2013-11-30 |
| 2921 | 2013-12-03 | 20,249,260 | -1,452,000 | 16.1266 | 125,564,280 | 2013-11-30 |
| 2922 | 2013-12-02 | 21,701,260 | 1,545,500 | 17.2830 | 125,564,280 | 2013-11-30 |
| 2923 | 2013-11-29 | 20,155,760 | 51,000 | 16.0521 | 125,564,280 | 2013-11-27 |
| 2924 | 2013-11-28 | 20,104,760 | 2,000 | 16.0115 | 125,564,280 | 2013-11-27 |
| 2925 | 2013-11-27 | 20,102,760 | 12,500 | 16.0099 | 125,564,280 | 2013-11-27 |
| 2926 | 2013-11-26 | 20,090,260 | -19,500 | 16.0020 | 125,548,280 | 2013-11-13 |
| 2927 | 2013-11-25 | 20,109,760 | -500 | 16.0176 | 125,548,280 | 2013-11-13 |
| 2928 | 2013-11-22 | 20,110,260 | 0 | 16.0179 | 125,548,280 | 2013-11-13 |
| 2929 | 2013-11-21 | 20,110,260 | -20,000 | 16.0179 | 125,548,280 | 2013-11-13 |
| 2930 | 2013-11-20 | 20,130,260 | -41,000 | 16.0339 | 125,548,280 | 2013-11-13 |
| 2931 | 2013-11-19 | 20,171,260 | -24,500 | 16.0665 | 125,548,280 | 2013-11-13 |
| 2932 | 2013-11-18 | 20,195,760 | -51,500 | 16.0861 | 125,548,280 | 2013-11-13 |
| 2933 | 2013-11-15 | 20,247,260 | 26,000 | 16.1271 | 125,548,280 | 2013-11-13 |
| 2934 | 2013-11-14 | 20,221,260 | -41,500 | 16.1064 | 125,548,280 | 2013-11-13 |
| 2935 | 2013-11-13 | 20,262,760 | -109,500 | 16.1394 | 125,548,280 | 2013-11-13 |
| 2936 | 2013-11-12 | 20,372,260 | 142,007 | 16.2303 | 125,520,280 | 2013-10-31 |
| 2937 | 2013-11-11 | 20,230,253 | -69,510 | 16.1171 | 125,520,280 | 2013-10-31 |
| 2938 | 2013-11-08 | 20,299,763 | -58,500 | 16.1725 | 125,520,280 | 2013-10-31 |
| 2939 | 2013-11-07 | 20,358,263 | -24,500 | 16.2191 | 125,520,280 | 2013-10-31 |
| 2940 | 2013-11-06 | 20,382,763 | -73,600 | 16.2386 | 125,520,280 | 2013-10-31 |
| 2941 | 2013-11-05 | 20,456,363 | -13,500 | 16.2973 | 125,520,280 | 2013-10-31 |
| 2942 | 2013-11-04 | 20,469,863 | 18,500 | 16.3080 | 125,520,280 | 2013-10-31 |
| 2943 | 2013-11-01 | 20,451,363 | -35,000 | 16.2933 | 125,520,280 | 2013-10-31 |
| 2944 | 2013-10-31 | 20,486,363 | 171,500 | 16.3212 | 125,520,280 | 2013-10-31 |
| 2945 | 2013-10-30 | 20,314,863 | -23,500 | 16.1845 | 125,520,280 | 2013-10-07 |
| 2946 | 2013-10-29 | 20,338,363 | -35,500 | 16.2032 | 125,520,280 | 2013-10-07 |
| 2947 | 2013-10-28 | 20,373,863 | -27,000 | 16.2315 | 125,520,280 | 2013-10-07 |
| 2948 | 2013-10-25 | 20,400,863 | -25,200 | 16.2530 | 125,520,280 | 2013-10-07 |
| 2949 | 2013-10-24 | 20,426,063 | -37,500 | 16.2731 | 125,520,280 | 2013-10-07 |
| 2950 | 2013-10-23 | 20,463,563 | 22,000 | 16.3030 | 125,520,280 | 2013-10-07 |
| 2951 | 2013-10-22 | 20,441,563 | -28,500 | 16.2855 | 125,520,280 | 2013-10-07 |
| 2952 | 2013-10-21 | 20,470,063 | -10,500 | 16.3082 | 125,520,280 | 2013-10-07 |
| 2953 | 2013-10-18 | 20,480,563 | -61,500 | 16.3165 | 125,520,280 | 2013-10-07 |
| 2954 | 2013-10-17 | 20,542,063 | 215,500 | 16.3655 | 125,520,280 | 2013-10-07 |
| 2955 | 2013-10-16 | 20,326,563 | 16,500 | 16.1938 | 125,520,280 | 2013-10-07 |
| 2956 | 2013-10-15 | 20,310,063 | -41,000 | 16.1807 | 125,520,280 | 2013-10-07 |
| 2957 | 2013-10-11 | 20,351,063 | -18,000 | 16.2134 | 125,520,280 | 2013-10-07 |
| 2958 | 2013-10-10 | 20,369,063 | 2,000 | 16.2277 | 125,520,280 | 2013-10-07 |
| 2959 | 2013-10-09 | 20,367,063 | 2,500 | 16.2261 | 125,520,280 | 2013-10-07 |
| 2960 | 2013-10-08 | 20,364,563 | 20,500 | 16.2241 | 125,520,280 | 2013-10-07 |
| 2961 | 2013-10-07 | 20,344,063 | -1,000 | 16.2078 | 125,520,280 | 2013-10-07 |
| 2962 | 2013-10-04 | 20,345,063 | 14,700 | 16.2099 | 125,510,280 | 2013-09-30 |
| 2963 | 2013-10-03 | 20,330,363 | -6,700 | 16.1982 | 125,510,280 | 2013-09-30 |
| 2964 | 2013-10-02 | 20,337,063 | -18,500 | 16.2035 | 125,510,280 | 2013-09-30 |
| 2965 | 2013-09-30 | 20,355,563 | 1,700 | 16.2182 | 125,510,280 | 2013-09-30 |
| 2966 | 2013-09-27 | 20,353,863 | 6,500 | 16.2169 | 125,510,280 | 2013-09-16 |
| 2967 | 2013-09-26 | 20,347,363 | 96,580 | 16.2117 | 125,510,280 | 2013-09-16 |
| 2968 | 2013-09-25 | 20,250,783 | 5,000 | 16.1348 | 125,510,280 | 2013-09-16 |
| 2969 | 2013-09-24 | 20,245,783 | 22,000 | 16.1308 | 125,510,280 | 2013-09-16 |
| 2970 | 2013-09-23 | 20,223,783 | 11,500 | 16.1132 | 125,510,280 | 2013-09-16 |
| 2971 | 2013-09-19 | 20,212,283 | -154,330 | 16.1041 | 125,510,280 | 2013-09-16 |
| 2972 | 2013-09-18 | 20,366,613 | -6,000 | 16.2270 | 125,510,280 | 2013-09-16 |
| 2973 | 2013-09-17 | 20,372,613 | 56,000 | 16.2318 | 125,510,280 | 2013-09-16 |
| 2974 | 2013-09-16 | 20,316,613 | 44,000 | 16.1872 | 125,510,280 | 2013-09-16 |
| 2975 | 2013-09-13 | 20,272,613 | 100,400 | 16.1150 | 125,799,780 | 2013-09-05 |
| 2976 | 2013-09-12 | 20,172,213 | 146,000 | 16.0352 | 125,799,780 | 2013-09-05 |
| 2977 | 2013-09-11 | 20,026,213 | -31,500 | 15.9191 | 125,799,780 | 2013-09-05 |
| 2978 | 2013-09-10 | 20,057,713 | 157,020 | 15.9442 | 125,799,780 | 2013-09-05 |
| 2979 | 2013-09-09 | 19,900,693 | -5,500 | 15.8193 | 125,799,780 | 2013-09-05 |
| 2980 | 2013-09-06 | 19,906,193 | -87,500 | 15.8237 | 125,799,780 | 2013-09-05 |
| 2981 | 2013-09-05 | 19,993,693 | -31,000 | 15.8933 | 125,799,780 | 2013-09-05 |
| 2982 | 2013-09-04 | 20,024,693 | -294,000 | 15.9288 | 125,713,780 | 2013-08-31 |
| 2983 | 2013-09-03 | 20,318,693 | -3,500 | 16.1627 | 125,713,780 | 2013-08-31 |
| 2984 | 2013-09-02 | 20,322,193 | -19,500 | 16.1654 | 125,713,780 | 2013-08-31 |
| 2985 | 2013-08-30 | 20,341,693 | 1,398,300 | 16.1810 | 125,713,780 | 2013-07-31 |
| 2986 | 2013-08-29 | 18,943,393 | -192,000 | 15.0687 | 125,713,780 | 2013-07-31 |
| 2987 | 2013-08-28 | 19,135,393 | -25,500 | 15.2214 | 125,713,780 | 2013-07-31 |
| 2988 | 2013-08-27 | 19,160,893 | 2,500 | 15.2417 | 125,713,780 | 2013-07-31 |
| 2989 | 2013-08-26 | 19,158,393 | 12,500 | 15.2397 | 125,713,780 | 2013-07-31 |
| 2990 | 2013-08-23 | 19,145,893 | -359,020 | 15.2297 | 125,713,780 | 2013-07-31 |
| 2991 | 2013-08-22 | 19,504,913 | -8,000 | 15.5153 | 125,713,780 | 2013-07-31 |
| 2992 | 2013-08-21 | 19,512,913 | 0 | 15.5217 | 125,713,780 | 2013-07-31 |
| 2993 | 2013-08-20 | 19,512,913 | -75,500 | 15.5217 | 125,713,780 | 2013-07-31 |
| 2994 | 2013-08-19 | 19,588,413 | -13,000 | 15.5818 | 125,713,780 | 2013-07-31 |
| 2995 | 2013-08-16 | 19,601,413 | 89,000 | 15.5921 | 125,713,780 | 2013-07-31 |
| 2996 | 2013-08-15 | 19,512,413 | 5,500 | 15.5213 | 125,713,780 | 2013-07-31 |
| 2997 | 2013-08-14 | 19,506,913 | 0 | 15.5169 | 125,713,780 | 2013-07-31 |
| 2998 | 2013-08-13 | 19,506,913 | -30,500 | 15.5169 | 125,713,780 | 2013-07-31 |
| 2999 | 2013-08-12 | 19,537,413 | 14,500 | 15.5412 | 125,713,780 | 2013-07-31 |
| 3000 | 2013-08-09 | 19,522,913 | 5,500 | 15.5297 | 125,713,780 | 2013-07-31 |
| 3001 | 2013-08-08 | 19,517,413 | -112,500 | 15.5253 | 125,713,780 | 2013-07-31 |
| 3002 | 2013-08-07 | 19,629,913 | -69,000 | 15.6148 | 125,713,780 | 2013-07-31 |
| 3003 | 2013-08-06 | 19,698,913 | 868,500 | 15.6697 | 125,713,780 | 2013-07-31 |
| 3004 | 2013-08-05 | 18,830,413 | -12,000 | 14.9788 | 125,713,780 | 2013-07-31 |
| 3005 | 2013-08-02 | 18,842,413 | 354,000 | 14.9883 | 125,713,780 | 2013-07-31 |
| 3006 | 2013-08-01 | 18,488,413 | -73,000 | 14.7068 | 125,713,780 | 2013-07-31 |
| 3007 | 2013-07-31 | 18,561,413 | -5,500 | 14.7648 | 125,713,780 | 2013-07-31 |
| 3008 | 2013-07-30 | 18,566,913 | -28,500 | 14.7692 | 125,713,780 | 2013-07-22 |
| 3009 | 2013-07-29 | 18,595,413 | 9,500 | 14.7919 | 125,713,780 | 2013-07-22 |
| 3010 | 2013-07-26 | 18,585,913 | -55,900 | 14.7843 | 125,713,780 | 2013-07-22 |
| 3011 | 2013-07-25 | 18,641,813 | -95,500 | 14.8288 | 125,713,780 | 2013-07-22 |
| 3012 | 2013-07-24 | 18,737,313 | 6,500 | 14.9047 | 125,713,780 | 2013-07-22 |
| 3013 | 2013-07-23 | 18,730,813 | 9,000 | 14.8996 | 125,713,780 | 2013-07-22 |
| 3014 | 2013-07-22 | 18,721,813 | -62,000 | 14.8924 | 125,713,780 | 2013-07-22 |
| 3015 | 2013-07-19 | 18,783,813 | -72,500 | 14.9121 | 125,963,780 | 2013-07-12 |
| 3016 | 2013-07-18 | 18,856,313 | -9,500 | 14.9696 | 125,963,780 | 2013-07-12 |
| 3017 | 2013-07-17 | 18,865,813 | -47,500 | 14.9772 | 125,963,780 | 2013-07-12 |
| 3018 | 2013-07-16 | 18,913,313 | -151,000 | 15.0149 | 125,963,780 | 2013-07-12 |
| 3019 | 2013-07-15 | 19,064,313 | -360,500 | 15.1348 | 125,963,780 | 2013-07-12 |
| 3020 | 2013-07-12 | 19,424,813 | -66,500 | 15.4210 | 125,963,780 | 2013-07-12 |
| 3021 | 2013-07-11 | 19,491,313 | 612,500 | 15.4750 | 125,953,780 | 2013-06-30 |
| 3022 | 2013-07-10 | 18,878,813 | -106,560 | 14.9887 | 125,953,780 | 2013-06-30 |
| 3023 | 2013-07-09 | 18,985,373 | -125,000 | 15.0733 | 125,953,780 | 2013-06-30 |
| 3024 | 2013-07-08 | 19,110,373 | -72,000 | 15.1725 | 125,953,780 | 2013-06-30 |
| 3025 | 2013-07-05 | 19,182,373 | -62,500 | 15.2297 | 125,953,780 | 2013-06-30 |
| 3026 | 2013-07-04 | 19,244,873 | -44,000 | 15.2793 | 125,953,780 | 2013-06-30 |
| 3027 | 2013-07-03 | 19,288,873 | -85,000 | 15.3142 | 125,953,780 | 2013-06-30 |
| 3028 | 2013-07-02 | 19,373,873 | 44,000 | 15.3817 | 125,953,780 | 2013-06-30 |
| 3029 | 2013-06-28 | 19,329,873 | -40,000 | 15.3468 | 125,953,780 | 2013-05-31 |
| 3030 | 2013-06-27 | 19,369,873 | 50,090 | 15.3786 | 125,953,780 | 2013-05-31 |
| 3031 | 2013-06-26 | 19,319,783 | -22,000 | 15.3388 | 125,953,780 | 2013-05-31 |
| 3032 | 2013-06-25 | 19,341,783 | -302,500 | 15.3563 | 125,953,780 | 2013-05-31 |
| 3033 | 2013-06-24 | 19,644,283 | -42,500 | 15.5964 | 125,953,780 | 2013-05-31 |
| 3034 | 2013-06-21 | 19,686,783 | -5,500 | 15.6302 | 125,953,780 | 2013-05-31 |
| 3035 | 2013-06-20 | 19,692,283 | -124,500 | 15.6345 | 125,953,780 | 2013-05-31 |
| 3036 | 2013-06-19 | 19,816,783 | -4,000 | 15.7334 | 125,953,780 | 2013-05-31 |
| 3037 | 2013-06-18 | 19,820,783 | 50,500 | 15.7366 | 125,953,780 | 2013-05-31 |
| 3038 | 2013-06-17 | 19,770,283 | -44,500 | 15.6965 | 125,953,780 | 2013-05-31 |
| 3039 | 2013-06-14 | 19,814,783 | 6,500 | 15.7318 | 125,953,780 | 2013-05-31 |
| 3040 | 2013-06-13 | 19,808,283 | 13,500 | 15.7266 | 125,953,780 | 2013-05-31 |
| 3041 | 2013-06-11 | 19,794,783 | 11,500 | 15.7159 | 125,953,780 | 2013-05-31 |
| 3042 | 2013-06-10 | 19,783,283 | -43,500 | 15.7068 | 125,953,780 | 2013-05-31 |
| 3043 | 2013-06-07 | 19,826,783 | 12,500 | 15.7413 | 125,953,780 | 2013-05-31 |
| 3044 | 2013-06-06 | 19,814,283 | 26,500 | 15.7314 | 125,953,780 | 2013-05-31 |
| 3045 | 2013-06-05 | 19,787,783 | 26,500 | 15.7104 | 125,953,780 | 2013-05-31 |
| 3046 | 2013-06-04 | 19,761,283 | 17,000 | 15.6893 | 125,953,780 | 2013-05-31 |
| 3047 | 2013-06-03 | 19,744,283 | 145,500 | 15.6758 | 125,953,780 | 2013-05-31 |
| 3048 | 2013-05-31 | 19,598,783 | 81,000 | 15.5603 | 125,953,780 | 2013-05-31 |
| 3049 | 2013-05-30 | 19,517,783 | 127,200 | 15.4960 | 125,953,780 | 2013-05-23 |
| 3050 | 2013-05-29 | 19,390,583 | 30,500 | 15.3950 | 125,953,780 | 2013-05-23 |
| 3051 | 2013-05-28 | 19,360,083 | 160,000 | 15.3708 | 125,953,780 | 2013-05-23 |
| 3052 | 2013-05-27 | 19,200,083 | 60,000 | 15.2438 | 125,953,780 | 2013-05-23 |
| 3053 | 2013-05-24 | 19,140,083 | -373,500 | 15.1961 | 125,953,780 | 2013-05-23 |
| 3054 | 2013-05-23 | 19,513,583 | 181,500 | 15.4927 | 125,953,780 | 2013-05-23 |
| 3055 | 2013-05-22 | 19,332,083 | 4,000 | 15.3889 | 125,623,780 | 2013-05-07 |
| 3056 | 2013-05-21 | 19,328,083 | 1,272,500 | 15.3857 | 125,623,780 | 2013-05-07 |
| 3057 | 2013-05-20 | 18,055,583 | 46,000 | 14.3727 | 125,623,780 | 2013-05-07 |
| 3058 | 2013-05-16 | 18,009,583 | 116,500 | 14.3361 | 125,623,780 | 2013-05-07 |
| 3059 | 2013-05-15 | 17,893,083 | 7,000 | 14.2434 | 125,623,780 | 2013-05-07 |
| 3060 | 2013-05-14 | 17,886,083 | 9,000 | 14.2378 | 125,623,780 | 2013-05-07 |
| 3061 | 2013-05-13 | 17,877,083 | 150,000 | 14.2307 | 125,623,780 | 2013-05-07 |
| 3062 | 2013-05-10 | 17,727,083 | -15,000 | 14.1112 | 125,623,780 | 2013-05-07 |
| 3063 | 2013-05-09 | 17,742,083 | -1,000 | 14.1232 | 125,623,780 | 2013-05-07 |
| 3064 | 2013-05-08 | 17,743,083 | 28,500 | 14.1240 | 125,623,780 | 2013-05-07 |
| 3065 | 2013-05-07 | 17,714,583 | -39,000 | 14.1013 | 125,623,780 | 2013-05-07 |
| 3066 | 2013-05-06 | 17,753,583 | 5,000 | 14.1443 | 125,517,780 | 2013-04-30 |
| 3067 | 2013-05-03 | 17,748,583 | 16,500 | 14.1403 | 125,517,780 | 2013-04-30 |
| 3068 | 2013-05-02 | 17,732,083 | -2,000 | 14.1271 | 125,517,780 | 2013-04-30 |
| 3069 | 2013-04-30 | 17,734,083 | 217,800 | 14.1287 | 125,517,780 | 2013-04-30 |
| 3070 | 2013-04-29 | 17,516,283 | 10,500 | 13.9552 | 125,517,780 | 2013-04-19 |
| 3071 | 2013-04-26 | 17,505,783 | -1,250,300 | 13.9469 | 125,517,780 | 2013-04-19 |
| 3072 | 2013-04-25 | 18,756,083 | 15,000 | 14.9430 | 125,517,780 | 2013-04-19 |
| 3073 | 2013-04-24 | 18,741,083 | 5,000 | 14.9310 | 125,517,780 | 2013-04-19 |
| 3074 | 2013-04-23 | 18,736,083 | 5,500 | 14.9270 | 125,517,780 | 2013-04-19 |
| 3075 | 2013-04-22 | 18,730,583 | 10,500 | 14.9227 | 125,517,780 | 2013-04-19 |
| 3076 | 2013-04-19 | 18,720,083 | 4,000 | 14.9143 | 125,517,780 | 2013-04-19 |
| 3077 | 2013-04-18 | 18,716,083 | 34,500 | 14.9516 | 125,177,780 | 2013-03-31 |
| 3078 | 2013-04-17 | 18,681,583 | 17,000 | 14.9240 | 125,177,780 | 2013-03-31 |
| 3079 | 2013-04-16 | 18,664,583 | 162,000 | 14.9105 | 125,177,780 | 2013-03-31 |
| 3080 | 2013-04-15 | 18,502,583 | 9,000 | 14.7810 | 125,177,780 | 2013-03-31 |
| 3081 | 2013-04-12 | 18,493,583 | 10,500 | 14.7739 | 125,177,780 | 2013-03-31 |
| 3082 | 2013-04-11 | 18,483,083 | -101,500 | 14.7655 | 125,177,780 | 2013-03-31 |
| 3083 | 2013-04-10 | 18,584,583 | -92,500 | 14.8466 | 125,177,780 | 2013-03-31 |
| 3084 | 2013-04-09 | 18,677,083 | 47,654 | 14.9204 | 125,177,780 | 2013-03-31 |
| 3085 | 2013-04-08 | 18,629,429 | -19,654 | 14.8824 | 125,177,780 | 2013-03-31 |
| 3086 | 2013-04-05 | 18,649,083 | 29,000 | 14.8981 | 125,177,780 | 2013-03-31 |
| 3087 | 2013-04-03 | 18,620,083 | -83,500 | 14.8749 | 125,177,780 | 2013-03-31 |
| 3088 | 2013-04-02 | 18,703,583 | -1,000 | 14.9416 | 125,177,780 | 2013-03-31 |
| 3089 | 2013-03-28 | 18,704,583 | -4,000 | 14.9424 | 125,177,780 | 2013-03-25 |
| 3090 | 2013-03-27 | 18,708,583 | 8,000 | 14.9456 | 125,177,780 | 2013-03-25 |
| 3091 | 2013-03-26 | 18,700,583 | 29,200 | 14.9392 | 125,177,780 | 2013-03-25 |
| 3092 | 2013-03-25 | 18,671,383 | 68,500 | 14.9159 | 125,177,780 | 2013-03-25 |
| 3093 | 2013-03-22 | 18,602,883 | 39,000 | 14.8635 | 125,157,780 | 2013-02-28 |
| 3094 | 2013-03-21 | 18,563,883 | 37,000 | 14.8324 | 125,157,780 | 2013-02-28 |
| 3095 | 2013-03-20 | 18,526,883 | 2,500 | 14.8028 | 125,157,780 | 2013-02-28 |
| 3096 | 2013-03-19 | 18,524,383 | -45,000 | 14.8008 | 125,157,780 | 2013-02-28 |
| 3097 | 2013-03-18 | 18,569,383 | 8,000 | 14.8368 | 125,157,780 | 2013-02-28 |
| 3098 | 2013-03-15 | 18,561,383 | -3,500 | 14.8304 | 125,157,780 | 2013-02-28 |
| 3099 | 2013-03-14 | 18,564,883 | -10,000 | 14.8332 | 125,157,780 | 2013-02-28 |
| 3100 | 2013-03-13 | 18,574,883 | 16,500 | 14.8412 | 125,157,780 | 2013-02-28 |
| 3101 | 2013-03-12 | 18,558,383 | 17,500 | 14.8280 | 125,157,780 | 2013-02-28 |
| 3102 | 2013-03-11 | 18,540,883 | -48,500 | 14.8140 | 125,157,780 | 2013-02-28 |
| 3103 | 2013-03-08 | 18,589,383 | 59,500 | 14.8528 | 125,157,780 | 2013-02-28 |
| 3104 | 2013-03-07 | 18,529,883 | 18,500 | 14.8052 | 125,157,780 | 2013-02-28 |
| 3105 | 2013-03-06 | 18,511,383 | -3,500 | 14.7904 | 125,157,780 | 2013-02-28 |
| 3106 | 2013-03-05 | 18,514,883 | 4,500 | 14.7932 | 125,157,780 | 2013-02-28 |
| 3107 | 2013-03-04 | 18,510,383 | 84,000 | 14.7896 | 125,157,780 | 2013-02-28 |
| 3108 | 2013-03-01 | 18,426,383 | 22,000 | 14.7225 | 125,157,780 | 2013-02-28 |
| 3109 | 2013-02-28 | 18,404,383 | 37,000 | 14.7049 | 125,157,780 | 2013-02-28 |
| 3110 | 2013-02-27 | 18,367,383 | 23,000 | 14.6754 | 125,157,780 | 2013-01-31 |
| 3111 | 2013-02-26 | 18,344,383 | 37,500 | 14.6570 | 125,157,780 | 2013-01-31 |
| 3112 | 2013-02-25 | 18,306,883 | 13,000 | 14.6270 | 125,157,780 | 2013-01-31 |
| 3113 | 2013-02-22 | 18,293,883 | 277,300 | 14.6167 | 125,157,780 | 2013-01-31 |
| 3114 | 2013-02-21 | 18,016,583 | -31,000 | 14.3951 | 125,157,780 | 2013-01-31 |
| 3115 | 2013-02-20 | 18,047,583 | 13,500 | 14.4199 | 125,157,780 | 2013-01-31 |
| 3116 | 2013-02-19 | 18,034,083 | 3,500 | 14.4091 | 125,157,780 | 2013-01-31 |
| 3117 | 2013-02-18 | 18,030,583 | 33,000 | 14.4063 | 125,157,780 | 2013-01-31 |
| 3118 | 2013-02-15 | 17,997,583 | 13,000 | 14.3799 | 125,157,780 | 2013-01-31 |
| 3119 | 2013-02-14 | 17,984,583 | 15,500 | 14.3695 | 125,157,780 | 2013-01-31 |
