DICKSON CONCEPTS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00113  1973-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 5.230 2025-10-10
2 2025-10-13 5.290 2025-10-09
3 2025-08-08 3,046,285 45,500 0.79 19 386,059,308 16,023,459 5.260 2025-08-06
4 2025-08-06 3,000,785 25,000 0.78 18 386,059,308 16,024,192 5.340 2025-08-04
5 2025-07-25 2,975,785 -50,000 0.77 17 386,059,308 16,932,217 5.690 2025-07-23
6 2025-07-02 3,025,785 -270,000 0.78 17 386,059,308 20,696,369 6.840 2025-06-27
7 2025-06-19 3,295,785 -136,500 0.85 17 386,059,308 22,642,043 6.870 2025-06-17
8 2025-06-17 3,432,285 -2,000 0.89 18 386,059,308 23,545,475 6.860 2025-06-13
9 2025-06-16 3,434,285 26,500 0.89 19 386,059,308 23,627,881 6.880 2025-06-12
10 2025-06-04 3,407,785 110,000 0.88 19 386,059,308 23,479,639 6.890 2025-06-02
11 2025-05-30 3,297,785 -100,000 0.85 18 386,059,308 22,787,694 6.910 2025-05-28
12 2025-05-29 3,397,785 -5,000 0.88 19 386,059,308 23,478,694 6.910 2025-05-27
13 2025-05-19 3,402,785 -57,500 0.88 20 386,059,308 23,275,049 6.840 2025-05-15
14 2025-04-30 3,460,285 -35,000 0.90 21 386,059,308 16,540,162 4.780 2025-04-28
15 2025-03-03 3,495,285 -20,000 0.90 22 389,679,808 17,231,755 4.930 2025-02-27
16 2025-01-02 3,515,285 70,730 0.89 22 394,202,808 17,793,839 5.062 2024-12-27
17 2024-11-07 3,444,555 -9,799 0.89 22 386,271,162 17,365,508 5.041 2024-11-05
18 2024-10-07 3,454,354 -6,872 0.89 23 386,271,162 17,732,185 5.133 2024-10-03
19 2024-08-13 3,461,226 237,535 0.90 24 386,271,162 19,417,974 5.610 2024-08-09
20 2024-07-03 3,223,691 -456 0.90 24 359,762,357 20,310,717 6.300 2024-06-28
21 2024-06-26 3,224,147 9,126 0.90 25 359,762,357 20,843,509 6.465 2024-06-24
22 2024-06-20 3,215,021 -9,126 0.89 24 359,762,357 21,629,983 6.728 2024-06-18
23 2024-06-03 3,224,147 -18,252 0.90 25 359,762,357 17,628,663 5.468 2024-05-30
24 2024-05-02 3,242,399 1,825 0.90 26 359,762,357 18,083,739 5.577 2024-04-29
25 2024-04-18 3,240,574 -91,263 0.90 25 359,762,357 17,611,957 5.435 2024-04-16
26 2024-03-25 3,331,837 -14,146 0.93 25 359,762,357 17,961,924 5.391 2024-03-21
27 2024-03-20 3,345,983 -4,107 0.93 26 359,762,357 17,121,610 5.117 2024-03-18
28 2024-03-15 3,350,090 -9,126 0.93 26 359,762,357 17,436,290 5.205 2024-03-13
29 2024-02-28 3,359,216 -9,127 0.93 26 359,762,357 16,821,245 5.007 2024-02-26
30 2024-02-27 3,368,343 -9,126 0.94 26 359,762,357 16,608,592 4.931 2024-02-23
31 2024-01-23 3,377,469 -9,126 0.94 26 359,762,357 16,727,606 4.953 2024-01-19
32 2024-01-03 3,386,595 -6,389 0.94 26 359,762,357 17,597,354 5.196 2023-12-29
33 2024-01-02 3,392,984 73,125 0.94 26 359,762,357 17,478,565 5.151 2023-12-28
34 2023-12-04 3,319,859 -89,297 0.94 26 352,008,858 16,692,912 5.028 2023-11-30
35 2023-11-24 3,409,156 -89,296 0.97 26 352,008,858 16,034,753 4.703 2023-11-22
36 2023-11-21 3,498,452 -1,786 0.99 26 352,008,858 16,258,862 4.647 2023-11-17
37 2023-11-16 3,500,238 -9,376 0.99 26 352,008,858 15,914,380 4.547 2023-11-14
38 2023-11-14 3,509,614 6,697 1.00 26 352,008,858 15,878,404 4.524 2023-11-10
39 2023-11-06 3,502,917 -89,296 1.00 26 352,008,858 15,495,053 4.423 2023-11-02
40 2023-11-02 3,592,213 8,929 1.02 26 352,008,858 15,608,455 4.345 2023-10-31
41 2023-10-10 3,583,284 -14,733 1.02 26 352,008,858 16,372,218 4.569 2023-10-06
42 2023-10-06 3,598,017 -11,583 1.02 26 352,008,858 16,278,362 4.524 2023-10-04
43 2023-10-04 3,609,600 -6,251 1.03 27 352,008,858 16,209,498 4.491 2023-09-29
44 2023-08-15 3,615,851 223,918 1.03 27 352,008,858 19,036,119 5.265 2023-08-11
45 2023-08-10 3,391,933 16,753 1.03 27 330,210,144 17,857,274 5.265 2023-08-08
46 2023-08-08 3,375,180 14,659 1.02 26 330,210,144 17,930,246 5.312 2023-08-04
47 2023-07-05 3,360,521 -113,949 1.02 26 330,210,144 17,330,842 5.157 2023-07-03
48 2023-04-21 3,474,470 -83,766 1.05 27 330,210,144 16,881,548 4.859 2023-04-19
49 2023-03-02 3,558,236 -2,513 1.08 27 330,210,144 17,798,282 5.002 2023-02-28
50 2023-02-28 3,560,749 -7,958 1.08 27 330,210,144 17,640,820 4.954 2023-02-24
51 2023-02-16 3,568,707 -15,078 1.08 27 330,210,144 17,808,055 4.990 2023-02-14
52 2023-02-15 3,583,785 -2,094 1.09 27 330,210,144 17,754,946 4.954 2023-02-13
53 2023-02-14 3,585,879 83,767 1.09 27 330,210,144 17,765,320 4.954 2023-02-10
54 2023-02-06 3,502,112 -3,208 1.06 26 330,210,144 17,475,742 4.990 2023-02-02
55 2023-02-03 3,505,320 -12,565 1.06 26 330,210,144 17,408,057 4.966 2023-02-01
56 2023-01-03 3,517,885 67,328 1.07 27 330,210,144 17,768,528 5.051 2022-12-29
57 2022-09-21 3,450,557 -822 1.07 27 323,890,333 15,538,628 4.503 2022-09-19
58 2022-08-11 3,451,379 233,552 1.07 28 323,890,333 18,337,442 5.313 2022-08-09
59 2022-08-05 3,217,827 230 1.07 28 301,972,942 16,718,505 5.196 2022-08-03
60 2022-07-14 3,217,597 36,004 1.07 27 301,972,942 16,843,320 5.235 2022-07-12
61 2022-03-07 3,181,593 14,554 1.05 27 301,972,942 16,737,915 5.261 2022-03-03
62 2022-01-04 3,167,039 59,336 1.05 26 301,972,942 18,580,506 5.867 2021-12-31
63 2021-08-12 3,107,703 185,637 1.05 26 296,315,369 20,006,262 6.438 2021-08-10
64 2021-06-16 2,922,066 -88,347 1.05 26 278,615,115 18,108,362 6.197 2021-06-11
65 2021-06-15 3,010,413 -27,918 1.08 26 278,615,115 18,016,959 5.985 2021-06-10
66 2021-03-19 3,038,331 35,339 1.09 27 278,615,115 18,398,986 6.056 2021-03-17
67 2021-03-08 3,002,992 6,361 1.08 26 278,615,115 17,292,733 5.759 2021-03-04
68 2021-03-02 2,996,631 -14,136 1.08 26 278,615,115 17,637,687 5.886 2021-02-26
69 2021-02-17 3,010,767 9,895 1.08 27 278,615,115 15,931,761 5.292 2021-02-11
70 2021-01-26 3,000,872 8,835 1.08 27 278,615,115 15,964,318 5.320 2021-01-22
71 2020-12-29 2,992,037 64,693 1.07 27 278,615,115 16,225,811 5.423 2020-12-24
72 2020-11-27 2,927,344 976,397 1.07 27 272,591,004 16,001,981 5.466 2020-11-25
73 2020-11-26 1,950,947 345 0.72 27 272,591,004 10,579,982 5.423 2020-11-24
74 2020-11-23 1,950,602 2,766 0.72 26 272,591,004 9,872,904 5.061 2020-11-19
75 2020-11-16 1,947,836 -781,394 0.71 25 272,591,004 9,436,379 4.845 2020-11-12
76 2020-10-19 2,729,230 692,883 1.00 26 272,591,004 13,892,839 5.090 2020-10-15
77 2020-10-16 2,036,347 -532,801 0.75 25 272,591,004 10,424,692 5.119 2020-10-14
78 2020-10-08 2,569,148 199,152 0.94 27 272,591,004 13,449,492 5.235 2020-10-06