| 3120 | 2013-02-08 | 17,969,083 | 79,500 | 14.3571 | 125,157,780 | 2013-01-31 |
| 3121 | 2013-02-07 | 17,889,583 | -40,500 | 14.2936 | 125,157,780 | 2013-01-31 |
| 3122 | 2013-02-06 | 17,930,083 | 1,000 | 14.3260 | 125,157,780 | 2013-01-31 |
| 3123 | 2013-02-05 | 17,929,083 | -18,000 | 14.3252 | 125,157,780 | 2013-01-31 |
| 3124 | 2013-02-04 | 17,947,083 | -6,000 | 14.3396 | 125,157,780 | 2013-01-31 |
| 3125 | 2013-02-01 | 17,953,083 | -85,500 | 14.3444 | 125,157,780 | 2013-01-31 |
| 3126 | 2013-01-31 | 18,038,583 | 15,000 | 14.4127 | 125,157,780 | 2013-01-31 |
| 3127 | 2013-01-30 | 18,023,583 | 2,500 | 14.4007 | 125,157,780 | 2012-12-31 |
| 3128 | 2013-01-29 | 18,021,083 | 26,000 | 14.3987 | 125,157,780 | 2012-12-31 |
| 3129 | 2013-01-28 | 17,995,083 | 41,000 | 14.3779 | 125,157,780 | 2012-12-31 |
| 3130 | 2013-01-25 | 17,954,083 | 2,000 | 14.3452 | 125,157,780 | 2012-12-31 |
| 3131 | 2013-01-24 | 17,952,083 | -118,500 | 14.3436 | 125,157,780 | 2012-12-31 |
| 3132 | 2013-01-23 | 18,070,583 | -21,000 | 14.4382 | 125,157,780 | 2012-12-31 |
| 3133 | 2013-01-22 | 18,091,583 | 17,000 | 14.4550 | 125,157,780 | 2012-12-31 |
| 3134 | 2013-01-21 | 18,074,583 | 10,500 | 14.4414 | 125,157,780 | 2012-12-31 |
| 3135 | 2013-01-18 | 18,064,083 | 36,000 | 14.4330 | 125,157,780 | 2012-12-31 |
| 3136 | 2013-01-17 | 18,028,083 | -111,500 | 14.4043 | 125,157,780 | 2012-12-31 |
| 3137 | 2013-01-16 | 18,139,583 | 18,000 | 14.4934 | 125,157,780 | 2012-12-31 |
| 3138 | 2013-01-15 | 18,121,583 | -43,900 | 14.4790 | 125,157,780 | 2012-12-31 |
| 3139 | 2013-01-14 | 18,165,483 | -67,500 | 14.5141 | 125,157,780 | 2012-12-31 |
| 3140 | 2013-01-11 | 18,232,983 | -16,500 | 14.5680 | 125,157,780 | 2012-12-31 |
| 3141 | 2013-01-10 | 18,249,483 | 77,000 | 14.5812 | 125,157,780 | 2012-12-31 |
| 3142 | 2013-01-09 | 18,172,483 | 23,500 | 14.5197 | 125,157,780 | 2012-12-31 |
| 3143 | 2013-01-08 | 18,148,983 | 67,500 | 14.5009 | 125,157,780 | 2012-12-31 |
| 3144 | 2013-01-07 | 18,081,483 | -6,000 | 14.4470 | 125,157,780 | 2012-12-31 |
| 3145 | 2013-01-04 | 18,087,483 | -105,500 | 14.4517 | 125,157,780 | 2012-12-31 |
| 3146 | 2013-01-03 | 18,192,983 | 49,500 | 14.5360 | 125,157,780 | 2012-12-31 |
| 3147 | 2013-01-02 | 18,143,483 | 76,000 | 14.4965 | 125,157,780 | 2012-12-31 |
| 3148 | 2012-12-31 | 18,067,483 | 0 | 14.4358 | 125,157,780 | 2012-12-31 |
| 3149 | 2012-12-28 | 18,067,483 | 19,000 | 14.4358 | 125,157,780 | 2012-11-30 |
| 3150 | 2012-12-27 | 18,048,483 | 19,500 | 14.4206 | 125,157,780 | 2012-11-30 |
| 3151 | 2012-12-24 | 18,028,983 | 0 | 14.4050 | 125,157,780 | 2012-11-30 |
| 3152 | 2012-12-21 | 18,028,983 | 2,500 | 14.4050 | 125,157,780 | 2012-11-30 |
| 3153 | 2012-12-20 | 18,026,483 | -29,000 | 14.4030 | 125,157,780 | 2012-11-30 |
| 3154 | 2012-12-19 | 18,055,483 | -12,000 | 14.4262 | 125,157,780 | 2012-11-30 |
| 3155 | 2012-12-18 | 18,067,483 | -8,500 | 14.4358 | 125,157,780 | 2012-11-30 |
| 3156 | 2012-12-17 | 18,075,983 | -10,500 | 14.4426 | 125,157,780 | 2012-11-30 |
| 3157 | 2012-12-14 | 18,086,483 | 15,000 | 14.4509 | 125,157,780 | 2012-11-30 |
| 3158 | 2012-12-13 | 18,071,483 | 4,000 | 14.4390 | 125,157,780 | 2012-11-30 |
| 3159 | 2012-12-12 | 18,067,483 | -31,000 | 14.4358 | 125,157,780 | 2012-11-30 |
| 3160 | 2012-12-11 | 18,098,483 | -26,000 | 14.4605 | 125,157,780 | 2012-11-30 |
| 3161 | 2012-12-10 | 18,124,483 | -6,500 | 14.4813 | 125,157,780 | 2012-11-30 |
| 3162 | 2012-12-07 | 18,130,983 | -387,500 | 14.4865 | 125,157,780 | 2012-11-30 |
| 3163 | 2012-12-06 | 18,518,483 | 287,900 | 14.7961 | 125,157,780 | 2012-11-30 |
| 3164 | 2012-12-05 | 18,230,583 | -24,500 | 14.5661 | 125,157,780 | 2012-11-30 |
| 3165 | 2012-12-04 | 18,255,083 | -244,510 | 14.5857 | 125,157,780 | 2012-11-30 |
| 3166 | 2012-12-03 | 18,499,593 | -55,000 | 14.7810 | 125,157,780 | 2012-11-30 |
| 3167 | 2012-11-30 | 18,554,593 | 13,000 | 14.8250 | 125,157,780 | 2012-11-30 |
| 3168 | 2012-11-29 | 18,541,593 | 106,000 | 14.8146 | 125,157,780 | 2012-10-31 |
| 3169 | 2012-11-28 | 18,435,593 | 69,900 | 14.7299 | 125,157,780 | 2012-10-31 |
| 3170 | 2012-11-27 | 18,365,693 | 9,500 | 14.6740 | 125,157,780 | 2012-10-31 |
| 3171 | 2012-11-26 | 18,356,193 | -7,000 | 14.6664 | 125,157,780 | 2012-10-31 |
| 3172 | 2012-11-23 | 18,363,193 | -14,000 | 14.6720 | 125,157,780 | 2012-10-31 |
| 3173 | 2012-11-22 | 18,377,193 | -17,000 | 14.6832 | 125,157,780 | 2012-10-31 |
| 3174 | 2012-11-21 | 18,394,193 | -32,500 | 14.6968 | 125,157,780 | 2012-10-31 |
| 3175 | 2012-11-20 | 18,426,693 | 32,000 | 14.7228 | 125,157,780 | 2012-10-31 |
| 3176 | 2012-11-19 | 18,394,693 | 24,500 | 14.6972 | 125,157,780 | 2012-10-31 |
| 3177 | 2012-11-16 | 18,370,193 | 2,000 | 14.6776 | 125,157,780 | 2012-10-31 |
| 3178 | 2012-11-15 | 18,368,193 | -13,500 | 14.6760 | 125,157,780 | 2012-10-31 |
| 3179 | 2012-11-14 | 18,381,693 | -14,500 | 14.6868 | 125,157,780 | 2012-10-31 |
| 3180 | 2012-11-13 | 18,396,193 | -12,500 | 14.6984 | 125,157,780 | 2012-10-31 |
| 3181 | 2012-11-12 | 18,408,693 | 25,500 | 14.7084 | 125,157,780 | 2012-10-31 |
| 3182 | 2012-11-09 | 18,383,193 | 35,500 | 14.6880 | 125,157,780 | 2012-10-31 |
| 3183 | 2012-11-08 | 18,347,693 | 18,500 | 14.6597 | 125,157,780 | 2012-10-31 |
| 3184 | 2012-11-07 | 18,329,193 | 180,000 | 14.6449 | 125,157,780 | 2012-10-31 |
| 3185 | 2012-11-06 | 18,149,193 | 9,500 | 14.5011 | 125,157,780 | 2012-10-31 |
| 3186 | 2012-11-05 | 18,139,693 | 47,000 | 14.4935 | 125,157,780 | 2012-10-31 |
| 3187 | 2012-11-02 | 18,092,693 | 3,500 | 14.4559 | 125,157,780 | 2012-10-31 |
| 3188 | 2012-11-01 | 18,089,193 | 41,500 | 14.4531 | 125,157,780 | 2012-10-31 |
| 3189 | 2012-10-31 | 18,047,693 | -11,500 | 14.4200 | 125,157,780 | 2012-10-31 |
| 3190 | 2012-10-30 | 18,059,193 | 30,800 | 14.4291 | 125,157,780 | 2012-09-30 |
| 3191 | 2012-10-29 | 18,028,393 | 347,000 | 14.4045 | 125,157,780 | 2012-09-30 |
| 3192 | 2012-10-26 | 17,681,393 | 30,000 | 14.1273 | 125,157,780 | 2012-09-30 |
| 3193 | 2012-10-25 | 17,651,393 | 30,500 | 14.1033 | 125,157,780 | 2012-09-30 |
| 3194 | 2012-10-24 | 17,620,893 | -6,500 | 14.0789 | 125,157,780 | 2012-09-30 |
| 3195 | 2012-10-22 | 17,627,393 | 7,000 | 14.0841 | 125,157,780 | 2012-09-30 |
| 3196 | 2012-10-19 | 17,620,393 | 23,500 | 14.0785 | 125,157,780 | 2012-09-30 |
| 3197 | 2012-10-18 | 17,596,893 | -20,500 | 14.0598 | 125,157,780 | 2012-09-30 |
| 3198 | 2012-10-17 | 17,617,393 | 13,500 | 14.0761 | 125,157,780 | 2012-09-30 |
| 3199 | 2012-10-16 | 17,603,893 | 1,500 | 14.0654 | 125,157,780 | 2012-09-30 |
| 3200 | 2012-10-15 | 17,602,393 | -5,500 | 14.0642 | 125,157,780 | 2012-09-30 |
| 3201 | 2012-10-12 | 17,607,893 | 5,400 | 14.0686 | 125,157,780 | 2012-09-30 |
| 3202 | 2012-10-11 | 17,602,493 | -2,500 | 14.0642 | 125,157,780 | 2012-09-30 |
| 3203 | 2012-10-10 | 17,604,993 | -22,000 | 14.0662 | 125,157,780 | 2012-09-30 |
| 3204 | 2012-10-09 | 17,626,993 | -34,000 | 14.0838 | 125,157,780 | 2012-09-30 |
| 3205 | 2012-10-08 | 17,660,993 | -7,500 | 14.1110 | 125,157,780 | 2012-09-30 |
| 3206 | 2012-10-05 | 17,668,493 | 49,000 | 14.1170 | 125,157,780 | 2012-09-30 |
| 3207 | 2012-10-04 | 17,619,493 | 51,000 | 14.0778 | 125,157,780 | 2012-09-30 |
| 3208 | 2012-10-03 | 17,568,493 | -8,250 | 14.0371 | 125,157,780 | 2012-09-30 |
| 3209 | 2012-09-28 | 17,576,743 | 30,600 | 14.0437 | 125,157,780 | 2012-09-12 |
| 3210 | 2012-09-27 | 17,546,143 | -37,300 | 14.0192 | 125,157,780 | 2012-09-12 |
| 3211 | 2012-09-26 | 17,583,443 | 25,500 | 14.0490 | 125,157,780 | 2012-09-12 |
| 3212 | 2012-09-25 | 17,557,943 | -11,000 | 14.0286 | 125,157,780 | 2012-09-12 |
| 3213 | 2012-09-24 | 17,568,943 | -85,500 | 14.0374 | 125,157,780 | 2012-09-12 |
| 3214 | 2012-09-21 | 17,654,443 | -15,800 | 14.1057 | 125,157,780 | 2012-09-12 |
| 3215 | 2012-09-20 | 17,670,243 | -165,000 | 14.1184 | 125,157,780 | 2012-09-12 |
| 3216 | 2012-09-19 | 17,835,243 | -378,100 | 14.2502 | 125,157,780 | 2012-09-12 |
| 3217 | 2012-09-18 | 18,213,343 | 40,800 | 14.5523 | 125,157,780 | 2012-09-12 |
| 3218 | 2012-09-17 | 18,172,543 | -78,500 | 14.5197 | 125,157,780 | 2012-09-12 |
| 3219 | 2012-09-14 | 18,251,043 | 188,500 | 14.5824 | 125,157,780 | 2012-09-12 |
| 3220 | 2012-09-13 | 18,062,543 | -85,700 | 14.4318 | 125,157,780 | 2012-09-12 |
| 3221 | 2012-09-12 | 18,148,243 | 410,500 | 14.5003 | 125,157,780 | 2012-09-12 |
| 3222 | 2012-09-11 | 17,737,743 | 116,000 | 14.2036 | 124,881,780 | 2012-08-31 |
| 3223 | 2012-09-10 | 17,621,743 | 500 | 14.1107 | 124,881,780 | 2012-08-31 |
| 3224 | 2012-09-07 | 17,621,243 | 24,000 | 14.1103 | 124,881,780 | 2012-08-31 |
| 3225 | 2012-09-06 | 17,597,243 | -158,500 | 14.0911 | 124,881,780 | 2012-08-31 |
| 3226 | 2012-09-05 | 17,755,743 | 124,000 | 14.2180 | 124,881,780 | 2012-08-31 |
| 3227 | 2012-09-04 | 17,631,743 | 38,500 | 14.1187 | 124,881,780 | 2012-08-31 |
| 3228 | 2012-09-03 | 17,593,243 | 12,500 | 14.0879 | 124,881,780 | 2012-08-31 |
| 3229 | 2012-08-31 | 17,580,743 | 16,500 | 14.0779 | 124,881,780 | 2012-08-31 |
| 3230 | 2012-08-30 | 17,564,243 | -12,500 | 14.0647 | 124,881,780 | 2012-08-07 |
| 3231 | 2012-08-29 | 17,576,743 | -377,000 | 14.0747 | 124,881,780 | 2012-08-07 |
| 3232 | 2012-08-28 | 17,953,743 | -14,500 | 14.3766 | 124,881,780 | 2012-08-07 |
| 3233 | 2012-08-27 | 17,968,243 | -172,000 | 14.3882 | 124,881,780 | 2012-08-07 |
| 3234 | 2012-08-24 | 18,140,243 | 326,400 | 14.5259 | 124,881,780 | 2012-08-07 |
| 3235 | 2012-08-23 | 17,813,843 | -200 | 14.2646 | 124,881,780 | 2012-08-07 |
| 3236 | 2012-08-22 | 17,814,043 | -10,000 | 14.2647 | 124,881,780 | 2012-08-07 |
| 3237 | 2012-08-21 | 17,824,043 | -65,000 | 14.2727 | 124,881,780 | 2012-08-07 |
| 3238 | 2012-08-20 | 17,889,043 | -19,500 | 14.3248 | 124,881,780 | 2012-08-07 |
| 3239 | 2012-08-17 | 17,908,543 | -131,000 | 14.3404 | 124,881,780 | 2012-08-07 |
| 3240 | 2012-08-16 | 18,039,543 | 141,500 | 14.4453 | 124,881,780 | 2012-08-07 |
| 3241 | 2012-08-15 | 17,898,043 | -64,000 | 14.3320 | 124,881,780 | 2012-08-07 |
| 3242 | 2012-08-14 | 17,962,043 | 122,500 | 14.3832 | 124,881,780 | 2012-08-07 |
| 3243 | 2012-08-13 | 17,839,543 | -22,500 | 14.2851 | 124,881,780 | 2012-08-07 |
| 3244 | 2012-08-10 | 17,862,043 | 211,200 | 14.3032 | 124,881,780 | 2012-08-07 |
| 3245 | 2012-08-09 | 17,650,843 | 86,500 | 14.1340 | 124,881,780 | 2012-08-07 |
| 3246 | 2012-08-08 | 17,564,343 | 29,200 | 14.0648 | 124,881,780 | 2012-08-07 |
| 3247 | 2012-08-07 | 17,535,143 | -5,500 | 14.0414 | 124,881,780 | 2012-08-07 |
| 3248 | 2012-08-06 | 17,540,643 | -22,000 | 14.0493 | 124,850,780 | 2012-07-31 |
| 3249 | 2012-08-03 | 17,562,643 | -27,000 | 14.0669 | 124,850,780 | 2012-07-31 |
| 3250 | 2012-08-02 | 17,589,643 | 77,500 | 14.0885 | 124,850,780 | 2012-07-31 |
| 3251 | 2012-08-01 | 17,512,143 | 29,500 | 14.0265 | 124,850,780 | 2012-07-31 |
| 3252 | 2012-07-31 | 17,482,643 | 58,500 | 14.0028 | 124,850,780 | 2012-07-31 |
| 3253 | 2012-07-30 | 17,424,143 | -3,500 | 13.9560 | 124,850,780 | 2012-07-20 |
| 3254 | 2012-07-27 | 17,427,643 | -92,000 | 13.9588 | 124,850,780 | 2012-07-20 |
| 3255 | 2012-07-26 | 17,519,643 | 82,000 | 14.0325 | 124,850,780 | 2012-07-20 |
| 3256 | 2012-07-25 | 17,437,643 | 353,000 | 13.9668 | 124,850,780 | 2012-07-20 |
| 3257 | 2012-07-24 | 17,084,643 | 24,500 | 13.6840 | 124,850,780 | 2012-07-20 |
| 3258 | 2012-07-23 | 17,060,143 | 37,500 | 13.6644 | 124,850,780 | 2012-07-20 |
| 3259 | 2012-07-20 | 17,022,643 | -2,500 | 13.6344 | 124,850,780 | 2012-07-20 |
| 3260 | 2012-07-19 | 17,025,143 | 39,000 | 13.6563 | 124,668,780 | 2012-07-11 |
| 3261 | 2012-07-18 | 16,986,143 | -55,000 | 13.6250 | 124,668,780 | 2012-07-11 |
| 3262 | 2012-07-17 | 17,041,143 | 45,000 | 13.6691 | 124,668,780 | 2012-07-11 |
| 3263 | 2012-07-16 | 16,996,143 | 147,800 | 13.6330 | 124,668,780 | 2012-07-11 |
| 3264 | 2012-07-13 | 16,848,343 | 193,500 | 13.5145 | 124,668,780 | 2012-07-11 |
| 3265 | 2012-07-12 | 16,654,843 | 144,302 | 13.3593 | 124,668,780 | 2012-07-11 |
| 3266 | 2012-07-11 | 16,510,541 | 232,000 | 13.2435 | 124,668,780 | 2012-07-11 |
| 3267 | 2012-07-10 | 16,278,541 | -38,500 | 13.0605 | 124,639,780 | 2012-06-30 |
| 3268 | 2012-07-09 | 16,317,041 | 72,000 | 13.0914 | 124,639,780 | 2012-06-30 |
| 3269 | 2012-07-06 | 16,245,041 | -31,500 | 13.0336 | 124,639,780 | 2012-06-30 |
| 3270 | 2012-07-05 | 16,276,541 | -139,500 | 13.0589 | 124,639,780 | 2012-06-30 |
| 3271 | 2012-07-04 | 16,416,041 | 81,500 | 13.1708 | 124,639,780 | 2012-06-30 |
| 3272 | 2012-07-03 | 16,334,541 | -2,371,500 | 13.1054 | 124,639,780 | 2012-06-30 |
| 3273 | 2012-06-29 | 18,706,041 | 81,000 | 15.0081 | 124,639,780 | 2012-06-25 |
| 3274 | 2012-06-28 | 18,625,041 | -62,500 | 14.9431 | 124,639,780 | 2012-06-25 |
| 3275 | 2012-06-27 | 18,687,541 | -51,000 | 14.9932 | 124,639,780 | 2012-06-25 |
| 3276 | 2012-06-26 | 18,738,541 | -25,000 | 15.0342 | 124,639,780 | 2012-06-25 |
| 3277 | 2012-06-25 | 18,763,541 | 6,500 | 15.0542 | 124,639,780 | 2012-06-25 |
| 3278 | 2012-06-22 | 18,757,041 | -8,500 | 15.0497 | 124,633,780 | 2012-06-05 |
| 3279 | 2012-06-21 | 18,765,541 | -24,500 | 15.0565 | 124,633,780 | 2012-06-05 |
| 3280 | 2012-06-20 | 18,790,041 | -7,000 | 15.0762 | 124,633,780 | 2012-06-05 |
| 3281 | 2012-06-19 | 18,797,041 | -2,500 | 15.0818 | 124,633,780 | 2012-06-05 |
| 3282 | 2012-06-18 | 18,799,541 | -33,000 | 15.0838 | 124,633,780 | 2012-06-05 |
| 3283 | 2012-06-15 | 18,832,541 | 3,000 | 15.1103 | 124,633,780 | 2012-06-05 |
| 3284 | 2012-06-14 | 18,829,541 | 0 | 15.1079 | 124,633,780 | 2012-06-05 |
| 3285 | 2012-06-13 | 18,829,541 | -7,500 | 15.1079 | 124,633,780 | 2012-06-05 |
| 3286 | 2012-06-12 | 18,837,041 | 43,500 | 15.1139 | 124,633,780 | 2012-06-05 |
| 3287 | 2012-06-11 | 18,793,541 | 4,000 | 15.0790 | 124,633,780 | 2012-06-05 |
| 3288 | 2012-06-08 | 18,789,541 | 72,000 | 15.0758 | 124,633,780 | 2012-06-05 |
| 3289 | 2012-06-07 | 18,717,541 | -23,500 | 15.0180 | 124,633,780 | 2012-06-05 |
| 3290 | 2012-06-06 | 18,741,041 | -24,500 | 15.0369 | 124,633,780 | 2012-06-05 |
| 3291 | 2012-06-05 | 18,765,541 | -16,000 | 15.0565 | 124,633,780 | 2012-06-05 |
| 3292 | 2012-06-04 | 18,781,541 | 9,000 | 15.0839 | 124,513,780 | 2012-05-31 |
| 3293 | 2012-06-01 | 18,772,541 | -5,500 | 15.0767 | 124,513,780 | 2012-05-31 |
| 3294 | 2012-05-31 | 18,778,041 | -7,000 | 15.0811 | 124,513,780 | 2012-05-31 |
| 3295 | 2012-05-30 | 18,785,041 | -71,000 | 15.0867 | 124,513,780 | 2012-05-15 |
| 3296 | 2012-05-29 | 18,856,041 | -19,500 | 15.1437 | 124,513,780 | 2012-05-15 |
| 3297 | 2012-05-28 | 18,875,541 | 10,500 | 15.1594 | 124,513,780 | 2012-05-15 |
| 3298 | 2012-05-25 | 18,865,041 | -7,500 | 15.1510 | 124,513,780 | 2012-05-15 |
| 3299 | 2012-05-24 | 18,872,541 | 59,000 | 15.1570 | 124,513,780 | 2012-05-15 |
| 3300 | 2012-05-23 | 18,813,541 | 6,000 | 15.1096 | 124,513,780 | 2012-05-15 |
| 3301 | 2012-05-22 | 18,807,541 | -14,000 | 15.1048 | 124,513,780 | 2012-05-15 |
| 3302 | 2012-05-21 | 18,821,541 | 21,000 | 15.1160 | 124,513,780 | 2012-05-15 |
| 3303 | 2012-05-18 | 18,800,541 | -39,500 | 15.0992 | 124,513,780 | 2012-05-15 |
| 3304 | 2012-05-17 | 18,840,041 | -52,500 | 15.1309 | 124,513,780 | 2012-05-15 |
| 3305 | 2012-05-16 | 18,892,541 | -87,000 | 15.1731 | 124,513,780 | 2012-05-15 |
| 3306 | 2012-05-15 | 18,979,541 | -506,500 | 15.2429 | 124,513,780 | 2012-05-15 |
| 3307 | 2012-05-14 | 19,486,041 | -70,000 | 15.6698 | 124,353,780 | 2012-05-11 |
| 3308 | 2012-05-11 | 19,556,041 | -58,000 | 15.7261 | 124,353,780 | 2012-05-11 |
| 3309 | 2012-05-10 | 19,614,041 | -34,000 | 15.7593 | 124,460,280 | 2012-04-30 |
| 3310 | 2012-05-09 | 19,648,041 | -125,000 | 15.7866 | 124,460,280 | 2012-04-30 |
| 3311 | 2012-05-08 | 19,773,041 | -30,000 | 15.8870 | 124,460,280 | 2012-04-30 |
| 3312 | 2012-05-07 | 19,803,041 | -921,000 | 15.9111 | 124,460,280 | 2012-04-30 |
| 3313 | 2012-05-04 | 20,724,041 | 4,200 | 16.6511 | 124,460,280 | 2012-04-30 |
| 3314 | 2012-05-03 | 20,719,841 | -111,000 | 16.6478 | 124,460,280 | 2012-04-30 |
| 3315 | 2012-05-02 | 20,830,841 | 233,543 | 16.7369 | 124,460,280 | 2012-04-30 |
| 3316 | 2012-04-30 | 20,597,298 | -33,500 | 16.5493 | 124,460,280 | 2012-04-30 |
| 3317 | 2012-04-27 | 20,630,798 | -113,000 | 16.5762 | 124,460,280 | 2012-04-23 |
| 3318 | 2012-04-26 | 20,743,798 | -118,000 | 16.6670 | 124,460,280 | 2012-04-23 |
| 3319 | 2012-04-25 | 20,861,798 | -10,000 | 16.7618 | 124,460,280 | 2012-04-23 |
| 3320 | 2012-04-24 | 20,871,798 | 15,329 | 16.7698 | 124,460,280 | 2012-04-23 |
| 3321 | 2012-04-23 | 20,856,469 | -354,572 | 16.7575 | 124,460,280 | 2012-04-23 |
| 3322 | 2012-04-20 | 21,211,041 | -26,600 | 17.0715 | 124,248,280 | 2012-04-05 |
| 3323 | 2012-04-19 | 21,237,641 | 249,000 | 17.0929 | 124,248,280 | 2012-04-05 |
| 3324 | 2012-04-18 | 20,988,641 | 48,500 | 16.8925 | 124,248,280 | 2012-04-05 |
| 3325 | 2012-04-17 | 20,940,141 | 43,500 | 16.8535 | 124,248,280 | 2012-04-05 |
| 3326 | 2012-04-16 | 20,896,641 | -14,000 | 16.8185 | 124,248,280 | 2012-04-05 |
| 3327 | 2012-04-13 | 20,910,641 | 122,000 | 16.8297 | 124,248,280 | 2012-04-05 |
| 3328 | 2012-04-12 | 20,788,641 | 124,500 | 16.7315 | 124,248,280 | 2012-04-05 |
| 3329 | 2012-04-11 | 20,664,141 | 72,000 | 16.6313 | 124,248,280 | 2012-04-05 |
| 3330 | 2012-04-10 | 20,592,141 | 89,500 | 16.5734 | 124,248,280 | 2012-04-05 |
| 3331 | 2012-04-05 | 20,502,641 | -7,000 | 16.5013 | 124,248,280 | 2012-04-05 |
| 3332 | 2012-04-03 | 20,509,641 | 22,000 | 16.4736 | 124,500,280 | 2012-03-31 |
| 3333 | 2012-04-02 | 20,487,641 | 63,500 | 16.4559 | 124,500,280 | 2012-03-31 |
| 3334 | 2012-03-30 | 20,424,141 | 9,000 | 16.4049 | 124,500,280 | 2012-03-30 |
| 3335 | 2012-03-29 | 20,415,141 | -254,500 | 16.3724 | 124,692,780 | 2012-03-26 |
| 3336 | 2012-03-28 | 20,669,641 | 5,500 | 16.5765 | 124,692,780 | 2012-03-26 |
| 3337 | 2012-03-27 | 20,664,141 | 29,000 | 16.5720 | 124,692,780 | 2012-03-26 |
| 3338 | 2012-03-26 | 20,635,141 | -183,000 | 16.5488 | 124,692,780 | 2012-03-26 |
| 3339 | 2012-03-23 | 20,818,141 | 26,000 | 16.6620 | 124,943,780 | 2012-02-29 |
| 3340 | 2012-03-22 | 20,792,141 | 68,000 | 16.6412 | 124,943,780 | 2012-02-29 |
| 3341 | 2012-03-21 | 20,724,141 | 88,500 | 16.5868 | 124,943,780 | 2012-02-29 |
| 3342 | 2012-03-20 | 20,635,641 | 221,000 | 16.5159 | 124,943,780 | 2012-02-29 |
| 3343 | 2012-03-19 | 20,414,641 | 78,500 | 16.3391 | 124,943,780 | 2012-02-29 |
| 3344 | 2012-03-16 | 20,336,141 | 98,700 | 16.2762 | 124,943,780 | 2012-02-29 |
| 3345 | 2012-03-15 | 20,237,441 | 69,500 | 16.1972 | 124,943,780 | 2012-02-29 |
| 3346 | 2012-03-14 | 20,167,941 | 61,000 | 16.1416 | 124,943,780 | 2012-02-29 |
| 3347 | 2012-03-13 | 20,106,941 | 10,000 | 16.0928 | 124,943,780 | 2012-02-29 |
| 3348 | 2012-03-12 | 20,096,941 | 23,500 | 16.0848 | 124,943,780 | 2012-02-29 |
| 3349 | 2012-03-09 | 20,073,441 | 70,500 | 16.0660 | 124,943,780 | 2012-02-29 |
| 3350 | 2012-03-08 | 20,002,941 | 4,000 | 16.0096 | 124,943,780 | 2012-02-29 |
| 3351 | 2012-03-07 | 19,998,941 | -117,500 | 16.0064 | 124,943,780 | 2012-02-29 |
| 3352 | 2012-03-06 | 20,116,441 | -155,300 | 16.1004 | 124,943,780 | 2012-02-29 |
| 3353 | 2012-03-05 | 20,271,741 | -40,000 | 16.2247 | 124,943,780 | 2012-02-29 |
| 3354 | 2012-03-02 | 20,311,741 | 295,100 | 16.2567 | 124,943,780 | 2012-02-29 |
| 3355 | 2012-03-01 | 20,016,641 | 186,500 | 16.0205 | 124,943,780 | 2012-02-29 |
| 3356 | 2012-02-29 | 19,830,141 | -3,970,000 | 15.8713 | 124,943,780 | 2012-02-29 |
| 3357 | 2012-02-28 | 23,800,141 | 44,500 | 19.0487 | 124,943,780 | 2012-02-27 |
| 3358 | 2012-02-27 | 23,755,641 | 62,000 | 19.0131 | 124,943,780 | 2012-02-27 |
| 3359 | 2012-02-24 | 23,693,641 | 80,800 | 18.9650 | 124,933,780 | 2012-01-31 |
| 3360 | 2012-02-23 | 23,612,841 | -182,500 | 18.9003 | 124,933,780 | 2012-01-31 |
| 3361 | 2012-02-22 | 23,795,341 | 596,400 | 19.0464 | 124,933,780 | 2012-01-31 |
| 3362 | 2012-02-21 | 23,198,941 | -122,500 | 18.5690 | 124,933,780 | 2012-01-31 |
| 3363 | 2012-02-20 | 23,321,441 | 31,500 | 18.6670 | 124,933,780 | 2012-01-31 |
| 3364 | 2012-02-17 | 23,289,941 | 104,500 | 18.6418 | 124,933,780 | 2012-01-31 |
| 3365 | 2012-02-16 | 23,185,441 | -6,500 | 18.5582 | 124,933,780 | 2012-01-31 |
| 3366 | 2012-02-15 | 23,191,941 | 68,500 | 18.5634 | 124,933,780 | 2012-01-31 |
| 3367 | 2012-02-14 | 23,123,441 | 1,500 | 18.5086 | 124,933,780 | 2012-01-31 |
| 3368 | 2012-02-13 | 23,121,941 | -16,000 | 18.5074 | 124,933,780 | 2012-01-31 |
| 3369 | 2012-02-10 | 23,137,941 | 127,000 | 18.5202 | 124,933,780 | 2012-01-31 |
| 3370 | 2012-02-09 | 23,010,941 | 6,000 | 18.4185 | 124,933,780 | 2012-01-31 |
| 3371 | 2012-02-08 | 23,004,941 | 164,415 | 18.4137 | 124,933,780 | 2012-01-31 |
| 3372 | 2012-02-07 | 22,840,526 | 277,203 | 18.2821 | 124,933,780 | 2012-01-31 |
| 3373 | 2012-02-06 | 22,563,323 | 245,882 | 18.0602 | 124,933,780 | 2012-01-31 |
| 3374 | 2012-02-03 | 22,317,441 | -395,000 | 17.8634 | 124,933,780 | 2012-01-31 |
| 3375 | 2012-02-02 | 22,712,441 | 16,500 | 18.1796 | 124,933,780 | 2012-01-31 |
| 3376 | 2012-02-01 | 22,695,941 | 23,500 | 18.1664 | 124,933,780 | 2012-01-31 |
| 3377 | 2012-01-31 | 22,672,441 | -40,000 | 18.1476 | 124,933,780 | 2012-01-31 |
| 3378 | 2012-01-30 | 22,712,441 | 35,500 | 18.1796 | 124,933,780 | 2012-01-26 |
| 3379 | 2012-01-27 | 22,676,941 | 9,500 | 18.1512 | 124,933,780 | 2012-01-26 |
| 3380 | 2012-01-26 | 22,667,441 | 246,461 | 18.1436 | 124,933,780 | 2012-01-26 |
| 3381 | 2012-01-20 | 22,420,980 | -151,045 | 17.9492 | 124,913,780 | 2011-12-31 |
| 3382 | 2012-01-19 | 22,572,025 | 347,584 | 18.0701 | 124,913,780 | 2011-12-31 |
| 3383 | 2012-01-18 | 22,224,441 | -1,500 | 17.7918 | 124,913,780 | 2011-12-31 |
| 3384 | 2012-01-17 | 22,225,941 | 1,500 | 17.7930 | 124,913,780 | 2011-12-31 |
| 3385 | 2012-01-16 | 22,224,441 | 14,000 | 17.7918 | 124,913,780 | 2011-12-31 |
| 3386 | 2012-01-13 | 22,210,441 | -19,000 | 17.7806 | 124,913,780 | 2011-12-31 |
| 3387 | 2012-01-12 | 22,229,441 | 9,000 | 17.7958 | 124,913,780 | 2011-12-31 |
| 3388 | 2012-01-11 | 22,220,441 | 5,000 | 17.7886 | 124,913,780 | 2011-12-31 |
| 3389 | 2012-01-10 | 22,215,441 | 22,000 | 17.7846 | 124,913,780 | 2011-12-31 |
| 3390 | 2012-01-09 | 22,193,441 | 18,000 | 17.7670 | 124,913,780 | 2011-12-31 |
| 3391 | 2012-01-06 | 22,175,441 | 14,000 | 17.7526 | 124,913,780 | 2011-12-31 |
| 3392 | 2012-01-05 | 22,161,441 | 23,000 | 17.7414 | 124,913,780 | 2011-12-31 |
| 3393 | 2012-01-04 | 22,138,441 | -34,000 | 17.7230 | 124,913,780 | 2011-12-31 |
| 3394 | 2012-01-03 | 22,172,441 | 1,533 | 17.7502 | 124,913,780 | 2011-12-31 |
| 3395 | 2011-12-30 | 22,170,908 | 12,967 | 17.7490 | 124,913,780 | 2011-11-30 |
| 3396 | 2011-12-29 | 22,157,941 | 32,000 | 17.7386 | 124,913,780 | 2011-11-30 |
| 3397 | 2011-12-28 | 22,125,941 | 9,500 | 17.7130 | 124,913,780 | 2011-11-30 |
| 3398 | 2011-12-23 | 22,116,441 | 6,500 | 17.7054 | 124,913,780 | 2011-11-30 |
| 3399 | 2011-12-22 | 22,109,941 | 1,000 | 17.7002 | 124,913,780 | 2011-11-30 |
| 3400 | 2011-12-21 | 22,108,941 | 1,500 | 17.6994 | 124,913,780 | 2011-11-30 |
| 3401 | 2011-12-20 | 22,107,441 | 6,500 | 17.6982 | 124,913,780 | 2011-11-30 |
| 3402 | 2011-12-19 | 22,100,941 | 34,574 | 17.6930 | 124,913,780 | 2011-11-30 |
| 3403 | 2011-12-16 | 22,066,367 | 28,426 | 17.6653 | 124,913,780 | 2011-11-30 |
| 3404 | 2011-12-15 | 22,037,941 | -504,000 | 17.6425 | 124,913,780 | 2011-11-30 |
| 3405 | 2011-12-14 | 22,541,941 | 18,000 | 18.0460 | 124,913,780 | 2011-11-30 |
| 3406 | 2011-12-13 | 22,523,941 | -23,000 | 18.0316 | 124,913,780 | 2011-11-30 |
| 3407 | 2011-12-12 | 22,546,941 | 210,500 | 18.0500 | 124,913,780 | 2011-11-30 |
| 3408 | 2011-12-09 | 22,336,441 | 91,000 | 17.8815 | 124,913,780 | 2011-11-30 |
| 3409 | 2011-12-08 | 22,245,441 | -1,500 | 17.8086 | 124,913,780 | 2011-11-30 |
| 3410 | 2011-12-07 | 22,246,941 | -59,700 | 17.8098 | 124,913,780 | 2011-11-30 |
| 3411 | 2011-12-06 | 22,306,641 | 24,000 | 17.8576 | 124,913,780 | 2011-11-30 |
| 3412 | 2011-12-05 | 22,282,641 | -160,000 | 17.8384 | 124,913,780 | 2011-11-30 |
| 3413 | 2011-12-02 | 22,442,641 | 605,000 | 17.9665 | 124,913,780 | 2011-11-30 |
| 3414 | 2011-12-01 | 21,837,641 | -7,000 | 17.4822 | 124,913,780 | 2011-11-30 |
| 3415 | 2011-11-30 | 21,844,641 | 63,500 | 17.4878 | 124,913,780 | 2011-11-30 |
| 3416 | 2011-11-29 | 21,781,141 | -46,500 | 17.4369 | 124,913,780 | 2011-10-31 |
| 3417 | 2011-11-28 | 21,827,641 | -4,000 | 17.4742 | 124,913,780 | 2011-10-31 |
| 3418 | 2011-11-25 | 21,831,641 | -16,500 | 17.4774 | 124,913,780 | 2011-10-31 |
| 3419 | 2011-11-24 | 21,848,141 | 7,000 | 17.4906 | 124,913,780 | 2011-10-31 |
| 3420 | 2011-11-23 | 21,841,141 | -4,000 | 17.4850 | 124,913,780 | 2011-10-31 |
| 3421 | 2011-11-22 | 21,845,141 | -30,000 | 17.4882 | 124,913,780 | 2011-10-31 |
| 3422 | 2011-11-21 | 21,875,141 | -28,000 | 17.5122 | 124,913,780 | 2011-10-31 |
| 3423 | 2011-11-18 | 21,903,141 | -30,000 | 17.5346 | 124,913,780 | 2011-10-31 |
| 3424 | 2011-11-17 | 21,933,141 | -19,000 | 17.5586 | 124,913,780 | 2011-10-31 |
| 3425 | 2011-11-16 | 21,952,141 | 3,500 | 17.5738 | 124,913,780 | 2011-10-31 |
| 3426 | 2011-11-15 | 21,948,641 | -70,000 | 17.5710 | 124,913,780 | 2011-10-31 |
| 3427 | 2011-11-14 | 22,018,641 | -25,000 | 17.6271 | 124,913,780 | 2011-10-31 |
| 3428 | 2011-11-11 | 22,043,641 | -90,000 | 17.6471 | 124,913,780 | 2011-10-31 |
| 3429 | 2011-11-10 | 22,133,641 | 6,500 | 17.7191 | 124,913,780 | 2011-10-31 |
| 3430 | 2011-11-09 | 22,127,141 | -17,500 | 17.7139 | 124,913,780 | 2011-10-31 |
| 3431 | 2011-11-08 | 22,144,641 | -65,500 | 17.7279 | 124,913,780 | 2011-10-31 |
| 3432 | 2011-11-07 | 22,210,141 | 12,500 | 17.7804 | 124,913,780 | 2011-10-31 |
| 3433 | 2011-11-04 | 22,197,641 | -500 | 17.7704 | 124,913,780 | 2011-10-31 |
| 3434 | 2011-11-03 | 22,198,141 | -76,000 | 17.7708 | 124,913,780 | 2011-10-31 |
| 3435 | 2011-11-02 | 22,274,141 | -7,500 | 17.8316 | 124,913,780 | 2011-10-31 |
| 3436 | 2011-11-01 | 22,281,641 | -6,500 | 17.8376 | 124,913,780 | 2011-10-31 |
| 3437 | 2011-10-31 | 22,288,141 | -2,500 | 17.8428 | 124,913,780 | 2011-10-31 |
| 3438 | 2011-10-28 | 22,290,641 | -5,000 | 17.8349 | 124,983,280 | 2011-09-30 |
| 3439 | 2011-10-27 | 22,295,641 | -52,000 | 17.8389 | 124,983,280 | 2011-09-30 |
| 3440 | 2011-10-26 | 22,347,641 | 175,000 | 17.8805 | 124,983,280 | 2011-09-30 |
| 3441 | 2011-10-25 | 22,172,641 | 10,500 | 17.7405 | 124,983,280 | 2011-09-30 |
| 3442 | 2011-10-24 | 22,162,141 | -7,500 | 17.7321 | 124,983,280 | 2011-09-30 |
| 3443 | 2011-10-21 | 22,169,641 | -51,000 | 17.7381 | 124,983,280 | 2011-09-30 |
| 3444 | 2011-10-20 | 22,220,641 | 101,700 | 17.7789 | 124,983,280 | 2011-09-30 |
| 3445 | 2011-10-19 | 22,118,941 | 285,000 | 17.6975 | 124,983,280 | 2011-09-30 |
| 3446 | 2011-10-18 | 21,833,941 | 64,500 | 17.4695 | 124,983,280 | 2011-09-30 |
| 3447 | 2011-10-17 | 21,769,441 | -123,000 | 17.4179 | 124,983,280 | 2011-09-30 |
| 3448 | 2011-10-14 | 21,892,441 | -11,000 | 17.5163 | 124,983,280 | 2011-09-30 |
| 3449 | 2011-10-13 | 21,903,441 | -8,000 | 17.5251 | 124,983,280 | 2011-09-30 |
| 3450 | 2011-10-12 | 21,911,441 | -24,000 | 17.5315 | 124,983,280 | 2011-09-30 |
| 3451 | 2011-10-11 | 21,935,441 | 4,000 | 17.5507 | 124,983,280 | 2011-09-30 |
| 3452 | 2011-10-10 | 21,931,441 | -12,500 | 17.5475 | 124,983,280 | 2011-09-30 |
| 3453 | 2011-10-07 | 21,943,941 | 16,000 | 17.5575 | 124,983,280 | 2011-09-30 |
| 3454 | 2011-10-06 | 21,927,941 | -536,500 | 17.5447 | 124,983,280 | 2011-09-30 |
| 3455 | 2011-10-04 | 22,464,441 | -115,500 | 17.9740 | 124,983,280 | 2011-09-30 |
| 3456 | 2011-10-03 | 22,579,941 | 13,500 | 18.0664 | 124,983,280 | 2011-09-30 |
| 3457 | 2011-09-30 | 22,566,441 | 146,500 | 18.0556 | 124,983,280 | 2011-09-30 |
| 3458 | 2011-09-29 | 22,419,941 | 0 | 17.8304 | 125,740,280 | 2011-09-12 |
| 3459 | 2011-09-28 | 22,419,941 | -100,000 | 17.8304 | 125,740,280 | 2011-09-12 |
| 3460 | 2011-09-27 | 22,519,941 | -683,000 | 17.9099 | 125,740,280 | 2011-09-12 |
| 3461 | 2011-09-26 | 23,202,941 | 80,000 | 18.4531 | 125,740,280 | 2011-09-12 |
| 3462 | 2011-09-23 | 23,122,941 | 102,500 | 18.3894 | 125,740,280 | 2011-09-12 |
| 3463 | 2011-09-22 | 23,020,441 | 30,500 | 18.3079 | 125,740,280 | 2011-09-12 |
| 3464 | 2011-09-21 | 22,989,941 | 2,000 | 18.2837 | 125,740,280 | 2011-09-12 |
| 3465 | 2011-09-20 | 22,987,941 | -48,500 | 18.2821 | 125,740,280 | 2011-09-12 |
| 3466 | 2011-09-19 | 23,036,441 | 13,500 | 18.3207 | 125,740,280 | 2011-09-12 |
| 3467 | 2011-09-16 | 23,022,941 | 28,000 | 18.3099 | 125,740,280 | 2011-09-12 |
| 3468 | 2011-09-15 | 22,994,941 | -311,500 | 18.2876 | 125,740,280 | 2011-09-12 |
| 3469 | 2011-09-14 | 23,306,441 | 0 | 18.5354 | 125,740,280 | 2011-09-12 |
| 3470 | 2011-09-12 | 23,306,441 | 93,500 | 18.5354 | 125,740,280 | 2011-09-12 |
| 3471 | 2011-09-09 | 23,212,941 | 364,500 | 18.4765 | 125,635,280 | 2011-08-31 |
| 3472 | 2011-09-08 | 22,848,441 | 107,000 | 18.1863 | 125,635,280 | 2011-08-31 |
| 3473 | 2011-09-07 | 22,741,441 | 26,400 | 18.1012 | 125,635,280 | 2011-08-31 |
| 3474 | 2011-09-06 | 22,715,041 | -294,500 | 18.0801 | 125,635,280 | 2011-08-31 |
| 3475 | 2011-09-05 | 23,009,541 | 347,500 | 18.3146 | 125,635,280 | 2011-08-31 |
| 3476 | 2011-09-02 | 22,662,041 | -93,000 | 18.0380 | 125,635,280 | 2011-08-31 |
| 3477 | 2011-09-01 | 22,755,041 | 167,000 | 18.1120 | 125,635,280 | 2011-08-31 |
| 3478 | 2011-08-31 | 22,588,041 | 30,607 | 17.9791 | 125,635,280 | 2011-08-31 |
| 3479 | 2011-08-30 | 22,557,434 | -48,500 | 17.9547 | 125,635,280 | 2011-08-15 |
| 3480 | 2011-08-29 | 22,605,934 | 101,000 | 17.9933 | 125,635,280 | 2011-08-15 |
| 3481 | 2011-08-26 | 22,504,934 | -111,500 | 17.9129 | 125,635,280 | 2011-08-15 |
| 3482 | 2011-08-25 | 22,616,434 | 59,500 | 18.0017 | 125,635,280 | 2011-08-15 |
| 3483 | 2011-08-24 | 22,556,934 | -74,500 | 17.9543 | 125,635,280 | 2011-08-15 |
| 3484 | 2011-08-23 | 22,631,434 | -31,500 | 18.0136 | 125,635,280 | 2011-08-15 |
| 3485 | 2011-08-22 | 22,662,934 | 18,500 | 18.0387 | 125,635,280 | 2011-08-15 |
| 3486 | 2011-08-19 | 22,644,434 | -96,001 | 18.0239 | 125,635,280 | 2011-08-15 |
| 3487 | 2011-08-18 | 22,740,435 | -8,000 | 18.1004 | 125,635,280 | 2011-08-15 |
| 3488 | 2011-08-17 | 22,748,435 | 23,000 | 18.1067 | 125,635,280 | 2011-08-15 |
| 3489 | 2011-08-16 | 22,725,435 | -80,000 | 18.0884 | 125,635,280 | 2011-08-15 |
| 3490 | 2011-08-15 | 22,805,435 | 46,500 | 18.1521 | 125,635,280 | 2011-08-15 |
| 3491 | 2011-08-12 | 22,758,935 | 7,000 | 18.1774 | 125,204,280 | 2011-07-31 |
| 3492 | 2011-08-11 | 22,751,935 | -42,000 | 18.1719 | 125,204,280 | 2011-07-31 |
| 3493 | 2011-08-10 | 22,793,935 | 27,500 | 18.2054 | 125,204,280 | 2011-07-31 |
| 3494 | 2011-08-09 | 22,766,435 | -91,500 | 18.1834 | 125,204,280 | 2011-07-31 |
| 3495 | 2011-08-08 | 22,857,935 | -108,500 | 18.2565 | 125,204,280 | 2011-07-31 |
| 3496 | 2011-08-05 | 22,966,435 | -24,500 | 18.3432 | 125,204,280 | 2011-07-31 |
| 3497 | 2011-08-04 | 22,990,935 | -92,500 | 18.3627 | 125,204,280 | 2011-07-31 |
| 3498 | 2011-08-03 | 23,083,435 | -10,000 | 18.4366 | 125,204,280 | 2011-07-31 |
| 3499 | 2011-08-02 | 23,093,435 | -58,500 | 18.4446 | 125,204,280 | 2011-07-31 |
| 3500 | 2011-08-01 | 23,151,935 | -34,000 | 18.4913 | 125,204,280 | 2011-07-31 |
| 3501 | 2011-07-29 | 23,185,935 | 6,000 | 18.5185 | 125,204,280 | 2011-07-18 |
| 3502 | 2011-07-28 | 23,179,935 | 14,500 | 18.5137 | 125,204,280 | 2011-07-18 |
| 3503 | 2011-07-27 | 23,165,435 | -1,500 | 18.5021 | 125,204,280 | 2011-07-18 |
| 3504 | 2011-07-26 | 23,166,935 | 12,000 | 18.5033 | 125,204,280 | 2011-07-18 |
| 3505 | 2011-07-25 | 23,154,935 | 5,500 | 18.4937 | 125,204,280 | 2011-07-18 |
| 3506 | 2011-07-22 | 23,149,435 | 8,000 | 18.4893 | 125,204,280 | 2011-07-18 |
| 3507 | 2011-07-21 | 23,141,435 | -14,000 | 18.4829 | 125,204,280 | 2011-07-18 |
| 3508 | 2011-07-20 | 23,155,435 | 3,000 | 18.4941 | 125,204,280 | 2011-07-18 |
| 3509 | 2011-07-19 | 23,152,435 | -13,500 | 18.4917 | 125,204,280 | 2011-07-18 |
| 3510 | 2011-07-18 | 23,165,935 | -8,000 | 18.5025 | 125,204,280 | 2011-07-18 |
| 3511 | 2011-07-15 | 23,173,935 | 43,500 | 18.4570 | 125,556,280 | 2011-06-30 |
| 3512 | 2011-07-14 | 23,130,435 | 168,000 | 18.4224 | 125,556,280 | 2011-06-30 |
| 3513 | 2011-07-13 | 22,962,435 | 217,000 | 18.2886 | 125,556,280 | 2011-06-30 |
| 3514 | 2011-07-12 | 22,745,435 | -19,500 | 18.1157 | 125,556,280 | 2011-06-30 |
| 3515 | 2011-07-11 | 22,764,935 | 34,500 | 18.1313 | 125,556,280 | 2011-06-30 |
| 3516 | 2011-07-08 | 22,730,435 | 193,000 | 18.1038 | 125,556,280 | 2011-06-30 |
| 3517 | 2011-07-07 | 22,537,435 | -13,000 | 17.9501 | 125,556,280 | 2011-06-30 |