79 2020-08-19 2,369,996 5,186 0.87 26 272,591,004 13,263,764 5.597 2020-08-17
80 2020-08-17 2,364,810 8,644 0.87 26 272,591,004 13,337,335 5.640 2020-08-13
81 2020-08-11 2,356,166 85,515 0.86 25 272,591,004 13,458,950 5.712 2020-08-07
82 2020-08-06 2,270,651 230,997 0.83 25 272,591,004 16,815,520 7.406 2020-08-04
83 2020-07-14 2,039,654 -62,115 0.83 25 244,859,885 14,940,666 7.325 2020-07-10
84 2020-06-03 2,101,769 -62,115 0.86 26 244,859,885 13,602,324 6.472 2020-06-01
85 2020-05-07 2,163,884 -3,106 0.88 26 244,859,885 13,934,649 6.440 2020-05-05
86 2020-04-01 2,166,990 62,115 0.88 27 244,859,885 13,605,784 6.279 2020-03-30
87 2020-03-30 2,104,875 4,659 0.86 26 244,859,885 12,978,579 6.166 2020-03-26
88 2020-02-25 2,100,216 9,628 0.86 26 244,859,885 15,891,463 7.567 2020-02-21
89 2020-01-21 2,090,588 62,115 0.85 26 244,859,885 16,357,118 7.824 2020-01-17
90 2020-01-13 2,028,473 -24,846 0.83 26 244,859,885 12,246,235 6.037 2020-01-09
91 2019-12-27 2,053,319 42,119 0.84 26 244,859,885 13,162,075 6.410 2019-12-20
92 2019-11-26 2,011,200 304 0.84 26 239,837,118 11,239,254 5.588 2019-11-22
93 2019-11-22 2,010,896 79,094 0.84 25 239,837,118 11,204,504 5.572 2019-11-20
94 2019-09-04 1,931,802 -305 0.80 25 242,225,433 13,716,701 7.100 2019-09-02
95 2019-08-30 1,932,107 -60,841 0.80 26 242,225,433 13,560,084 7.018 2019-08-28
96 2019-08-22 1,992,948 -6,084 0.82 27 242,773,003 14,052,597 7.051 2019-08-20
97 2019-07-31 1,999,032 -6,084 0.82 27 242,995,377 17,235,091 8.622 2019-07-29
98 2019-07-30 2,005,116 126,408 0.83 27 242,995,377 17,287,545 8.622 2019-07-26
99 2019-07-11 1,878,708 -5,753 0.82 27 230,115,569 15,446,588 8.222 2019-07-09
100 2019-07-05 1,884,461 26,176 0.82 27 230,115,569 14,412,920 7.648 2019-07-03
101 2019-07-03 1,858,285 -14,382 0.81 25 230,115,569 13,954,305 7.509 2019-06-28
102 2019-07-02 1,872,667 -14,382 0.81 26 230,115,569 14,127,406 7.544 2019-06-27
103 2019-06-21 1,887,049 -14,958 0.82 26 230,115,569 14,137,499 7.492 2019-06-19
104 2019-06-17 1,902,007 17,259 0.83 27 230,115,569 14,811,610 7.787 2019-06-13
105 2019-06-10 1,884,748 11,506 0.82 27 230,115,569 14,251,307 7.561 2019-06-05
106 2019-05-14 1,873,242 -34,518 0.81 26 230,115,569 13,675,881 7.301 2019-05-09
107 2019-05-08 1,907,760 -57,529 0.83 26 230,115,569 13,762,077 7.214 2019-05-06
108 2019-04-25 1,965,289 -5,753 0.85 26 230,115,569 14,177,076 7.214 2019-04-23
109 2019-04-12 1,971,042 -3,452 0.85 26 230,636,208 14,389,885 7.301 2019-04-10
110 2019-03-28 1,974,494 227,528 0.86 26 230,636,208 13,762,976 6.970 2019-03-26
111 2019-03-27 1,746,966 -13,232 0.76 26 230,636,208 12,146,652 6.953 2019-03-25
112 2019-03-20 1,760,198 -5,753 0.76 26 230,636,208 12,116,268 6.883 2019-03-18
113 2019-02-28 1,765,951 -6,615 0.76 26 230,984,835 12,063,778 6.831 2019-02-26
114 2019-02-18 1,772,566 -7,192 0.77 26 231,106,221 11,739,228 6.623 2019-02-14
115 2019-01-22 1,779,758 -28,764 0.76 26 232,722,790 11,353,746 6.379 2019-01-18
116 2019-01-18 1,808,522 -28,765 0.78 27 232,722,790 11,568,679 6.397 2019-01-16
117 2018-12-27 1,837,287 38,178 0.79 27 233,447,657 12,393,447 6.746 2018-12-20
118 2018-12-21 1,799,109 112,667 0.79 27 228,596,796 12,327,537 6.852 2018-12-19
119 2018-12-17 1,686,442 56,334 0.74 26 228,596,796 11,675,287 6.923 2018-12-13
120 2018-11-12 1,630,108 -22,534 0.71 25 229,454,759 9,809,517 6.018 2018-11-08
121 2018-11-09 1,652,642 -1,690 0.72 25 229,454,759 9,974,456 6.035 2018-11-07
122 2018-10-30 1,654,332 -11,266 0.72 26 230,755,505 10,307,689 6.231 2018-10-26
123 2018-10-29 1,665,598 -7,042 0.72 26 230,755,505 10,318,751 6.195 2018-10-25
124 2018-10-16 1,672,640 6,966 0.72 26 230,867,046 10,392,070 6.213 2018-10-12
125 2018-09-19 1,665,674 -15,492 0.72 25 231,819,930 10,171,382 6.106 2018-09-17
126 2018-09-10 1,681,166 342 0.73 25 231,819,930 10,206,298 6.071 2018-09-06
127 2018-07-31 1,680,824 108,289 0.76 25 221,533,124 11,353,389 6.755 2018-07-27
128 2018-07-11 1,572,535 5,797 0.76 25 207,260,681 10,592,097 6.736 2018-07-09
129 2018-07-06 1,566,738 -5,270 0.76 24 207,260,681 10,671,958 6.812 2018-07-04
130 2018-07-04 1,572,008 -3,953 0.76 24 207,260,681 11,095,605 7.058 2018-06-29
131 2018-06-15 1,575,961 -3,689 0.76 24 207,260,681 11,601,936 7.362 2018-06-13
132 2018-05-30 1,579,650 -91,970 0.76 24 207,260,681 10,490,162 6.641 2018-05-28
133 2018-05-21 1,671,620 -16,074 0.81 25 207,260,681 9,578,506 5.730 2018-05-17
134 2018-02-20 1,687,694 -558 0.81 25 207,260,681 9,158,261 5.426 2018-02-13
135 2018-02-07 1,688,252 -5,270 0.81 26 207,260,681 9,577,711 5.673 2018-02-05
136 2018-01-15 1,693,522 -3,162 0.82 26 207,260,681 9,736,139 5.749 2018-01-11
137 2017-12-07 1,696,684 -23,190 0.82 27 207,260,681 9,561,162 5.635 2017-12-05
138 2017-09-26 1,719,874 -4,744 0.83 28 207,260,681 10,181,330 5.920 2017-09-22
139 2017-09-07 1,724,618 97 0.83 29 207,260,681 9,554,964 5.540 2017-09-05
140 2017-08-02 1,724,521 -17,920 0.86 29 200,514,739 9,652,588 5.597 2017-07-31
141 2017-08-01 1,742,441 -18,973 0.87 30 200,514,739 9,785,952 5.616 2017-07-28
142 2017-07-28 1,761,414 94,759 0.88 30 200,514,739 11,090,733 6.296 2017-07-26
143 2017-07-26 1,666,655 1,497 0.88 30 189,727,553 10,494,084 6.296 2017-07-24
144 2017-07-10 1,665,158 14,960 0.88 29 189,727,553 10,384,486 6.236 2017-07-06
145 2017-07-04 1,650,198 2,494 0.87 29 189,727,553 10,258,100 6.216 2017-06-30
146 2017-06-14 1,647,704 498 0.87 29 189,727,553 10,275,637 6.236 2017-06-12
147 2017-06-06 1,647,206 -498 0.87 28 189,727,553 10,206,470 6.196 2017-06-02
148 2017-05-24 1,647,704 -4,987 0.87 29 189,727,553 10,341,718 6.276 2017-05-22
149 2017-05-09 1,652,691 -9,974 0.87 29 189,727,553 9,113,675 5.514 2017-05-05
150 2017-04-27 1,662,665 -3,990 0.88 29 189,727,553 9,235,357 5.555 2017-04-25
151 2017-03-24 1,666,655 -4,986 0.88 29 189,727,553 9,524,885 5.715 2017-03-22
152 2017-03-23 1,671,641 -2,743 0.88 29 189,727,553 9,553,380 5.715 2017-03-21
153 2017-03-10 1,674,384 -49,869 0.88 29 189,727,553 9,569,056 5.715 2017-03-08
154 2017-03-08 1,724,253 -26,680 0.91 30 189,727,553 9,681,178 5.615 2017-03-06
155 2017-03-02 1,750,933 -4,987 0.92 31 189,727,553 9,620,314 5.494 2017-02-28
156 2017-02-20 1,755,920 -15,958 0.93 31 189,727,553 9,682,926 5.514 2017-02-16