| 3518 | 2011-07-06 | 22,550,435 | 128,672 | 17.9604 | 125,556,280 | 2011-06-30 |
| 3519 | 2011-07-05 | 22,421,763 | -44,500 | 17.8579 | 125,556,280 | 2011-06-30 |
| 3520 | 2011-07-04 | 22,466,263 | 78,390 | 17.8934 | 125,556,280 | 2011-06-30 |
| 3521 | 2011-06-30 | 22,387,873 | 123,000 | 17.8309 | 125,556,280 | 2011-06-30 |
| 3522 | 2011-06-29 | 22,264,873 | 148,000 | 17.7386 | 125,516,280 | 2011-05-31 |
| 3523 | 2011-06-28 | 22,116,873 | 88,000 | 17.6207 | 125,516,280 | 2011-05-31 |
| 3524 | 2011-06-27 | 22,028,873 | 372,500 | 17.5506 | 125,516,280 | 2011-05-31 |
| 3525 | 2011-06-24 | 21,656,373 | 42,500 | 17.2538 | 125,516,280 | 2011-05-31 |
| 3526 | 2011-06-23 | 21,613,873 | 1,500 | 17.2200 | 125,516,280 | 2011-05-31 |
| 3527 | 2011-06-22 | 21,612,373 | 8,000 | 17.2188 | 125,516,280 | 2011-05-31 |
| 3528 | 2011-06-21 | 21,604,373 | -424,000 | 17.2124 | 125,516,280 | 2011-05-31 |
| 3529 | 2011-06-20 | 22,028,373 | -4,000 | 17.5502 | 125,516,280 | 2011-05-31 |
| 3530 | 2011-06-17 | 22,032,373 | 0 | 17.5534 | 125,516,280 | 2011-05-31 |
| 3531 | 2011-06-16 | 22,032,373 | 63,000 | 17.5534 | 125,516,280 | 2011-05-31 |
| 3532 | 2011-06-15 | 21,969,373 | 62,500 | 17.5032 | 125,516,280 | 2011-05-31 |
| 3533 | 2011-06-14 | 21,906,873 | 57,000 | 17.4534 | 125,516,280 | 2011-05-31 |
| 3534 | 2011-06-13 | 21,849,873 | -8,500 | 17.4080 | 125,516,280 | 2011-05-31 |
| 3535 | 2011-06-10 | 21,858,373 | 17,500 | 17.4148 | 125,516,280 | 2011-05-31 |
| 3536 | 2011-06-09 | 21,840,873 | 71,500 | 17.4008 | 125,516,280 | 2011-05-31 |
| 3537 | 2011-06-08 | 21,769,373 | -1,500 | 17.3439 | 125,516,280 | 2011-05-31 |
| 3538 | 2011-06-07 | 21,770,873 | 27,500 | 17.3451 | 125,516,280 | 2011-05-31 |
| 3539 | 2011-06-03 | 21,743,373 | 260,000 | 17.3231 | 125,516,280 | 2011-05-31 |
| 3540 | 2011-06-02 | 21,483,373 | 121,500 | 17.1160 | 125,516,280 | 2011-05-31 |
| 3541 | 2011-06-01 | 21,361,873 | 186,000 | 17.0192 | 125,516,280 | 2011-05-31 |
| 3542 | 2011-05-31 | 21,175,873 | 90,000 | 16.8710 | 125,516,280 | 2011-05-31 |
| 3543 | 2011-05-30 | 21,085,873 | 274,600 | 16.7595 | 125,814,280 | 2011-05-19 |
| 3544 | 2011-05-27 | 20,811,273 | 28,500 | 16.5413 | 125,814,280 | 2011-05-19 |
| 3545 | 2011-05-26 | 20,782,773 | 78,000 | 16.5186 | 125,814,280 | 2011-05-19 |
| 3546 | 2011-05-25 | 20,704,773 | 48,000 | 16.4566 | 125,814,280 | 2011-05-19 |
| 3547 | 2011-05-24 | 20,656,773 | 71,000 | 16.4185 | 125,814,280 | 2011-05-19 |
| 3548 | 2011-05-23 | 20,585,773 | 125,500 | 16.3620 | 125,814,280 | 2011-05-19 |
| 3549 | 2011-05-20 | 20,460,273 | 58,000 | 16.2623 | 125,814,280 | 2011-05-19 |
| 3550 | 2011-05-19 | 20,402,273 | 12,500 | 16.2162 | 125,814,280 | 2011-05-19 |
| 3551 | 2011-05-18 | 20,389,773 | 13,500 | 16.2171 | 125,730,280 | 2011-05-09 |
| 3552 | 2011-05-17 | 20,376,273 | 30,000 | 16.2063 | 125,730,280 | 2011-05-09 |
| 3553 | 2011-05-16 | 20,346,273 | 12,500 | 16.1825 | 125,730,280 | 2011-05-09 |
| 3554 | 2011-05-13 | 20,333,773 | 199,000 | 16.1725 | 125,730,280 | 2011-05-09 |
| 3555 | 2011-05-12 | 20,134,773 | 61,500 | 16.0143 | 125,730,280 | 2011-05-09 |
| 3556 | 2011-05-11 | 20,073,273 | -42,000 | 15.9653 | 125,730,280 | 2011-05-09 |
| 3557 | 2011-05-09 | 20,115,273 | -4,500 | 15.9987 | 125,730,280 | 2011-05-09 |
| 3558 | 2011-05-06 | 20,119,773 | 990,000 | 16.0426 | 125,414,280 | 2011-04-30 |
| 3559 | 2011-05-05 | 19,129,773 | -11,000 | 15.2533 | 125,414,280 | 2011-04-30 |
| 3560 | 2011-05-04 | 19,140,773 | 30,000 | 15.2620 | 125,414,280 | 2011-04-30 |
| 3561 | 2011-05-03 | 19,110,773 | -383,100 | 15.2381 | 125,414,280 | 2011-04-30 |
| 3562 | 2011-04-29 | 19,493,873 | -2,000 | 15.5436 | 125,414,280 | 2011-03-31 |
| 3563 | 2011-04-28 | 19,495,873 | 3,500 | 15.5452 | 125,414,280 | 2011-03-31 |
| 3564 | 2011-04-27 | 19,492,373 | 328,000 | 15.5424 | 125,414,280 | 2011-03-31 |
| 3565 | 2011-04-26 | 19,164,373 | 480,600 | 15.2809 | 125,414,280 | 2011-03-31 |
| 3566 | 2011-04-21 | 18,683,773 | -2,289,300 | 14.8976 | 125,414,280 | 2011-03-31 |
| 3567 | 2011-04-20 | 20,973,073 | 177,500 | 16.7230 | 125,414,280 | 2011-03-31 |
| 3568 | 2011-04-19 | 20,795,573 | 158,500 | 16.5815 | 125,414,280 | 2011-03-31 |
| 3569 | 2011-04-18 | 20,637,073 | 330,000 | 16.4551 | 125,414,280 | 2011-03-31 |
| 3570 | 2011-04-15 | 20,307,073 | 29,500 | 16.1920 | 125,414,280 | 2011-03-31 |
| 3571 | 2011-04-14 | 20,277,573 | -16,500 | 16.1685 | 125,414,280 | 2011-03-31 |
| 3572 | 2011-04-13 | 20,294,073 | 60,000 | 16.1816 | 125,414,280 | 2011-03-31 |
| 3573 | 2011-04-12 | 20,234,073 | -62,000 | 16.1338 | 125,414,280 | 2011-03-31 |
| 3574 | 2011-04-11 | 20,296,073 | 19,000 | 16.1832 | 125,414,280 | 2011-03-31 |
| 3575 | 2011-04-08 | 20,277,073 | 137,500 | 16.1681 | 125,414,280 | 2011-03-31 |
| 3576 | 2011-04-07 | 20,139,573 | -83,500 | 16.0584 | 125,414,280 | 2011-03-31 |
| 3577 | 2011-04-06 | 20,223,073 | 70,500 | 16.1250 | 125,414,280 | 2011-03-31 |
| 3578 | 2011-04-04 | 20,152,573 | 17,000 | 16.0688 | 125,414,280 | 2011-03-31 |
| 3579 | 2011-04-01 | 20,135,573 | -8,000 | 16.0552 | 125,414,280 | 2011-03-31 |
| 3580 | 2011-03-31 | 20,143,573 | 5,000 | 16.0616 | 125,414,280 | 2011-03-31 |
| 3581 | 2011-03-30 | 20,138,573 | 11,500 | 16.0576 | 125,414,280 | 2011-03-14 |
| 3582 | 2011-03-29 | 20,127,073 | 7,500 | 16.0485 | 125,414,280 | 2011-03-14 |
| 3583 | 2011-03-28 | 20,119,573 | -34,500 | 16.0425 | 125,414,280 | 2011-03-14 |
| 3584 | 2011-03-25 | 20,154,073 | -8,101 | 16.0700 | 125,414,280 | 2011-03-14 |
| 3585 | 2011-03-24 | 20,162,174 | 1,600 | 16.0765 | 125,414,280 | 2011-03-14 |
| 3586 | 2011-03-23 | 20,160,574 | -500 | 16.0752 | 125,414,280 | 2011-03-14 |
| 3587 | 2011-03-22 | 20,161,074 | 38,000 | 16.0756 | 125,414,280 | 2011-03-14 |
| 3588 | 2011-03-21 | 20,123,074 | -2,500 | 16.0453 | 125,414,280 | 2011-03-14 |
| 3589 | 2011-03-18 | 20,125,574 | -24,000 | 16.0473 | 125,414,280 | 2011-03-14 |
| 3590 | 2011-03-17 | 20,149,574 | -32,500 | 16.0664 | 125,414,280 | 2011-03-14 |
| 3591 | 2011-03-16 | 20,182,074 | -23,000 | 16.0923 | 125,414,280 | 2011-03-14 |
| 3592 | 2011-03-15 | 20,205,074 | 17,000 | 16.1107 | 125,414,280 | 2011-03-14 |
| 3593 | 2011-03-14 | 20,188,074 | -47,500 | 16.0971 | 125,414,280 | 2011-03-14 |
| 3594 | 2011-03-11 | 20,235,574 | 14,500 | 16.1077 | 125,626,780 | 2011-02-28 |
| 3595 | 2011-03-10 | 20,221,074 | -40,500 | 16.0961 | 125,626,780 | 2011-02-28 |
| 3596 | 2011-03-09 | 20,261,574 | 6,500 | 16.1284 | 125,626,780 | 2011-02-28 |
| 3597 | 2011-03-08 | 20,255,074 | 34,400 | 16.1232 | 125,626,780 | 2011-02-28 |
| 3598 | 2011-03-07 | 20,220,674 | -205,500 | 16.0958 | 125,626,780 | 2011-02-28 |
| 3599 | 2011-03-04 | 20,426,174 | -54,000 | 16.2594 | 125,626,780 | 2011-02-28 |
| 3600 | 2011-03-03 | 20,480,174 | 94,000 | 16.3024 | 125,626,780 | 2011-02-28 |
| 3601 | 2011-03-02 | 20,386,174 | 41,000 | 16.2276 | 125,626,780 | 2011-02-28 |
| 3602 | 2011-03-01 | 20,345,174 | 104,500 | 16.1949 | 125,626,780 | 2011-02-28 |
| 3603 | 2011-02-28 | 20,240,674 | 71,500 | 16.1118 | 125,626,780 | 2011-02-28 |
| 3604 | 2011-02-25 | 20,169,174 | -27,500 | 16.0548 | 125,626,780 | 2011-02-23 |
| 3605 | 2011-02-24 | 20,196,674 | -47,500 | 16.0767 | 125,626,780 | 2011-02-23 |
| 3606 | 2011-02-23 | 20,244,174 | -14,000 | 16.1145 | 125,626,780 | 2011-02-23 |
| 3607 | 2011-02-22 | 20,258,174 | 34,000 | 16.1308 | 125,586,780 | 2011-01-31 |
| 3608 | 2011-02-21 | 20,224,174 | 31,000 | 16.1037 | 125,586,780 | 2011-01-31 |
| 3609 | 2011-02-18 | 20,193,174 | 500 | 16.0791 | 125,586,780 | 2011-01-31 |
| 3610 | 2011-02-17 | 20,192,674 | 19,000 | 16.0787 | 125,586,780 | 2011-01-31 |
| 3611 | 2011-02-16 | 20,173,674 | -42,000 | 16.0635 | 125,586,780 | 2011-01-31 |
| 3612 | 2011-02-15 | 20,215,674 | 41,000 | 16.0970 | 125,586,780 | 2011-01-31 |
| 3613 | 2011-02-14 | 20,174,674 | -23,500 | 16.0643 | 125,586,780 | 2011-01-31 |
| 3614 | 2011-02-11 | 20,198,174 | -8,500 | 16.0830 | 125,586,780 | 2011-01-31 |
| 3615 | 2011-02-10 | 20,206,674 | 19,000 | 16.0898 | 125,586,780 | 2011-01-31 |
| 3616 | 2011-02-09 | 20,187,674 | 18,500 | 16.0747 | 125,586,780 | 2011-01-31 |
| 3617 | 2011-02-08 | 20,169,174 | -100,000 | 16.0599 | 125,586,780 | 2011-01-31 |
| 3618 | 2011-02-07 | 20,269,174 | -9,500 | 16.1396 | 125,586,780 | 2011-01-31 |
| 3619 | 2011-02-02 | 20,278,674 | 0 | 16.1471 | 125,586,780 | 2011-01-31 |
| 3620 | 2011-02-01 | 20,278,674 | 5,200 | 16.1471 | 125,586,780 | 2011-01-31 |
| 3621 | 2011-01-31 | 20,273,474 | -4,000 | 16.1430 | 125,586,780 | 2011-01-31 |
| 3622 | 2011-01-28 | 20,277,474 | 18,500 | 16.1462 | 125,586,780 | 2011-01-18 |
| 3623 | 2011-01-27 | 20,258,974 | 15,000 | 16.1315 | 125,586,780 | 2011-01-18 |
| 3624 | 2011-01-26 | 20,243,974 | -9,000 | 16.1195 | 125,586,780 | 2011-01-18 |
| 3625 | 2011-01-25 | 20,252,974 | 20,500 | 16.1267 | 125,586,780 | 2011-01-18 |
| 3626 | 2011-01-24 | 20,232,474 | 5,000 | 16.1104 | 125,586,780 | 2011-01-18 |
| 3627 | 2011-01-21 | 20,227,474 | 4,500 | 16.1064 | 125,586,780 | 2011-01-18 |
| 3628 | 2011-01-20 | 20,222,974 | 78,000 | 16.1028 | 125,586,780 | 2011-01-18 |
| 3629 | 2011-01-19 | 20,144,974 | -20,000 | 16.0407 | 125,586,780 | 2011-01-18 |
| 3630 | 2011-01-18 | 20,164,974 | 6,000 | 16.0566 | 125,586,780 | 2011-01-18 |
| 3631 | 2011-01-17 | 20,158,974 | -6,000 | 16.0231 | 125,811,780 | 2010-12-31 |
| 3632 | 2011-01-14 | 20,164,974 | 8,000 | 16.0279 | 125,811,780 | 2010-12-31 |
| 3633 | 2011-01-13 | 20,156,974 | 6,000 | 16.0215 | 125,811,780 | 2010-12-31 |
| 3634 | 2011-01-12 | 20,150,974 | 98,500 | 16.0168 | 125,811,780 | 2010-12-31 |
| 3635 | 2011-01-11 | 20,052,474 | -112,500 | 15.9385 | 125,811,780 | 2010-12-31 |
| 3636 | 2011-01-10 | 20,164,974 | 87,000 | 16.0279 | 125,811,780 | 2010-12-31 |
| 3637 | 2011-01-07 | 20,077,974 | 44,000 | 15.9587 | 125,811,780 | 2010-12-31 |
| 3638 | 2011-01-06 | 20,033,974 | 85,500 | 15.9238 | 125,811,780 | 2010-12-31 |
| 3639 | 2011-01-05 | 19,948,474 | -20,000 | 15.8558 | 125,811,780 | 2010-12-31 |
| 3640 | 2011-01-04 | 19,968,474 | -36,000 | 15.8717 | 125,811,780 | 2010-12-31 |
| 3641 | 2011-01-03 | 20,004,474 | 5,500 | 15.9003 | 125,811,780 | 2010-12-31 |
| 3642 | 2010-12-31 | 19,998,974 | 0 | 15.8959 | 125,811,780 | 2010-12-31 |
| 3643 | 2010-12-30 | 19,998,974 | 35,499 | 15.8959 | 125,811,780 | 2010-12-29 |
| 3644 | 2010-12-29 | 19,963,475 | 4,500 | 15.8677 | 125,811,780 | 2010-12-29 |
| 3645 | 2010-12-28 | 19,958,975 | 30,000 | 15.8649 | 125,805,780 | 2010-12-01 |
| 3646 | 2010-12-24 | 19,928,975 | 0 | 15.8411 | 125,805,780 | 2010-12-01 |
| 3647 | 2010-12-23 | 19,928,975 | 51,000 | 15.8411 | 125,805,780 | 2010-12-01 |
| 3648 | 2010-12-22 | 19,877,975 | 12,000 | 15.8005 | 125,805,780 | 2010-12-01 |
| 3649 | 2010-12-21 | 19,865,975 | 51,500 | 15.7910 | 125,805,780 | 2010-12-01 |
| 3650 | 2010-12-20 | 19,814,475 | 12,000 | 15.7501 | 125,805,780 | 2010-12-01 |
| 3651 | 2010-12-17 | 19,802,475 | -84,500 | 15.7405 | 125,805,780 | 2010-12-01 |
| 3652 | 2010-12-16 | 19,886,975 | -12,000 | 15.8077 | 125,805,780 | 2010-12-01 |
| 3653 | 2010-12-15 | 19,898,975 | -26,000 | 15.8172 | 125,805,780 | 2010-12-01 |
| 3654 | 2010-12-14 | 19,924,975 | 30,500 | 15.8379 | 125,805,780 | 2010-12-01 |
| 3655 | 2010-12-13 | 19,894,475 | -73,000 | 15.8136 | 125,805,780 | 2010-12-01 |
| 3656 | 2010-12-10 | 19,967,475 | -3,000 | 15.8717 | 125,805,780 | 2010-12-01 |
| 3657 | 2010-12-09 | 19,970,475 | -34,000 | 15.8741 | 125,805,780 | 2010-12-01 |
| 3658 | 2010-12-08 | 20,004,475 | 140,500 | 15.9011 | 125,805,780 | 2010-12-01 |
| 3659 | 2010-12-07 | 19,863,975 | 11,000 | 15.7894 | 125,805,780 | 2010-12-01 |
| 3660 | 2010-12-06 | 19,852,975 | -22,000 | 15.7807 | 125,805,780 | 2010-12-01 |
| 3661 | 2010-12-03 | 19,874,975 | 160,000 | 15.7981 | 125,805,780 | 2010-12-01 |
| 3662 | 2010-12-02 | 19,714,975 | -4,000 | 15.6710 | 125,805,780 | 2010-12-01 |
| 3663 | 2010-12-01 | 19,718,975 | 1,000 | 15.6741 | 125,805,780 | 2010-12-01 |
| 3664 | 2010-11-30 | 19,717,975 | -112,500 | 15.6733 | 125,805,780 | 2010-11-30 |
| 3665 | 2010-11-29 | 19,830,475 | 592,000 | 15.7660 | 125,779,780 | 2010-10-31 |
| 3666 | 2010-11-26 | 19,238,475 | 79,295 | 15.2954 | 125,779,780 | 2010-10-31 |
| 3667 | 2010-11-25 | 19,159,180 | 23,000 | 15.2323 | 125,779,780 | 2010-10-31 |
| 3668 | 2010-11-24 | 19,136,180 | 10,000 | 15.2140 | 125,779,780 | 2010-10-31 |
| 3669 | 2010-11-23 | 19,126,180 | 0 | 15.2061 | 125,779,780 | 2010-10-31 |
| 3670 | 2010-11-22 | 19,126,180 | -42,500 | 15.2061 | 125,779,780 | 2010-10-31 |
| 3671 | 2010-11-19 | 19,168,680 | -14,500 | 15.2399 | 125,779,780 | 2010-10-31 |
| 3672 | 2010-11-18 | 19,183,180 | -5,000 | 15.2514 | 125,779,780 | 2010-10-31 |
| 3673 | 2010-11-17 | 19,188,180 | -53,000 | 15.2554 | 125,779,780 | 2010-10-31 |
| 3674 | 2010-11-16 | 19,241,180 | 34,855 | 15.2975 | 125,779,780 | 2010-10-31 |
| 3675 | 2010-11-15 | 19,206,325 | 95,500 | 15.2698 | 125,779,780 | 2010-10-31 |
| 3676 | 2010-11-12 | 19,110,825 | 61,500 | 15.1939 | 125,779,780 | 2010-10-31 |
| 3677 | 2010-11-11 | 19,049,325 | 25,500 | 15.1450 | 125,779,780 | 2010-10-31 |
| 3678 | 2010-11-10 | 19,023,825 | -39,500 | 15.1247 | 125,779,780 | 2010-10-31 |
| 3679 | 2010-11-09 | 19,063,325 | -162,900 | 15.1561 | 125,779,780 | 2010-10-31 |
| 3680 | 2010-11-08 | 19,226,225 | -107,500 | 15.2856 | 125,779,780 | 2010-10-31 |
| 3681 | 2010-11-05 | 19,333,725 | -53,925 | 15.3711 | 125,779,780 | 2010-10-31 |
| 3682 | 2010-11-04 | 19,387,650 | -87,075 | 15.4140 | 125,779,780 | 2010-10-31 |
| 3683 | 2010-11-03 | 19,474,725 | -23,400 | 15.4832 | 125,779,780 | 2010-10-31 |
| 3684 | 2010-11-02 | 19,498,125 | -16,500 | 15.5018 | 125,779,780 | 2010-10-31 |
| 3685 | 2010-11-01 | 19,514,625 | 42,500 | 15.5149 | 125,779,780 | 2010-10-31 |
| 3686 | 2010-10-29 | 19,472,125 | -70,500 | 15.4897 | 125,709,780 | 2010-09-30 |
| 3687 | 2010-10-28 | 19,542,625 | 0 | 15.5458 | 125,709,780 | 2010-09-30 |
| 3688 | 2010-10-27 | 19,542,625 | 34,550 | 15.5458 | 125,709,780 | 2010-09-30 |
| 3689 | 2010-10-26 | 19,508,075 | -500 | 15.5183 | 125,709,780 | 2010-09-30 |
| 3690 | 2010-10-25 | 19,508,575 | -500 | 15.5187 | 125,709,780 | 2010-09-30 |
| 3691 | 2010-10-22 | 19,509,075 | -107,000 | 15.5191 | 125,709,780 | 2010-09-30 |
| 3692 | 2010-10-21 | 19,616,075 | 31,000 | 15.6043 | 125,709,780 | 2010-09-30 |
| 3693 | 2010-10-20 | 19,585,075 | 19,000 | 15.5796 | 125,709,780 | 2010-09-30 |
| 3694 | 2010-10-19 | 19,566,075 | -29,000 | 15.5645 | 125,709,780 | 2010-09-30 |
| 3695 | 2010-10-18 | 19,595,075 | -54,500 | 15.5876 | 125,709,780 | 2010-09-30 |
| 3696 | 2010-10-15 | 19,649,575 | -31,500 | 15.6309 | 125,709,780 | 2010-09-30 |
| 3697 | 2010-10-14 | 19,681,075 | 21,000 | 15.6560 | 125,709,780 | 2010-09-30 |
| 3698 | 2010-10-13 | 19,660,075 | -6,500 | 15.6393 | 125,709,780 | 2010-09-30 |
| 3699 | 2010-10-12 | 19,666,575 | -1,500 | 15.6444 | 125,709,780 | 2010-09-30 |
| 3700 | 2010-10-11 | 19,668,075 | 12,500 | 15.6456 | 125,709,780 | 2010-09-30 |
| 3701 | 2010-10-08 | 19,655,575 | 65,500 | 15.6357 | 125,709,780 | 2010-09-30 |
| 3702 | 2010-10-07 | 19,590,075 | -25,500 | 15.5836 | 125,709,780 | 2010-09-30 |
| 3703 | 2010-10-06 | 19,615,575 | 52,200 | 15.6039 | 125,709,780 | 2010-09-30 |
| 3704 | 2010-10-05 | 19,563,375 | 7,600 | 15.5623 | 125,709,780 | 2010-09-30 |
| 3705 | 2010-10-04 | 19,555,775 | 15,000 | 15.5563 | 125,709,780 | 2010-09-30 |
| 3706 | 2010-09-30 | 19,540,775 | -58,500 | 15.5444 | 125,709,780 | 2010-09-30 |
| 3707 | 2010-09-29 | 19,599,275 | -55,500 | 15.5909 | 125,709,780 | 2010-09-21 |
| 3708 | 2010-09-28 | 19,654,775 | -49,000 | 15.6350 | 125,709,780 | 2010-09-21 |
| 3709 | 2010-09-27 | 19,703,775 | -322,192 | 15.6740 | 125,709,780 | 2010-09-21 |
| 3710 | 2010-09-24 | 20,025,967 | -14,000 | 15.9303 | 125,709,780 | 2010-09-21 |
| 3711 | 2010-09-22 | 20,039,967 | 78,500 | 15.9415 | 125,709,780 | 2010-09-21 |
| 3712 | 2010-09-21 | 19,961,467 | 179,500 | 15.8790 | 125,709,780 | 2010-09-21 |
| 3713 | 2010-09-20 | 19,781,967 | 81,500 | 15.7320 | 125,743,780 | 2010-08-31 |
| 3714 | 2010-09-17 | 19,700,467 | 46,500 | 15.6672 | 125,743,780 | 2010-08-31 |
| 3715 | 2010-09-16 | 19,653,967 | -49,000 | 15.6302 | 125,743,780 | 2010-08-31 |
| 3716 | 2010-09-15 | 19,702,967 | 17,000 | 15.6691 | 125,743,780 | 2010-08-31 |
| 3717 | 2010-09-14 | 19,685,967 | 1,500 | 15.6556 | 125,743,780 | 2010-08-31 |
| 3718 | 2010-09-13 | 19,684,467 | -84,500 | 15.6544 | 125,743,780 | 2010-08-31 |
| 3719 | 2010-09-10 | 19,768,967 | -3,000 | 15.7216 | 125,743,780 | 2010-08-31 |
| 3720 | 2010-09-09 | 19,771,967 | 44,000 | 15.7240 | 125,743,780 | 2010-08-31 |
| 3721 | 2010-09-08 | 19,727,967 | -46,500 | 15.6890 | 125,743,780 | 2010-08-31 |
| 3722 | 2010-09-07 | 19,774,467 | -127,000 | 15.7260 | 125,743,780 | 2010-08-31 |
| 3723 | 2010-09-06 | 19,901,467 | 66,500 | 15.8270 | 125,743,780 | 2010-08-31 |
| 3724 | 2010-09-03 | 19,834,967 | 46,500 | 15.7741 | 125,743,780 | 2010-08-31 |
| 3725 | 2010-09-02 | 19,788,467 | -129,000 | 15.7371 | 125,743,780 | 2010-08-31 |
| 3726 | 2010-09-01 | 19,917,467 | -97,000 | 15.8397 | 125,743,780 | 2010-08-31 |
| 3727 | 2010-08-31 | 20,014,467 | 11,000 | 15.9169 | 125,743,780 | 2010-08-31 |
| 3728 | 2010-08-30 | 20,003,467 | -29,002 | 15.9081 | 125,743,780 | 2010-08-24 |
| 3729 | 2010-08-27 | 20,032,469 | 67,000 | 15.9312 | 125,743,780 | 2010-08-24 |
| 3730 | 2010-08-26 | 19,965,469 | 119,500 | 15.8779 | 125,743,780 | 2010-08-24 |
| 3731 | 2010-08-25 | 19,845,969 | 45,000 | 15.7829 | 125,743,780 | 2010-08-24 |
| 3732 | 2010-08-24 | 19,800,969 | -39,000 | 15.7471 | 125,743,780 | 2010-08-24 |
| 3733 | 2010-08-23 | 19,839,969 | 17,000 | 15.7821 | 125,711,780 | 2010-07-31 |
| 3734 | 2010-08-20 | 19,822,969 | 24,500 | 15.7686 | 125,711,780 | 2010-07-31 |
| 3735 | 2010-08-19 | 19,798,469 | -1,500 | 15.7491 | 125,711,780 | 2010-07-31 |
| 3736 | 2010-08-18 | 19,799,969 | 22,500 | 15.7503 | 125,711,780 | 2010-07-31 |
| 3737 | 2010-08-17 | 19,777,469 | 5,000 | 15.7324 | 125,711,780 | 2010-07-31 |
| 3738 | 2010-08-16 | 19,772,469 | -15,000 | 15.7284 | 125,711,780 | 2010-07-31 |
| 3739 | 2010-08-13 | 19,787,469 | -35,500 | 15.7403 | 125,711,780 | 2010-07-31 |
| 3740 | 2010-08-12 | 19,822,969 | -17,500 | 15.7686 | 125,711,780 | 2010-07-31 |
| 3741 | 2010-08-11 | 19,840,469 | -15,000 | 15.7825 | 125,711,780 | 2010-07-31 |
| 3742 | 2010-08-10 | 19,855,469 | 19,100 | 15.7944 | 125,711,780 | 2010-07-31 |
| 3743 | 2010-08-09 | 19,836,369 | -131,000 | 15.7792 | 125,711,780 | 2010-07-31 |
| 3744 | 2010-08-06 | 19,967,369 | -7,000 | 15.8835 | 125,711,780 | 2010-07-31 |
| 3745 | 2010-08-05 | 19,974,369 | -251,000 | 15.8890 | 125,711,780 | 2010-07-31 |
| 3746 | 2010-08-04 | 20,225,369 | 48,000 | 16.0887 | 125,711,780 | 2010-07-31 |
| 3747 | 2010-08-03 | 20,177,369 | 0 | 16.0505 | 125,711,780 | 2010-07-31 |
| 3748 | 2010-08-02 | 20,177,369 | -17,500 | 16.0505 | 125,711,780 | 2010-07-31 |
| 3749 | 2010-07-30 | 20,194,869 | 52,500 | 16.0700 | 125,667,780 | 2010-06-30 |
| 3750 | 2010-07-29 | 20,142,369 | -231,500 | 16.0283 | 125,667,780 | 2010-06-30 |
| 3751 | 2010-07-28 | 20,373,869 | 45,500 | 16.2125 | 125,667,780 | 2010-06-30 |
| 3752 | 2010-07-27 | 20,328,369 | -65,500 | 16.1763 | 125,667,780 | 2010-06-30 |
| 3753 | 2010-07-26 | 20,393,869 | 2,500 | 16.2284 | 125,667,780 | 2010-06-30 |
| 3754 | 2010-07-23 | 20,391,369 | 25,500 | 16.2264 | 125,667,780 | 2010-06-30 |
| 3755 | 2010-07-22 | 20,365,869 | -27,000 | 16.2061 | 125,667,780 | 2010-06-30 |
| 3756 | 2010-07-21 | 20,392,869 | -17,500 | 16.2276 | 125,667,780 | 2010-06-30 |
| 3757 | 2010-07-20 | 20,410,369 | 171,500 | 16.2415 | 125,667,780 | 2010-06-30 |
| 3758 | 2010-07-19 | 20,238,869 | 44,000 | 16.1051 | 125,667,780 | 2010-06-30 |
| 3759 | 2010-07-16 | 20,194,869 | -70,000 | 16.0700 | 125,667,780 | 2010-06-30 |
| 3760 | 2010-07-15 | 20,264,869 | 118,000 | 16.1257 | 125,667,780 | 2010-06-30 |
| 3761 | 2010-07-14 | 20,146,869 | -3,500 | 16.0318 | 125,667,780 | 2010-06-30 |
| 3762 | 2010-07-13 | 20,150,369 | -139,000 | 16.0346 | 125,667,780 | 2010-06-30 |
| 3763 | 2010-07-12 | 20,289,369 | -36,000 | 16.1452 | 125,667,780 | 2010-06-30 |
| 3764 | 2010-07-09 | 20,325,369 | -32,000 | 16.1739 | 125,667,780 | 2010-06-30 |
| 3765 | 2010-07-08 | 20,357,369 | 45,500 | 16.1994 | 125,667,780 | 2010-06-30 |
| 3766 | 2010-07-07 | 20,311,869 | 59,500 | 16.1631 | 125,667,780 | 2010-06-30 |
| 3767 | 2010-07-06 | 20,252,369 | -33,478 | 16.1158 | 125,667,780 | 2010-06-30 |
| 3768 | 2010-07-05 | 20,285,847 | 89,000 | 16.1424 | 125,667,780 | 2010-06-30 |
| 3769 | 2010-07-02 | 20,196,847 | -39,000 | 16.0716 | 125,667,780 | 2010-06-30 |
| 3770 | 2010-06-30 | 20,235,847 | 12,000 | 16.1027 | 125,667,780 | 2010-06-30 |
| 3771 | 2010-06-29 | 20,223,847 | 3,500 | 16.0990 | 125,621,780 | 2010-06-11 |
| 3772 | 2010-06-28 | 20,220,347 | 31,500 | 16.0962 | 125,621,780 | 2010-06-11 |
| 3773 | 2010-06-25 | 20,188,847 | 29,500 | 16.0711 | 125,621,780 | 2010-06-11 |
| 3774 | 2010-06-24 | 20,159,347 | 8,500 | 16.0477 | 125,621,780 | 2010-06-11 |
| 3775 | 2010-06-23 | 20,150,847 | -100,500 | 16.0409 | 125,621,780 | 2010-06-11 |
| 3776 | 2010-06-22 | 20,251,347 | 8,500 | 16.1209 | 125,621,780 | 2010-06-11 |
| 3777 | 2010-06-21 | 20,242,847 | 80,500 | 16.1141 | 125,621,780 | 2010-06-11 |
| 3778 | 2010-06-18 | 20,162,347 | 37,500 | 16.0500 | 125,621,780 | 2010-06-11 |
| 3779 | 2010-06-17 | 20,124,847 | -15,000 | 16.0202 | 125,621,780 | 2010-06-11 |
| 3780 | 2010-06-15 | 20,139,847 | -33,500 | 16.0321 | 125,621,780 | 2010-06-11 |
| 3781 | 2010-06-14 | 20,173,347 | -56,000 | 16.0588 | 125,621,780 | 2010-06-11 |
| 3782 | 2010-06-11 | 20,229,347 | -17,000 | 16.1034 | 125,621,780 | 2010-06-11 |
| 3783 | 2010-06-10 | 20,246,347 | -35,000 | 16.1017 | 125,740,780 | 2010-05-31 |
| 3784 | 2010-06-09 | 20,281,347 | -30,000 | 16.1295 | 125,740,780 | 2010-05-31 |
| 3785 | 2010-06-08 | 20,311,347 | 41,000 | 16.1533 | 125,740,780 | 2010-05-31 |
| 3786 | 2010-06-07 | 20,270,347 | -9,000 | 16.1207 | 125,740,780 | 2010-05-31 |
| 3787 | 2010-06-04 | 20,279,347 | -96,500 | 16.1279 | 125,740,780 | 2010-05-31 |
| 3788 | 2010-06-03 | 20,375,847 | -14,500 | 16.2046 | 125,740,780 | 2010-05-31 |
| 3789 | 2010-06-02 | 20,390,347 | -59,000 | 16.2162 | 125,740,780 | 2010-05-31 |
| 3790 | 2010-06-01 | 20,449,347 | 45,500 | 16.2631 | 125,740,780 | 2010-05-31 |
| 3791 | 2010-05-31 | 20,403,847 | 13,330 | 16.2269 | 125,740,780 | 2010-05-31 |
| 3792 | 2010-05-28 | 20,390,517 | 500 | 16.2163 | 125,740,780 | 2010-05-25 |
| 3793 | 2010-05-27 | 20,390,017 | 48,500 | 16.2159 | 125,740,780 | 2010-05-25 |
| 3794 | 2010-05-26 | 20,341,517 | 21,000 | 16.1773 | 125,740,780 | 2010-05-25 |
| 3795 | 2010-05-25 | 20,320,517 | 88,500 | 16.1606 | 125,740,780 | 2010-05-25 |
| 3796 | 2010-05-24 | 20,232,017 | 28,000 | 16.0722 | 125,881,780 | 2010-05-20 |
| 3797 | 2010-05-20 | 20,204,017 | -51,500 | 16.0500 | 125,881,780 | 2010-05-20 |
| 3798 | 2010-05-19 | 20,255,517 | -72,500 | 16.0961 | 125,840,780 | 2010-05-06 |
| 3799 | 2010-05-18 | 20,328,017 | -3,500 | 16.1538 | 125,840,780 | 2010-05-06 |
| 3800 | 2010-05-17 | 20,331,517 | -34,500 | 16.1565 | 125,840,780 | 2010-05-06 |
| 3801 | 2010-05-14 | 20,366,017 | 116,300 | 16.1840 | 125,840,780 | 2010-05-06 |
| 3802 | 2010-05-13 | 20,249,717 | -181,000 | 16.0915 | 125,840,780 | 2010-05-06 |
| 3803 | 2010-05-12 | 20,430,717 | -46,000 | 16.2354 | 125,840,780 | 2010-05-06 |
| 3804 | 2010-05-11 | 20,476,717 | 6,500 | 16.2719 | 125,840,780 | 2010-05-06 |
| 3805 | 2010-05-10 | 20,470,217 | -159,000 | 16.2668 | 125,840,780 | 2010-05-06 |
| 3806 | 2010-05-07 | 20,629,217 | -30,500 | 16.3931 | 125,840,780 | 2010-05-06 |
| 3807 | 2010-05-06 | 20,659,717 | -43,500 | 16.4173 | 125,840,780 | 2010-05-06 |
| 3808 | 2010-05-05 | 20,703,217 | 40,700 | 16.4579 | 125,794,780 | 2010-04-30 |
| 3809 | 2010-05-04 | 20,662,517 | -3,000 | 16.4256 | 125,794,780 | 2010-04-30 |
| 3810 | 2010-05-03 | 20,665,517 | -15,500 | 16.4280 | 125,794,780 | 2010-04-30 |
| 3811 | 2010-04-30 | 20,681,017 | 19,500 | 16.4403 | 125,794,780 | 2010-04-30 |
| 3812 | 2010-04-29 | 20,661,517 | -5,000 | 16.4389 | 125,686,780 | 2010-03-31 |
| 3813 | 2010-04-28 | 20,666,517 | 26,000 | 16.4429 | 125,686,780 | 2010-03-31 |
| 3814 | 2010-04-27 | 20,640,517 | -19,000 | 16.4222 | 125,686,780 | 2010-03-31 |
| 3815 | 2010-04-26 | 20,659,517 | 11,500 | 16.4373 | 125,686,780 | 2010-03-31 |
| 3816 | 2010-04-23 | 20,648,017 | -11,500 | 16.4282 | 125,686,780 | 2010-03-31 |
| 3817 | 2010-04-22 | 20,659,517 | 6,000 | 16.4373 | 125,686,780 | 2010-03-31 |
| 3818 | 2010-04-21 | 20,653,517 | -19,000 | 16.4325 | 125,686,780 | 2010-03-31 |
| 3819 | 2010-04-20 | 20,672,517 | -21,000 | 16.4476 | 125,686,780 | 2010-03-31 |
| 3820 | 2010-04-19 | 20,693,517 | -54,000 | 16.4644 | 125,686,780 | 2010-03-31 |
| 3821 | 2010-04-16 | 20,747,517 | 500 | 16.5073 | 125,686,780 | 2010-03-31 |
| 3822 | 2010-04-15 | 20,747,017 | -42,000 | 16.5069 | 125,686,780 | 2010-03-31 |
| 3823 | 2010-04-14 | 20,789,017 | 36,500 | 16.5403 | 125,686,780 | 2010-03-31 |
| 3824 | 2010-04-13 | 20,752,517 | -9,000 | 16.5113 | 125,686,780 | 2010-03-31 |
| 3825 | 2010-04-12 | 20,761,517 | -27,000 | 16.5185 | 125,686,780 | 2010-03-31 |
| 3826 | 2010-04-09 | 20,788,517 | -23,500 | 16.5399 | 125,686,780 | 2010-03-31 |
| 3827 | 2010-04-08 | 20,812,017 | -3,500 | 16.5586 | 125,686,780 | 2010-03-31 |
| 3828 | 2010-04-07 | 20,815,517 | 19,500 | 16.5614 | 125,686,780 | 2010-03-31 |
| 3829 | 2010-04-01 | 20,796,017 | -43,500 | 16.5459 | 125,686,780 | 2010-03-31 |
| 3830 | 2010-03-31 | 20,839,517 | -84,000 | 16.5805 | 125,686,780 | 2010-03-31 |
| 3831 | 2010-03-30 | 20,923,517 | 12,000 | 16.6473 | 125,686,780 | 2010-02-28 |
| 3832 | 2010-03-29 | 20,911,517 | 0 | 16.6378 | 125,686,780 | 2010-02-28 |
| 3833 | 2010-03-26 | 20,911,517 | -3,000 | 16.6378 | 125,686,780 | 2010-02-28 |
| 3834 | 2010-03-25 | 20,914,517 | -43,500 | 16.6402 | 125,686,780 | 2010-02-28 |
| 3835 | 2010-03-24 | 20,958,017 | -88,500 | 16.6748 | 125,686,780 | 2010-02-28 |
| 3836 | 2010-03-23 | 21,046,517 | -20,500 | 16.7452 | 125,686,780 | 2010-02-28 |
| 3837 | 2010-03-22 | 21,067,017 | -12,500 | 16.7615 | 125,686,780 | 2010-02-28 |
| 3838 | 2010-03-19 | 21,079,517 | -31,000 | 16.7715 | 125,686,780 | 2010-02-28 |
| 3839 | 2010-03-18 | 21,110,517 | 23,500 | 16.7961 | 125,686,780 | 2010-02-28 |
| 3840 | 2010-03-17 | 21,087,017 | 11,000 | 16.7774 | 125,686,780 | 2010-02-28 |
| 3841 | 2010-03-16 | 21,076,017 | 75,000 | 16.7687 | 125,686,780 | 2010-02-28 |
| 3842 | 2010-03-15 | 21,001,017 | 96,000 | 16.7090 | 125,686,780 | 2010-02-28 |
| 3843 | 2010-03-12 | 20,905,017 | -36,000 | 16.6326 | 125,686,780 | 2010-02-28 |
| 3844 | 2010-03-11 | 20,941,017 | -55,000 | 16.6613 | 125,686,780 | 2010-02-28 |
| 3845 | 2010-03-10 | 20,996,017 | 8,500 | 16.7050 | 125,686,780 | 2010-02-28 |
| 3846 | 2010-03-09 | 20,987,517 | 65,200 | 16.6983 | 125,686,780 | 2010-02-28 |
| 3847 | 2010-03-08 | 20,922,317 | 11,000 | 16.6464 | 125,686,780 | 2010-02-28 |
| 3848 | 2010-03-05 | 20,911,317 | 27,000 | 16.6376 | 125,686,780 | 2010-02-28 |
| 3849 | 2010-03-04 | 20,884,317 | -65,000 | 16.6162 | 125,686,780 | 2010-02-28 |
| 3850 | 2010-03-03 | 20,949,317 | 4,000 | 16.6679 | 125,686,780 | 2010-02-28 |
| 3851 | 2010-03-02 | 20,945,317 | 1,000 | 16.6647 | 125,686,780 | 2010-02-28 |
| 3852 | 2010-03-01 | 20,944,317 | 8,000 | 16.6639 | 125,686,780 | 2010-02-28 |
| 3853 | 2010-02-26 | 20,936,317 | -20,000 | 16.6575 | 125,686,780 | 2010-01-31 |
| 3854 | 2010-02-25 | 20,956,317 | -5,500 | 16.6734 | 125,686,780 | 2010-01-31 |
| 3855 | 2010-02-24 | 20,961,817 | -3,000 | 16.6778 | 125,686,780 | 2010-01-31 |
| 3856 | 2010-02-23 | 20,964,817 | -47,200 | 16.6802 | 125,686,780 | 2010-01-31 |
| 3857 | 2010-02-22 | 21,012,017 | 5,500 | 16.7178 | 125,686,780 | 2010-01-31 |
| 3858 | 2010-02-19 | 21,006,517 | 3,500 | 16.7134 | 125,686,780 | 2010-01-31 |
| 3859 | 2010-02-18 | 21,003,017 | -8,500 | 16.7106 | 125,686,780 | 2010-01-31 |
| 3860 | 2010-02-17 | 21,011,517 | 31,000 | 16.7174 | 125,686,780 | 2010-01-31 |
| 3861 | 2010-02-12 | 20,980,517 | 12,000 | 16.6927 | 125,686,780 | 2010-01-31 |
| 3862 | 2010-02-11 | 20,968,517 | 4,500 | 16.6832 | 125,686,780 | 2010-01-31 |
| 3863 | 2010-02-10 | 20,964,017 | -25,500 | 16.6796 | 125,686,780 | 2010-01-31 |
| 3864 | 2010-02-09 | 20,989,517 | -136,500 | 16.6999 | 125,686,780 | 2010-01-31 |
| 3865 | 2010-02-08 | 21,126,017 | 0 | 16.8085 | 125,686,780 | 2010-01-31 |
| 3866 | 2010-02-05 | 21,126,017 | -36,100 | 16.8085 | 125,686,780 | 2010-01-31 |
| 3867 | 2010-02-04 | 21,162,117 | 35,500 | 16.8372 | 125,686,780 | 2010-01-31 |
| 3868 | 2010-02-03 | 21,126,617 | -61,000 | 16.8089 | 125,686,780 | 2010-01-31 |
| 3869 | 2010-02-02 | 21,187,617 | -23,720 | 16.8575 | 125,686,780 | 2010-01-31 |
| 3870 | 2010-02-01 | 21,211,337 | -46,000 | 16.8763 | 125,686,780 | 2010-01-31 |
| 3871 | 2010-01-29 | 21,257,337 | 251,700 | 16.9129 | 125,686,780 | 2009-12-31 |
| 3872 | 2010-01-28 | 21,005,637 | -62,500 | 16.7127 | 125,686,780 | 2009-12-31 |
| 3873 | 2010-01-27 | 21,068,137 | -51,500 | 16.7624 | 125,686,780 | 2009-12-31 |
| 3874 | 2010-01-26 | 21,119,637 | -119,500 | 16.8034 | 125,686,780 | 2009-12-31 |
| 3875 | 2010-01-25 | 21,239,137 | 47,800 | 16.8985 | 125,686,780 | 2009-12-31 |
| 3876 | 2010-01-22 | 21,191,337 | -50,500 | 16.8604 | 125,686,780 | 2009-12-31 |
| 3877 | 2010-01-21 | 21,241,837 | 18,000 | 16.9006 | 125,686,780 | 2009-12-31 |
| 3878 | 2010-01-20 | 21,223,837 | -1,700 | 16.8863 | 125,686,780 | 2009-12-31 |
| 3879 | 2010-01-19 | 21,225,537 | 14,500 | 16.8876 | 125,686,780 | 2009-12-31 |
| 3880 | 2010-01-18 | 21,211,037 | -15,000 | 16.8761 | 125,686,780 | 2009-12-31 |
| 3881 | 2010-01-15 | 21,226,037 | -42,500 | 16.8880 | 125,686,780 | 2009-12-31 |
| 3882 | 2010-01-14 | 21,268,537 | -16,500 | 16.9219 | 125,686,780 | 2009-12-31 |
| 3883 | 2010-01-13 | 21,285,037 | 21,500 | 16.9350 | 125,686,780 | 2009-12-31 |
| 3884 | 2010-01-12 | 21,263,537 | -31,500 | 16.9179 | 125,686,780 | 2009-12-31 |
| 3885 | 2010-01-11 | 21,295,037 | -28,500 | 16.9429 | 125,686,780 | 2009-12-31 |
| 3886 | 2010-01-08 | 21,323,537 | -50,800 | 16.9656 | 125,686,780 | 2009-12-31 |
| 3887 | 2010-01-07 | 21,374,337 | -121,500 | 17.0060 | 125,686,780 | 2009-12-31 |
| 3888 | 2010-01-06 | 21,495,837 | -26,000 | 17.1027 | 125,686,780 | 2009-12-31 |
| 3889 | 2010-01-05 | 21,521,837 | -86,500 | 17.1234 | 125,686,780 | 2009-12-31 |
| 3890 | 2010-01-04 | 21,608,337 | -31,500 | 17.1922 | 125,686,780 | 2009-12-31 |
| 3891 | 2009-12-31 | 21,639,837 | 0 | 17.2173 | 125,686,780 | 2009-12-31 |
| 3892 | 2009-12-30 | 21,639,837 | -14,500 | 17.2173 | 125,686,780 | 2009-11-30 |
| 3893 | 2009-12-29 | 21,654,337 | -130,500 | 17.2288 | 125,686,780 | 2009-11-30 |
| 3894 | 2009-12-28 | 21,784,837 | -112,200 | 17.3326 | 125,686,780 | 2009-11-30 |
| 3895 | 2009-12-24 | 21,897,037 | 0 | 17.4219 | 125,686,780 | 2009-11-30 |
| 3896 | 2009-12-23 | 21,897,037 | -98,500 | 17.4219 | 125,686,780 | 2009-11-30 |
| 3897 | 2009-12-22 | 21,995,537 | -468,500 | 17.5003 | 125,686,780 | 2009-11-30 |
| 3898 | 2009-12-21 | 22,464,037 | -55,000 | 17.8730 | 125,686,780 | 2009-11-30 |
| 3899 | 2009-12-18 | 22,519,037 | -714,200 | 17.9168 | 125,686,780 | 2009-11-30 |
| 3900 | 2009-12-17 | 23,233,237 | -225,500 | 18.4850 | 125,686,780 | 2009-11-30 |
| 3901 | 2009-12-16 | 23,458,737 | -162,000 | 18.6644 | 125,686,780 | 2009-11-30 |
| 3902 | 2009-12-15 | 23,620,737 | -196,500 | 18.7933 | 125,686,780 | 2009-11-30 |
| 3903 | 2009-12-14 | 23,817,237 | -172,000 | 18.9497 | 125,686,780 | 2009-11-30 |
| 3904 | 2009-12-11 | 23,989,237 | -60,500 | 19.0865 | 125,686,780 | 2009-11-30 |
| 3905 | 2009-12-10 | 24,049,737 | 170,200 | 19.1347 | 125,686,780 | 2009-11-30 |
| 3906 | 2009-12-09 | 23,879,537 | 47,500 | 18.9992 | 125,686,780 | 2009-11-30 |
| 3907 | 2009-12-08 | 23,832,037 | -208,500 | 18.9615 | 125,686,780 | 2009-11-30 |
| 3908 | 2009-12-07 | 24,040,537 | -87,000 | 19.1273 | 125,686,780 | 2009-11-30 |
| 3909 | 2009-12-04 | 24,127,537 | 76,500 | 19.1966 | 125,686,780 | 2009-11-30 |
| 3910 | 2009-12-03 | 24,051,037 | 122,907 | 19.1357 | 125,686,780 | 2009-11-30 |
| 3911 | 2009-12-02 | 23,928,130 | 83,500 | 19.0379 | 125,686,780 | 2009-11-30 |
| 3912 | 2009-12-01 | 23,844,630 | 72,000 | 18.9715 | 125,686,780 | 2009-11-30 |
| 3913 | 2009-11-30 | 23,772,630 | -168,500 | 18.9142 | 125,686,780 | 2009-11-30 |
| 3914 | 2009-11-27 | 23,941,130 | -7,500 | 19.0482 | 125,686,780 | 2009-10-31 |
| 3915 | 2009-11-26 | 23,948,630 | -92,500 | 19.0542 | 125,686,780 | 2009-10-31 |