157 2017-02-13 1,771,878 -9,974 0.93 31 189,727,553 9,628,803 5.434 2017-02-09
158 2017-02-02 1,781,852 1,496 0.94 31 189,727,553 9,897,387 5.555 2017-01-27
159 2017-01-19 1,780,356 -7,480 0.94 31 189,727,553 9,603,473 5.394 2017-01-17
160 2017-01-17 1,787,836 -24,935 0.94 31 189,727,553 9,679,671 5.414 2017-01-13
161 2017-01-13 1,812,771 -4,987 0.96 31 189,727,553 9,851,025 5.434 2017-01-11
162 2017-01-12 1,817,758 -48,622 0.96 31 189,727,553 9,841,675 5.414 2017-01-10
163 2017-01-11 1,866,380 -6,982 0.98 31 189,727,553 10,067,497 5.394 2017-01-09
164 2017-01-09 1,873,362 -2,992 0.99 31 189,727,553 10,142,725 5.414 2017-01-05
165 2017-01-06 1,876,354 -19,947 0.99 31 189,727,553 10,158,924 5.414 2017-01-04
166 2017-01-05 1,896,301 -20,447 1.00 31 189,727,553 10,342,972 5.454 2017-01-03
167 2017-01-03 1,916,748 -98,740 1.01 31 189,727,553 10,339,189 5.394 2016-12-29
168 2016-11-29 2,015,488 24,934 1.06 31 189,727,553 11,680,118 5.795 2016-11-25
169 2016-11-16 1,990,554 -9,974 1.05 30 189,727,553 11,096,549 5.575 2016-11-14
170 2016-11-11 2,000,528 -9,973 1.05 30 189,727,553 11,071,919 5.534 2016-11-09
171 2016-10-18 2,010,501 21,942 1.06 30 189,727,553 10,925,536 5.434 2016-10-14
172 2016-08-25 1,988,559 29,921 1.05 29 189,727,553 10,965,801 5.514 2016-08-23
173 2016-07-26 1,958,638 78,346 1.03 28 189,727,553 11,087,188 5.661 2016-07-22
174 2016-07-14 1,880,292 -8,618 1.03 28 182,138,451 10,604,422 5.640 2016-07-12
175 2016-06-13 1,888,910 -23,937 1.04 29 182,138,451 10,929,215 5.786 2016-06-08
176 2016-06-10 1,912,847 -17,234 1.05 29 182,138,451 10,987,803 5.744 2016-06-07
177 2016-05-31 1,930,081 -958 1.06 29 182,138,451 9,675,752 5.013 2016-05-27
178 2016-05-30 1,931,039 -9,575 1.06 29 182,138,451 9,801,561 5.076 2016-05-26
179 2016-05-10 1,940,614 9,575 1.07 29 182,138,451 8,917,842 4.595 2016-05-06
180 2016-04-29 1,931,039 30,161 1.06 28 182,138,451 8,793,170 4.554 2016-04-27
181 2016-04-25 1,900,878 10,054 1.04 28 182,138,451 8,854,357 4.658 2016-04-21
182 2016-03-04 1,890,824 -114,899 1.04 28 182,138,451 9,005,004 4.762 2016-03-02
183 2016-01-14 2,005,723 22,980 1.10 29 182,144,914 10,222,538 5.097 2016-01-12
184 2016-01-13 1,982,743 138,835 1.09 29 182,144,914 10,312,494 5.201 2016-01-11
185 2015-12-22 1,843,908 -1,915 1.01 29 182,144,914 10,630,318 5.765 2015-12-18
186 2015-12-17 1,845,823 -1,915 1.01 30 182,144,914 10,718,470 5.807 2015-12-15
187 2015-11-11 1,847,738 4,070 1.01 31 182,144,914 10,922,568 5.911 2015-11-09
188 2015-10-29 1,843,668 4,787 1.00 31 185,056,387 11,360,637 6.162 2015-10-27
189 2015-10-08 1,838,881 -43,087 0.99 30 185,056,387 11,369,550 6.183 2015-10-06
190 2015-09-18 1,881,968 14,363 1.02 30 185,056,387 11,400,087 6.058 2015-09-16
191 2015-09-16 1,867,605 -86,174 1.01 30 185,056,387 11,157,040 5.974 2015-09-14
192 2015-08-27 1,953,779 12,447 1.06 31 185,056,387 11,590,221 5.932 2015-08-25
193 2015-08-21 1,941,332 28,725 1.05 30 185,056,387 11,719,136 6.037 2015-08-19
194 2015-08-13 1,912,607 -4,788 1.03 30 185,056,387 12,224,894 6.392 2015-08-11
195 2015-08-10 1,917,395 -47,874 1.04 30 185,056,387 12,255,498 6.392 2015-08-06
196 2015-07-28 1,965,269 38,038 1.06 30 185,056,387 13,186,168 6.710 2015-07-24
197 2015-07-15 1,927,231 -4,695 1.06 30 181,474,651 12,274,138 6.369 2015-07-13
198 2015-07-13 1,931,926 106,571 1.06 30 181,709,389 11,439,876 5.921 2015-07-09
199 2015-07-10 1,825,355 56,572 1.00 30 181,709,389 10,420,011 5.708 2015-07-08
200 2015-07-09 1,768,783 9,389 0.97 30 181,709,389 10,963,610 6.198 2015-07-07
201 2015-07-07 1,759,394 28,169 0.97 29 181,709,389 11,804,829 6.710 2015-07-03
202 2015-07-06 1,731,225 -7,512 0.95 28 181,709,389 11,689,578 6.752 2015-07-02
203 2015-07-02 1,738,737 -4,460 0.96 29 181,709,389 11,740,300 6.752 2015-06-29
204 2015-06-29 1,743,197 -4,694 0.96 29 181,709,389 12,104,591 6.944 2015-06-25
205 2015-06-11 1,747,891 -4,695 0.96 29 182,850,137 12,025,494 6.880 2015-06-09
206 2015-06-09 1,752,586 -12,676 0.96 29 182,850,137 12,095,126 6.901 2015-06-05
207 2015-06-08 1,765,262 199,293 0.97 29 182,850,137 12,295,409 6.965 2015-06-04
208 2015-06-04 1,565,969 -4,695 0.86 29 182,850,137 10,940,648 6.987 2015-06-02
209 2015-06-03 1,570,664 -4,695 0.86 29 182,850,137 10,939,994 6.965 2015-06-01
210 2015-05-18 1,575,359 22,066 0.86 29 182,850,137 11,241,141 7.136 2015-05-14
211 2015-04-16 1,553,293 -7,043 0.85 29 183,532,521 10,984,430 7.072 2015-04-14
212 2015-04-14 1,560,336 -9,389 0.85 29 183,532,521 10,967,765 7.029 2015-04-10
213 2015-03-26 1,569,725 -1,643 0.86 30 183,532,521 11,100,632 7.072 2015-03-24
214 2015-03-25 1,571,368 7,511 0.86 30 183,532,521 10,710,603 6.816 2015-03-23
215 2015-03-18 1,563,857 11,268 0.85 30 183,532,521 10,859,271 6.944 2015-03-16
216 2015-03-13 1,552,589 14,084 0.85 30 183,532,521 10,946,381 7.050 2015-03-11
217 2015-03-11 1,538,505 18,779 0.84 30 183,532,521 10,945,395 7.114 2015-03-09
218 2015-02-09 1,519,726 -4,695 0.83 30 183,532,521 11,912,397 7.839 2015-02-05
219 2015-02-05 1,524,421 -30,516 0.83 31 183,532,521 11,851,787 7.775 2015-02-03
220 2015-02-03 1,554,937 -9,389 0.85 32 183,532,521 12,089,037 7.775 2015-01-30
221 2015-01-20 1,564,326 -1,643 0.85 33 183,532,521 12,328,636 7.881 2015-01-16
222 2015-01-14 1,565,969 46,947 0.85 33 183,532,521 12,575,074 8.030 2015-01-12
223 2014-12-15 1,519,022 4,695 0.83 33 183,532,521 12,618,703 8.307 2014-12-11
224 2014-12-05 1,514,327 -469 0.83 32 183,532,521 12,289,400 8.115 2014-12-03
225 2014-12-04 1,514,796 -9,390 0.83 33 183,532,521 12,293,206 8.115 2014-12-02
226 2014-11-28 1,524,186 49,060 0.83 34 183,532,521 13,116,120 8.605 2014-11-26
227 2014-11-12 1,475,126 -16,196 0.80 33 183,532,521 12,882,467 8.733 2014-11-10
228 2014-11-10 1,491,322 -2,348 0.81 33 183,532,521 12,833,315 8.605 2014-11-06
229 2014-11-06 1,493,670 -2,347 0.81 33 183,532,521 13,044,414 8.733 2014-11-04
230 2014-10-29 1,496,017 2,112 0.82 33 183,532,521 12,905,582 8.627 2014-10-27
231 2014-10-24 1,493,905 -6,572 0.81 33 183,532,521 13,046,466 8.733 2014-10-22
232 2014-10-21 1,500,477 18,779 0.82 34 183,532,521 13,135,821 8.754 2014-10-17
233 2014-10-14 1,481,698 -939 0.81 34 183,532,521 13,192,346 8.904 2014-10-10
234 2014-09-05 1,482,637 14,208 0.81 34 183,532,521 13,832,319 9.330 2014-09-03