| 3916 | 2009-11-25 | 24,041,130 | -17,808 | 19.1278 | 125,686,780 | 2009-10-31 |
| 3917 | 2009-11-24 | 24,058,938 | -23,700 | 19.1420 | 125,686,780 | 2009-10-31 |
| 3918 | 2009-11-23 | 24,082,638 | 1,500 | 19.1608 | 125,686,780 | 2009-10-31 |
| 3919 | 2009-11-20 | 24,081,138 | -202,500 | 19.1596 | 125,686,780 | 2009-10-31 |
| 3920 | 2009-11-19 | 24,283,638 | -35,000 | 19.3208 | 125,686,780 | 2009-10-31 |
| 3921 | 2009-11-18 | 24,318,638 | -2,500 | 19.3486 | 125,686,780 | 2009-10-31 |
| 3922 | 2009-11-17 | 24,321,138 | 45,000 | 19.3506 | 125,686,780 | 2009-10-31 |
| 3923 | 2009-11-16 | 24,276,138 | -103,500 | 19.3148 | 125,686,780 | 2009-10-31 |
| 3924 | 2009-11-13 | 24,379,638 | -104,500 | 19.3971 | 125,686,780 | 2009-10-31 |
| 3925 | 2009-11-12 | 24,484,138 | 14,500 | 19.4803 | 125,686,780 | 2009-10-31 |
| 3926 | 2009-11-11 | 24,469,638 | 251,500 | 19.4687 | 125,686,780 | 2009-10-31 |
| 3927 | 2009-11-10 | 24,218,138 | 15,000 | 19.2686 | 125,686,780 | 2009-10-31 |
| 3928 | 2009-11-09 | 24,203,138 | -15,500 | 19.2567 | 125,686,780 | 2009-10-31 |
| 3929 | 2009-11-06 | 24,218,638 | 5,700 | 19.2690 | 125,686,780 | 2009-10-31 |
| 3930 | 2009-11-05 | 24,212,938 | -2,000 | 19.2645 | 125,686,780 | 2009-10-31 |
| 3931 | 2009-11-04 | 24,214,938 | -19,500 | 19.2661 | 125,686,780 | 2009-10-31 |
| 3932 | 2009-11-03 | 24,234,438 | 51,500 | 19.2816 | 125,686,780 | 2009-10-31 |
| 3933 | 2009-11-02 | 24,182,938 | -20,500 | 19.2406 | 125,686,780 | 2009-10-31 |
| 3934 | 2009-10-30 | 24,203,438 | 9,000 | 19.2569 | 125,686,780 | 2009-09-30 |
| 3935 | 2009-10-29 | 24,194,438 | -35,000 | 19.2498 | 125,686,780 | 2009-09-30 |
| 3936 | 2009-10-28 | 24,229,438 | -9,500 | 19.2776 | 125,686,780 | 2009-09-30 |
| 3937 | 2009-10-27 | 24,238,938 | 15,500 | 19.2852 | 125,686,780 | 2009-09-30 |
| 3938 | 2009-10-23 | 24,223,438 | 52,500 | 19.2729 | 125,686,780 | 2009-09-30 |
| 3939 | 2009-10-22 | 24,170,938 | 24,500 | 19.2311 | 125,686,780 | 2009-09-30 |
| 3940 | 2009-10-21 | 24,146,438 | -14,500 | 19.2116 | 125,686,780 | 2009-09-30 |
| 3941 | 2009-10-20 | 24,160,938 | 7,000 | 19.2231 | 125,686,780 | 2009-09-30 |
| 3942 | 2009-10-19 | 24,153,938 | -63,000 | 19.2176 | 125,686,780 | 2009-09-30 |
| 3943 | 2009-10-16 | 24,216,938 | 5,000 | 19.2677 | 125,686,780 | 2009-09-30 |
| 3944 | 2009-10-15 | 24,211,938 | 32,500 | 19.2637 | 125,686,780 | 2009-09-30 |
| 3945 | 2009-10-14 | 24,179,438 | 14,000 | 19.2379 | 125,686,780 | 2009-09-30 |
| 3946 | 2009-10-13 | 24,165,438 | 2,000 | 19.2267 | 125,686,780 | 2009-09-30 |
| 3947 | 2009-10-12 | 24,163,438 | 18,500 | 19.2251 | 125,686,780 | 2009-09-30 |
| 3948 | 2009-10-09 | 24,144,938 | -98,500 | 19.2104 | 125,686,780 | 2009-09-30 |
| 3949 | 2009-10-08 | 24,243,438 | -5,000 | 19.2888 | 125,686,780 | 2009-09-30 |
| 3950 | 2009-10-07 | 24,248,438 | 25,000 | 19.2928 | 125,686,780 | 2009-09-30 |
| 3951 | 2009-10-06 | 24,223,438 | 16,000 | 19.2729 | 125,686,780 | 2009-09-30 |
| 3952 | 2009-10-05 | 24,207,438 | -16,700 | 19.2601 | 125,686,780 | 2009-09-30 |
| 3953 | 2009-10-02 | 24,224,138 | 1,500 | 19.2734 | 125,686,780 | 2009-09-30 |
| 3954 | 2009-09-30 | 24,222,638 | -6,000 | 19.2722 | 125,686,780 | 2009-09-30 |
| 3955 | 2009-09-29 | 24,228,638 | 13,000 | 19.2770 | 125,686,780 | 2009-08-31 |
| 3956 | 2009-09-28 | 24,215,638 | -13,000 | 19.2667 | 125,686,780 | 2009-08-31 |
| 3957 | 2009-09-25 | 24,228,638 | 60,500 | 19.2770 | 125,686,780 | 2009-08-31 |
| 3958 | 2009-09-24 | 24,168,138 | 129,500 | 19.2289 | 125,686,780 | 2009-08-31 |
| 3959 | 2009-09-23 | 24,038,638 | -54,000 | 19.1258 | 125,686,780 | 2009-08-31 |
| 3960 | 2009-09-22 | 24,092,638 | 33,000 | 19.1688 | 125,686,780 | 2009-08-31 |
| 3961 | 2009-09-21 | 24,059,638 | 181,500 | 19.1425 | 125,686,780 | 2009-08-31 |
| 3962 | 2009-09-18 | 23,878,138 | -369,000 | 18.9981 | 125,686,780 | 2009-08-31 |
| 3963 | 2009-09-17 | 24,247,138 | 23,000 | 19.2917 | 125,686,780 | 2009-08-31 |
| 3964 | 2009-09-16 | 24,224,138 | 63,000 | 19.2734 | 125,686,780 | 2009-08-31 |
| 3965 | 2009-09-15 | 24,161,138 | 30,500 | 19.2233 | 125,686,780 | 2009-08-31 |
| 3966 | 2009-09-14 | 24,130,638 | -123,000 | 19.1990 | 125,686,780 | 2009-08-31 |
| 3967 | 2009-09-11 | 24,253,638 | -11,000 | 19.2969 | 125,686,780 | 2009-08-31 |
| 3968 | 2009-09-10 | 24,264,638 | 148,600 | 19.3056 | 125,686,780 | 2009-08-31 |
| 3969 | 2009-09-09 | 24,116,038 | 57,000 | 19.1874 | 125,686,780 | 2009-08-31 |
| 3970 | 2009-09-08 | 24,059,038 | 170,500 | 19.1421 | 125,686,780 | 2009-08-31 |
| 3971 | 2009-09-07 | 23,888,538 | 310,000 | 19.0064 | 125,686,780 | 2009-08-31 |
| 3972 | 2009-09-04 | 23,578,538 | 208,000 | 18.7598 | 125,686,780 | 2009-08-31 |
| 3973 | 2009-09-03 | 23,370,538 | 3,000 | 18.5943 | 125,686,780 | 2009-08-31 |
| 3974 | 2009-09-02 | 23,367,538 | -59,000 | 18.5919 | 125,686,780 | 2009-08-31 |
| 3975 | 2009-09-01 | 23,426,538 | 69,000 | 18.6388 | 125,686,780 | 2009-08-31 |
| 3976 | 2009-08-31 | 23,357,538 | -3,000 | 18.5839 | 125,686,780 | 2009-08-31 |
| 3977 | 2009-08-28 | 23,360,538 | 35,200 | 18.5863 | 125,686,780 | 2009-07-31 |
| 3978 | 2009-08-27 | 23,325,338 | -346,407 | 18.5583 | 125,686,780 | 2009-07-31 |
| 3979 | 2009-08-26 | 23,671,745 | 170,300 | 18.8339 | 125,686,780 | 2009-07-31 |
| 3980 | 2009-08-25 | 23,501,445 | -1,500 | 18.6984 | 125,686,780 | 2009-07-31 |
| 3981 | 2009-08-24 | 23,502,945 | 47,000 | 18.6996 | 125,686,780 | 2009-07-31 |
| 3982 | 2009-08-21 | 23,455,945 | -103,500 | 18.6622 | 125,686,780 | 2009-07-31 |
| 3983 | 2009-08-20 | 23,559,445 | -9,200 | 18.7446 | 125,686,780 | 2009-07-31 |
| 3984 | 2009-08-19 | 23,568,645 | 481,407 | 18.7519 | 125,686,780 | 2009-07-31 |
| 3985 | 2009-08-18 | 23,087,238 | 152,500 | 18.3689 | 125,686,780 | 2009-07-31 |
| 3986 | 2009-08-17 | 22,934,738 | 179,500 | 18.2475 | 125,686,780 | 2009-07-31 |
| 3987 | 2009-08-14 | 22,755,238 | 14,000 | 18.1047 | 125,686,780 | 2009-07-31 |
| 3988 | 2009-08-13 | 22,741,238 | 128,200 | 18.0936 | 125,686,780 | 2009-07-31 |
| 3989 | 2009-08-12 | 22,613,038 | 244,289 | 17.9916 | 125,686,780 | 2009-07-31 |
| 3990 | 2009-08-11 | 22,368,749 | 81,000 | 17.7972 | 125,686,780 | 2009-07-31 |
| 3991 | 2009-08-10 | 22,287,749 | -11,300 | 17.7328 | 125,686,780 | 2009-07-31 |
| 3992 | 2009-08-07 | 22,299,049 | 62,500 | 17.7418 | 125,686,780 | 2009-07-31 |
| 3993 | 2009-08-06 | 22,236,549 | -10,000 | 17.6920 | 125,686,780 | 2009-07-31 |
| 3994 | 2009-08-05 | 22,246,549 | 162,000 | 17.7000 | 125,686,780 | 2009-07-31 |
| 3995 | 2009-08-04 | 22,084,549 | 105,000 | 17.5711 | 125,686,780 | 2009-07-31 |
| 3996 | 2009-08-03 | 21,979,549 | 30,000 | 17.4876 | 125,686,780 | 2009-07-31 |
| 3997 | 2009-07-31 | 21,949,549 | -15,000 | 17.4637 | 125,686,780 | 2009-07-31 |
| 3998 | 2009-07-30 | 21,964,549 | 43,000 | 17.4756 | 125,686,780 | 2009-06-30 |
| 3999 | 2009-07-29 | 21,921,549 | -161,500 | 17.4414 | 125,686,780 | 2009-06-30 |
| 4000 | 2009-07-28 | 22,083,049 | -49,000 | 17.5699 | 125,686,780 | 2009-06-30 |
| 4001 | 2009-07-27 | 22,132,049 | -5,416,000 | 17.6089 | 125,686,780 | 2009-06-30 |
| 4002 | 2009-07-24 | 27,548,049 | 3,000 | 21.9180 | 125,686,780 | 2009-06-30 |
| 4003 | 2009-07-23 | 27,545,049 | 21,000 | 21.9156 | 125,686,780 | 2009-06-30 |
| 4004 | 2009-07-22 | 27,524,049 | 103,500 | 21.8989 | 125,686,780 | 2009-06-30 |
| 4005 | 2009-07-21 | 27,420,549 | 137,500 | 21.8166 | 125,686,780 | 2009-06-30 |
| 4006 | 2009-07-20 | 27,283,049 | 177,075 | 21.7072 | 125,686,780 | 2009-06-30 |
| 4007 | 2009-07-17 | 27,105,974 | 43,500 | 21.5663 | 125,686,780 | 2009-06-30 |
| 4008 | 2009-07-16 | 27,062,474 | 79,000 | 21.5317 | 125,686,780 | 2009-06-30 |
| 4009 | 2009-07-15 | 26,983,474 | -68,500 | 21.4688 | 125,686,780 | 2009-06-30 |
| 4010 | 2009-07-14 | 27,051,974 | 385,500 | 21.5233 | 125,686,780 | 2009-06-30 |
| 4011 | 2009-07-13 | 26,666,474 | 104,000 | 21.2166 | 125,686,780 | 2009-06-30 |
| 4012 | 2009-07-10 | 26,562,474 | 263,000 | 21.1339 | 125,686,780 | 2009-06-30 |
| 4013 | 2009-07-09 | 26,299,474 | -73,000 | 20.9246 | 125,686,780 | 2009-06-30 |
| 4014 | 2009-07-08 | 26,372,474 | -10,500 | 20.9827 | 125,686,780 | 2009-06-30 |
| 4015 | 2009-07-07 | 26,382,974 | -21,500 | 20.9910 | 125,686,780 | 2009-06-30 |
| 4016 | 2009-07-06 | 26,404,474 | -207,500 | 21.0082 | 125,686,780 | 2009-06-30 |
| 4017 | 2009-07-03 | 26,611,974 | -109,500 | 21.1732 | 125,686,780 | 2009-06-30 |
| 4018 | 2009-07-02 | 26,721,474 | -6,000 | 21.2604 | 125,686,780 | 2009-06-30 |
| 4019 | 2009-06-30 | 26,727,474 | -66,500 | 21.2651 | 125,686,780 | 2009-06-30 |
| 4020 | 2009-06-29 | 26,793,974 | -35,441 | 21.3181 | 125,686,780 | 2009-05-31 |
| 4021 | 2009-06-26 | 26,829,415 | -117,000 | 21.3463 | 125,686,780 | 2009-05-31 |
| 4022 | 2009-06-25 | 26,946,415 | -15,000 | 21.4393 | 125,686,780 | 2009-05-31 |
| 4023 | 2009-06-24 | 26,961,415 | -18,000 | 21.4513 | 125,686,780 | 2009-05-31 |
| 4024 | 2009-06-23 | 26,979,415 | -114,500 | 21.4656 | 125,686,780 | 2009-05-31 |
| 4025 | 2009-06-22 | 27,093,915 | -218,000 | 21.5567 | 125,686,780 | 2009-05-31 |
| 4026 | 2009-06-19 | 27,311,915 | -155,000 | 21.7301 | 125,686,780 | 2009-05-31 |
| 4027 | 2009-06-18 | 27,466,915 | -16,000 | 21.8535 | 125,686,780 | 2009-05-31 |
| 4028 | 2009-06-17 | 27,482,915 | 51,925 | 21.8662 | 125,686,780 | 2009-05-31 |
| 4029 | 2009-06-16 | 27,430,990 | -132,500 | 21.8249 | 125,686,780 | 2009-05-31 |
| 4030 | 2009-06-15 | 27,563,490 | -63,400 | 21.9303 | 125,686,780 | 2009-05-31 |
| 4031 | 2009-06-12 | 27,626,890 | -42,500 | 21.9807 | 125,686,780 | 2009-05-31 |
| 4032 | 2009-06-11 | 27,669,390 | -49,500 | 22.0146 | 125,686,780 | 2009-05-31 |
| 4033 | 2009-06-10 | 27,718,890 | -149,500 | 22.0539 | 125,686,780 | 2009-05-31 |
| 4034 | 2009-06-09 | 27,868,390 | -3,300 | 22.1729 | 125,686,780 | 2009-05-31 |
| 4035 | 2009-06-08 | 27,871,690 | 4,500 | 22.1755 | 125,686,780 | 2009-05-31 |
| 4036 | 2009-06-05 | 27,867,190 | -17,000 | 22.1719 | 125,686,780 | 2009-05-31 |
| 4037 | 2009-06-04 | 27,884,190 | -63,000 | 22.1855 | 125,686,780 | 2009-05-31 |
| 4038 | 2009-06-03 | 27,947,190 | 10,500 | 22.2356 | 125,686,780 | 2009-05-31 |
| 4039 | 2009-06-02 | 27,936,690 | 35,500 | 22.2272 | 125,686,780 | 2009-05-31 |
| 4040 | 2009-06-01 | 27,901,190 | -20,500 | 22.1990 | 125,686,780 | 2009-05-31 |
| 4041 | 2009-05-29 | 27,921,690 | -15,000 | 22.2153 | 125,686,780 | 2009-04-30 |
| 4042 | 2009-05-27 | 27,936,690 | 1,500 | 22.2272 | 125,686,780 | 2009-04-30 |
| 4043 | 2009-05-26 | 27,935,190 | -47,500 | 22.2260 | 125,686,780 | 2009-04-30 |
| 4044 | 2009-05-25 | 27,982,690 | -14,559 | 22.2638 | 125,686,780 | 2009-04-30 |
| 4045 | 2009-05-22 | 27,997,249 | -336,700 | 22.2754 | 125,686,780 | 2009-04-30 |
| 4046 | 2009-05-21 | 28,333,949 | -9,500 | 22.5433 | 125,686,780 | 2009-04-30 |
| 4047 | 2009-05-20 | 28,343,449 | 9,000 | 22.5509 | 125,686,780 | 2009-04-30 |
| 4048 | 2009-05-19 | 28,334,449 | -182,500 | 22.5437 | 125,686,780 | 2009-04-30 |
| 4049 | 2009-05-18 | 28,516,949 | -737,000 | 22.6889 | 125,686,780 | 2009-04-30 |
| 4050 | 2009-05-15 | 29,253,949 | -5,500 | 23.2753 | 125,686,780 | 2009-04-30 |
| 4051 | 2009-05-14 | 29,259,449 | -784,500 | 23.2797 | 125,686,780 | 2009-04-30 |
| 4052 | 2009-05-13 | 30,043,949 | 652,000 | 23.9038 | 125,686,780 | 2009-04-30 |
| 4053 | 2009-05-12 | 29,391,949 | -541,500 | 23.3851 | 125,686,780 | 2009-04-30 |
| 4054 | 2009-05-11 | 29,933,449 | 526,500 | 23.8159 | 125,686,780 | 2009-04-30 |
| 4055 | 2009-05-08 | 29,406,949 | -22,500 | 23.3970 | 125,686,780 | 2009-04-30 |
| 4056 | 2009-05-07 | 29,429,449 | 1,100 | 23.4149 | 125,686,780 | 2009-04-30 |
| 4057 | 2009-05-06 | 29,428,349 | -57,500 | 23.4140 | 125,686,780 | 2009-04-30 |
| 4058 | 2009-05-05 | 29,485,849 | 288,500 | 23.4598 | 125,686,780 | 2009-04-30 |
| 4059 | 2009-05-04 | 29,197,349 | -28,500 | 23.2302 | 125,686,780 | 2009-04-30 |
| 4060 | 2009-04-30 | 29,225,849 | 338,000 | 23.2529 | 125,686,780 | 2009-04-30 |
| 4061 | 2009-04-29 | 28,887,849 | -88,500 | 23.0023 | 125,586,780 | 2009-03-31 |
| 4062 | 2009-04-28 | 28,976,349 | 1,000 | 23.0728 | 125,586,780 | 2009-03-31 |
| 4063 | 2009-04-27 | 28,975,349 | -49,500 | 23.0720 | 125,586,780 | 2009-03-31 |
| 4064 | 2009-04-24 | 29,024,849 | -30,000 | 23.1114 | 125,586,780 | 2009-03-31 |
| 4065 | 2009-04-23 | 29,054,849 | 6,000 | 23.1353 | 125,586,780 | 2009-03-31 |
| 4066 | 2009-04-22 | 29,048,849 | 88,000 | 23.1305 | 125,586,780 | 2009-03-31 |
| 4067 | 2009-04-21 | 28,960,849 | -10,000 | 23.0604 | 125,586,780 | 2009-03-31 |
| 4068 | 2009-04-20 | 28,970,849 | 18,500 | 23.0684 | 125,586,780 | 2009-03-31 |
| 4069 | 2009-04-17 | 28,952,349 | -121,000 | 23.0537 | 125,586,780 | 2009-03-31 |
| 4070 | 2009-04-16 | 29,073,349 | -72,000 | 23.1500 | 125,586,780 | 2009-03-31 |
| 4071 | 2009-04-15 | 29,145,349 | -18,000 | 23.2073 | 125,586,780 | 2009-03-31 |
| 4072 | 2009-04-14 | 29,163,349 | -8,500 | 23.2217 | 125,586,780 | 2009-03-31 |
| 4073 | 2009-04-09 | 29,171,849 | 29,000 | 23.2284 | 125,586,780 | 2009-03-31 |
| 4074 | 2009-04-08 | 29,142,849 | -53,000 | 23.2053 | 125,586,780 | 2009-03-31 |
| 4075 | 2009-04-07 | 29,195,849 | 20,500 | 23.2475 | 125,586,780 | 2009-03-31 |
| 4076 | 2009-04-06 | 29,175,349 | 92,000 | 23.2312 | 125,586,780 | 2009-03-31 |
| 4077 | 2009-04-03 | 29,083,349 | 1,500 | 23.1580 | 125,586,780 | 2009-03-31 |
| 4078 | 2009-04-02 | 29,081,849 | -23,000 | 23.1568 | 125,586,780 | 2009-03-31 |
| 4079 | 2009-04-01 | 29,104,849 | -292,000 | 23.1751 | 125,586,780 | 2009-03-31 |
| 4080 | 2009-03-31 | 29,396,849 | 282,000 | 23.4076 | 125,586,780 | 2009-03-31 |
| 4081 | 2009-03-30 | 29,114,849 | -27,000 | 23.1831 | 125,586,780 | 2009-02-28 |
| 4082 | 2009-03-27 | 29,141,849 | 10,000 | 23.2046 | 125,586,780 | 2009-02-28 |
| 4083 | 2009-03-26 | 29,131,849 | -56,500 | 23.1966 | 125,586,780 | 2009-02-28 |
| 4084 | 2009-03-25 | 29,188,349 | 147,500 | 23.2416 | 125,586,780 | 2009-02-28 |
| 4085 | 2009-03-24 | 29,040,849 | -215,000 | 23.1241 | 125,586,780 | 2009-02-28 |
| 4086 | 2009-03-23 | 29,255,849 | 382,000 | 23.2953 | 125,586,780 | 2009-02-28 |
| 4087 | 2009-03-20 | 28,873,849 | 160,500 | 22.9912 | 125,586,780 | 2009-02-28 |
| 4088 | 2009-03-19 | 28,713,349 | 0 | 22.8634 | 125,586,780 | 2009-02-28 |
| 4089 | 2009-03-18 | 28,713,349 | -7,000 | 22.8634 | 125,586,780 | 2009-02-28 |
| 4090 | 2009-03-17 | 28,720,349 | -23,500 | 22.8689 | 125,586,780 | 2009-02-28 |
| 4091 | 2009-03-16 | 28,743,849 | -28,500 | 22.8876 | 125,586,780 | 2009-02-28 |
| 4092 | 2009-03-13 | 28,772,349 | 58,500 | 22.9103 | 125,586,780 | 2009-02-28 |
| 4093 | 2009-03-12 | 28,713,849 | -80,500 | 22.8638 | 125,586,780 | 2009-02-28 |
| 4094 | 2009-03-11 | 28,794,349 | -61,500 | 22.9279 | 125,586,780 | 2009-02-28 |
| 4095 | 2009-03-10 | 28,855,849 | -47,000 | 22.9768 | 125,586,780 | 2009-02-28 |
| 4096 | 2009-03-09 | 28,902,849 | -15,000 | 23.0142 | 125,586,780 | 2009-02-28 |
| 4097 | 2009-03-06 | 28,917,849 | 22,000 | 23.0262 | 125,586,780 | 2009-02-28 |
| 4098 | 2009-03-05 | 28,895,849 | 2,500 | 23.0087 | 125,586,780 | 2009-02-28 |
| 4099 | 2009-03-04 | 28,893,349 | 20,000 | 23.0067 | 125,586,780 | 2009-02-28 |
| 4100 | 2009-03-03 | 28,873,349 | -47,800 | 22.9908 | 125,586,780 | 2009-02-28 |
| 4101 | 2009-03-02 | 28,921,149 | 8,000 | 23.0288 | 125,586,780 | 2009-02-28 |
| 4102 | 2009-02-27 | 28,913,149 | 313,500 | 23.0408 | 125,486,780 | 2009-01-31 |
| 4103 | 2009-02-26 | 28,599,649 | -50,500 | 22.7910 | 125,486,780 | 2009-01-31 |
| 4104 | 2009-02-25 | 28,650,149 | -60,500 | 22.8312 | 125,486,780 | 2009-01-31 |
| 4105 | 2009-02-24 | 28,710,649 | -34,000 | 22.8794 | 125,486,780 | 2009-01-31 |
| 4106 | 2009-02-23 | 28,744,649 | 500 | 22.9065 | 125,486,780 | 2009-01-31 |
| 4107 | 2009-02-20 | 28,744,149 | -39,500 | 22.9061 | 125,486,780 | 2009-01-31 |
| 4108 | 2009-02-19 | 28,783,649 | 1,079,596 | 22.9376 | 125,486,780 | 2009-01-31 |
| 4109 | 2009-02-18 | 27,704,053 | -1,131,096 | 22.0773 | 125,486,780 | 2009-01-31 |
| 4110 | 2009-02-17 | 28,835,149 | -30,500 | 22.9786 | 125,486,780 | 2009-01-31 |
| 4111 | 2009-02-16 | 28,865,649 | -500 | 23.0029 | 125,486,780 | 2009-01-31 |
| 4112 | 2009-02-13 | 28,866,149 | -24,500 | 23.0033 | 125,486,780 | 2009-01-31 |
| 4113 | 2009-02-12 | 28,890,649 | 11,000 | 23.0229 | 125,486,780 | 2009-01-31 |
| 4114 | 2009-02-11 | 28,879,649 | 7,000 | 23.0141 | 125,486,780 | 2009-01-31 |
| 4115 | 2009-02-10 | 28,872,649 | -22,000 | 23.0085 | 125,486,780 | 2009-01-31 |
| 4116 | 2009-02-09 | 28,894,649 | 57,500 | 23.0261 | 125,486,780 | 2009-01-31 |
| 4117 | 2009-02-06 | 28,837,149 | 272,000 | 22.9802 | 125,486,780 | 2009-01-31 |
| 4118 | 2009-02-05 | 28,565,149 | 69,500 | 22.7635 | 125,486,780 | 2009-01-31 |
| 4119 | 2009-02-04 | 28,495,649 | 2,500 | 22.7081 | 125,486,780 | 2009-01-31 |
| 4120 | 2009-02-03 | 28,493,149 | -15,500 | 22.7061 | 125,486,780 | 2009-01-31 |
| 4121 | 2009-02-02 | 28,508,649 | 38,500 | 22.7184 | 125,486,780 | 2009-01-31 |
| 4122 | 2009-01-30 | 28,470,149 | -42,000 | 22.6878 | 125,486,780 | 2008-12-31 |
| 4123 | 2009-01-29 | 28,512,149 | 4,500 | 22.7212 | 125,486,780 | 2008-12-31 |
| 4124 | 2009-01-23 | 28,507,649 | -61,500 | 22.7177 | 125,486,780 | 2008-12-31 |
| 4125 | 2009-01-22 | 28,569,149 | 5,500 | 22.7667 | 125,486,780 | 2008-12-31 |
| 4126 | 2009-01-21 | 28,563,649 | 66,500 | 22.7623 | 125,486,780 | 2008-12-31 |
| 4127 | 2009-01-20 | 28,497,149 | -5,000 | 22.7093 | 125,486,780 | 2008-12-31 |
| 4128 | 2009-01-19 | 28,502,149 | 0 | 22.7133 | 125,486,780 | 2008-12-31 |
| 4129 | 2009-01-16 | 28,502,149 | -56,600 | 22.7133 | 125,486,780 | 2008-12-31 |
| 4130 | 2009-01-15 | 28,558,749 | 31,500 | 22.7584 | 125,486,780 | 2008-12-31 |
| 4131 | 2009-01-14 | 28,527,249 | 56,000 | 22.7333 | 125,486,780 | 2008-12-31 |
| 4132 | 2009-01-13 | 28,471,249 | -9,000 | 22.6886 | 125,486,780 | 2008-12-31 |
| 4133 | 2009-01-12 | 28,480,249 | -37,000 | 22.6958 | 125,486,780 | 2008-12-31 |
| 4134 | 2009-01-09 | 28,517,249 | -52,500 | 22.7253 | 125,486,780 | 2008-12-31 |
| 4135 | 2009-01-08 | 28,569,749 | -13,000 | 22.7671 | 125,486,780 | 2008-12-31 |
| 4136 | 2009-01-07 | 28,582,749 | 124,000 | 22.7775 | 125,486,780 | 2008-12-31 |
| 4137 | 2009-01-06 | 28,458,749 | -70,500 | 22.6787 | 125,486,780 | 2008-12-31 |
| 4138 | 2009-01-05 | 28,529,249 | -143,500 | 22.7349 | 125,486,780 | 2008-12-31 |
| 4139 | 2009-01-02 | 28,672,749 | 134,500 | 22.8492 | 125,486,780 | 2008-12-31 |
| 4140 | 2008-12-30 | 28,538,249 | 13,500 | 22.7420 | 125,486,780 | 2008-11-30 |
| 4141 | 2008-12-29 | 28,524,749 | 297,000 | 22.7313 | 125,486,780 | 2008-11-30 |
| 4142 | 2008-12-23 | 28,227,749 | 72,500 | 22.4946 | 125,486,780 | 2008-11-30 |
| 4143 | 2008-12-22 | 28,155,249 | 197,500 | 22.4368 | 125,486,780 | 2008-11-30 |
| 4144 | 2008-12-19 | 27,957,749 | -1,583,696 | 22.2794 | 125,486,780 | 2008-11-30 |
| 4145 | 2008-12-18 | 29,541,445 | 24,500 | 23.5415 | 125,486,780 | 2008-11-30 |
| 4146 | 2008-12-17 | 29,516,945 | -30,000 | 23.5220 | 125,486,780 | 2008-11-30 |
| 4147 | 2008-12-16 | 29,546,945 | 45,000 | 23.5459 | 125,486,780 | 2008-11-30 |
| 4148 | 2008-12-15 | 29,501,945 | -214,500 | 23.5100 | 125,486,780 | 2008-11-30 |
| 4149 | 2008-12-12 | 29,716,445 | 1,500 | 23.6809 | 125,486,780 | 2008-11-30 |
| 4150 | 2008-12-11 | 29,714,945 | 97,000 | 23.6797 | 125,486,780 | 2008-11-30 |
| 4151 | 2008-12-10 | 29,617,945 | 2,000 | 23.6024 | 125,486,780 | 2008-11-30 |
| 4152 | 2008-12-09 | 29,615,945 | -32,800 | 23.6008 | 125,486,780 | 2008-11-30 |
| 4153 | 2008-12-08 | 29,648,745 | 4,500 | 23.6270 | 125,486,780 | 2008-11-30 |
| 4154 | 2008-12-05 | 29,644,245 | -19,000 | 23.6234 | 125,486,780 | 2008-11-30 |
| 4155 | 2008-12-04 | 29,663,245 | -8,000 | 23.6385 | 125,486,780 | 2008-11-30 |
| 4156 | 2008-12-03 | 29,671,245 | 27,500 | 23.6449 | 125,486,780 | 2008-11-30 |
| 4157 | 2008-12-02 | 29,643,745 | -52,500 | 23.6230 | 125,486,780 | 2008-11-30 |
| 4158 | 2008-12-01 | 29,696,245 | 5,500 | 23.6648 | 125,486,780 | 2008-11-30 |
| 4159 | 2008-11-28 | 29,690,745 | 110,000 | 23.6605 | 125,486,780 | 2008-10-31 |
| 4160 | 2008-11-27 | 29,580,745 | 500 | 23.5728 | 125,486,780 | 2008-10-31 |
| 4161 | 2008-11-26 | 29,580,245 | 3,000 | 23.5724 | 125,486,780 | 2008-10-31 |
| 4162 | 2008-11-25 | 29,577,245 | -76,500 | 23.5700 | 125,486,780 | 2008-10-31 |
| 4163 | 2008-11-24 | 29,653,745 | 14,500 | 23.6310 | 125,486,780 | 2008-10-31 |
| 4164 | 2008-11-21 | 29,639,245 | -33,000 | 23.6194 | 125,486,780 | 2008-10-31 |
| 4165 | 2008-11-20 | 29,672,245 | -21,500 | 23.6457 | 125,486,780 | 2008-10-31 |
| 4166 | 2008-11-19 | 29,693,745 | -16,000 | 23.6628 | 125,486,780 | 2008-10-31 |
| 4167 | 2008-11-18 | 29,709,745 | 14,000 | 23.6756 | 125,486,780 | 2008-10-31 |
| 4168 | 2008-11-17 | 29,695,745 | 81,500 | 23.6644 | 125,486,780 | 2008-10-31 |
| 4169 | 2008-11-14 | 29,614,245 | 13,500 | 23.5995 | 125,486,780 | 2008-10-31 |
| 4170 | 2008-11-13 | 29,600,745 | 25,500 | 23.5887 | 125,486,780 | 2008-10-31 |
| 4171 | 2008-11-12 | 29,575,245 | 69,000 | 23.5684 | 125,486,780 | 2008-10-31 |
| 4172 | 2008-11-11 | 29,506,245 | -219,500 | 23.5134 | 125,486,780 | 2008-10-31 |
| 4173 | 2008-11-10 | 29,725,745 | -57,500 | 23.6883 | 125,486,780 | 2008-10-31 |
| 4174 | 2008-11-07 | 29,783,245 | -6,000 | 23.7342 | 125,486,780 | 2008-10-31 |
| 4175 | 2008-11-06 | 29,789,245 | -2,000 | 23.7390 | 125,486,780 | 2008-10-31 |
| 4176 | 2008-11-05 | 29,791,245 | -35,000 | 23.7405 | 125,486,780 | 2008-10-31 |
| 4177 | 2008-11-04 | 29,826,245 | -56,000 | 23.7684 | 125,486,780 | 2008-10-31 |
| 4178 | 2008-11-03 | 29,882,245 | -2,500 | 23.8131 | 125,486,780 | 2008-10-31 |
| 4179 | 2008-10-31 | 29,884,745 | 11,000 | 23.8151 | 125,486,780 | 2008-10-31 |
| 4180 | 2008-10-30 | 29,873,745 | -8,000 | 23.8063 | 125,486,780 | 2008-09-30 |
| 4181 | 2008-10-29 | 29,881,745 | 43,500 | 23.8127 | 125,486,780 | 2008-09-30 |
| 4182 | 2008-10-28 | 29,838,245 | -224,000 | 23.7780 | 125,486,780 | 2008-09-30 |
| 4183 | 2008-10-27 | 30,062,245 | 26,400 | 23.9565 | 125,486,780 | 2008-09-30 |
| 4184 | 2008-10-24 | 30,035,845 | 14,500 | 23.9355 | 125,486,780 | 2008-09-30 |
| 4185 | 2008-10-23 | 30,021,345 | 12,000 | 23.9239 | 125,486,780 | 2008-09-30 |
| 4186 | 2008-10-22 | 30,009,345 | -103,000 | 23.9143 | 125,486,780 | 2008-09-30 |
| 4187 | 2008-10-21 | 30,112,345 | -68,000 | 23.9964 | 125,486,780 | 2008-09-30 |
| 4188 | 2008-10-20 | 30,180,345 | 24,000 | 24.0506 | 125,486,780 | 2008-09-30 |
| 4189 | 2008-10-17 | 30,156,345 | -71,500 | 24.0315 | 125,486,780 | 2008-09-30 |
| 4190 | 2008-10-16 | 30,227,845 | -89,500 | 24.0885 | 125,486,780 | 2008-09-30 |
| 4191 | 2008-10-15 | 30,317,345 | -26,000 | 24.1598 | 125,486,780 | 2008-09-30 |
| 4192 | 2008-10-14 | 30,343,345 | -200,000 | 24.1805 | 125,486,780 | 2008-09-30 |
| 4193 | 2008-10-13 | 30,543,345 | 156,500 | 24.3399 | 125,486,780 | 2008-09-30 |
| 4194 | 2008-10-10 | 30,386,845 | 116,500 | 24.2152 | 125,486,780 | 2008-09-30 |
| 4195 | 2008-10-09 | 30,270,345 | 123,500 | 24.1223 | 125,486,780 | 2008-09-30 |
| 4196 | 2008-10-08 | 30,146,845 | 55,500 | 24.0239 | 125,486,780 | 2008-09-30 |
| 4197 | 2008-10-06 | 30,091,345 | 59,500 | 23.9797 | 125,486,780 | 2008-09-30 |
| 4198 | 2008-10-03 | 30,031,845 | 26,500 | 23.9323 | 125,486,780 | 2008-09-30 |
| 4199 | 2008-10-02 | 30,005,345 | -38,500 | 23.9112 | 125,486,780 | 2008-09-30 |
| 4200 | 2008-09-30 | 30,043,845 | -24,000 | 23.9418 | 125,486,780 | 2008-09-30 |
| 4201 | 2008-09-29 | 30,067,845 | -3,500 | 23.8588 | 126,024,280 | 2008-08-31 |
| 4202 | 2008-09-26 | 30,071,345 | 186,000 | 23.8615 | 126,024,280 | 2008-08-31 |
| 4203 | 2008-09-25 | 29,885,345 | -460,000 | 23.7140 | 126,024,280 | 2008-08-31 |
| 4204 | 2008-09-24 | 30,345,345 | 115,500 | 24.0790 | 126,024,280 | 2008-08-31 |
| 4205 | 2008-09-23 | 30,229,845 | 141,500 | 23.9873 | 126,024,280 | 2008-08-31 |
| 4206 | 2008-09-22 | 30,088,345 | 237,000 | 23.8750 | 126,024,280 | 2008-08-31 |
| 4207 | 2008-09-19 | 29,851,345 | -4,500 | 23.6870 | 126,024,280 | 2008-08-31 |
| 4208 | 2008-09-18 | 29,855,845 | 63,500 | 23.6905 | 126,024,280 | 2008-08-31 |
| 4209 | 2008-09-17 | 29,792,345 | 17,000 | 23.6402 | 126,024,280 | 2008-08-31 |
| 4210 | 2008-09-16 | 29,775,345 | 122,500 | 23.6267 | 126,024,280 | 2008-08-31 |
| 4211 | 2008-09-12 | 29,652,845 | 91,000 | 23.5295 | 126,024,280 | 2008-08-31 |
| 4212 | 2008-09-11 | 29,561,845 | 81,600 | 23.4573 | 126,024,280 | 2008-08-31 |
| 4213 | 2008-09-10 | 29,480,245 | 355,000 | 23.3925 | 126,024,280 | 2008-08-31 |
| 4214 | 2008-09-09 | 29,125,245 | 53,500 | 23.1108 | 126,024,280 | 2008-08-31 |
| 4215 | 2008-09-08 | 29,071,745 | -41,500 | 23.0684 | 126,024,280 | 2008-08-31 |
| 4216 | 2008-09-05 | 29,113,245 | 4,000 | 23.1013 | 126,024,280 | 2008-08-31 |
| 4217 | 2008-09-04 | 29,109,245 | 4,500 | 23.0981 | 126,024,280 | 2008-08-31 |
| 4218 | 2008-09-03 | 29,104,745 | 25,500 | 23.0946 | 126,024,280 | 2008-08-31 |
| 4219 | 2008-09-02 | 29,079,245 | -14,500 | 23.0743 | 126,024,280 | 2008-08-31 |
| 4220 | 2008-09-01 | 29,093,745 | 17,000 | 23.0858 | 126,024,280 | 2008-08-31 |
| 4221 | 2008-08-29 | 29,076,745 | 139,000 | 23.0723 | 126,024,280 | 2008-07-31 |
| 4222 | 2008-08-28 | 28,937,745 | -500 | 22.9620 | 126,024,280 | 2008-07-31 |
| 4223 | 2008-08-27 | 28,938,245 | -41,500 | 22.9624 | 126,024,280 | 2008-07-31 |
| 4224 | 2008-08-26 | 28,979,745 | 17,500 | 22.9954 | 126,024,280 | 2008-07-31 |
| 4225 | 2008-08-25 | 28,962,245 | -191,000 | 22.9815 | 126,024,280 | 2008-07-31 |
| 4226 | 2008-08-21 | 29,153,245 | 116,000 | 23.1330 | 126,024,280 | 2008-07-31 |
| 4227 | 2008-08-20 | 29,037,245 | 8,000 | 23.0410 | 126,024,280 | 2008-07-31 |
| 4228 | 2008-08-19 | 29,029,245 | 60,500 | 23.0346 | 126,024,280 | 2008-07-31 |
| 4229 | 2008-08-18 | 28,968,745 | 22,000 | 22.9866 | 126,024,280 | 2008-07-31 |
| 4230 | 2008-08-15 | 28,946,745 | 22,500 | 22.9692 | 126,024,280 | 2008-07-31 |
| 4231 | 2008-08-14 | 28,924,245 | 22,000 | 22.9513 | 126,024,280 | 2008-07-31 |
| 4232 | 2008-08-13 | 28,902,245 | 26,000 | 22.9339 | 126,024,280 | 2008-07-31 |
| 4233 | 2008-08-12 | 28,876,245 | 4,000 | 22.9132 | 126,024,280 | 2008-07-31 |
| 4234 | 2008-08-11 | 28,872,245 | 47,000 | 22.9101 | 126,024,280 | 2008-07-31 |
| 4235 | 2008-08-08 | 28,825,245 | -19,500 | 22.8728 | 126,024,280 | 2008-07-31 |
| 4236 | 2008-08-07 | 28,844,745 | 3,000 | 22.8882 | 126,024,280 | 2008-07-31 |
| 4237 | 2008-08-05 | 28,841,745 | 1,500 | 22.8859 | 126,024,280 | 2008-07-31 |
| 4238 | 2008-08-04 | 28,840,245 | -43,500 | 22.8847 | 126,024,280 | 2008-07-31 |
| 4239 | 2008-08-01 | 28,883,745 | 1,500 | 22.9192 | 126,024,280 | 2008-07-31 |
| 4240 | 2008-07-31 | 28,882,245 | -8,000 | 22.9180 | 126,024,280 | 2008-07-31 |
| 4241 | 2008-07-30 | 28,890,245 | 45,100 | 22.9243 | 126,024,280 | 2008-06-30 |
| 4242 | 2008-07-29 | 28,845,145 | 56,000 | 22.8886 | 126,024,280 | 2008-06-30 |
| 4243 | 2008-07-28 | 28,789,145 | 154,500 | 22.8441 | 126,024,280 | 2008-06-30 |
| 4244 | 2008-07-25 | 28,634,645 | 131,000 | 22.7215 | 126,024,280 | 2008-06-30 |
| 4245 | 2008-07-24 | 28,503,645 | 66,500 | 22.6176 | 126,024,280 | 2008-06-30 |
| 4246 | 2008-07-23 | 28,437,145 | 0 | 22.5648 | 126,024,280 | 2008-06-30 |
| 4247 | 2008-07-22 | 28,437,145 | -12,000 | 22.5648 | 126,024,280 | 2008-06-30 |
| 4248 | 2008-07-21 | 28,449,145 | 205,500 | 22.5743 | 126,024,280 | 2008-06-30 |
| 4249 | 2008-07-18 | 28,243,645 | 85,500 | 22.4113 | 126,024,280 | 2008-06-30 |
| 4250 | 2008-07-17 | 28,158,145 | 101,000 | 22.3434 | 126,024,280 | 2008-06-30 |
| 4251 | 2008-07-16 | 28,057,145 | -111,500 | 22.2633 | 126,024,280 | 2008-06-30 |
| 4252 | 2008-07-15 | 28,168,645 | -103,500 | 22.3518 | 126,024,280 | 2008-06-30 |
| 4253 | 2008-07-14 | 28,272,145 | 39,500 | 22.4339 | 126,024,280 | 2008-06-30 |
| 4254 | 2008-07-11 | 28,232,645 | 589,500 | 22.4025 | 126,024,280 | 2008-06-30 |
| 4255 | 2008-07-10 | 27,643,145 | 1,500 | 21.9348 | 126,024,280 | 2008-06-30 |
| 4256 | 2008-07-09 | 27,641,645 | 3,000 | 21.9336 | 126,024,280 | 2008-06-30 |
| 4257 | 2008-07-08 | 27,638,645 | 41,500 | 21.9312 | 126,024,280 | 2008-06-30 |
| 4258 | 2008-07-07 | 27,597,145 | 68,500 | 21.8983 | 126,024,280 | 2008-06-30 |
| 4259 | 2008-07-04 | 27,528,645 | 25,500 | 21.8439 | 126,024,280 | 2008-06-30 |
| 4260 | 2008-07-03 | 27,503,145 | 28,500 | 21.8237 | 126,024,280 | 2008-06-30 |
| 4261 | 2008-07-02 | 27,474,645 | 85,500 | 21.8011 | 126,024,280 | 2008-06-30 |
| 4262 | 2008-06-30 | 27,389,145 | 2,000 | 21.7332 | 126,024,280 | 2008-06-30 |
| 4263 | 2008-06-27 | 27,387,145 | 55,500 | 21.5467 | 127,105,780 | 2008-05-31 |
| 4264 | 2008-06-26 | 27,331,645 | -4,000 | 21.5031 | 127,105,780 | 2008-05-31 |
| 4265 | 2008-06-25 | 27,335,645 | 22,500 | 21.5062 | 127,105,780 | 2008-05-31 |
| 4266 | 2008-06-24 | 27,313,145 | 49,500 | 21.4885 | 127,105,780 | 2008-05-31 |
| 4267 | 2008-06-23 | 27,263,645 | 17,500 | 21.4496 | 127,105,780 | 2008-05-31 |
| 4268 | 2008-06-20 | 27,246,145 | 11,500 | 21.4358 | 127,105,780 | 2008-05-31 |
| 4269 | 2008-06-19 | 27,234,645 | -170,100 | 21.4268 | 127,105,780 | 2008-05-31 |
| 4270 | 2008-06-18 | 27,404,745 | 407,500 | 21.5606 | 127,105,780 | 2008-05-31 |
| 4271 | 2008-06-17 | 26,997,245 | 77,500 | 21.2400 | 127,105,780 | 2008-05-31 |
| 4272 | 2008-06-16 | 26,919,745 | 12,000 | 21.1790 | 127,105,780 | 2008-05-31 |
| 4273 | 2008-06-13 | 26,907,745 | 91,000 | 21.1696 | 127,105,780 | 2008-05-31 |
| 4274 | 2008-06-12 | 26,816,745 | 99,700 | 21.0980 | 127,105,780 | 2008-05-31 |
| 4275 | 2008-06-11 | 26,717,045 | -1,070,000 | 21.0195 | 127,105,780 | 2008-05-31 |
| 4276 | 2008-06-10 | 27,787,045 | 205,000 | 21.8614 | 127,105,780 | 2008-05-31 |
| 4277 | 2008-06-06 | 27,582,045 | 43,000 | 21.7001 | 127,105,780 | 2008-05-31 |
| 4278 | 2008-06-05 | 27,539,045 | 44,000 | 21.6662 | 127,105,780 | 2008-05-31 |
| 4279 | 2008-06-04 | 27,495,045 | 62,000 | 21.6316 | 127,105,780 | 2008-05-31 |
| 4280 | 2008-06-03 | 27,433,045 | 405,000 | 21.5828 | 127,105,780 | 2008-05-31 |
| 4281 | 2008-06-02 | 27,028,045 | 16,000 | 21.2642 | 127,105,780 | 2008-05-31 |
| 4282 | 2008-05-30 | 27,012,045 | 279,000 | 21.2516 | 127,105,780 | 2008-04-30 |
| 4283 | 2008-05-29 | 26,733,045 | 310,000 | 21.0321 | 127,105,780 | 2008-04-30 |
| 4284 | 2008-05-28 | 26,423,045 | 211,000 | 20.7882 | 127,105,780 | 2008-04-30 |
| 4285 | 2008-05-27 | 26,212,045 | 24,000 | 20.6222 | 127,105,780 | 2008-04-30 |
| 4286 | 2008-05-26 | 26,188,045 | 64,000 | 20.6033 | 127,105,780 | 2008-04-30 |
| 4287 | 2008-05-23 | 26,124,045 | 13,000 | 20.5530 | 127,105,780 | 2008-04-30 |
| 4288 | 2008-05-22 | 26,111,045 | -7,000 | 20.5428 | 127,105,780 | 2008-04-30 |
| 4289 | 2008-05-21 | 26,118,045 | -7,900 | 20.5483 | 127,105,780 | 2008-04-30 |
| 4290 | 2008-05-20 | 26,125,945 | 15,500 | 20.5545 | 127,105,780 | 2008-04-30 |
| 4291 | 2008-05-19 | 26,110,445 | 39,500 | 20.5423 | 127,105,780 | 2008-04-30 |
| 4292 | 2008-05-16 | 26,070,945 | 152,000 | 20.5112 | 127,105,780 | 2008-04-30 |
| 4293 | 2008-05-15 | 25,918,945 | -4,000 | 20.3916 | 127,105,780 | 2008-04-30 |
| 4294 | 2008-05-14 | 25,922,945 | -6,500 | 20.3948 | 127,105,780 | 2008-04-30 |
| 4295 | 2008-05-13 | 25,929,445 | 12,000 | 20.3999 | 127,105,780 | 2008-04-30 |
| 4296 | 2008-05-09 | 25,917,445 | -17,000 | 20.3905 | 127,105,780 | 2008-04-30 |
| 4297 | 2008-05-08 | 25,934,445 | -9,500 | 20.4038 | 127,105,780 | 2008-04-30 |
| 4298 | 2008-05-07 | 25,943,945 | -10,000 | 20.4113 | 127,105,780 | 2008-04-30 |
| 4299 | 2008-05-06 | 25,953,945 | -1,000 | 20.4192 | 127,105,780 | 2008-04-30 |
| 4300 | 2008-05-05 | 25,954,945 | -6,000 | 20.4200 | 127,105,780 | 2008-04-30 |
| 4301 | 2008-05-02 | 25,960,945 | -30,500 | 20.4247 | 127,105,780 | 2008-04-30 |
| 4302 | 2008-04-30 | 25,991,445 | -12,500 | 20.4487 | 127,105,780 | 2008-04-30 |
| 4303 | 2008-04-29 | 26,003,945 | 1,400 | 20.4585 | 127,105,780 | 2008-03-31 |
| 4304 | 2008-04-28 | 26,002,545 | -7,400 | 20.4574 | 127,105,780 | 2008-03-31 |
| 4305 | 2008-04-25 | 26,009,945 | -13,000 | 20.4632 | 127,105,780 | 2008-03-31 |
| 4306 | 2008-04-24 | 26,022,945 | -25,000 | 20.4735 | 127,105,780 | 2008-03-31 |
| 4307 | 2008-04-23 | 26,047,945 | 114,000 | 20.4931 | 127,105,780 | 2008-03-31 |
| 4308 | 2008-04-22 | 25,933,945 | 19,500 | 20.4034 | 127,105,780 | 2008-03-31 |
| 4309 | 2008-04-21 | 25,914,445 | -4,500 | 20.3881 | 127,105,780 | 2008-03-31 |
| 4310 | 2008-04-18 | 25,918,945 | 201,000 | 20.3916 | 127,105,780 | 2008-03-31 |
| 4311 | 2008-04-17 | 25,717,945 | 86,500 | 20.2335 | 127,105,780 | 2008-03-31 |
| 4312 | 2008-04-16 | 25,631,445 | 0 | 20.1654 | 127,105,780 | 2008-03-31 |
| 4313 | 2008-04-15 | 25,631,445 | 437,500 | 20.1654 | 127,105,780 | 2008-03-31 |