235 2014-07-29 1,468,429 63,294 0.82 34 179,087,968 15,166,731 10.33 2014-07-25
236 2014-07-28 1,405,135 -23,361 0.82 34 171,368,659 14,669,387 10.44 2014-07-24
237 2014-07-25 1,428,496 -123,316 0.83 36 171,368,659 15,040,464 10.53 2014-07-23
238 2014-07-24 1,551,812 -3,594 0.91 38 171,368,659 16,304,300 10.51 2014-07-22
239 2014-05-12 1,555,406 2,246 0.91 38 171,368,659 15,926,585 10.24 2014-05-08
240 2014-04-25 1,553,160 -2,246 0.91 37 171,368,659 15,592,430 10.04 2014-04-23
241 2014-04-24 1,555,406 -4,492 0.91 37 171,368,659 15,857,339 10.19 2014-04-22
242 2014-02-20 1,559,898 4,492 0.91 38 171,368,659 15,278,121 9.794 2014-02-18
243 2014-02-14 1,555,406 -4,492 0.91 37 171,368,659 15,268,748 9.817 2014-02-12
244 2014-02-13 1,559,898 4,492 0.91 38 171,368,659 15,312,844 9.817 2014-02-11
245 2013-12-30 1,555,406 3,594 0.91 37 171,368,659 16,870,416 10.85 2013-12-24
246 2013-12-27 1,551,812 35,861 0.91 37 171,368,659 16,477,832 10.62 2013-12-20
247 2013-12-04 1,515,951 -2,633 0.91 37 167,408,458 16,338,845 10.78 2013-12-02
248 2013-11-29 1,518,584 -8,777 0.91 38 167,408,458 16,747,857 11.03 2013-11-27
249 2013-10-23 1,527,361 -2,194 0.91 39 167,408,458 17,471,109 11.44 2013-10-21
250 2013-10-18 1,529,555 -2,414 0.91 39 167,408,458 16,276,351 10.64 2013-10-16
251 2013-10-08 1,531,969 -6,583 0.92 39 167,408,458 16,162,407 10.55 2013-10-04
252 2013-10-03 1,538,552 -3,730 0.92 40 167,408,458 16,372,090 10.64 2013-09-30
253 2013-10-02 1,542,282 -4,389 0.92 40 167,408,458 16,446,925 10.66 2013-09-27
254 2013-09-26 1,546,671 -2,194 0.92 40 167,408,458 16,282,271 10.53 2013-09-24
255 2013-09-25 1,548,865 -2,195 0.93 40 167,408,458 16,658,298 10.76 2013-09-23
256 2013-09-18 1,551,060 -3,510 0.93 40 167,408,458 16,575,876 10.69 2013-09-16
257 2013-09-17 1,554,570 -4,389 0.93 40 167,408,458 15,975,773 10.28 2013-09-13
258 2013-09-13 1,558,959 -7,899 0.93 40 167,408,458 15,665,647 10.05 2013-09-11
259 2013-09-11 1,566,858 -8,558 0.94 40 167,408,458 15,709,320 10.03 2013-09-09
260 2013-09-10 1,575,416 -3,072 0.94 41 167,408,458 15,579,734 9.889 2013-09-06
261 2013-09-03 1,578,488 7,899 0.94 41 167,408,458 15,646,082 9.912 2013-08-30
262 2013-09-02 1,570,589 -6,583 0.94 40 167,408,458 15,388,847 9.798 2013-08-29
263 2013-08-30 1,577,172 14,621 0.94 40 167,408,458 15,165,844 9.616 2013-08-28
264 2013-08-23 1,562,551 2,634 0.96 40 163,392,155 15,274,484 9.775 2013-08-21
265 2013-08-19 1,559,917 -3,072 0.95 39 163,392,155 15,462,005 9.912 2013-08-15
266 2013-08-16 1,562,989 -10,972 0.96 39 163,392,155 15,385,610 9.844 2013-08-13
267 2013-08-08 1,573,961 4,389 0.96 40 163,392,155 15,493,616 9.844 2013-08-06
268 2013-07-29 1,569,572 -4,389 0.96 40 163,392,155 15,450,411 9.844 2013-07-25
269 2013-07-23 1,573,961 70,899 0.96 41 163,392,155 16,675,126 10.59 2013-07-19
270 2013-07-22 1,503,062 41,909 0.96 41 156,032,148 16,031,590 10.67 2013-07-18
271 2013-07-18 1,461,153 140,605 0.94 40 156,032,148 15,514,861 10.62 2013-07-16
272 2013-07-04 1,320,548 -3,353 0.85 40 156,032,148 13,706,786 10.38 2013-07-02
273 2013-06-24 1,323,901 4,191 0.85 39 156,032,148 13,362,510 10.09 2013-06-20
274 2013-06-11 1,319,710 16,764 0.85 39 156,032,148 13,698,088 10.38 2013-06-07
275 2013-05-30 1,302,946 -142,700 0.84 38 156,032,148 13,617,353 10.45 2013-05-28
276 2013-04-29 1,445,646 -9,220 0.93 39 156,032,148 14,729,297 10.19 2013-04-25
277 2013-03-12 1,454,866 75,436 0.93 40 156,032,148 15,239,815 10.48 2013-03-08
278 2013-01-23 1,379,430 -20,955 0.88 40 156,032,148 14,581,277 10.57 2013-01-21
279 2013-01-22 1,400,385 -4,191 0.90 40 156,032,148 14,201,315 10.14 2013-01-18
280 2013-01-21 1,404,576 -4,190 0.90 40 156,032,148 14,009,212 9.974 2013-01-17
281 2013-01-11 1,408,766 8,381 0.90 40 156,032,148 14,387,151 10.21 2013-01-09
282 2012-12-28 1,400,385 36,677 0.90 39 156,032,148 14,411,690 10.29 2012-12-24
283 2012-12-19 1,363,708 -17,549 0.90 39 151,945,592 14,000,823 10.27 2012-12-17
284 2012-12-11 1,381,257 612 0.91 40 151,945,592 13,910,235 10.07 2012-12-07
285 2012-12-07 1,380,645 2,857 0.91 40 151,945,592 13,633,433 9.875 2012-12-05
286 2012-11-26 1,377,788 9,387 0.91 40 151,945,592 13,470,182 9.777 2012-11-22
287 2012-11-14 1,368,401 18,161 0.90 40 151,945,592 13,344,878 9.752 2012-11-12
288 2012-11-12 1,350,240 40,811 0.89 38 151,945,592 13,366,278 9.899 2012-11-08
289 2012-10-16 1,309,429 4,081 0.86 37 151,945,592 13,026,452 9.948 2012-10-12
290 2012-10-08 1,305,348 -4,081 0.86 36 151,945,592 13,369,672 10.24 2012-10-04
291 2012-09-18 1,309,429 408 0.86 37 151,945,592 13,411,470 10.24 2012-09-14
292 2012-08-20 1,309,021 60,047 0.86 36 151,945,592 14,556,127 11.12 2012-08-16
293 2012-08-15 1,248,974 3,894 0.86 36 144,975,610 13,760,113 11.02 2012-08-13
294 2012-08-13 1,245,080 5,062 0.86 35 144,975,610 13,813,137 11.09 2012-08-09
295 2012-07-10 1,240,018 1,947 0.86 34 144,975,610 13,565,909 10.94 2012-07-06
296 2012-06-22 1,238,071 -3,894 0.85 33 144,975,610 13,862,557 11.20 2012-06-20
297 2012-06-12 1,241,965 3,894 0.86 34 144,975,610 13,332,051 10.73 2012-06-08
298 2012-06-11 1,238,071 584 0.85 33 144,975,610 13,608,199 10.99 2012-06-07
299 2012-04-23 1,237,487 38,940 0.85 32 144,975,610 13,442,880 10.86 2012-04-19
300 2012-04-20 1,198,547 58,603 0.83 32 144,975,610 13,019,873 10.86 2012-04-18
301 2012-04-03 1,139,944 3,894 0.79 32 144,975,610 12,529,640 10.99 2012-03-30
302 2012-03-20 1,136,050 73,985 0.78 32 144,975,610 13,011,987 11.45 2012-03-16
303 2012-02-17 1,062,065 -3,894 0.73 31 144,975,610 12,464,608 11.74 2012-02-15
304 2012-02-08 1,065,959 -3,894 0.74 32 144,975,610 12,455,559 11.68 2012-02-06
305 2012-01-27 1,069,853 -1,947 0.74 32 144,975,610 11,704,289 10.94 2012-01-20
306 2012-01-20 1,071,800 -3,894 0.74 32 144,975,610 11,202,617 10.45 2012-01-18
307 2012-01-13 1,075,694 -2,336 0.74 33 144,975,610 10,939,444 10.17 2012-01-11
308 2012-01-03 1,078,030 36,950 0.74 33 144,975,610 11,442,127 10.61 2011-12-29
309 2011-12-29 1,041,080 188,432 0.74 33 140,310,554 10,856,569 10.43 2011-12-23
310 2011-12-22 852,648 1,884 0.61 33 140,310,554 8,959,440 10.51 2011-12-20
311 2011-12-05 850,764 -3,768 0.61 33 140,310,554 9,345,991 10.99 2011-12-01
312 2011-11-22 854,532 5,653 0.61 34 140,310,554 9,931,580 11.62 2011-11-18
313 2011-11-03 848,879 -5,653 0.61 33 140,310,554 9,910,930 11.68 2011-11-01
314 2011-10-27 854,532 -11,306 0.61 34 140,310,554 9,840,881 11.52 2011-10-25
315 2011-10-26 865,838 -5,653 0.62 34 140,310,554 9,994,057 11.54 2011-10-24
316 2011-10-06 871,491 3,768 0.62 34 140,310,554 8,324,944 9.553 2011-10-03
317 2011-09-30 867,723 16,959 0.62 33 140,310,554 8,634,323 9.951 2011-09-27
318 2011-09-28 850,764 33,918 0.61 33 140,310,554 8,104,374 9.526 2011-09-26
319 2011-09-16 816,846 3,769 0.58 33 140,310,554 9,493,585 11.62 2011-09-14
320 2011-08-31 813,077 -301,491 0.58 32 140,310,554 9,838,127 12.10 2011-08-29
321 2011-08-24 1,114,568 -18,843 0.79 33 140,310,554 14,195,926 12.74 2011-08-22
322 2011-08-22 1,133,411 33,235 0.81 34 140,310,554 16,209,487 14.30 2011-08-18
323 2011-08-12 1,100,176 1,811 0.82 34 134,850,999 15,339,303 13.94 2011-08-10
324 2011-08-04 1,098,365 -217,319 0.81 34 134,850,999 17,831,017 16.23 2011-08-02
325 2011-07-29 1,315,684 2,173 0.98 34 134,850,999 21,576,954 16.40 2011-07-27
326 2011-07-25 1,313,511 217,319 0.97 33 134,850,999 21,287,463 16.21 2011-07-21
327 2011-07-14 1,096,192 2,174 0.81 33 134,850,999 17,553,621 16.01 2011-07-12
328 2011-07-12 1,094,018 7,968 0.81 32 134,850,999 18,122,905 16.57 2011-07-08
329 2011-07-11 1,086,050 18,110 0.81 32 134,850,999 18,260,775 16.81 2011-07-07
330 2011-06-29 1,067,940 2,898 0.79 32 134,850,999 17,219,153 16.12 2011-06-27
331 2011-06-28 1,065,042 -14,488 0.79 32 134,850,999 17,290,046 16.23 2011-06-24
332 2011-06-15 1,079,530 -3,622 0.80 32 134,850,999 18,777,050 17.39 2011-06-13
333 2011-06-10 1,083,152 -725 0.80 33 134,850,999 19,557,766 18.06 2011-06-08
334 2011-06-08 1,083,877 -3,622 0.80 33 134,850,999 19,121,984 17.64 2011-06-03
335 2011-06-07 1,087,499 -543 0.81 34 134,850,999 18,375,213 16.90 2011-06-02
336 2011-06-03 1,088,042 -2,717 0.81 34 134,850,999 18,504,547 17.01 2011-06-01
337 2011-05-17 1,090,759 2,717 0.81 35 134,850,999 18,400,182 16.87 2011-05-13
338 2011-04-27 1,088,042 -724 0.81 34 134,850,999 18,624,707 17.12 2011-04-21
339 2011-04-26 1,088,766 -725 0.81 34 134,850,999 18,516,861 17.01 2011-04-20
340 2011-04-15 1,089,491 -1,811 0.81 34 134,850,999 18,559,271 17.03 2011-04-13
341 2011-04-08 1,091,302 -724 0.81 35 134,850,999 18,529,861 16.98 2011-04-06
342 2011-04-01 1,092,026 -1,087 0.81 36 134,850,999 17,456,760 15.99 2011-03-30
343 2011-03-23 1,093,113 1,811 0.81 36 134,850,999 17,021,438 15.57 2011-03-21
344 2011-03-22 1,091,302 6,339 0.81 35 134,850,999 17,113,758 15.68 2011-03-18
345 2011-03-21 1,084,963 3,622 0.80 35 134,850,999 16,415,253 15.13 2011-03-17
346 2011-03-18 1,081,341 1,811 0.80 34 134,850,999 16,957,550 15.68 2011-03-16
347 2011-03-01 1,079,530 -1,752 0.80 34 134,850,999 17,704,076 16.40 2011-02-25
348 2011-02-24 1,081,282 -18,835 0.80 35 134,850,999 17,911,927 16.57 2011-02-22
349 2011-02-16 1,100,117 -1,811 0.82 35 134,850,999 18,770,656 17.06 2011-02-14
350 2011-02-10 1,101,928 3,622 0.82 36 134,850,999 19,136,211 17.37 2011-02-08
351 2011-02-07 1,098,306 1,811 0.81 35 134,850,999 18,436,523 16.79 2011-01-31
352 2011-01-28 1,096,495 112,101 0.81 34 134,850,999 18,527,216 16.90 2011-01-26
353 2011-01-27 984,394 4,346 0.73 34 134,850,999 16,415,646 16.68 2011-01-25
354 2011-01-12 980,048 -181,099 0.73 34 134,850,999 16,911,396 17.26 2011-01-10
355 2011-01-04 1,161,147 23,258 0.86 34 134,850,999 20,576,785 17.72 2010-12-31
356 2011-01-03 1,137,889 10,649 0.86 34 132,149,823 20,517,269 18.03 2010-12-29
357 2010-12-23 1,127,240 4,969 0.85 33 132,149,823 20,928,663 18.57 2010-12-21
358 2010-12-20 1,122,271 2,485 0.85 32 132,149,823 20,583,461 18.34 2010-12-16
359 2010-12-16 1,119,786 30,525 0.85 32 132,149,823 21,231,945 18.96 2010-12-14
360 2010-12-15 1,089,261 1,775 0.82 32 132,149,823 20,622,481 18.93 2010-12-13
361 2010-12-09 1,087,486 3,549 0.82 32 132,149,823 21,140,363 19.44 2010-12-07
362 2010-12-06 1,083,937 -35,494 0.82 31 132,149,823 21,285,139 19.64 2010-12-02
363 2010-11-30 1,119,431 1,419 0.85 32 132,149,823 22,360,589 19.97 2010-11-26
364 2010-11-23 1,118,012 -355 0.85 32 132,149,823 22,332,245 19.97 2010-11-19
365 2010-11-19 1,118,367 -1,774 0.85 32 132,149,823 21,488,613 19.21 2010-11-17
366 2010-11-15 1,120,141 -1,598 0.85 32 132,149,823 23,542,425 21.02 2010-11-11
367 2010-11-12 1,121,739 -3,549 0.85 32 132,149,823 23,070,359 20.57 2010-11-10
368 2010-11-11 1,125,288 63,712 0.85 32 132,149,823 23,460,382 20.85 2010-11-09
369 2010-11-10 1,061,576 325,307 0.80 31 132,149,823 21,803,102 20.54 2010-11-08
370 2010-11-09 736,269 -3,904 0.56 30 132,149,823 14,644,714 19.89 2010-11-05
371 2010-11-03 740,173 4,791 0.56 32 132,149,823 13,492,027 18.23 2010-11-01
372 2010-11-02 735,382 -2,662 0.56 32 132,149,823 13,611,878 18.51 2010-10-29
373 2010-10-29 738,044 -14,907 0.56 32 132,149,823 13,723,531 18.59 2010-10-27
374 2010-10-27 752,951 -888 0.57 34 132,149,823 13,512,815 17.95 2010-10-25
375 2010-10-21 753,839 -887 0.57 35 132,149,823 13,082,748 17.35 2010-10-19
376 2010-10-18 754,726 -12,246 0.57 35 132,149,823 13,459,617 17.83 2010-10-14
377 2010-10-14 766,972 -1,774 0.58 36 132,149,823 13,202,628 17.21 2010-10-12
378 2010-10-12 768,746 -59,986 0.58 36 132,149,823 13,081,558 17.02 2010-10-08
379 2010-10-08 828,732 -3,549 0.63 37 132,149,823 14,195,718 17.13 2010-10-06
380 2010-10-07 832,281 3,549 0.63 38 132,149,823 14,514,441 17.44 2010-10-05
381 2010-10-06 828,732 -3,549 0.63 37 132,149,823 14,078,977 16.99 2010-10-04
382 2010-10-05 832,281 -2,840 0.63 38 132,149,823 13,037,204 15.66 2010-09-30
383 2010-10-04 835,121 3,549 0.63 39 132,149,823 13,175,803 15.78 2010-09-29
384 2010-08-27 831,572 -1,774 0.63 38 132,149,823 12,393,535 14.90 2010-08-25
385 2010-08-24 833,346 -1,065 0.63 38 132,149,823 12,936,495 15.52 2010-08-20
386 2010-08-19 834,411 -710 0.63 38 132,149,823 12,717,946 15.24 2010-08-17
387 2010-08-16 835,121 50,107 0.63 38 132,149,823 14,942,923 17.89 2010-08-12
388 2010-08-12 785,014 1,669 0.63 38 124,220,834 13,975,768 17.80 2010-08-10
389 2010-08-11 783,345 33,364 0.63 38 124,220,834 14,039,967 17.92 2010-08-09
390 2010-08-05 749,981 -3,336 0.60 38 124,220,834 13,194,720 17.59 2010-08-03
391 2010-08-03 753,317 -2,503 0.61 38 124,220,834 13,298,568 17.65 2010-07-30
392 2010-07-16 755,820 9,176 0.61 38 124,220,834 12,391,319 16.39 2010-07-14
393 2010-06-30 746,644 -4,004 0.60 37 124,220,834 12,889,851 17.26 2010-06-28
394 2010-06-29 750,648 -1,835 0.60 39 124,220,834 13,408,939 17.86 2010-06-25
395 2010-06-28 752,483 -3,003 0.61 40 124,220,834 13,667,250 18.16 2010-06-24
396 2010-06-25 755,486 -86,581 0.61 40 124,220,834 11,729,189 15.53 2010-06-23
397 2010-06-24 842,067 -3,337 0.68 41 124,220,834 13,325,772 15.83 2010-06-22
398 2010-06-23 845,404 -63,393 0.68 41 124,220,834 12,897,154 15.26 2010-06-21
399 2010-06-22 908,797 -9,342 0.73 41 124,220,834 13,373,965 14.72 2010-06-18
400 2010-06-17 918,139 -11,678 0.74 41 124,220,834 13,263,780 14.45 2010-06-14
401 2010-06-15 929,817 -12,678 0.75 42 124,220,834 12,902,988 13.88 2010-06-11
402 2010-06-11 942,495 10,009 0.76 43 124,220,834 12,429,211 13.19 2010-06-09
403 2010-05-26 932,486 -3,337 0.75 42 124,220,834 11,850,045 12.71 2010-05-24
404 2010-05-19 935,823 10,010 0.75 42 124,220,834 12,285,127 13.13 2010-05-17
405 2010-05-06 925,813 -3,337 0.75 42 124,220,834 13,069,411 14.12 2010-05-04
406 2010-04-30 929,150 3,003 0.75 42 124,220,834 13,227,911 14.24 2010-04-28
407 2010-04-27 926,147 5,339 0.75 42 124,220,834 13,157,400 14.21 2010-04-23
408 2010-04-14 920,808 -6,673 0.74 41 124,220,834 13,743,908 14.93 2010-04-12
409 2010-04-09 927,481 6,673 0.75 42 124,220,834 13,343,141 14.39 2010-04-07
410 2010-04-01 920,808 -3,337 0.74 41 124,220,834 12,777,971 13.88 2010-03-30
411 2010-03-30 924,145 -3,336 0.74 42 124,220,834 12,630,391 13.67 2010-03-26
412 2010-03-29 927,481 -23,356 0.75 42 124,220,834 12,231,213 13.19 2010-03-25
413 2010-03-25 950,837 -3,336 0.77 42 124,220,834 12,881,200 13.55 2010-03-23
414 2010-03-24 954,173 -6,673 0.77 42 124,220,834 12,726,206 13.34 2010-03-22
415 2010-03-18 960,846 33,365 0.77 42 124,220,834 12,325,637 12.83 2010-03-16
416 2010-03-08 927,481 4,671 0.75 41 124,220,834 11,508,459 12.41 2010-03-04
417 2010-02-25 922,810 -3,337 0.74 41 124,220,834 11,339,867 12.29 2010-02-23
418 2010-02-05 926,147 6,673 0.75 42 124,220,834 11,547,423 12.47 2010-02-03
419 2010-02-02 919,474 3,337 0.74 42 124,220,834 11,161,082 12.14 2010-01-29
420 2010-02-01 916,137 3,336 0.74 42 124,220,834 11,312,783 12.35 2010-01-28
421 2010-01-29 912,801 3,337 0.73 41 124,220,834 11,107,440 12.17 2010-01-27
422 2010-01-26 909,464 5,004 0.73 41 124,220,834 11,693,772 12.86 2010-01-22
423 2010-01-22 904,460 -3,336 0.73 41 124,220,834 11,737,864 12.98 2010-01-20
424 2010-01-18 907,796 13,346 0.73 41 124,220,834 11,808,366 13.01 2010-01-14
425 2010-01-13 894,450 -16,683 0.72 41 124,220,834 11,741,998 13.13 2010-01-11
426 2010-01-12 911,133 2,826 0.73 42 124,220,834 11,906,390 13.07 2010-01-08
427 2010-01-08 908,307 15,015 0.73 41 124,220,834 11,188,872 12.32 2010-01-06
428 2010-01-07 893,292 6,005 0.72 40 124,220,834 10,977,138 12.29 2010-01-05
429 2010-01-06 887,287 23,189 0.71 39 124,220,834 11,685,440 13.17 2010-01-04
430 2010-01-05 864,098 28,957 0.70 38 124,220,834 11,380,045 13.17 2009-12-31
431 2010-01-04 835,141 9,865 0.69 37 120,430,057 10,792,137 12.92 2009-12-29
432 2009-12-29 825,276 6,146 0.69 36 120,430,057 10,664,656 12.92 2009-12-24
433 2009-12-18 819,130 1,618 0.68 36 120,430,057 10,509,264 12.83 2009-12-16
434 2009-12-15 817,512 4,852 0.68 36 120,430,057 10,564,326 12.92 2009-12-11
435 2009-12-14 812,660 19,408 0.67 35 120,430,057 10,476,502 12.89 2009-12-10
436 2009-12-10 793,252 -2,265 0.66 34 120,430,057 10,373,443 13.08 2009-12-08
437 2009-12-03 795,517 -38,816 0.66 35 120,430,057 9,419,321 11.84 2009-12-01
438 2009-11-26 834,333 6,955 0.69 35 120,430,057 9,672,574 11.59 2009-11-24
439 2009-11-13 827,378 -32,347 0.69 35 120,430,057 9,464,051 11.44 2009-11-11
440 2009-11-02 859,725 3,235 0.71 35 120,430,057 9,568,270 11.13 2009-10-29
441 2009-10-23 856,490 32,347 0.71 35 120,430,057 9,929,444 11.59 2009-10-21
442 2009-09-29 824,143 6,469 0.68 35 120,430,057 9,605,396 11.66 2009-09-25
443 2009-09-28 817,674 -1,456 0.68 35 120,430,057 9,732,228 11.90 2009-09-24
444 2009-09-24 819,130 4,690 0.68 36 120,430,057 9,876,176 12.06 2009-09-22
445 2009-09-08 814,440 34,126 0.68 36 120,430,057 9,995,879 12.27 2009-09-04
446 2009-08-28 780,314 3,235 0.65 36 120,430,057 9,166,939 11.75 2009-08-26
447 2009-08-17 777,079 58,547 0.65 36 120,430,057 10,276,794 13.22 2009-08-13
448 2009-08-12 718,532 5,567 0.62 35 115,142,884 9,618,683 13.39 2009-08-10
449 2009-08-10 712,965 -1,237 0.62 36 115,142,884 9,405,839 13.19 2009-08-06
450 2009-08-04 714,202 -16,236 0.62 37 115,142,884 9,468,345 13.26 2009-07-31
451 2009-07-31 730,438 3,092 0.63 37 115,142,884 9,754,445 13.35 2009-07-29
452 2009-07-23 727,346 -15,463 0.63 37 115,142,884 9,266,302 12.74 2009-07-21
453 2009-07-22 742,809 -18,556 0.65 37 115,142,884 8,862,835 11.93 2009-07-20
454 2009-07-21 761,365 -62,471 0.66 37 115,142,884 8,641,103 11.35 2009-07-17
455 2009-07-20 823,836 6,494 0.72 39 115,142,884 9,137,009 11.09 2009-07-16
456 2009-07-14 817,342 -3,092 0.71 39 115,142,884 9,038,557 11.06 2009-07-10
457 2009-07-10 820,434 3,092 0.71 40 115,142,884 8,966,635 10.93 2009-07-08
458 2009-07-09 817,342 619 0.71 39 115,142,884 9,012,128 11.03 2009-07-07
459 2009-07-03 816,723 -3,093 0.71 38 115,142,884 8,714,809 10.67 2009-06-30
460 2009-06-24 819,816 -3,093 0.71 39 115,142,884 8,164,625 9.959 2009-06-22
461 2009-06-19 822,909 30,927 0.71 40 115,142,884 7,716,475 9.377 2009-06-17
462 2009-06-18 791,982 10,824 0.69 39 115,142,884 7,349,645 9.280 2009-06-16
463 2009-06-11 781,158 -154 0.68 38 115,142,884 7,931,178 10.15 2009-06-09
464 2009-06-10 781,312 154 0.68 39 115,142,884 7,882,214 10.09 2009-06-08
465 2009-06-04 781,158 -3,092 0.68 38 115,142,884 8,234,280 10.54 2009-06-02
466 2009-06-03 784,250 -66,028 0.68 38 115,142,884 8,368,307 10.67 2009-06-01
467 2009-06-01 850,278 -121,078 0.74 39 115,142,884 9,045,363 10.64 2009-05-27
468 2009-05-27 971,356 -9,278 0.84 39 115,142,884 10,019,320 10.31 2009-05-25
469 2009-05-26 980,634 -9,278 0.85 39 115,142,884 9,893,061 10.09 2009-05-22
470 2009-05-25 989,912 -3,092 0.86 39 115,142,884 9,922,645 10.02 2009-05-21
471 2009-05-22 993,004 3,092 0.86 40 115,142,884 9,728,879 9.797 2009-05-20
472 2009-05-21 989,912 -3,092 0.86 39 115,142,884 10,146,704 10.25 2009-05-19
473 2009-05-19 993,004 3,092 0.86 39 115,142,884 9,472,011 9.539 2009-05-15
474 2009-05-18 989,912 3,093 0.86 39 115,142,884 9,122,431 9.215 2009-05-14
475 2009-05-11 986,819 -309,265 0.86 39 115,142,884 9,253,471 9.377 2009-05-07
476 2009-05-04 1,296,084 8,505 1.13 39 115,142,884 9,932,319 7.663 2009-04-29
477 2009-04-28 1,287,579 -3,093 1.12 39 115,142,884 11,241,048 8.730 2009-04-24
478 2009-04-24 1,290,672 6,185 1.12 39 115,142,884 10,433,381 8.084 2009-04-22
479 2009-04-23 1,284,487 461,269 1.12 39 115,142,884 10,134,182 7.890 2009-04-21
480 2009-04-20 823,218 -6,185 0.71 38 115,142,884 6,601,395 8.019 2009-04-16
481 2009-04-17 829,403 -453,537 0.72 39 115,142,884 6,731,448 8.116 2009-04-15
482 2009-04-15 1,282,940 6,185 1.11 40 115,142,884 9,914,559 7.728 2009-04-09
483 2009-04-14 1,276,755 498,381 1.11 39 115,142,884 9,742,911 7.631 2009-04-08
484 2009-04-08 778,374 -2,784 0.68 37 115,142,884 5,839,094 7.502 2009-04-06
485 2009-04-07 781,158 3,093 0.68 38 115,142,884 5,354,808 6.855 2009-04-03
486 2009-04-02 778,065 -1,856 0.68 37 115,142,884 5,107,179 6.564 2009-03-31
487 2009-04-01 779,921 -3,092 0.68 38 115,142,884 5,195,017 6.661 2009-03-30
488 2009-03-31 783,013 1,855 0.68 39 115,142,884 5,443,479 6.952 2009-03-27
489 2009-03-30 781,158 3,093 0.68 38 115,142,884 5,127,481 6.564 2009-03-26
490 2009-03-17 778,065 6,185 0.68 38 115,142,884 4,905,911 6.305 2009-03-13
491 2009-03-16 771,880 30,927 0.67 38 115,142,884 4,767,079 6.176 2009-03-12
492 2009-03-06 740,953 1,546 0.64 38 115,142,884 4,839,619 6.532 2009-03-04
493 2009-02-25 739,407 8,659 0.64 38 115,142,884 5,188,149 7.017 2009-02-23
494 2009-02-17 730,748 -1,546 0.63 38 115,142,884 5,221,906 7.146 2009-02-13
495 2009-02-05 732,294 1,237 0.64 38 115,142,884 4,617,312 6.305 2009-02-03
496 2009-01-30 731,057 -3,402 0.63 37 115,142,884 4,845,898 6.629 2009-01-23
497 2009-01-16 734,459 6,186 0.64 38 115,142,884 5,509,659 7.502 2009-01-14
498 2009-01-13 728,273 -3,093 0.63 38 115,142,884 5,816,481 7.987 2009-01-09
499 2009-01-09 731,366 -3,093 0.64 39 115,142,884 5,841,184 7.987 2009-01-07
500 2009-01-08 734,459 -1,546 0.64 40 115,142,884 5,604,653 7.631 2009-01-06
501 2008-12-30 736,005 38,790 0.64 41 115,142,884 5,355,896 7.277 2008-12-24
502 2008-12-23 697,215 -5,882 0.64 40 109,488,546 5,452,958 7.821 2008-12-19
503 2008-12-22 703,097 -14,704 0.64 41 109,488,546 5,092,516 7.243 2008-12-18
504 2008-12-19 717,801 8,823 0.66 42 109,488,546 4,808,480 6.699 2008-12-17
505 2008-12-18 708,978 -1,471 0.65 41 109,488,546 4,701,159 6.631 2008-12-16
506 2008-12-16 710,449 14,704 0.65 42 109,488,546 4,010,316 5.645 2008-12-12
507 2008-12-11 695,745 1,471 0.64 41 109,488,546 3,667,071 5.271 2008-12-09
508 2008-12-08 694,274 14,703 0.63 40 109,488,546 3,352,408 4.829 2008-12-04
509 2008-12-04 679,571 20,586 0.62 40 109,488,546 3,281,412 4.829 2008-12-02
510 2008-12-03 658,985 23,673 0.60 39 109,488,546 3,338,869 5.067 2008-12-01
511 2008-12-01 635,312 4,705 0.58 39 109,488,546 2,786,855 4.387 2008-11-27
512 2008-11-28 630,607 5,882 0.58 38 109,488,546 2,723,329 4.319 2008-11-26
513 2008-11-21 624,725 8,822 0.57 38 109,488,546 3,101,554 4.965 2008-11-19
514 2008-11-19 615,903 2,941 0.56 38 109,488,546 3,183,417 5.169 2008-11-17
515 2008-11-17 612,962 -10,440 0.56 37 109,488,546 3,105,685 5.067 2008-11-13
516 2008-11-14 623,402 8,235 0.57 38 109,488,546 3,264,574 5.237 2008-11-12
517 2008-11-12 615,167 2,940 0.56 39 109,488,546 3,284,205 5.339 2008-11-10
518 2008-11-06 612,227 -5,881 0.56 38 109,488,546 3,435,057 5.611 2008-11-04
519 2008-10-31 618,108 7,646 0.56 39 109,488,546 3,341,943 5.407 2008-10-29
520 2008-10-29 610,462 13,527 0.56 39 109,488,546 3,445,913 5.645 2008-10-27
521 2008-10-28 596,935 2,059 0.55 38 109,488,546 3,653,736 6.121 2008-10-24
522 2008-10-27 594,876 -12,448 0.54 37 109,488,546 3,782,732 6.359 2008-10-23
523 2008-10-17 607,324 2,941 0.55 38 109,488,546 4,956,433 8.161 2008-10-15
524 2008-10-16 604,383 588 0.55 38 109,488,546 4,850,224 8.025 2008-10-14
525 2008-10-13 603,795 67,785 0.55 37 109,488,546 4,824,974 7.991 2008-10-09
526 2008-10-03 536,010 11,763 0.49 37 109,488,546 4,702,515 8.773 2008-09-30
527 2008-09-30 524,247 2,941 0.48 35 109,488,546 4,991,506 9.521 2008-09-26
528 2008-09-26 521,306 20,586 0.48 34 109,488,546 5,619,395 10.78 2008-09-24
529 2008-09-18 500,720 8,675 0.46 34 109,488,546 6,793,685 13.57 2008-09-16
530 2008-09-16 492,045 12,447 0.45 34 109,488,546 6,692,716 13.60 2008-09-11
531 2008-09-08 479,598 1,471 0.44 33 109,488,546 7,175,755 14.96 2008-09-04
532 2008-08-18 478,127 25,934 0.44 33 109,488,546 8,629,863 18.05 2008-08-14
533 2008-08-12 452,193 27,812 0.44 33 103,549,818 8,291,840 18.34 2008-08-08
534 2008-08-07 424,381 2,782 0.41 32 103,549,818 7,797,112 18.37 2008-08-04
535 2008-07-24 421,599 13,906 0.41 32 103,549,818 7,882,425 18.70 2008-07-22
536 2008-07-17 407,693 5,563 0.39 32 103,549,818 7,505,163 18.41 2008-07-15
537 2008-07-09 402,130 -1,391 0.39 31 103,549,818 7,402,755 18.41 2008-07-07
538 2008-07-08 403,521 14,184 0.39 32 103,549,818 7,573,447 18.77 2008-07-04
539 2008-07-07 389,337 2,225 0.38 32 103,549,818 7,349,231 18.88 2008-07-03
540 2008-07-02 387,112 1,669 0.37 32 103,549,818 7,516,009 19.42 2008-06-27
541 2008-06-30 385,443 -1,390 0.37 32 103,549,818 7,525,180 19.52 2008-06-26
542 2008-06-24 386,833 1,390 0.37 32 103,549,818 7,858,305 20.31 2008-06-20
543 2008-06-13 385,443 10,430 0.37 32 103,549,818 8,148,814 21.14 2008-06-11
544 2008-06-06 375,013 9,734 0.36 32 103,549,818 7,833,924 20.89 2008-06-04
545 2008-06-02 365,279 -23,807 0.35 32 103,549,818 7,735,652 21.18 2008-05-29
546 2008-05-30 389,086 973 0.38 33 103,549,818 8,253,811 21.21 2008-05-28
547 2008-05-27 388,113 6,119 0.37 33 103,549,818 8,191,307 21.11 2008-05-23
548 2008-05-26 381,994 4,450 0.37 32 103,549,818 7,966,021 20.85 2008-05-22
549 2008-05-19 377,544 10,847 0.36 32 103,549,818 7,995,393 21.18 2008-05-15
550 2008-05-09 366,697 6,953 0.35 32 103,549,818 7,765,681 21.18 2008-05-07
551 2008-05-07 359,744 -1,390 0.35 32 103,549,818 7,683,108 21.36 2008-05-05
552 2008-05-06 361,134 -1,391 0.35 33 103,549,818 7,712,794 21.36 2008-05-02
553 2008-04-30 362,525 -1,391 0.35 34 103,549,818 7,507,881 20.71 2008-04-28
554 2008-04-29 363,916 1,391 0.35 34 103,549,818 7,458,181 20.49 2008-04-25
555 2008-04-18 362,525 2,642 0.35 34 103,549,818 7,755,537 21.39 2008-04-16
556 2008-04-07 359,883 -306 0.35 34 103,549,818 7,336,709 20.39 2008-04-02
557 2008-04-02 360,189 2,781 0.35 35 103,549,818 6,850,828 19.02 2008-03-31
558 2008-03-19 357,408 -23,807 0.35 34 103,549,818 6,746,531 18.88 2008-03-17
559 2008-03-18 381,215 26,311 0.37 35 103,549,818 7,209,625 18.91 2008-03-14
560 2008-03-17 354,904 -8,344 0.34 34 103,549,818 6,814,109 19.20 2008-03-13
561 2008-03-07 363,248 2,364 0.35 34 103,549,818 7,444,491 20.49 2008-03-05
562 2008-03-03 360,884 -5,285 0.35 34 103,549,818 8,096,720 22.44 2008-02-28
563 2008-02-25 366,169 5,007 0.35 35 103,549,818 7,767,665 21.21 2008-02-21
564 2008-02-19 361,162 -1,113 0.35 35 103,549,818 7,440,697 20.60 2008-02-15
565 2008-02-11 362,275 1,113 0.35 35 103,549,818 7,932,546 21.90 2008-02-04
566 2008-01-29 361,162 6,258 0.35 35 103,549,818 7,440,697 20.60 2008-01-25
567 2008-01-28 354,904 2,364 0.34 34 103,549,818 6,826,869 19.24 2008-01-24
568 2008-01-25 352,540 1,112 0.34 34 103,549,818 7,085,608 20.10 2008-01-23
569 2008-01-23 351,428 1,113 0.34 34 103,549,818 7,492,866 21.32 2008-01-21
570 2008-01-21 350,315 9,734 0.34 33 103,549,818 7,784,023 22.22 2008-01-17
571 2008-01-18 340,581 5,563 0.33 33 103,549,818 7,212,613 21.18 2008-01-16
572 2008-01-17 335,018 3,059 0.32 33 103,549,818 7,516,396 22.44 2008-01-15
573 2008-01-15 331,959 -11,125 0.32 32 103,549,818 8,020,670 24.16 2008-01-11
574 2008-01-14 343,084 -5,563 0.33 33 103,549,818 8,634,862 25.17 2008-01-10
575 2008-01-08 348,647 -3,059 0.34 33 103,549,818 9,150,940 26.25 2008-01-04
576 2008-01-07 351,706 -8,483 0.34 34 103,549,818 8,978,319 25.53 2008-01-03
577 2008-01-04 360,189 -1,112 0.35 35 103,549,818 9,233,724 25.64 2008-01-02
578 2008-01-02 361,301 5,562 0.35 35 103,549,818 9,419,067 26.07 2007-12-27
579 2007-12-28 355,739 12,359 0.34 35 103,549,818 9,208,848 25.89 2007-12-24
580 2007-12-27 343,380 2,728 0.34 35 101,539,991 8,397,886 24.46 2007-12-20
581 2007-12-20 340,652 17,863 0.34 35 101,539,991 8,143,811 23.91 2007-12-18
582 2007-12-19 322,789 1,091 0.32 34 101,539,991 7,835,124 24.27 2007-12-17
583 2007-12-18 321,698 16,364 0.32 34 101,539,991 7,844,028 24.38 2007-12-14
584 2007-12-17 305,334 -545 0.30 34 101,539,991 7,612,954 24.93 2007-12-13
585 2007-12-13 305,879 7,636 0.30 34 101,539,991 7,480,741 24.46 2007-12-11
586 2007-12-12 298,243 5,727 0.29 34 101,539,991 7,075,281 23.72 2007-12-10
587 2007-12-05 292,516 -3,272 0.29 32 101,539,991 6,617,652 22.62 2007-12-03
588 2007-12-03 295,788 -1,637 0.29 32 101,539,991 6,409,692 21.67 2007-11-29
589 2007-11-30 297,425 3,273 0.29 33 101,539,991 6,434,260 21.63 2007-11-28
590 2007-11-28 294,152 15,818 0.29 33 101,539,991 6,525,238 22.18 2007-11-26
591 2007-11-22 278,334 3,273 0.27 33 101,539,991 6,572,359 23.61 2007-11-20
592 2007-11-20 275,061 -409 0.27 33 101,539,991 6,706,869 24.38 2007-11-16
593 2007-11-19 275,470 -1,364 0.27 33 101,539,991 7,019,857 25.48 2007-11-15
594 2007-11-16 276,834 -818 0.27 34 101,539,991 6,719,649 24.27 2007-11-14
595 2007-11-13 277,652 1,364 0.27 34 101,539,991 6,922,753 24.93 2007-11-09
596 2007-11-09 276,288 -24,273 0.27 33 101,539,991 6,736,787 24.38 2007-11-07
597 2007-11-08 300,561 30,545 0.30 34 101,539,991 7,163,333 23.83 2007-11-06
598 2007-11-07 270,016 6,000 0.27 33 101,539,991 6,435,347 23.83 2007-11-05
599 2007-11-06 264,016 1,364 0.26 32 101,539,991 6,292,348 23.83 2007-11-02
600 2007-11-02 262,652 1,636 0.26 31 101,539,991 6,221,318 23.69 2007-10-31
601 2007-10-30 261,016 819 0.31 31 84,630,811 6,010,297 23.03 2007-10-26
602 2007-10-29 260,197 272 0.31 31 84,630,811 5,915,114 22.73 2007-10-25
603 2007-10-26 259,925 -2,727 0.31 30 84,630,811 5,861,278 22.55 2007-10-24
604 2007-10-25 262,652 5,455 0.31 30 84,630,811 5,826,466 22.18 2007-10-23
605 2007-10-24 257,197 79,091 0.30 29 84,630,811 5,762,040 22.40 2007-10-22
606 2007-10-23 178,106 9,000 0.21 28 84,630,811 4,048,922 22.73 2007-10-18
607 2007-10-18 169,106 3,818 0.20 27 84,630,811 3,862,924 22.84 2007-10-16
608 2007-10-03 165,288 -8,182 0.20 26 84,630,811 4,915,088 29.74 2007-09-28
609 2007-09-13 173,470 6,819 0.20 26 84,630,811 4,942,134 28.49 2007-09-11
610 2007-09-11 166,651 136 0.20 25 84,630,811 4,723,420 28.34 2007-09-07
611 2007-09-04 166,515 3,000 0.20 25 84,630,811 4,878,309 29.30 2007-08-31
612 2007-09-03 163,515 1,773 0.19 23 84,630,811 4,772,433 29.19 2007-08-30
613 2007-08-29 161,742 -1,364 0.19 23 84,630,811 4,845,226 29.96 2007-08-27
614 2007-08-23 163,106 -1,364 0.19 24 84,630,811 4,784,417 29.33 2007-08-21
615 2007-08-20 164,470 5,690 0.19 24 84,630,811 5,122,222 31.14 2007-08-16
616 2007-08-16 158,780 -2,633 0.19 24 81,703,330 5,125,929 32.28 2007-08-14
617 2007-08-15 161,413 -2,633 0.20 25 81,703,330 5,186,409 32.13 2007-08-13
618 2007-08-13 164,046 20,800 0.20 26 81,703,330 5,414,312 33.00 2007-08-09
619 2007-08-10 143,246 -2,633 0.18 24 81,703,330 4,635,323 32.36 2007-08-08
620 2007-08-01 145,879 6,319 0.18 24 81,703,330 4,814,713 33.00 2007-07-30
621 2007-07-31 139,560 3,950 0.17 23 81,703,330 4,653,861 33.35 2007-07-27
622 2007-07-27 135,610 3,686 0.17 24 81,703,330 4,635,452 34.18 2007-07-25
623 2007-07-26 131,924 2,633 0.16 23 81,703,330 4,554,551 34.52 2007-07-24
624 2007-07-24 129,291 -5,793 0.16 22 81,703,330 4,468,560 34.56 2007-07-20
625 2007-07-17 135,084 -2,106 0.17 22 81,703,330 4,576,428 33.88 2007-07-13
626 2007-07-11 137,190 1,316 0.17 22 81,703,330 4,580,039 33.38 2007-07-09
627 2007-07-09 135,874 4,213 0.17 21 81,703,330 4,515,463 33.23 2007-07-05
628 2007-07-06 131,661 263 0.16 21 81,703,330 4,430,459 33.65 2007-07-04
629 2007-07-05 131,398 -5,266 0.16 21 81,703,330 4,491,477 34.18 2007-07-03
630 2007-07-04 136,664 -60,557 0.17 22 81,703,330 4,723,386 34.56 2007-06-29
631 2007-07-03 197,221 -1,317 0.24 23 81,703,330 6,898,754 34.98 2007-06-28
632 2007-06-29 198,538 -4,739 0.24 24 81,703,330 6,824,174 34.37 2007-06-27
633 2007-06-26 203,277 0.25 24 81,703,330 7,079,710 34.83 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top