| 4314 | 2008-04-14 | 25,193,945 | -19,000 | 19.8212 | 127,105,780 | 2008-03-31 |
| 4315 | 2008-04-11 | 25,212,945 | -8,500 | 19.8362 | 127,105,780 | 2008-03-31 |
| 4316 | 2008-04-10 | 25,221,445 | -15,500 | 19.8429 | 127,105,780 | 2008-03-31 |
| 4317 | 2008-04-09 | 25,236,945 | -11,000 | 19.8551 | 127,105,780 | 2008-03-31 |
| 4318 | 2008-04-08 | 25,247,945 | -2,000 | 19.8637 | 127,105,780 | 2008-03-31 |
| 4319 | 2008-04-07 | 25,249,945 | -6,000 | 19.8653 | 127,105,780 | 2008-03-31 |
| 4320 | 2008-04-03 | 25,255,945 | 17,000 | 19.8700 | 127,105,780 | 2008-03-31 |
| 4321 | 2008-04-02 | 25,238,945 | -2,000 | 19.8566 | 127,105,780 | 2008-03-31 |
| 4322 | 2008-04-01 | 25,240,945 | -6,000 | 19.8582 | 127,105,780 | 2008-03-31 |
| 4323 | 2008-03-31 | 25,246,945 | 0 | 19.8629 | 127,105,780 | 2008-03-31 |
| 4324 | 2008-03-28 | 25,246,945 | 7,000 | 19.7361 | 127,922,780 | 2008-02-29 |
| 4325 | 2008-03-27 | 25,239,945 | 19,000 | 19.7306 | 127,922,780 | 2008-02-29 |
| 4326 | 2008-03-26 | 25,220,945 | 34,000 | 19.7158 | 127,922,780 | 2008-02-29 |
| 4327 | 2008-03-25 | 25,186,945 | 63,500 | 19.6892 | 127,922,780 | 2008-02-29 |
| 4328 | 2008-03-20 | 25,123,445 | 41,000 | 19.6395 | 127,922,780 | 2008-02-29 |
| 4329 | 2008-03-19 | 25,082,445 | -781,500 | 19.6075 | 127,922,780 | 2008-02-29 |
| 4330 | 2008-03-18 | 25,863,945 | 11,500 | 20.2184 | 127,922,780 | 2008-02-29 |
| 4331 | 2008-03-17 | 25,852,445 | -22,000 | 20.2094 | 127,922,780 | 2008-02-29 |
| 4332 | 2008-03-14 | 25,874,445 | -6,500 | 20.2266 | 127,922,780 | 2008-02-29 |
| 4333 | 2008-03-13 | 25,880,945 | 87,500 | 20.2317 | 127,922,780 | 2008-02-29 |
| 4334 | 2008-03-12 | 25,793,445 | 136,500 | 20.1633 | 127,922,780 | 2008-02-29 |
| 4335 | 2008-03-11 | 25,656,945 | 700,000 | 20.0566 | 127,922,780 | 2008-02-29 |
| 4336 | 2008-03-10 | 24,956,945 | 283,500 | 19.5094 | 127,922,780 | 2008-02-29 |
| 4337 | 2008-03-07 | 24,673,445 | 12,000 | 19.2878 | 127,922,780 | 2008-02-29 |
| 4338 | 2008-03-06 | 24,661,445 | -11,000 | 19.2784 | 127,922,780 | 2008-02-29 |
| 4339 | 2008-03-05 | 24,672,445 | -5,000 | 19.2870 | 127,922,780 | 2008-02-29 |
| 4340 | 2008-03-04 | 24,677,445 | 134,000 | 19.2909 | 127,922,780 | 2008-02-29 |
| 4341 | 2008-03-03 | 24,543,445 | 29,500 | 19.1861 | 127,922,780 | 2008-02-29 |
| 4342 | 2008-02-29 | 24,513,945 | 12,000 | 19.1631 | 127,922,780 | 2008-02-29 |
| 4343 | 2008-02-28 | 24,501,945 | 46,000 | 19.1702 | 127,812,780 | 2008-01-31 |
| 4344 | 2008-02-27 | 24,455,945 | -19,500 | 19.1342 | 127,812,780 | 2008-01-31 |
| 4345 | 2008-02-26 | 24,475,445 | -19,000 | 19.1495 | 127,812,780 | 2008-01-31 |
| 4346 | 2008-02-25 | 24,494,445 | -2,000 | 19.1643 | 127,812,780 | 2008-01-31 |
| 4347 | 2008-02-22 | 24,496,445 | -23,000 | 19.1659 | 127,812,780 | 2008-01-31 |
| 4348 | 2008-02-21 | 24,519,445 | -1,500 | 19.1839 | 127,812,780 | 2008-01-31 |
| 4349 | 2008-02-20 | 24,520,945 | -11,000 | 19.1850 | 127,812,780 | 2008-01-31 |
| 4350 | 2008-02-19 | 24,531,945 | 10,000 | 19.1937 | 127,812,780 | 2008-01-31 |
| 4351 | 2008-02-18 | 24,521,945 | 2,247,000 | 19.1858 | 127,812,780 | 2008-01-31 |
| 4352 | 2008-02-15 | 22,274,945 | -50,000 | 17.4278 | 127,812,780 | 2008-01-31 |
| 4353 | 2008-02-14 | 22,324,945 | 43,000 | 17.4669 | 127,812,780 | 2008-01-31 |
| 4354 | 2008-02-13 | 22,281,945 | 2,000 | 17.4333 | 127,812,780 | 2008-01-31 |
| 4355 | 2008-02-12 | 22,279,945 | -107,000 | 17.4317 | 127,812,780 | 2008-01-31 |
| 4356 | 2008-02-11 | 22,386,945 | -1,000 | 17.5154 | 127,812,780 | 2008-01-31 |
| 4357 | 2008-02-06 | 22,387,945 | 0 | 17.5162 | 127,812,780 | 2008-01-31 |
| 4358 | 2008-02-05 | 22,387,945 | -39,500 | 17.5162 | 127,812,780 | 2008-01-31 |
| 4359 | 2008-02-04 | 22,427,445 | 1,500 | 17.5471 | 127,812,780 | 2008-01-31 |
| 4360 | 2008-02-01 | 22,425,945 | 11,500 | 17.5459 | 127,812,780 | 2008-01-31 |
| 4361 | 2008-01-31 | 22,414,445 | -2,000 | 17.5369 | 127,812,780 | 2008-01-31 |
| 4362 | 2008-01-30 | 22,416,445 | -25,500 | 17.5660 | 127,612,780 | 2007-12-31 |
| 4363 | 2008-01-29 | 22,441,945 | -7,500 | 17.5860 | 127,612,780 | 2007-12-31 |
| 4364 | 2008-01-28 | 22,449,445 | -47,500 | 17.5918 | 127,612,780 | 2007-12-31 |
| 4365 | 2008-01-25 | 22,496,945 | -50,000 | 17.6291 | 127,612,780 | 2007-12-31 |
| 4366 | 2008-01-24 | 22,546,945 | -215,000 | 17.6682 | 127,612,780 | 2007-12-31 |
| 4367 | 2008-01-23 | 22,761,945 | -82,500 | 17.8367 | 127,612,780 | 2007-12-31 |
| 4368 | 2008-01-22 | 22,844,445 | -2,484,500 | 17.9014 | 127,612,780 | 2007-12-31 |
| 4369 | 2008-01-21 | 25,328,945 | -122,500 | 19.8483 | 127,612,780 | 2007-12-31 |
| 4370 | 2008-01-18 | 25,451,445 | -228,500 | 19.9443 | 127,612,780 | 2007-12-31 |
| 4371 | 2008-01-17 | 25,679,945 | -88,800 | 20.1233 | 127,612,780 | 2007-12-31 |
| 4372 | 2008-01-16 | 25,768,745 | -112,600 | 20.1929 | 127,612,780 | 2007-12-31 |
| 4373 | 2008-01-15 | 25,881,345 | -26,000 | 20.2812 | 127,612,780 | 2007-12-31 |
| 4374 | 2008-01-14 | 25,907,345 | -26,000 | 20.3015 | 127,612,780 | 2007-12-31 |
| 4375 | 2008-01-11 | 25,933,345 | -109,900 | 20.3219 | 127,612,780 | 2007-12-31 |
| 4376 | 2008-01-10 | 26,043,245 | -16,000 | 20.4080 | 127,612,780 | 2007-12-31 |
| 4377 | 2008-01-09 | 26,059,245 | -58,000 | 20.4206 | 127,612,780 | 2007-12-31 |
| 4378 | 2008-01-08 | 26,117,245 | -48,500 | 20.4660 | 127,612,780 | 2007-12-31 |
| 4379 | 2008-01-07 | 26,165,745 | 52,000 | 20.5040 | 127,612,780 | 2007-12-31 |
| 4380 | 2008-01-04 | 26,113,745 | -31,500 | 20.4633 | 127,612,780 | 2007-12-31 |
| 4381 | 2008-01-03 | 26,145,245 | -4,000 | 20.4880 | 127,612,780 | 2007-12-31 |
| 4382 | 2008-01-02 | 26,149,245 | -27,500 | 20.4911 | 127,612,780 | 2007-12-31 |
| 4383 | 2007-12-31 | 26,176,745 | 0 | 20.5126 | 127,612,780 | 2007-12-31 |
| 4384 | 2007-12-28 | 26,176,745 | -41,000 | 20.5126 | 127,612,780 | 2007-11-30 |
| 4385 | 2007-12-27 | 26,217,745 | 48,500 | 20.5448 | 127,612,780 | 2007-11-30 |
| 4386 | 2007-12-24 | 26,169,245 | 0 | 20.5068 | 127,612,780 | 2007-11-30 |
| 4387 | 2007-12-21 | 26,169,245 | -2,000 | 20.5068 | 127,612,780 | 2007-11-30 |
| 4388 | 2007-12-20 | 26,171,245 | -4,500 | 20.5083 | 127,612,780 | 2007-11-30 |
| 4389 | 2007-12-19 | 26,175,745 | 19,000 | 20.5119 | 127,612,780 | 2007-11-30 |
| 4390 | 2007-12-18 | 26,156,745 | -179,500 | 20.4970 | 127,612,780 | 2007-11-30 |
| 4391 | 2007-12-17 | 26,336,245 | -175,100 | 20.6376 | 127,612,780 | 2007-11-30 |
| 4392 | 2007-12-14 | 26,511,345 | 247,500 | 20.7748 | 127,612,780 | 2007-11-30 |
| 4393 | 2007-12-13 | 26,263,845 | 53,500 | 20.5809 | 127,612,780 | 2007-11-30 |
| 4394 | 2007-12-12 | 26,210,345 | -97,000 | 20.5390 | 127,612,780 | 2007-11-30 |
| 4395 | 2007-12-11 | 26,307,345 | -60,000 | 20.6150 | 127,612,780 | 2007-11-30 |
| 4396 | 2007-12-10 | 26,367,345 | -103,000 | 20.6620 | 127,612,780 | 2007-11-30 |
| 4397 | 2007-12-07 | 26,470,345 | -156,000 | 20.7427 | 127,612,780 | 2007-11-30 |
| 4398 | 2007-12-06 | 26,626,345 | -34,000 | 20.8650 | 127,612,780 | 2007-11-30 |
| 4399 | 2007-12-05 | 26,660,345 | 11,500 | 20.8916 | 127,612,780 | 2007-11-30 |
| 4400 | 2007-12-04 | 26,648,845 | 368,000 | 20.8826 | 127,612,780 | 2007-11-30 |
| 4401 | 2007-12-03 | 26,280,845 | 330,000 | 20.5942 | 127,612,780 | 2007-11-30 |
| 4402 | 2007-11-30 | 25,950,845 | 136,500 | 20.3356 | 127,612,780 | 2007-11-30 |
| 4403 | 2007-11-29 | 25,814,345 | 189,500 | 20.1807 | 127,916,280 | 2007-10-31 |
| 4404 | 2007-11-28 | 25,624,845 | 53,500 | 20.0325 | 127,916,280 | 2007-10-31 |
| 4405 | 2007-11-27 | 25,571,345 | 3,700 | 19.9907 | 127,916,280 | 2007-10-31 |
| 4406 | 2007-11-26 | 25,567,645 | -48,500 | 19.9878 | 127,916,280 | 2007-10-31 |
| 4407 | 2007-11-23 | 25,616,145 | -82,000 | 20.0257 | 127,916,280 | 2007-10-31 |
| 4408 | 2007-11-22 | 25,698,145 | -2,980 | 20.0898 | 127,916,280 | 2007-10-31 |
| 4409 | 2007-11-21 | 25,701,125 | -7,000 | 20.0921 | 127,916,280 | 2007-10-31 |
| 4410 | 2007-11-20 | 25,708,125 | -13,500 | 20.0976 | 127,916,280 | 2007-10-31 |
| 4411 | 2007-11-19 | 25,721,625 | -20,500 | 20.1082 | 127,916,280 | 2007-10-31 |
| 4412 | 2007-11-16 | 25,742,125 | 10,500 | 20.1242 | 127,916,280 | 2007-10-31 |
| 4413 | 2007-11-15 | 25,731,625 | -7,100 | 20.1160 | 127,916,280 | 2007-10-31 |
| 4414 | 2007-11-14 | 25,738,725 | -13,000 | 20.1215 | 127,916,280 | 2007-10-31 |
| 4415 | 2007-11-13 | 25,751,725 | 5,000 | 20.1317 | 127,916,280 | 2007-10-31 |
| 4416 | 2007-11-12 | 25,746,725 | 70,000 | 20.1278 | 127,916,280 | 2007-10-31 |
| 4417 | 2007-11-09 | 25,676,725 | -6,000 | 20.0731 | 127,916,280 | 2007-10-31 |
| 4418 | 2007-11-08 | 25,682,725 | 64,000 | 20.0778 | 127,916,280 | 2007-10-31 |
| 4419 | 2007-11-07 | 25,618,725 | -16,600 | 20.0277 | 127,916,280 | 2007-10-31 |
| 4420 | 2007-11-06 | 25,635,325 | -32,700 | 20.0407 | 127,916,280 | 2007-10-31 |
| 4421 | 2007-11-05 | 25,668,025 | 9,500 | 20.0663 | 127,916,280 | 2007-10-31 |
| 4422 | 2007-11-02 | 25,658,525 | 52,000 | 20.0588 | 127,916,280 | 2007-10-31 |
| 4423 | 2007-11-01 | 25,606,525 | 13,000 | 20.0182 | 127,916,280 | 2007-10-31 |
| 4424 | 2007-10-31 | 25,593,525 | 226,000 | 20.0080 | 127,916,280 | 2007-10-31 |
| 4425 | 2007-10-30 | 25,367,525 | 23,000 | 19.8313 | 127,916,280 | 2007-09-30 |
| 4426 | 2007-10-29 | 25,344,525 | 28,000 | 19.8134 | 127,916,280 | 2007-09-30 |
| 4427 | 2007-10-26 | 25,316,525 | 55,000 | 19.7915 | 127,916,280 | 2007-09-30 |
| 4428 | 2007-10-25 | 25,261,525 | 108,000 | 19.7485 | 127,916,280 | 2007-09-30 |
| 4429 | 2007-10-24 | 25,153,525 | -149,500 | 19.6641 | 127,916,280 | 2007-09-30 |
| 4430 | 2007-10-23 | 25,303,025 | 50,500 | 19.7809 | 127,916,280 | 2007-09-30 |
| 4431 | 2007-10-22 | 25,252,525 | -29,500 | 19.7414 | 127,916,280 | 2007-09-30 |
| 4432 | 2007-10-18 | 25,282,025 | 15,000 | 19.7645 | 127,916,280 | 2007-09-30 |
| 4433 | 2007-10-17 | 25,267,025 | 30,000 | 19.7528 | 127,916,280 | 2007-09-30 |
| 4434 | 2007-10-16 | 25,237,025 | -33,000 | 19.7293 | 127,916,280 | 2007-09-30 |
| 4435 | 2007-10-15 | 25,270,025 | -1,500 | 19.7551 | 127,916,280 | 2007-09-30 |
| 4436 | 2007-10-12 | 25,271,525 | -18,500 | 19.7563 | 127,916,280 | 2007-09-30 |
| 4437 | 2007-10-11 | 25,290,025 | -3,500 | 19.7708 | 127,916,280 | 2007-09-30 |
| 4438 | 2007-10-10 | 25,293,525 | -23,600 | 19.7735 | 127,916,280 | 2007-09-30 |
| 4439 | 2007-10-09 | 25,317,125 | -18,500 | 19.7919 | 127,916,280 | 2007-09-30 |
| 4440 | 2007-10-08 | 25,335,625 | 46,500 | 19.8064 | 127,916,280 | 2007-09-30 |
| 4441 | 2007-10-05 | 25,289,125 | -251,600 | 19.7701 | 127,916,280 | 2007-09-30 |
| 4442 | 2007-10-04 | 25,540,725 | -3,500 | 19.9668 | 127,916,280 | 2007-09-30 |
| 4443 | 2007-10-03 | 25,544,225 | -55,400 | 19.9695 | 127,916,280 | 2007-09-30 |
| 4444 | 2007-10-02 | 25,599,625 | -26,600 | 20.0128 | 127,916,280 | 2007-09-30 |
| 4445 | 2007-09-28 | 25,626,225 | -89,500 | 19.9406 | 128,512,780 | 2007-08-31 |
| 4446 | 2007-09-27 | 25,715,725 | -7,500 | 20.0102 | 128,512,780 | 2007-08-31 |
| 4447 | 2007-09-25 | 25,723,225 | -51,500 | 20.0161 | 128,512,780 | 2007-08-31 |
| 4448 | 2007-09-24 | 25,774,725 | -106,000 | 20.0562 | 128,512,780 | 2007-08-31 |
| 4449 | 2007-09-21 | 25,880,725 | 38,000 | 20.1386 | 128,512,780 | 2007-08-31 |
| 4450 | 2007-09-20 | 25,842,725 | 50,000 | 20.1091 | 128,512,780 | 2007-08-31 |
| 4451 | 2007-09-19 | 25,792,725 | 106,500 | 20.0702 | 128,512,780 | 2007-08-31 |
| 4452 | 2007-09-18 | 25,686,225 | 2,700 | 19.9873 | 128,512,780 | 2007-08-31 |
| 4453 | 2007-09-17 | 25,683,525 | 9,500 | 19.9852 | 128,512,780 | 2007-08-31 |
| 4454 | 2007-09-14 | 25,674,025 | -10,500 | 19.9778 | 128,512,780 | 2007-08-31 |
| 4455 | 2007-09-13 | 25,684,525 | 15,500 | 19.9860 | 128,512,780 | 2007-08-31 |
| 4456 | 2007-09-12 | 25,669,025 | 36,500 | 19.9739 | 128,512,780 | 2007-08-31 |
| 4457 | 2007-09-11 | 25,632,525 | 38,000 | 19.9455 | 128,512,780 | 2007-08-31 |
| 4458 | 2007-09-10 | 25,594,525 | 69,000 | 19.9159 | 128,512,780 | 2007-08-31 |
| 4459 | 2007-09-07 | 25,525,525 | -6,000 | 19.8622 | 128,512,780 | 2007-08-31 |
| 4460 | 2007-09-06 | 25,531,525 | 24,200 | 19.8669 | 128,512,780 | 2007-08-31 |
| 4461 | 2007-09-05 | 25,507,325 | -22,000 | 19.8481 | 128,512,780 | 2007-08-31 |
| 4462 | 2007-09-04 | 25,529,325 | -1,000 | 19.8652 | 128,512,780 | 2007-08-31 |
| 4463 | 2007-09-03 | 25,530,325 | 4,000 | 19.8660 | 128,512,780 | 2007-08-31 |
| 4464 | 2007-08-31 | 25,526,325 | -344,500 | 19.8629 | 128,512,780 | 2007-08-31 |
| 4465 | 2007-08-30 | 25,870,825 | 0 | 20.1309 | 128,512,780 | 2007-07-31 |
| 4466 | 2007-08-29 | 25,870,825 | -52,200 | 20.1309 | 128,512,780 | 2007-07-31 |
| 4467 | 2007-08-28 | 25,923,025 | -18,680 | 20.1716 | 128,512,780 | 2007-07-31 |
| 4468 | 2007-08-27 | 25,941,705 | 25,500 | 20.1861 | 128,512,780 | 2007-07-31 |
| 4469 | 2007-08-24 | 25,916,205 | -26,000 | 20.1662 | 128,512,780 | 2007-07-31 |
| 4470 | 2007-08-23 | 25,942,205 | -160,500 | 20.1865 | 128,512,780 | 2007-07-31 |
| 4471 | 2007-08-22 | 26,102,705 | 19,500 | 20.3114 | 128,512,780 | 2007-07-31 |
| 4472 | 2007-08-21 | 26,083,205 | 332,500 | 20.2962 | 128,512,780 | 2007-07-31 |
| 4473 | 2007-08-20 | 25,750,705 | 31,500 | 20.0375 | 128,512,780 | 2007-07-31 |
| 4474 | 2007-08-17 | 25,719,205 | -61,000 | 20.0130 | 128,512,780 | 2007-07-31 |
| 4475 | 2007-08-16 | 25,780,205 | -12,600 | 20.0604 | 128,512,780 | 2007-07-31 |
| 4476 | 2007-08-15 | 25,792,805 | -18,000 | 20.0702 | 128,512,780 | 2007-07-31 |
| 4477 | 2007-08-14 | 25,810,805 | -214,000 | 20.0842 | 128,512,780 | 2007-07-31 |
| 4478 | 2007-08-13 | 26,024,805 | -92,500 | 20.2508 | 128,512,780 | 2007-07-31 |
| 4479 | 2007-08-10 | 26,117,305 | -500 | 20.3227 | 128,512,780 | 2007-07-31 |
| 4480 | 2007-08-09 | 26,117,805 | -27,500 | 20.3231 | 128,512,780 | 2007-07-31 |
| 4481 | 2007-08-08 | 26,145,305 | -148,500 | 20.3445 | 128,512,780 | 2007-07-31 |
| 4482 | 2007-08-07 | 26,293,805 | 13,000 | 20.4601 | 128,512,780 | 2007-07-31 |
| 4483 | 2007-08-06 | 26,280,805 | 40,000 | 20.4500 | 128,512,780 | 2007-07-31 |
| 4484 | 2007-08-03 | 26,240,805 | -108,000 | 20.4188 | 128,512,780 | 2007-07-31 |
| 4485 | 2007-08-02 | 26,348,805 | -33,500 | 20.5029 | 128,512,780 | 2007-07-31 |
| 4486 | 2007-08-01 | 26,382,305 | -59,000 | 20.5289 | 128,512,780 | 2007-07-31 |
| 4487 | 2007-07-31 | 26,441,305 | 216,500 | 20.5748 | 128,512,780 | 2007-07-31 |
| 4488 | 2007-07-30 | 26,224,805 | 4,500 | 20.4481 | 128,250,280 | 2007-06-30 |
| 4489 | 2007-07-27 | 26,220,305 | -99,000 | 20.4446 | 128,250,280 | 2007-06-30 |
| 4490 | 2007-07-26 | 26,319,305 | -100 | 20.5218 | 128,250,280 | 2007-06-30 |
| 4491 | 2007-07-25 | 26,319,405 | 38,500 | 20.5219 | 128,250,280 | 2007-06-30 |
| 4492 | 2007-07-24 | 26,280,905 | -37,500 | 20.4919 | 128,250,280 | 2007-06-30 |
| 4493 | 2007-07-23 | 26,318,405 | -18,000 | 20.5211 | 128,250,280 | 2007-06-30 |
| 4494 | 2007-07-20 | 26,336,405 | -2,500 | 20.5352 | 128,250,280 | 2007-06-30 |
| 4495 | 2007-07-19 | 26,338,905 | 10,000 | 20.5371 | 128,250,280 | 2007-06-30 |
| 4496 | 2007-07-18 | 26,328,905 | 213,500 | 20.5293 | 128,250,280 | 2007-06-30 |
| 4497 | 2007-07-17 | 26,115,405 | 236,000 | 20.3628 | 128,250,280 | 2007-06-30 |
| 4498 | 2007-07-16 | 25,879,405 | 91,500 | 20.1788 | 128,250,280 | 2007-06-30 |
| 4499 | 2007-07-13 | 25,787,905 | -120,500 | 20.1075 | 128,250,280 | 2007-06-30 |
| 4500 | 2007-07-12 | 25,908,405 | 384,500 | 20.2014 | 128,250,280 | 2007-06-30 |
| 4501 | 2007-07-11 | 25,523,905 | 504,500 | 19.9016 | 128,250,280 | 2007-06-30 |
| 4502 | 2007-07-10 | 25,019,405 | 80,540 | 19.5083 | 128,250,280 | 2007-06-30 |
| 4503 | 2007-07-09 | 24,938,865 | 80,100 | 19.4455 | 128,250,280 | 2007-06-30 |
| 4504 | 2007-07-06 | 24,858,765 | 117,400 | 19.3830 | 128,250,280 | 2007-06-30 |
| 4505 | 2007-07-05 | 24,741,365 | 46,000 | 19.2915 | 128,250,280 | 2007-06-30 |
| 4506 | 2007-07-04 | 24,695,365 | 57,500 | 19.2556 | 128,250,280 | 2007-06-30 |
| 4507 | 2007-07-03 | 24,637,865 | 29,960 | 19.2108 | 128,250,280 | 2007-06-30 |
| 4508 | 2007-06-29 | 24,607,905 | -21,000 | 19.2580 | 127,780,280 | 2007-05-31 |
| 4509 | 2007-06-28 | 24,628,905 | 9,500 | 19.2744 | 127,780,280 | 2007-05-31 |
| 4510 | 2007-06-27 | 24,619,405 | 67,000 | 19.2670 | 127,780,280 | 2007-05-31 |
| 4511 | 2007-06-26 | 24,552,405 | 19.2145 | 127,780,280 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy