DICKSON CONCEPTS (INTERNATIONAL) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00113	1973-03-15

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	28,953,204	0	7.4997	386,059,308	2025-09-30
2	2025-10-09	28,953,204	13,000	7.4997	386,059,308	2025-09-30
3	2025-10-08	28,940,204	-235,000	7.4963	386,059,308	2025-09-30
4	2025-10-06	29,175,204	24,000	7.5572	386,059,308	2025-09-30
5	2025-10-03	29,151,204	1,500	7.5510	386,059,308	2025-09-30
6	2025-10-02	29,149,704	283,000	7.5506	386,059,308	2025-09-30
7	2025-09-30	28,866,704	-280,499	7.4773	386,059,308	2025-09-30
8	2025-09-29	29,147,203	58,500	7.5499	386,059,308	2025-08-31
9	2025-09-26	29,088,703	499	7.5348	386,059,308	2025-08-31
10	2025-09-25	29,088,204	27,000	7.5346	386,059,308	2025-08-31
11	2025-09-24	29,061,204	1,671,500	7.5277	386,059,308	2025-08-31
12	2025-09-23	27,389,704	-18,500	7.0947	386,059,308	2025-08-31
13	2025-09-22	27,408,204	13,500	7.0995	386,059,308	2025-08-31
14	2025-09-19	27,394,704	368,500	7.0960	386,059,308	2025-08-31
15	2025-09-18	27,026,204	45,500	7.0005	386,059,308	2025-08-31
16	2025-09-17	26,980,704	-1,718,500	6.9887	386,059,308	2025-08-31
17	2025-09-16	28,699,204	50,001	7.4339	386,059,308	2025-08-31
18	2025-09-15	28,649,203	12,500	7.4209	386,059,308	2025-08-31
19	2025-09-12	28,636,703	44,500	7.4177	386,059,308	2025-08-31
20	2025-09-11	28,592,203	-8,001	7.4062	386,059,308	2025-08-31
21	2025-09-10	28,600,204	-22,500	7.4082	386,059,308	2025-08-31
22	2025-09-09	28,622,704	-12,000	7.4141	386,059,308	2025-08-31
23	2025-09-08	28,634,704	-15,827	7.4172	386,059,308	2025-08-31
24	2025-09-05	28,650,531	-1,500	7.4213	386,059,308	2025-08-31
25	2025-09-04	28,652,031	35,000	7.4217	386,059,308	2025-08-31
26	2025-09-03	28,617,031	-2,908	7.4126	386,059,308	2025-08-31
27	2025-09-02	28,619,939	39,500	7.4134	386,059,308	2025-08-31
28	2025-09-01	28,580,439	52,500	7.4031	386,059,308	2025-08-31
29	2025-08-29	28,527,939	110,500	7.3895	386,059,308	2025-07-31
30	2025-08-28	28,417,439	-12,000	7.3609	386,059,308	2025-07-31
31	2025-08-27	28,429,439	-18,500	7.3640	386,059,308	2025-07-31
32	2025-08-26	28,447,939	147,500	7.3688	386,059,308	2025-07-31
33	2025-08-25	28,300,439	-80,000	7.3306	386,059,308	2025-07-31
34	2025-08-22	28,380,439	100,000	7.3513	386,059,308	2025-07-31
35	2025-08-21	28,280,439	-14,974	7.3254	386,059,308	2025-07-31
36	2025-08-20	28,295,413	-59,000	7.3293	386,059,308	2025-07-31
37	2025-08-19	28,354,413	-48,061	7.3446	386,059,308	2025-07-31
38	2025-08-18	28,402,474	-49,500	7.3570	386,059,308	2025-07-31
39	2025-08-15	28,451,974	19,500	7.3698	386,059,308	2025-07-31
40	2025-08-14	28,432,474	154,000	7.3648	386,059,308	2025-07-31
41	2025-08-13	28,278,474	20,000	7.3249	386,059,308	2025-07-31
42	2025-08-12	28,258,474	131,715	7.3197	386,059,308	2025-07-31
43	2025-08-11	28,126,759	-543,715	7.2856	386,059,308	2025-07-31
44	2025-08-08	28,670,474	-473,374	7.4264	386,059,308	2025-07-31
45	2025-08-07	29,143,848	129,374	7.5491	386,059,308	2025-07-31
46	2025-08-06	29,014,474	-56,000	7.5155	386,059,308	2025-07-31
47	2025-08-05	29,070,474	-248,500	7.5301	386,059,308	2025-07-31
48	2025-08-04	29,318,974	-19,500	7.5944	386,059,308	2025-07-31
49	2025-08-01	29,338,474	68,500	7.5995	386,059,308	2025-07-31
50	2025-07-31	29,269,974	-35,142	7.5817	386,059,308	2025-07-31
51	2025-07-30	29,305,116	314,280	7.5908	386,059,308	2025-06-30
52	2025-07-29	28,990,836	-89,500	7.5094	386,059,308	2025-06-30
53	2025-07-28	29,080,336	146,824	7.5326	386,059,308	2025-06-30
54	2025-07-25	28,933,512	-118,680	7.4946	386,059,308	2025-06-30
55	2025-07-24	29,052,192	376,000	7.5253	386,059,308	2025-06-30
56	2025-07-23	28,676,192	1,734,665	7.4279	386,059,308	2025-06-30
57	2025-07-22	26,941,527	-147,400	6.9786	386,059,308	2025-06-30
58	2025-07-21	27,088,927	132,500	7.0168	386,059,308	2025-06-30
59	2025-07-18	26,956,427	-310,000	6.9825	386,059,308	2025-06-30
60	2025-07-17	27,266,427	434,500	7.0628	386,059,308	2025-06-30
61	2025-07-16	26,831,927	26,500	6.9502	386,059,308	2025-06-30
62	2025-07-15	26,805,427	-13,000	6.9433	386,059,308	2025-06-30
63	2025-07-14	26,818,427	33,000	6.9467	386,059,308	2025-06-30
64	2025-07-11	26,785,427	-95,500	6.9382	386,059,308	2025-06-30
65	2025-07-10	26,880,927	-43,233	6.9629	386,059,308	2025-06-30
66	2025-07-09	26,924,160	-172,200	6.9741	386,059,308	2025-06-30
67	2025-07-08	27,096,360	-73,500	7.0187	386,059,308	2025-06-30
68	2025-07-07	27,169,860	-142,500	7.0377	386,059,308	2025-06-30
69	2025-07-04	27,312,360	256,156	7.0747	386,059,308	2025-06-30
70	2025-07-03	27,056,204	-2,835,900	7.0083	386,059,308	2025-06-30
71	2025-07-02	29,892,104	159,500	7.7429	386,059,308	2025-06-30
72	2025-06-30	29,732,604	-130,800	7.7016	386,059,308	2025-06-30
73	2025-06-27	29,863,404	-569,000	7.7354	386,059,308	2025-05-31
74	2025-06-26	30,432,404	-2,500	7.8828	386,059,308	2025-05-31
75	2025-06-25	30,434,904	-64,500	7.8835	386,059,308	2025-05-31
76	2025-06-24	30,499,404	-23,500	7.9002	386,059,308	2025-05-31
77	2025-06-23	30,522,904	-6,500	7.9063	386,059,308	2025-05-31
78	2025-06-20	30,529,404	179,584	7.9080	386,059,308	2025-05-31
79	2025-06-19	30,349,820	-56,807	7.8614	386,059,308	2025-05-31
80	2025-06-18	30,406,627	-36,000	7.8762	386,059,308	2025-05-31
81	2025-06-17	30,442,627	-155,500	7.8855	386,059,308	2025-05-31
82	2025-06-16	30,598,127	-112,000	7.9258	386,059,308	2025-05-31
83	2025-06-13	30,710,127	-237,000	7.9548	386,059,308	2025-05-31
84	2025-06-12	30,947,127	95,000	8.0162	386,059,308	2025-05-31
85	2025-06-11	30,852,127	-137,500	7.9916	386,059,308	2025-05-31
86	2025-06-10	30,989,627	-26,000	8.0272	386,059,308	2025-05-31
87	2025-06-09	31,015,627	33,990	8.0339	386,059,308	2025-05-31
88	2025-06-06	30,981,637	-187,500	8.0251	386,059,308	2025-05-31
89	2025-06-05	31,169,137	89,010	8.0737	386,059,308	2025-05-31
90	2025-06-04	31,080,127	-24,000	8.0506	386,059,308	2025-05-31
91	2025-06-03	31,104,127	-132,500	8.0568	386,059,308	2025-05-31
92	2025-06-02	31,236,627	-132,130	8.0911	386,059,308	2025-05-31
93	2025-05-30	31,368,757	82,500	8.1254	386,059,308	2025-04-30
94	2025-05-29	31,286,257	-45,000	8.1040	386,059,308	2025-04-30
95	2025-05-28	31,331,257	-68,000	8.1157	386,059,308	2025-04-30
96	2025-05-27	31,399,257	-40,500	8.1333	386,059,308	2025-04-30
97	2025-05-26	31,439,757	-16,000	8.1438	386,059,308	2025-04-30
98	2025-05-23	31,455,757	263,000	8.1479	386,059,308	2025-04-30
99	2025-05-22	31,192,757	-147,500	8.0798	386,059,308	2025-04-30
100	2025-05-21	31,340,257	-38,500	8.1180	386,059,308	2025-04-30
101	2025-05-20	31,378,757	287,000	8.1280	386,059,308	2025-04-30
102	2025-05-19	31,091,757	-24,334	8.0536	386,059,308	2025-04-30
103	2025-05-16	31,116,091	149,500	8.0599	386,059,308	2025-04-30
104	2025-05-15	30,966,591	-4,500	8.0212	386,059,308	2025-04-30
105	2025-05-14	30,971,091	-39,500	8.0224	386,059,308	2025-04-30
106	2025-05-13	31,010,591	-13,500	8.0326	386,059,308	2025-04-30
107	2025-05-12	31,024,091	-245,000	8.0361	386,059,308	2025-04-30
108	2025-05-09	31,269,091	-294,500	8.0996	386,059,308	2025-04-30
109	2025-05-08	31,563,591	-659,885	8.1758	386,059,308	2025-04-30
110	2025-05-07	32,223,476	-137,500	8.3468	386,059,308	2025-04-30
111	2025-05-06	32,360,976	823,500	8.3824	386,059,308	2025-04-30
112	2025-05-02	31,537,476	18,000	8.1691	386,059,308	2025-04-30
113	2025-04-30	31,519,476	25,900	8.1644	386,059,308	2025-04-30
114	2025-04-29	31,493,576	0	8.1577	386,059,308	2025-03-31
115	2025-04-28	31,493,576	0	8.1577	386,059,308	2025-03-31
116	2025-04-25	31,493,576	-1,000	8.1577	386,059,308	2025-03-31
117	2025-04-24	31,494,576	-1,878,202	8.1580	386,059,308	2025-03-31
118	2025-04-23	33,372,778	0	8.6445	386,059,308	2025-03-31
119	2025-04-22	33,372,778	-6,000	8.6445	386,059,308	2025-03-31
120	2025-04-17	33,378,778	-8,500	8.6460	386,059,308	2025-03-31
121	2025-04-16	33,387,278	-37,000	8.6482	386,059,308	2025-03-31
122	2025-04-15	33,424,278	-31,500	8.6578	386,059,308	2025-03-31
123	2025-04-14	33,455,778	34,000	8.6660	386,059,308	2025-03-31
124	2025-04-11	33,421,778	38,404	8.6572	386,059,308	2025-03-31
125	2025-04-10	33,383,374	8,000	8.6472	386,059,308	2025-03-31
126	2025-04-09	33,375,374	210,000	8.6451	386,059,308	2025-03-31
127	2025-04-08	33,165,374	6,500	8.5907	386,059,308	2025-03-31
128	2025-04-07	33,158,874	34,500	8.5891	386,059,308	2025-03-31
129	2025-04-03	33,124,374	1,000	8.5801	386,059,308	2025-03-31
130	2025-04-02	33,123,374	4,500	8.5799	386,059,308	2025-03-31
131	2025-04-01	33,118,874	43,500	8.5787	386,059,308	2025-03-31
132	2025-03-31	33,075,374	59,737	8.5674	386,059,308	2025-03-31
133	2025-03-28	33,015,637	-8,400	8.5520	386,059,308	2025-03-28
134	2025-03-27	33,024,037	6,000	8.5210	387,559,308	2025-03-14
135	2025-03-26	33,018,037	-22,000	8.5195	387,559,308	2025-03-14
136	2025-03-25	33,040,037	-10,000	8.5252	387,559,308	2025-03-14
137	2025-03-24	33,050,037	3,500	8.5277	387,559,308	2025-03-14
138	2025-03-21	33,046,537	54,500	8.5268	387,559,308	2025-03-14
139	2025-03-20	32,992,037	-2,500	8.5128	387,559,308	2025-03-14
140	2025-03-19	32,994,537	19,500	8.5134	387,559,308	2025-03-14
141	2025-03-18	32,975,037	164,000	8.5084	387,559,308	2025-03-14
142	2025-03-17	32,811,037	500	8.4661	387,559,308	2025-03-14
143	2025-03-14	32,810,537	2,000	8.4659	387,559,308	2025-03-14
144	2025-03-13	32,808,537	-27,000	8.4194	389,679,808	2025-03-04
145	2025-03-12	32,835,537	21,500	8.4263	389,679,808	2025-03-04
146	2025-03-11	32,814,037	0	8.4208	389,679,808	2025-03-04
147	2025-03-10	32,814,037	-23,000	8.4208	389,679,808	2025-03-04
148	2025-03-07	32,837,037	7,000	8.4267	389,679,808	2025-03-04
149	2025-03-06	32,830,037	7,500	8.4249	389,679,808	2025-03-04
150	2025-03-05	32,822,537	14,000	8.4230	389,679,808	2025-03-04
151	2025-03-04	32,808,537	-306,000	8.4194	389,679,808	2025-03-04
152	2025-03-03	33,114,537	-8,000	8.4979	389,679,808	2025-02-28
153	2025-02-28	33,122,537	-53,000	8.4999	389,679,808	2025-02-28
154	2025-02-27	33,175,537	-2,500	8.5135	389,679,808	2025-02-25
155	2025-02-26	33,178,037	-2,000	8.5142	389,679,808	2025-02-25
156	2025-02-25	33,180,037	-165,500	8.5147	389,679,808	2025-02-25
157	2025-02-24	33,345,537	27,500	8.4590	394,202,808	2025-02-13
158	2025-02-21	33,318,037	0	8.4520	394,202,808	2025-02-13
159	2025-02-20	33,318,037	-500	8.4520	394,202,808	2025-02-13
160	2025-02-19	33,318,537	2,500	8.4521	394,202,808	2025-02-13
161	2025-02-18	33,316,037	0	8.4515	394,202,808	2025-02-13
162	2025-02-17	33,316,037	111,500	8.4515	394,202,808	2025-02-13
163	2025-02-14	33,204,537	-6,000	8.4232	394,202,808	2025-02-13
164	2025-02-13	33,210,537	856,193	8.4247	394,202,808	2025-02-13
165	2025-02-12	32,354,344	-8,500	8.2075	394,202,808	2025-02-05
166	2025-02-11	32,362,844	11,000	8.2097	394,202,808	2025-02-05
167	2025-02-10	32,351,844	-3,000	8.2069	394,202,808	2025-02-05
168	2025-02-07	32,354,844	1,482,000	8.2077	394,202,808	2025-02-05
169	2025-02-06	30,872,844	-235,500	7.8317	394,202,808	2025-02-05
170	2025-02-05	31,108,344	-13,500	7.8915	394,202,808	2025-02-05
171	2025-02-04	31,121,844	1,500	7.8949	394,202,808	2025-02-04
172	2025-02-03	31,120,344	-29,500	7.8945	394,202,808	2025-01-31
173	2025-01-28	31,149,844	0	7.9020	394,202,808	2025-01-23
174	2025-01-27	31,149,844	-9,500	7.9020	394,202,808	2025-01-23
175	2025-01-24	31,159,344	1,000	7.9044	394,202,808	2025-01-23
176	2025-01-23	31,158,344	-189,000	7.9041	394,202,808	2025-01-23
177	2025-01-22	31,347,344	21,000	7.9521	394,202,808	2025-01-22
178	2025-01-21	31,326,344	0	7.9468	394,202,808	2025-01-21
179	2025-01-20	31,326,344	29,500	7.9468	394,202,808	2025-01-15
180	2025-01-17	31,296,844	207,800	7.9393	394,202,808	2025-01-15
181	2025-01-16	31,089,044	12,000	7.8866	394,202,808	2025-01-15
182	2025-01-15	31,077,044	17,000	7.8835	394,202,808	2025-01-15
183	2025-01-14	31,060,044	-11,500	7.8792	394,202,808	2025-01-06
184	2025-01-13	31,071,544	-49,000	7.8821	394,202,808	2025-01-06
185	2025-01-10	31,120,544	-11,000	7.8946	394,202,808	2025-01-06
186	2025-01-09	31,131,544	-12,000	7.8973	394,202,808	2025-01-06
187	2025-01-08	31,143,544	-6,800	7.9004	394,202,808	2025-01-06
188	2025-01-07	31,150,344	156,500	7.9021	394,202,808	2025-01-06
189	2025-01-06	30,993,844	44,500	7.8624	394,202,808	2025-01-06
190	2025-01-03	30,949,344	-31,000	7.8511	394,202,808	2025-01-03
191	2025-01-02	30,980,344	12,000	7.8590	394,202,808	2025-01-02
192	2024-12-31	30,968,344	0	7.8559	394,202,808	2024-12-31
193	2024-12-30	30,968,344	18,000	7.8559	394,202,808	2024-12-23
194	2024-12-27	30,950,344	-11,000	7.8514	394,202,808	2024-12-23
195	2024-12-24	30,961,344	0	7.8542	394,202,808	2024-12-23
196	2024-12-23	30,961,344	-1,000	7.8542	394,202,808	2024-12-23
197	2024-12-20	30,962,344	-2,500	7.8544	394,202,808	2024-12-20
198	2024-12-19	30,964,844	-2,000	7.8551	394,202,808	2024-12-11
199	2024-12-18	30,966,844	-500	7.8556	394,202,808	2024-12-11
200	2024-12-17	30,967,344	13,500	7.8557	394,202,808	2024-12-11
201	2024-12-16	30,953,844	72,500	7.8523	394,202,808	2024-12-11
202	2024-12-13	30,881,344	-9,000	7.8339	394,202,808	2024-12-11
203	2024-12-12	30,890,344	1,500	7.8362	394,202,808	2024-12-11
204	2024-12-11	30,888,844	1,000	7.8358	394,202,808	2024-12-11
205	2024-12-10	30,887,844	-80,000	7.8355	394,202,808	2024-12-09
206	2024-12-09	30,967,844	0	7.8558	394,202,808	2024-12-09
207	2024-12-06	30,967,844	-26,000	7.8558	394,202,808	2024-11-30
208	2024-12-05	30,993,844	4,500	7.8624	394,202,808	2024-11-30
209	2024-12-04	30,989,344	100,500	7.8613	394,202,808	2024-11-30
210	2024-12-03	30,888,844	29,500	7.8358	394,202,808	2024-11-30
211	2024-12-02	30,859,344	-87,748	7.8283	394,202,808	2024-11-30
212	2024-11-29	30,947,092	10,600	7.8506	394,202,808	2024-10-31
213	2024-11-28	30,936,492	-4,200	7.8479	394,202,808	2024-10-31
214	2024-11-27	30,940,692	-44,500	7.8489	394,202,808	2024-10-31
215	2024-11-26	30,985,192	-199,500	7.8602	394,202,808	2024-10-31
216	2024-11-25	31,184,692	-54,000	7.9108	394,202,808	2024-10-31
217	2024-11-22	31,238,692	0	7.9245	394,202,808	2024-10-31
218	2024-11-21	31,238,692	1,000	7.9245	394,202,808	2024-10-31
219	2024-11-20	31,237,692	-15,500	7.9243	394,202,808	2024-10-31
220	2024-11-19	31,253,192	-29,000	7.9282	394,202,808	2024-10-31
221	2024-11-18	31,282,192	-18,500	7.9356	394,202,808	2024-10-31
222	2024-11-15	31,300,692	9,000	7.9403	394,202,808	2024-10-31
223	2024-11-14	31,291,692	-50,499	7.9380	394,202,808	2024-10-31
224	2024-11-13	31,342,191	-54,000	7.9508	394,202,808	2024-10-31
225	2024-11-12	31,396,191	0	7.9645	394,202,808	2024-10-31
226	2024-11-11	31,396,191	-4,500	7.9645	394,202,808	2024-10-31
227	2024-11-08	31,400,691	19,000	7.9656	394,202,808	2024-10-31
228	2024-11-07	31,381,691	21,000	7.9608	394,202,808	2024-10-31
229	2024-11-06	31,360,691	-29,500	7.9555	394,202,808	2024-10-31
230	2024-11-05	31,390,191	-16,500	7.9630	394,202,808	2024-10-31
231	2024-11-04	31,406,691	-208,500	7.9671	394,202,808	2024-10-31
232	2024-11-01	31,615,191	4,207,880	8.0200	394,202,808	2024-10-31
233	2024-10-31	27,407,311	194,500	6.9526	394,202,808	2024-10-31
234	2024-10-30	27,212,811	33,500	6.9033	394,202,808	2024-09-30
235	2024-10-29	27,179,311	72,500	6.8948	394,202,808	2024-09-30
236	2024-10-28	27,106,811	93,500	6.8764	394,202,808	2024-09-30
237	2024-10-25	27,013,311	31,000	6.8526	394,202,808	2024-09-30
238	2024-10-24	26,982,311	11,000	6.8448	394,202,808	2024-09-30
239	2024-10-23	26,971,311	166,500	6.8420	394,202,808	2024-09-30
240	2024-10-22	26,804,811	5,000	6.7998	394,202,808	2024-09-30
241	2024-10-21	26,799,811	4,500	6.7985	394,202,808	2024-09-30
242	2024-10-18	26,795,311	-64,000	6.7973	394,202,808	2024-09-30
243	2024-10-17	26,859,311	-50,262	6.8136	394,202,808	2024-09-30
244	2024-10-16	26,909,573	9,500	6.8263	394,202,808	2024-09-30
245	2024-10-15	26,900,073	181,059	6.8239	394,202,808	2024-09-30
246	2024-10-14	26,719,014	-72,500	6.7780	394,202,808	2024-09-30
247	2024-10-10	26,791,514	-46,500	6.7964	394,202,808	2024-09-30
248	2024-10-09	26,838,014	237,500	6.8082	394,202,808	2024-09-30
249	2024-10-08	26,600,514	31,500	6.7479	394,202,808	2024-09-30
250	2024-10-07	26,569,014	-96,487	6.7399	394,202,808	2024-09-30
251	2024-10-04	26,665,501	304,500	6.7644	394,202,808	2024-09-30
252	2024-10-03	26,361,001	39,500	6.6872	394,202,808	2024-09-30
253	2024-10-02	26,321,501	111,500	6.6771	394,202,808	2024-09-30
254	2024-09-30	26,210,001	3,500	6.6489	394,202,808	2024-09-30
255	2024-09-27	26,206,501	18,000	6.6480	394,202,808	2024-08-31
256	2024-09-26	26,188,501	-286,000	6.6434	394,202,808	2024-08-31
257	2024-09-25	26,474,501	0	6.7160	394,202,808	2024-08-31
258	2024-09-24	26,474,501	-3,500	6.7160	394,202,808	2024-08-31
259	2024-09-23	26,478,001	8,500	6.7168	394,202,808	2024-08-31
260	2024-09-20	26,469,501	-2,459	6.7147	394,202,808	2024-08-31
261	2024-09-19	26,471,960	18,500	6.7153	394,202,808	2024-08-31
262	2024-09-17	26,453,460	-7,000	6.7106	394,202,808	2024-08-31
263	2024-09-16	26,460,460	12,500	6.7124	394,202,808	2024-08-31
264	2024-09-13	26,447,960	0	6.7092	394,202,808	2024-08-31
265	2024-09-12	26,447,960	13,500	6.7092	394,202,808	2024-08-31
266	2024-09-11	26,434,460	13,500	6.7058	394,202,808	2024-08-31
267	2024-09-10	26,420,960	0	6.7024	394,202,808	2024-08-31
268	2024-09-09	26,420,960	0	6.7024	394,202,808	2024-08-31
269	2024-09-05	26,420,960	8,500	6.7024	394,202,808	2024-08-31
270	2024-09-04	26,412,460	12,500	6.7002	394,202,808	2024-08-31
271	2024-09-03	26,399,960	-1,000	6.6971	394,202,808	2024-08-31
272	2024-09-02	26,400,960	-2,000	6.6973	394,202,808	2024-08-31
273	2024-08-30	26,402,960	3,999	6.6978	394,202,808	2024-07-31
274	2024-08-29	26,398,961	1,500	6.6968	394,202,808	2024-07-31
275	2024-08-28	26,397,461	15,000	6.6964	394,202,808	2024-07-31
276	2024-08-27	26,382,461	-13,500	6.6926	394,202,808	2024-07-31
277	2024-08-26	26,395,961	31,000	6.6960	394,202,808	2024-07-31
278	2024-08-23	26,364,961	17,000	6.6882	394,202,808	2024-07-31
279	2024-08-22	26,347,961	4,500	6.6839	394,202,808	2024-07-31
280	2024-08-21	26,343,461	-3,500	6.6827	394,202,808	2024-07-31
281	2024-08-20	26,346,961	-6,500	6.6836	394,202,808	2024-07-31
282	2024-08-19	26,353,461	-500	6.6853	394,202,808	2024-07-31
283	2024-08-16	26,353,961	-11,000	6.6854	394,202,808	2024-07-31
284	2024-08-15	26,364,961	-623,000	6.6882	394,202,808	2024-07-31
285	2024-08-14	26,987,961	81,500	6.8462	394,202,808	2024-07-31
286	2024-08-13	26,906,461	108,500	6.8255	394,202,808	2024-07-31
287	2024-08-12	26,797,961	638,500	6.7980	394,202,808	2024-07-31
288	2024-08-09	26,159,461	28,500	6.6360	394,202,808	2024-07-31
289	2024-08-08	26,130,961	-500	6.6288	394,202,808	2024-07-31
290	2024-08-07	26,131,461	14,000	6.6289	394,202,808	2024-07-31
291	2024-08-06	26,117,461	-41,000	6.6254	394,202,808	2024-07-31
292	2024-08-05	26,158,461	-23,500	6.6358	394,202,808	2024-07-31
293	2024-08-02	26,181,961	25,500	6.6417	394,202,808	2024-07-31
294	2024-08-01	26,156,461	77,500	6.6353	394,202,808	2024-07-31
295	2024-07-31	26,078,961	1,000	6.6156	394,202,808	2024-07-31
296	2024-07-30	26,077,961	16,000	6.6154	394,202,808	2024-06-30
297	2024-07-29	26,061,961	4,000	6.6113	394,202,808	2024-06-30
298	2024-07-26	26,057,961	-580	6.6103	394,202,808	2024-06-30
299	2024-07-25	26,058,541	-8,500	6.6104	394,202,808	2024-06-30
300	2024-07-24	26,067,041	-41,000	6.6126	394,202,808	2024-06-30
301	2024-07-23	26,108,041	4,000	6.6230	394,202,808	2024-06-30
302	2024-07-22	26,104,041	-2,500	6.6220	394,202,808	2024-06-30
303	2024-07-19	26,106,541	39,500	6.6226	394,202,808	2024-06-30
304	2024-07-18	26,067,041	43,000	6.6126	394,202,808	2024-06-30
305	2024-07-17	26,024,041	1,948	6.6017	394,202,808	2024-06-30
306	2024-07-16	26,022,093	4,000	6.6012	394,202,808	2024-06-30
307	2024-07-15	26,018,093	1,000	6.6002	394,202,808	2024-06-30
308	2024-07-12	26,017,093	-76,500	6.5999	394,202,808	2024-06-30
309	2024-07-11	26,093,593	4,500	6.6193	394,202,808	2024-06-30
310	2024-07-10	26,089,093	-7,500	6.6182	394,202,808	2024-06-30
311	2024-07-09	26,096,593	87,500	6.6201	394,202,808	2024-06-30
312	2024-07-08	26,009,093	-7,500	6.5979	394,202,808	2024-06-30
313	2024-07-05	26,016,593	-24,500	6.5998	394,202,808	2024-06-30
314	2024-07-04	26,041,093	-1,500	6.6060	394,202,808	2024-06-30
315	2024-07-03	26,042,593	35,500	6.6064	394,202,808	2024-06-30
316	2024-07-02	26,007,093	-6,088	6.5974	394,202,808	2024-06-30
317	2024-06-28	26,013,181	-52,500	6.5989	394,202,808	2024-05-31
318	2024-06-27	26,065,681	11,000	6.6123	394,202,808	2024-05-31
319	2024-06-26	26,054,681	-2,500	6.6095	394,202,808	2024-05-31
320	2024-06-25	26,057,181	4,000	6.6101	394,202,808	2024-05-31
321	2024-06-24	26,053,181	-14,500	6.6091	394,202,808	2024-05-31
322	2024-06-21	26,067,681	80,000	6.6128	394,202,808	2024-05-31
323	2024-06-20	25,987,681	-71,500	6.5925	394,202,808	2024-05-31
324	2024-06-19	26,059,181	-35,000	6.6106	394,202,808	2024-05-31
325	2024-06-18	26,094,181	-49,956	6.6195	394,202,808	2024-05-31
326	2024-06-17	26,144,137	29,500	6.6322	394,202,808	2024-05-31
327	2024-06-14	26,114,637	9,500	6.6247	394,202,808	2024-05-31
328	2024-06-13	26,105,137	15,500	6.6223	394,202,808	2024-05-31
329	2024-06-12	26,089,637	3,400	6.6183	394,202,808	2024-05-31
330	2024-06-11	26,086,237	19,096	6.6175	394,202,808	2024-05-31
331	2024-06-07	26,067,141	-28,000	6.6126	394,202,808	2024-05-31
332	2024-06-06	26,095,141	-29,000	6.6197	394,202,808	2024-05-31
333	2024-06-05	26,124,141	-20,500	6.6271	394,202,808	2024-05-31
334	2024-06-04	26,144,641	-24,500	6.6323	394,202,808	2024-05-31
335	2024-06-03	26,169,141	20,000	6.6385	394,202,808	2024-05-31
336	2024-05-31	26,149,141	-4,500	6.6334	394,202,808	2024-05-31
337	2024-05-30	26,153,641	12,500	6.6346	394,202,808	2024-04-30
338	2024-05-29	26,141,141	-11,500	6.6314	394,202,808	2024-04-30
339	2024-05-28	26,152,641	-9,000	6.6343	394,202,808	2024-04-30
340	2024-05-27	26,161,641	-24,000	6.6366	394,202,808	2024-04-30
341	2024-05-24	26,185,641	16,500	6.6427	394,202,808	2024-04-30
342	2024-05-23	26,169,141	0	6.6385	394,202,808	2024-04-30
343	2024-05-22	26,169,141	3,500	6.6385	394,202,808	2024-04-30
344	2024-05-21	26,165,641	-1,500	6.6376	394,202,808	2024-04-30
345	2024-05-20	26,167,141	6,000	6.6380	394,202,808	2024-04-30
346	2024-05-17	26,161,141	21,000	6.6365	394,202,808	2024-04-30
347	2024-05-16	26,140,141	-14,000	6.6311	394,202,808	2024-04-30
348	2024-05-14	26,154,141	1,000	6.6347	394,202,808	2024-04-30
349	2024-05-13	26,153,141	11,500	6.6344	394,202,808	2024-04-30
350	2024-05-10	26,141,641	-3,500	6.6315	394,202,808	2024-04-30
351	2024-05-09	26,145,141	-12,500	6.6324	394,202,808	2024-04-30
352	2024-05-08	26,157,641	-3,000	6.6356	394,202,808	2024-04-30
353	2024-05-07	26,160,641	-2,500	6.6363	394,202,808	2024-04-30
354	2024-05-06	26,163,141	28,500	6.6370	394,202,808	2024-04-30
355	2024-05-03	26,134,641	-69,716	6.6297	394,202,808	2024-04-30
356	2024-05-02	26,204,357	-12,500	6.6474	394,202,808	2024-04-30
357	2024-04-30	26,216,857	18,500	6.6506	394,202,808	2024-04-30
358	2024-04-29	26,198,357	-21,000	6.6459	394,202,808	2024-03-31
359	2024-04-26	26,219,357	18,000	6.6512	394,202,808	2024-03-31
360	2024-04-25	26,201,357	11,500	6.6467	394,202,808	2024-03-31
361	2024-04-24	26,189,857	18,500	6.6438	394,202,808	2024-03-31
362	2024-04-23	26,171,357	2,500	6.6391	394,202,808	2024-03-31
363	2024-04-22	26,168,857	11,990	6.6384	394,202,808	2024-03-31
364	2024-04-19	26,156,867	39,000	6.6354	394,202,808	2024-03-31
365	2024-04-18	26,117,867	96,000	6.6255	394,202,808	2024-03-31
366	2024-04-17	26,021,867	-5,000	6.6011	394,202,808	2024-03-31
367	2024-04-16	26,026,867	-5,000	6.6024	394,202,808	2024-03-31
368	2024-04-15	26,031,867	19,000	6.6037	394,202,808	2024-03-31
369	2024-04-12	26,012,867	-10,000	6.5989	394,202,808	2024-03-31
370	2024-04-11	26,022,867	55,000	6.6014	394,202,808	2024-03-31
371	2024-04-10	25,967,867	2,500	6.5874	394,202,808	2024-03-31
372	2024-04-09	25,965,367	8,500	6.5868	394,202,808	2024-03-31
373	2024-04-08	25,956,867	-2,000	6.5846	394,202,808	2024-03-31
374	2024-04-05	25,958,867	1,500	6.5852	394,202,808	2024-03-31
375	2024-04-03	25,957,367	2,500	6.5848	394,202,808	2024-03-31
376	2024-04-02	25,954,867	-124,500	6.5841	394,202,808	2024-03-31
377	2024-03-28	26,079,367	1,500	6.6157	394,202,808	2024-02-29
378	2024-03-27	26,077,867	-6,500	6.6153	394,202,808	2024-02-29
379	2024-03-26	26,084,367	-37,971	6.6170	394,202,808	2024-02-29
380	2024-03-25	26,122,338	25,500	6.6266	394,202,808	2024-02-29
381	2024-03-22	26,096,838	-10,500	6.6202	394,202,808	2024-02-29
382	2024-03-21	26,107,338	10,500	6.6228	394,202,808	2024-02-29
383	2024-03-20	26,096,838	8,000	6.6202	394,202,808	2024-02-29
384	2024-03-19	26,088,838	-11,000	6.6181	394,202,808	2024-02-29
385	2024-03-18	26,099,838	-81,000	6.6209	394,202,808	2024-02-29
386	2024-03-15	26,180,838	-4,750	6.6415	394,202,808	2024-02-29
387	2024-03-14	26,185,588	-31,500	6.6427	394,202,808	2024-02-29
388	2024-03-13	26,217,088	-7,500	6.6507	394,202,808	2024-02-29
389	2024-03-12	26,224,588	-729	6.6526	394,202,808	2024-02-29
390	2024-03-11	26,225,317	4,000	6.6527	394,202,808	2024-02-29
391	2024-03-08	26,221,317	-40,500	6.6517	394,202,808	2024-02-29
392	2024-03-07	26,261,817	-8,000	6.6620	394,202,808	2024-02-29
393	2024-03-06	26,269,817	-1,500	6.6640	394,202,808	2024-02-29
394	2024-03-05	26,271,317	-6,000	6.6644	394,202,808	2024-02-29
395	2024-03-04	26,277,317	-20,500	6.6659	394,202,808	2024-02-29
396	2024-03-01	26,297,817	118,500	6.6711	394,202,808	2024-02-29
397	2024-02-29	26,179,317	6,400	6.6411	394,202,808	2024-02-29
398	2024-02-28	26,172,917	8,980	6.6395	394,202,808	2024-01-31
399	2024-02-27	26,163,937	-26,500	6.6372	394,202,808	2024-01-31
400	2024-02-26	26,190,437	-52,000	6.6439	394,202,808	2024-01-31
401	2024-02-23	26,242,437	-12,840	6.6571	394,202,808	2024-01-31
402	2024-02-22	26,255,277	500	6.6603	394,202,808	2024-01-31
403	2024-02-21	26,254,777	0	6.6602	394,202,808	2024-01-31
404	2024-02-20	26,254,777	32,500	6.6602	394,202,808	2024-01-31
405	2024-02-19	26,222,277	4,903	6.6520	394,202,808	2024-01-31
406	2024-02-16	26,217,374	44,105	6.6507	394,202,808	2024-01-31
407	2024-02-15	26,173,269	20,000	6.6395	394,202,808	2024-01-31
408	2024-02-14	26,153,269	-500	6.6345	394,202,808	2024-01-31
409	2024-02-09	26,153,769	0	6.6346	394,202,808	2024-01-31
410	2024-02-08	26,153,769	27,000	6.6346	394,202,808	2024-01-31
411	2024-02-07	26,126,769	1,000	6.6277	394,202,808	2024-01-31
412	2024-02-06	26,125,769	11,000	6.6275	394,202,808	2024-01-31
413	2024-02-05	26,114,769	500	6.6247	394,202,808	2024-01-31
414	2024-02-02	26,114,269	5,500	6.6246	394,202,808	2024-01-31
415	2024-02-01	26,108,769	-1,000	6.6232	394,202,808	2024-01-31
416	2024-01-31	26,109,769	1,000	6.6234	394,202,808	2024-01-31
417	2024-01-30	26,108,769	-10,000	6.6232	394,202,808	2023-12-31
418	2024-01-29	26,118,769	-1,200	6.6257	394,202,808	2023-12-31
419	2024-01-26	26,119,969	33,034	6.6260	394,202,808	2023-12-31
420	2024-01-25	26,086,935	-1,500	6.6176	394,202,808	2023-12-31
421	2024-01-24	26,088,435	9,500	6.6180	394,202,808	2023-12-31
422	2024-01-23	26,078,935	-500	6.6156	394,202,808	2023-12-31
423	2024-01-22	26,079,435	14,000	6.6157	394,202,808	2023-12-31
424	2024-01-19	26,065,435	-4,500	6.6122	394,202,808	2023-12-31
425	2024-01-18	26,069,935	-500	6.6133	394,202,808	2023-12-31
426	2024-01-17	26,070,435	-12,000	6.6135	394,202,808	2023-12-31
427	2024-01-16	26,082,435	6,500	6.6165	394,202,808	2023-12-31
428	2024-01-15	26,075,935	5,500	6.6149	394,202,808	2023-12-31
429	2024-01-12	26,070,435	500	6.6135	394,202,808	2023-12-31
430	2024-01-11	26,069,935	26,000	6.6133	394,202,808	2023-12-31
431	2024-01-10	26,043,935	51,000	6.6067	394,202,808	2023-12-31
432	2024-01-09	25,992,935	16,500	6.5938	394,202,808	2023-12-31
433	2024-01-08	25,976,435	-1,000	6.5896	394,202,808	2023-12-31
434	2024-01-05	25,977,435	91,500	6.5899	394,202,808	2023-12-31
435	2024-01-04	25,885,935	-639,500	6.5667	394,202,808	2023-12-31
436	2024-01-03	26,525,435	71,000	6.7289	394,202,808	2023-12-31
437	2024-01-02	26,454,435	674,000	6.7109	394,202,808	2023-12-31
438	2023-12-29	25,780,435	500	6.5399	394,202,808	2023-11-30
439	2023-12-28	25,779,935	-4,000	6.5398	394,202,808	2023-11-30
440	2023-12-27	25,783,935	-7,180	6.5408	394,202,808	2023-11-30
441	2023-12-22	25,791,115	-10,000	6.5426	394,202,808	2023-11-30
442	2023-12-21	25,801,115	-27,000	6.5451	394,202,808	2023-11-30
443	2023-12-20	25,828,115	-13,000	6.5520	394,202,808	2023-11-30
444	2023-12-19	25,841,115	-16,500	6.5553	394,202,808	2023-11-30
445	2023-12-18	25,857,615	-11,500	6.5595	394,202,808	2023-11-30
446	2023-12-15	25,869,115	-13,000	6.5624	394,202,808	2023-11-30
447	2023-12-14	25,882,115	80,000	6.5657	394,202,808	2023-11-30
448	2023-12-13	25,802,115	40,000	6.5454	394,202,808	2023-11-30
449	2023-12-12	25,762,115	-500	6.5352	394,202,808	2023-11-30
450	2023-12-11	25,762,615	-16,500	6.5354	394,202,808	2023-11-30
451	2023-12-08	25,779,115	-14,500	6.5396	394,202,808	2023-11-30
452	2023-12-07	25,793,615	-15,000	6.5432	394,202,808	2023-11-30
453	2023-12-06	25,808,615	6,000	6.5470	394,202,808	2023-11-30
454	2023-12-05	25,802,615	-7,500	6.5455	394,202,808	2023-11-30
455	2023-12-04	25,810,115	83,500	6.5474	394,202,808	2023-11-30
456	2023-12-01	25,726,615	20,630	6.5262	394,202,808	2023-11-30
457	2023-11-30	25,705,985	-15,196	6.5210	394,202,808	2023-11-30
458	2023-11-29	25,721,181	-249,000	6.5249	394,202,808	2023-10-31
459	2023-11-28	25,970,181	14,500	6.5880	394,202,808	2023-10-31
460	2023-11-27	25,955,681	31,500	6.5843	394,202,808	2023-10-31
461	2023-11-24	25,924,181	103,000	6.5764	394,202,808	2023-10-31
462	2023-11-23	25,821,181	-38,500	6.5502	394,202,808	2023-10-31
463	2023-11-22	25,859,681	9,000	6.5600	394,202,808	2023-10-31
464	2023-11-21	25,850,681	-2,000	6.5577	394,202,808	2023-10-31
465	2023-11-20	25,852,681	-4,985	6.5582	394,202,808	2023-10-31
466	2023-11-17	25,857,666	8,000	6.5595	394,202,808	2023-10-31
467	2023-11-16	25,849,666	11,000	6.5575	394,202,808	2023-10-31
468	2023-11-15	25,838,666	-6,000	6.5547	394,202,808	2023-10-31
469	2023-11-14	25,844,666	97,500	6.5562	394,202,808	2023-10-31
470	2023-11-13	25,747,166	-11,000	6.5315	394,202,808	2023-10-31
471	2023-11-10	25,758,166	4,500	6.5342	394,202,808	2023-10-31
472	2023-11-09	25,753,666	0	6.5331	394,202,808	2023-10-31
473	2023-11-08	25,753,666	1,000	6.5331	394,202,808	2023-10-31
474	2023-11-07	25,752,666	13,000	6.5328	394,202,808	2023-10-31
475	2023-11-06	25,739,666	97,490	6.5295	394,202,808	2023-10-31
476	2023-11-03	25,642,176	-2,500	6.5048	394,202,808	2023-10-31
477	2023-11-02	25,644,676	-15,000	6.5055	394,202,808	2023-10-31
478	2023-11-01	25,659,676	0	6.5093	394,202,808	2023-10-31
479	2023-10-31	25,659,676	-8,029	6.5093	394,202,808	2023-10-31
480	2023-10-30	25,667,705	-6,000	6.5113	394,202,808	2023-09-30
481	2023-10-27	25,673,705	-500	6.5128	394,202,808	2023-09-30
482	2023-10-26	25,674,205	11,500	6.5129	394,202,808	2023-09-30
483	2023-10-25	25,662,705	25,000	6.5100	394,202,808	2023-09-30
484	2023-10-24	25,637,705	500	6.5037	394,202,808	2023-09-30
485	2023-10-20	25,637,205	500	6.5036	394,202,808	2023-09-30
486	2023-10-19	25,636,705	137,000	6.5034	394,202,808	2023-09-30
487	2023-10-18	25,499,705	-13,500	6.4687	394,202,808	2023-09-30
488	2023-10-17	25,513,205	71,000	6.4721	394,202,808	2023-09-30
489	2023-10-16	25,442,205	3,000	6.4541	394,202,808	2023-09-30
490	2023-10-13	25,439,205	-22,000	6.4533	394,202,808	2023-09-30
491	2023-10-12	25,461,205	500	6.4589	394,202,808	2023-09-30
492	2023-10-11	25,460,705	28,000	6.4588	394,202,808	2023-09-30
493	2023-10-10	25,432,705	25,000	6.4517	394,202,808	2023-09-30
494	2023-10-09	25,407,705	500	6.4453	394,202,808	2023-09-30
495	2023-10-06	25,407,205	25,000	6.4452	394,202,808	2023-09-30
496	2023-10-05	25,382,205	-4,500	6.4389	394,202,808	2023-09-30
497	2023-10-04	25,386,705	7,000	6.4400	394,202,808	2023-09-30
498	2023-10-03	25,379,705	8,500	6.4382	394,202,808	2023-09-30
499	2023-09-29	25,371,205	4,500	6.4361	394,202,808	2023-08-31
500	2023-09-28	25,366,705	0	6.4349	394,202,808	2023-08-31
501	2023-09-27	25,366,705	-80,000	6.4349	394,202,808	2023-08-31
502	2023-09-26	25,446,705	40,500	6.4552	394,202,808	2023-08-31
503	2023-09-25	25,406,205	0	6.4450	394,202,808	2023-08-31
504	2023-09-22	25,406,205	0	6.4450	394,202,808	2023-08-31
505	2023-09-21	25,406,205	-4,000	6.4450	394,202,808	2023-08-31
506	2023-09-20	25,410,205	3,000	6.4460	394,202,808	2023-08-31
507	2023-09-19	25,407,205	0	6.4452	394,202,808	2023-08-31
508	2023-09-18	25,407,205	4,500	6.4452	394,202,808	2023-08-31
509	2023-09-15	25,402,705	-2,000	6.4441	394,202,808	2023-08-31
510	2023-09-14	25,404,705	7,000	6.4446	394,202,808	2023-08-31
511	2023-09-13	25,397,705	5,500	6.4428	394,202,808	2023-08-31
512	2023-09-12	25,392,205	500	6.4414	394,202,808	2023-08-31
513	2023-09-11	25,391,705	-12,500	6.4413	394,202,808	2023-08-31
514	2023-09-07	25,404,205	-1,000	6.4445	394,202,808	2023-08-31
515	2023-09-06	25,405,205	-500	6.4447	394,202,808	2023-08-31
516	2023-09-05	25,405,705	-500	6.4448	394,202,808	2023-08-31
517	2023-09-04	25,406,205	6,000	6.4450	394,202,808	2023-08-31
518	2023-08-31	25,400,205	-35,000	6.4434	394,202,808	2023-08-31
519	2023-08-30	25,435,205	17,000	6.4523	394,202,808	2023-07-31
520	2023-08-29	25,418,205	0	6.4480	394,202,808	2023-07-31
521	2023-08-28	25,418,205	-2,500	6.4480	394,202,808	2023-07-31
522	2023-08-25	25,420,705	11,903	6.4486	394,202,808	2023-07-31
523	2023-08-24	25,408,802	83,000	6.4456	394,202,808	2023-07-31
524	2023-08-23	25,325,802	-3,600	6.4246	394,202,808	2023-07-31
525	2023-08-22	25,329,402	-500	6.4255	394,202,808	2023-07-31
526	2023-08-21	25,329,902	-23,500	6.4256	394,202,808	2023-07-31
527	2023-08-18	25,353,402	-31,000	6.4316	394,202,808	2023-07-31
528	2023-08-17	25,384,402	-704,500	6.4394	394,202,808	2023-07-31
529	2023-08-16	26,088,902	-4,500	6.6181	394,202,808	2023-07-31
530	2023-08-15	26,093,402	671,500	6.6193	394,202,808	2023-07-31
531	2023-08-14	25,421,902	38,000	6.4489	394,202,808	2023-07-31
532	2023-08-11	25,383,902	-1,000	6.4393	394,202,808	2023-07-31
533	2023-08-10	25,384,902	-60,500	6.4396	394,202,808	2023-07-31
534	2023-08-09	25,445,402	-20,000	6.4549	394,202,808	2023-07-31
535	2023-08-08	25,465,402	-72,500	6.4600	394,202,808	2023-07-31
536	2023-08-07	25,537,902	-4,500	6.4784	394,202,808	2023-07-31
537	2023-08-04	25,542,402	-19,000	6.4795	394,202,808	2023-07-31
538	2023-08-03	25,561,402	13,000	6.4843	394,202,808	2023-07-31
539	2023-08-02	25,548,402	-5,500	6.4810	394,202,808	2023-07-31
540	2023-08-01	25,553,902	4,500	6.4824	394,202,808	2023-07-31
541	2023-07-31	25,549,402	20,500	6.4813	394,202,808	2023-07-31
542	2023-07-28	25,528,902	2,000	6.4761	394,202,808	2023-06-30
543	2023-07-27	25,526,902	-10,499	6.4756	394,202,808	2023-06-30
544	2023-07-26	25,537,401	500	6.4782	394,202,808	2023-06-30
545	2023-07-25	25,536,901	-500	6.4781	394,202,808	2023-06-30
546	2023-07-24	25,537,401	-1,000	6.4782	394,202,808	2023-06-30
547	2023-07-21	25,538,401	-500	6.4785	394,202,808	2023-06-30
548	2023-07-20	25,538,901	-11,500	6.4786	394,202,808	2023-06-30
549	2023-07-19	25,550,401	30,500	6.4815	394,202,808	2023-06-30
550	2023-07-18	25,519,901	96,200	6.4738	394,202,808	2023-06-30
551	2023-07-14	25,423,701	12,500	6.4494	394,202,808	2023-06-30
552	2023-07-13	25,411,201	-9,500	6.4462	394,202,808	2023-06-30
553	2023-07-12	25,420,701	3,500	6.4486	394,202,808	2023-06-30
554	2023-07-11	25,417,201	1,000	6.4477	394,202,808	2023-06-30
555	2023-07-10	25,416,201	513	6.4475	394,202,808	2023-06-30
556	2023-07-07	25,415,688	-2,500	6.4474	394,202,808	2023-06-30
557	2023-07-06	25,418,188	-500	6.4480	394,202,808	2023-06-30
558	2023-07-05	25,418,688	139,031	6.4481	394,202,808	2023-06-30
559	2023-07-04	25,279,657	-100,000	6.4129	394,202,808	2023-06-30
560	2023-07-03	25,379,657	-11,000	6.4382	394,202,808	2023-06-30
561	2023-06-30	25,390,657	18,000	6.4410	394,202,808	2023-06-30
562	2023-06-29	25,372,657	11,500	6.4364	394,202,808	2023-05-31
563	2023-06-28	25,361,157	-5,000	6.4335	394,202,808	2023-05-31
564	2023-06-27	25,366,157	-19,500	6.4348	394,202,808	2023-05-31
565	2023-06-26	25,385,657	-2,000	6.4397	394,202,808	2023-05-31
566	2023-06-23	25,387,657	4,500	6.4403	394,202,808	2023-05-31
567	2023-06-21	25,383,157	-2,500	6.4391	394,202,808	2023-05-31
568	2023-06-20	25,385,657	15,000	6.4397	394,202,808	2023-05-31
569	2023-06-19	25,370,657	0	6.4359	394,202,808	2023-05-31
570	2023-06-16	25,370,657	-12,500	6.4359	394,202,808	2023-05-31
571	2023-06-15	25,383,157	-14,500	6.4391	394,202,808	2023-05-31
572	2023-06-14	25,397,657	25,500	6.4428	394,202,808	2023-05-31
573	2023-06-13	25,372,157	5,000	6.4363	394,202,808	2023-05-31
574	2023-06-12	25,367,157	-1,500	6.4351	394,202,808	2023-05-31
575	2023-06-09	25,368,657	46,500	6.4354	394,202,808	2023-05-31
576	2023-06-08	25,322,157	22,500	6.4236	394,202,808	2023-05-31
577	2023-06-07	25,299,657	0	6.4179	394,202,808	2023-05-31
578	2023-06-06	25,299,657	46,983	6.4179	394,202,808	2023-05-31
579	2023-06-05	25,252,674	4,000	6.4060	394,202,808	2023-05-31
580	2023-06-02	25,248,674	5,000	6.4050	394,202,808	2023-05-31
581	2023-06-01	25,243,674	41,500	6.4037	394,202,808	2023-05-31
582	2023-05-31	25,202,174	-37,500	6.3932	394,202,808	2023-05-31
583	2023-05-30	25,239,674	-14,000	6.4027	394,202,808	2023-04-30
584	2023-05-29	25,253,674	500	6.4063	394,202,808	2023-04-30
585	2023-05-25	25,253,174	4,000	6.4061	394,202,808	2023-04-30
586	2023-05-24	25,249,174	1,500	6.4051	394,202,808	2023-04-30
587	2023-05-23	25,247,674	0	6.4047	394,202,808	2023-04-30
588	2023-05-22	25,247,674	-500	6.4047	394,202,808	2023-04-30
589	2023-05-19	25,248,174	0	6.4049	394,202,808	2023-04-30
590	2023-05-18	25,248,174	82	6.4049	394,202,808	2023-04-30
591	2023-05-17	25,248,092	22,500	6.4048	394,202,808	2023-04-30
592	2023-05-16	25,225,592	11,500	6.3991	394,202,808	2023-04-30
593	2023-05-15	25,214,092	2,000	6.3962	394,202,808	2023-04-30
594	2023-05-12	25,212,092	-8,500	6.3957	394,202,808	2023-04-30
595	2023-05-11	25,220,592	-72,000	6.3979	394,202,808	2023-04-30
596	2023-05-10	25,292,592	10,500	6.4161	394,202,808	2023-04-30
597	2023-05-09	25,282,092	16,400	6.4135	394,202,808	2023-04-30
598	2023-05-08	25,265,692	-19,000	6.4093	394,202,808	2023-04-30
599	2023-05-05	25,284,692	-33,000	6.4141	394,202,808	2023-04-30
600	2023-05-04	25,317,692	24,000	6.4225	394,202,808	2023-04-30
601	2023-05-03	25,293,692	-500	6.4164	394,202,808	2023-04-30
602	2023-05-02	25,294,192	-500	6.4165	394,202,808	2023-04-30
603	2023-04-28	25,294,692	-1,000	6.4167	394,202,808	2023-03-31
604	2023-04-27	25,295,692	11,126	6.4169	394,202,808	2023-03-31
605	2023-04-26	25,284,566	-4,000	6.4141	394,202,808	2023-03-31
606	2023-04-25	25,288,566	-15,500	6.4151	394,202,808	2023-03-31
607	2023-04-24	25,304,066	-272	6.4190	394,202,808	2023-03-31
608	2023-04-21	25,304,338	96,000	6.4191	394,202,808	2023-03-31
609	2023-04-20	25,208,338	9,500	6.3948	394,202,808	2023-03-31
610	2023-04-19	25,198,838	-3,056	6.3924	394,202,808	2023-03-31
611	2023-04-18	25,201,894	-5,500	6.3931	394,202,808	2023-03-31
612	2023-04-17	25,207,394	-16,000	6.3945	394,202,808	2023-03-31
613	2023-04-14	25,223,394	-500	6.3986	394,202,808	2023-03-31
614	2023-04-13	25,223,894	16,000	6.3987	394,202,808	2023-03-31
615	2023-04-12	25,207,894	-28,500	6.3947	394,202,808	2023-03-31
616	2023-04-11	25,236,394	14,833	6.4019	394,202,808	2023-03-31
617	2023-04-06	25,221,561	4,000	6.3981	394,202,808	2023-03-31
618	2023-04-04	25,217,561	21,300	6.3971	394,202,808	2023-03-31
619	2023-04-03	25,196,261	3,000	6.3917	394,202,808	2023-03-31
620	2023-03-31	25,193,261	5,500	6.3909	394,202,808	2023-03-31
621	2023-03-30	25,187,761	0	6.3895	394,202,808	2023-02-28
622	2023-03-29	25,187,761	8,500	6.3895	394,202,808	2023-02-28
623	2023-03-28	25,179,261	-4,475	6.3874	394,202,808	2023-02-28
624	2023-03-27	25,183,736	0	6.3885	394,202,808	2023-02-28
625	2023-03-24	25,183,736	-6,500	6.3885	394,202,808	2023-02-28
626	2023-03-23	25,190,236	7,000	6.3902	394,202,808	2023-02-28
627	2023-03-22	25,183,236	-2,000	6.3884	394,202,808	2023-02-28
628	2023-03-21	25,185,236	-5,000	6.3889	394,202,808	2023-02-28
629	2023-03-20	25,190,236	1,000	6.3902	394,202,808	2023-02-28
630	2023-03-17	25,189,236	500	6.3899	394,202,808	2023-02-28
631	2023-03-16	25,188,736	-4,500	6.3898	394,202,808	2023-02-28
632	2023-03-15	25,193,236	25,500	6.3909	394,202,808	2023-02-28
633	2023-03-14	25,167,736	-39,000	6.3845	394,202,808	2023-02-28
634	2023-03-13	25,206,736	940	6.3944	394,202,808	2023-02-28
635	2023-03-10	25,205,796	0	6.3941	394,202,808	2023-02-28
636	2023-03-09	25,205,796	2,800	6.3941	394,202,808	2023-02-28
637	2023-03-08	25,202,996	2,000	6.3934	394,202,808	2023-02-28
638	2023-03-07	25,200,996	11,766	6.3929	394,202,808	2023-02-28
639	2023-03-06	25,189,230	6,500	6.3899	394,202,808	2023-02-28
640	2023-03-03	25,182,730	-125,000	6.3883	394,202,808	2023-02-28
641	2023-03-02	25,307,730	-33,500	6.4200	394,202,808	2023-02-28
642	2023-03-01	25,341,230	-109,000	6.4285	394,202,808	2023-02-28
643	2023-02-28	25,450,230	6,000	6.4561	394,202,808	2023-02-28
644	2023-02-27	25,444,230	-500	6.4546	394,202,808	2023-01-31
645	2023-02-24	25,444,730	-9,286	6.4547	394,202,808	2023-01-31
646	2023-02-23	25,454,016	-7,500	6.4571	394,202,808	2023-01-31
647	2023-02-22	25,461,516	-4,500	6.4590	394,202,808	2023-01-31
648	2023-02-21	25,466,016	-35,968	6.4601	394,202,808	2023-01-31
649	2023-02-20	25,501,984	-5,000	6.4693	394,202,808	2023-01-31
650	2023-02-17	25,506,984	-21,500	6.4705	394,202,808	2023-01-31
651	2023-02-16	25,528,484	1,000	6.4760	394,202,808	2023-01-31
652	2023-02-15	25,527,484	-84,370	6.4757	394,202,808	2023-01-31
653	2023-02-14	25,611,854	1,779,202	6.4971	394,202,808	2023-01-31
654	2023-02-13	23,832,652	-3,000	6.0458	394,202,808	2023-01-31
655	2023-02-10	23,835,652	0	6.0465	394,202,808	2023-01-31
656	2023-02-09	23,835,652	-10,432	6.0465	394,202,808	2023-01-31
657	2023-02-08	23,846,084	-13,714	6.0492	394,202,808	2023-01-31
658	2023-02-07	23,859,798	-124,500	6.0527	394,202,808	2023-01-31
659	2023-02-06	23,984,298	-26,600	6.0843	394,202,808	2023-01-31
660	2023-02-03	24,010,898	16,835	6.0910	394,202,808	2023-01-31
661	2023-02-02	23,994,063	1,000	6.0867	394,202,808	2023-01-31
662	2023-02-01	23,993,063	6,500	6.0865	394,202,808	2023-01-31
663	2023-01-31	23,986,563	-6,500	6.0848	394,202,808	2023-01-31
664	2023-01-30	23,993,063	-16,000	6.0865	394,202,808	2022-12-31
665	2023-01-27	24,009,063	1,000	6.0905	394,202,808	2022-12-31
666	2023-01-26	24,008,063	2,000	6.0903	394,202,808	2022-12-31
667	2023-01-20	24,006,063	7,500	6.0898	394,202,808	2022-12-31
668	2023-01-19	23,998,563	-2,000	6.0879	394,202,808	2022-12-31
669	2023-01-18	24,000,563	1,500	6.0884	394,202,808	2022-12-31
670	2023-01-17	23,999,063	-5,500	6.0880	394,202,808	2022-12-31
671	2023-01-16	24,004,563	-34,000	6.0894	394,202,808	2022-12-31
672	2023-01-13	24,038,563	-1,000	6.0980	394,202,808	2022-12-31
673	2023-01-12	24,039,563	-3,500	6.0983	394,202,808	2022-12-31
674	2023-01-11	24,043,063	-1,000	6.0992	394,202,808	2022-12-31
675	2023-01-10	24,044,063	-5,444	6.0994	394,202,808	2022-12-31
676	2023-01-09	24,049,507	2,500	6.1008	394,202,808	2022-12-31
677	2023-01-06	24,047,007	2,000	6.1002	394,202,808	2022-12-31
678	2023-01-05	24,045,007	-662,000	6.0997	394,202,808	2022-12-31
679	2023-01-04	24,707,007	-2,000	6.2676	394,202,808	2022-12-31
680	2023-01-03	24,709,007	652,000	6.2681	394,202,808	2022-12-31
681	2022-12-30	24,057,007	1,500	6.1027	394,202,808	2022-11-30
682	2022-12-29	24,055,507	-10,000	6.1023	394,202,808	2022-11-30
683	2022-12-28	24,065,507	1,000	6.1049	394,202,808	2022-11-30
684	2022-12-23	24,064,507	-2,000	6.1046	394,202,808	2022-11-30
685	2022-12-22	24,066,507	-10,500	6.1051	394,202,808	2022-11-30
686	2022-12-21	24,077,007	17,500	6.1078	394,202,808	2022-11-30
687	2022-12-20	24,059,507	-84,480	6.1033	394,202,808	2022-11-30
688	2022-12-19	24,143,987	-3,500	6.1248	394,202,808	2022-11-30
689	2022-12-16	24,147,487	-9,000	6.1257	394,202,808	2022-11-30
690	2022-12-15	24,156,487	17,500	6.1279	394,202,808	2022-11-30
691	2022-12-14	24,138,987	-11,000	6.1235	394,202,808	2022-11-30
692	2022-12-13	24,149,987	-57,500	6.1263	394,202,808	2022-11-30
693	2022-12-12	24,207,487	-23,020	6.1409	394,202,808	2022-11-30
694	2022-12-09	24,230,507	0	6.1467	394,202,808	2022-11-30
695	2022-12-08	24,230,507	0	6.1467	394,202,808	2022-11-30
696	2022-12-07	24,230,507	-16,500	6.1467	394,202,808	2022-11-30
697	2022-12-06	24,247,007	3,000	6.1509	394,202,808	2022-11-30
698	2022-12-05	24,244,007	-25	6.1501	394,202,808	2022-11-30
699	2022-12-02	24,244,032	20,000	6.1501	394,202,808	2022-11-30
700	2022-12-01	24,224,032	-17,500	6.1451	394,202,808	2022-11-30
701	2022-11-30	24,241,532	-10,000	6.1495	394,202,808	2022-11-30
702	2022-11-29	24,251,532	-17,000	6.1520	394,202,808	2022-10-31
703	2022-11-28	24,268,532	3,000	6.1564	394,202,808	2022-10-31
704	2022-11-25	24,265,532	6,500	6.1556	394,202,808	2022-10-31
705	2022-11-24	24,259,032	-7,500	6.1539	394,202,808	2022-10-31
706	2022-11-23	24,266,532	-7,000	6.1558	394,202,808	2022-10-31
707	2022-11-22	24,273,532	10,000	6.1576	394,202,808	2022-10-31
708	2022-11-21	24,263,532	0	6.1551	394,202,808	2022-10-31
709	2022-11-18	24,263,532	40,000	6.1551	394,202,808	2022-10-31
710	2022-11-17	24,223,532	500	6.1449	394,202,808	2022-10-31
711	2022-11-16	24,223,032	9,000	6.1448	394,202,808	2022-10-31
712	2022-11-15	24,214,032	40,000	6.1425	394,202,808	2022-10-31
713	2022-11-14	24,174,032	-1,500	6.1324	394,202,808	2022-10-31
714	2022-11-11	24,175,532	-1,000	6.1328	394,202,808	2022-10-31
715	2022-11-10	24,176,532	500	6.1330	394,202,808	2022-10-31
716	2022-11-09	24,176,032	-500	6.1329	394,202,808	2022-10-31
717	2022-11-08	24,176,532	-8,000	6.1330	394,202,808	2022-10-31
718	2022-11-07	24,184,532	0	6.1350	394,202,808	2022-10-31
719	2022-11-04	24,184,532	-500	6.1350	394,202,808	2022-10-31
720	2022-11-03	24,185,032	20,000	6.1352	394,202,808	2022-10-31
721	2022-11-02	24,165,032	3,000	6.1301	394,202,808	2022-10-31
722	2022-11-01	24,162,032	-3,081	6.1293	394,202,808	2022-10-31
723	2022-10-31	24,165,113	0	6.1301	394,202,808	2022-10-31
724	2022-10-28	24,165,113	-5,500	6.1301	394,202,808	2022-09-30
725	2022-10-27	24,170,613	-10,000	6.1315	394,202,808	2022-09-30
726	2022-10-26	24,180,613	-4,000	6.1341	394,202,808	2022-09-30
727	2022-10-25	24,184,613	0	6.1351	394,202,808	2022-09-30
728	2022-10-24	24,184,613	-5,500	6.1351	394,202,808	2022-09-30
729	2022-10-21	24,190,113	94,000	6.1365	394,202,808	2022-09-30
730	2022-10-20	24,096,113	500	6.1126	394,202,808	2022-09-30
731	2022-10-19	24,095,613	0	6.1125	394,202,808	2022-09-30
732	2022-10-18	24,095,613	-500	6.1125	394,202,808	2022-09-30
733	2022-10-17	24,096,113	4,500	6.1126	394,202,808	2022-09-30
734	2022-10-14	24,091,613	500	6.1115	394,202,808	2022-09-30
735	2022-10-13	24,091,113	4,000	6.1113	394,202,808	2022-09-30
736	2022-10-12	24,087,113	3,500	6.1103	394,202,808	2022-09-30
737	2022-10-11	24,083,613	-4,500	6.1094	394,202,808	2022-09-30
738	2022-10-10	24,088,113	8,500	6.1106	394,202,808	2022-09-30
739	2022-10-07	24,079,613	-500	6.1084	394,202,808	2022-09-30
740	2022-10-06	24,080,113	8,500	6.1086	394,202,808	2022-09-30
741	2022-10-05	24,071,613	2,500	6.1064	394,202,808	2022-09-30
742	2022-10-03	24,069,113	0	6.1058	394,202,808	2022-09-30
743	2022-09-30	24,069,113	2,000	6.1058	394,202,808	2022-09-30
744	2022-09-29	24,067,113	25,500	6.1053	394,202,808	2022-08-31
745	2022-09-28	24,041,613	11,500	6.0988	394,202,808	2022-08-31
746	2022-09-27	24,030,113	0	6.0959	394,202,808	2022-08-31
747	2022-09-26	24,030,113	-3,500	6.0959	394,202,808	2022-08-31
748	2022-09-23	24,033,613	9,500	6.0968	394,202,808	2022-08-31
749	2022-09-22	24,024,113	21,000	6.0944	394,202,808	2022-08-31
750	2022-09-21	24,003,113	9,500	6.0890	394,202,808	2022-08-31
751	2022-09-20	23,993,613	-5,500	6.0866	394,202,808	2022-08-31
752	2022-09-19	23,999,113	19,500	6.0880	394,202,808	2022-08-31
753	2022-09-16	23,979,613	-4,500	6.0831	394,202,808	2022-08-31
754	2022-09-15	23,984,113	7,500	6.0842	394,202,808	2022-08-31
755	2022-09-14	23,976,613	-9,500	6.0823	394,202,808	2022-08-31
756	2022-09-13	23,986,113	-7,000	6.0847	394,202,808	2022-08-31
757	2022-09-09	23,993,113	9,500	6.0865	394,202,808	2022-08-31
758	2022-09-08	23,983,613	-209,500	6.0841	394,202,808	2022-08-31
759	2022-09-07	24,193,113	-1,000	6.1372	394,202,808	2022-08-31
760	2022-09-06	24,194,113	-500	6.1375	394,202,808	2022-08-31
761	2022-09-05	24,194,613	-20,500	6.1376	394,202,808	2022-08-31
762	2022-09-02	24,215,113	-29,500	6.1428	394,202,808	2022-08-31
763	2022-09-01	24,244,613	18,500	6.1503	394,202,808	2022-08-31
764	2022-08-31	24,226,113	215,500	6.1456	394,202,808	2022-08-31
765	2022-08-30	24,010,613	3,000	6.0909	394,202,808	2022-07-31
766	2022-08-29	24,007,613	-43,000	6.0902	394,202,808	2022-07-31
767	2022-08-26	24,050,613	-3,500	6.1011	394,202,808	2022-07-31
768	2022-08-25	24,054,113	2,500	6.1020	394,202,808	2022-07-31
769	2022-08-24	24,051,613	3,000	6.1013	394,202,808	2022-07-31
770	2022-08-23	24,048,613	16,500	6.1006	394,202,808	2022-07-31
771	2022-08-22	24,032,113	0	6.0964	394,202,808	2022-07-31
772	2022-08-19	24,032,113	0	6.0964	394,202,808	2022-07-31
773	2022-08-18	24,032,113	29,500	6.0964	394,202,808	2022-07-31
774	2022-08-17	24,002,613	14,000	6.0889	394,202,808	2022-07-31
775	2022-08-16	23,988,613	20,000	6.0853	394,202,808	2022-07-31
776	2022-08-15	23,968,613	-583,000	6.0803	394,202,808	2022-07-31
777	2022-08-12	24,551,613	-25,000	6.2282	394,202,808	2022-07-31
778	2022-08-11	24,576,613	2,500	6.2345	394,202,808	2022-07-31
779	2022-08-10	24,574,113	592,500	6.2339	394,202,808	2022-07-31
780	2022-08-09	23,981,613	-11,000	6.0836	394,202,808	2022-07-31
781	2022-08-08	23,992,613	-6,000	6.0864	394,202,808	2022-07-31
782	2022-08-05	23,998,613	-41,300	6.0879	394,202,808	2022-07-31
783	2022-08-04	24,039,913	-5,000	6.0984	394,202,808	2022-07-31
784	2022-08-03	24,044,913	106,000	6.0996	394,202,808	2022-07-31
785	2022-08-02	23,938,913	-10,500	6.0727	394,202,808	2022-07-31
786	2022-08-01	23,949,413	-16,500	6.0754	394,202,808	2022-07-31
787	2022-07-29	23,965,913	5,500	6.0796	394,202,808	2022-06-30
788	2022-07-28	23,960,413	-11,500	6.0782	394,202,808	2022-06-30
789	2022-07-27	23,971,913	-15,500	6.0811	394,202,808	2022-06-30
790	2022-07-26	23,987,413	8,000	6.0850	394,202,808	2022-06-30
791	2022-07-25	23,979,413	2,000	6.0830	394,202,808	2022-06-30
792	2022-07-22	23,977,413	-1,000	6.0825	394,202,808	2022-06-30
793	2022-07-21	23,978,413	-3,000	6.0828	394,202,808	2022-06-30
794	2022-07-20	23,981,413	-1,000	6.0835	394,202,808	2022-06-30
795	2022-07-19	23,982,413	-2,456	6.0838	394,202,808	2022-06-30
796	2022-07-18	23,984,869	-5,000	6.0844	394,202,808	2022-06-30
797	2022-07-15	23,989,869	500	6.0857	394,202,808	2022-06-30
798	2022-07-14	23,989,369	-47,000	6.0855	394,202,808	2022-06-30
799	2022-07-13	24,036,369	17,000	6.0975	394,202,808	2022-06-30
800	2022-07-12	24,019,369	-3,000	6.0932	394,202,808	2022-06-30
801	2022-07-11	24,022,369	3,500	6.0939	394,202,808	2022-06-30
802	2022-07-08	24,018,869	-3,000	6.0930	394,202,808	2022-06-30
803	2022-07-07	24,021,869	-4,500	6.0938	394,202,808	2022-06-30
804	2022-07-06	24,026,369	-500	6.0949	394,202,808	2022-06-30
805	2022-07-05	24,026,869	0	6.0951	394,202,808	2022-06-30
806	2022-07-04	24,026,869	-47,000	6.0951	394,202,808	2022-06-30
807	2022-06-30	24,073,869	-30,500	6.1070	394,202,808	2022-06-30
808	2022-06-29	24,104,369	-1,000	6.1147	394,202,808	2022-05-31
809	2022-06-28	24,105,369	3,341	6.1150	394,202,808	2022-05-31
810	2022-06-27	24,102,028	1,000	6.1141	394,202,808	2022-05-31
811	2022-06-24	24,101,028	-53,000	6.1139	394,202,808	2022-05-31
812	2022-06-23	24,154,028	3,500	6.1273	394,202,808	2022-05-31
813	2022-06-22	24,150,528	17,500	6.1264	394,202,808	2022-05-31
814	2022-06-21	24,133,028	-5,500	6.1220	394,202,808	2022-05-31
815	2022-06-20	24,138,528	31,500	6.1234	394,202,808	2022-05-31
816	2022-06-17	24,107,028	151,500	6.1154	394,202,808	2022-05-31
817	2022-06-16	23,955,528	18,500	6.0770	394,202,808	2022-05-31
818	2022-06-15	23,937,028	-18,500	6.0723	394,202,808	2022-05-31
819	2022-06-14	23,955,528	5,500	6.0770	394,202,808	2022-05-31
820	2022-06-13	23,950,028	-500	6.0756	394,202,808	2022-05-31
821	2022-06-10	23,950,528	3,000	6.0757	394,202,808	2022-05-31
822	2022-06-09	23,947,528	0	6.0749	394,202,808	2022-05-31
823	2022-06-08	23,947,528	14,500	6.0749	394,202,808	2022-05-31
824	2022-06-07	23,933,028	-8,000	6.0712	394,202,808	2022-05-31
825	2022-06-06	23,941,028	-30,000	6.0733	394,202,808	2022-05-31
826	2022-06-02	23,971,028	45,000	6.0809	394,202,808	2022-05-31
827	2022-06-01	23,926,028	-501	6.0695	394,202,808	2022-05-31
828	2022-05-31	23,926,529	19,500	6.0696	394,202,808	2022-05-31
829	2022-05-30	23,907,029	-49,000	6.0647	394,202,808	2022-04-30
830	2022-05-27	23,956,029	41,500	6.0771	394,202,808	2022-04-30
831	2022-05-26	23,914,529	-17,500	6.0666	394,202,808	2022-04-30
832	2022-05-25	23,932,029	4,500	6.0710	394,202,808	2022-04-30
833	2022-05-24	23,927,529	0	6.0699	394,202,808	2022-04-30
834	2022-05-23	23,927,529	-3,500	6.0699	394,202,808	2022-04-30
835	2022-05-20	23,931,029	-2,000	6.0707	394,202,808	2022-04-30
836	2022-05-19	23,933,029	8,500	6.0712	394,202,808	2022-04-30
837	2022-05-18	23,924,529	0	6.0691	394,202,808	2022-04-30
838	2022-05-17	23,924,529	-1,000	6.0691	394,202,808	2022-04-30
839	2022-05-16	23,925,529	-33,500	6.0693	394,202,808	2022-04-30
840	2022-05-13	23,959,029	-21,000	6.0778	394,202,808	2022-04-30
841	2022-05-12	23,980,029	-44,000	6.0832	394,202,808	2022-04-30
842	2022-05-11	24,024,029	0	6.0943	394,202,808	2022-04-30
843	2022-05-10	24,024,029	-9,500	6.0943	394,202,808	2022-04-30
844	2022-05-06	24,033,529	0	6.0967	394,202,808	2022-04-30
845	2022-05-05	24,033,529	-16,500	6.0967	394,202,808	2022-04-30
846	2022-05-04	24,050,029	16,500	6.1009	394,202,808	2022-04-30
847	2022-05-03	24,033,529	4,000	6.0967	394,202,808	2022-04-30
848	2022-04-29	24,029,529	-3,950	6.0957	394,202,808	2022-03-31
849	2022-04-28	24,033,479	3,500	6.0967	394,202,808	2022-03-31
850	2022-04-27	24,029,979	21,500	6.0958	394,202,808	2022-03-31
851	2022-04-26	24,008,479	-1,000	6.0904	394,202,808	2022-03-31
852	2022-04-25	24,009,479	0	6.0906	394,202,808	2022-03-31
853	2022-04-22	24,009,479	-2,500	6.0906	394,202,808	2022-03-31
854	2022-04-21	24,011,979	4,000	6.0913	394,202,808	2022-03-31
855	2022-04-20	24,007,979	2,000	6.0903	394,202,808	2022-03-31
856	2022-04-19	24,005,979	0	6.0898	394,202,808	2022-03-31
857	2022-04-14	24,005,979	500	6.0898	394,202,808	2022-03-31
858	2022-04-13	24,005,479	-8,500	6.0896	394,202,808	2022-03-31
859	2022-04-12	24,013,979	291,000	6.0918	394,202,808	2022-03-31
860	2022-04-11	23,722,979	0	6.0180	394,202,808	2022-03-31
861	2022-04-08	23,722,979	-2,500	6.0180	394,202,808	2022-03-31
862	2022-04-07	23,725,479	20,495	6.0186	394,202,808	2022-03-31
863	2022-04-06	23,704,984	-1,500	6.0134	394,202,808	2022-03-31
864	2022-04-04	23,706,484	19,000	6.0138	394,202,808	2022-03-31
865	2022-04-01	23,687,484	0	6.0090	394,202,808	2022-03-31
866	2022-03-31	23,687,484	-4,002	6.0090	394,202,808	2022-03-31
867	2022-03-30	23,691,486	0	6.0100	394,202,808	2022-02-28
868	2022-03-29	23,691,486	-1,000	6.0100	394,202,808	2022-02-28
869	2022-03-28	23,692,486	0	6.0102	394,202,808	2022-02-28
870	2022-03-25	23,692,486	-1,002	6.0102	394,202,808	2022-02-28
871	2022-03-24	23,693,488	-5,400	6.0105	394,202,808	2022-02-28
872	2022-03-23	23,698,888	25,414	6.0119	394,202,808	2022-02-28
873	2022-03-22	23,673,474	-20,000	6.0054	394,202,808	2022-02-28
874	2022-03-21	23,693,474	-11,500	6.0105	394,202,808	2022-02-28
875	2022-03-18	23,704,974	48,000	6.0134	394,202,808	2022-02-28
876	2022-03-17	23,656,974	-61,000	6.0012	394,202,808	2022-02-28
877	2022-03-16	23,717,974	-20,000	6.0167	394,202,808	2022-02-28
878	2022-03-15	23,737,974	-21,000	6.0218	394,202,808	2022-02-28
879	2022-03-14	23,758,974	0	6.0271	394,202,808	2022-02-28
880	2022-03-11	23,758,974	4,500	6.0271	394,202,808	2022-02-28
881	2022-03-10	23,754,474	30,700	6.0260	394,202,808	2022-02-28
882	2022-03-09	23,723,774	-51,500	6.0182	394,202,808	2022-02-28
883	2022-03-08	23,775,274	8,000	6.0312	394,202,808	2022-02-28
884	2022-03-07	23,767,274	-19,000	6.0292	394,202,808	2022-02-28
885	2022-03-04	23,786,274	3,000	6.0340	394,202,808	2022-02-28
886	2022-03-03	23,783,274	21,000	6.0333	394,202,808	2022-02-28
887	2022-03-02	23,762,274	-1,000	6.0279	394,202,808	2022-02-28
888	2022-03-01	23,763,274	2,500	6.0282	394,202,808	2022-02-28
889	2022-02-28	23,760,774	25,000	6.0276	394,202,808	2022-02-28
890	2022-02-25	23,735,774	-19,000	6.0212	394,202,808	2022-01-31
891	2022-02-24	23,754,774	16,500	6.0260	394,202,808	2022-01-31
892	2022-02-23	23,738,274	-2,500	6.0218	394,202,808	2022-01-31
893	2022-02-22	23,740,774	0	6.0225	394,202,808	2022-01-31
894	2022-02-21	23,740,774	1,500	6.0225	394,202,808	2022-01-31
895	2022-02-18	23,739,274	0	6.0221	394,202,808	2022-01-31
896	2022-02-17	23,739,274	-4,000	6.0221	394,202,808	2022-01-31
897	2022-02-16	23,743,274	-69,000	6.0231	394,202,808	2022-01-31
898	2022-02-15	23,812,274	-74,500	6.0406	394,202,808	2022-01-31
899	2022-02-14	23,886,774	-2,500	6.0595	394,202,808	2022-01-31
900	2022-02-11	23,889,274	6,000	6.0601	394,202,808	2022-01-31
901	2022-02-10	23,883,274	6,000	6.0586	394,202,808	2022-01-31
902	2022-02-09	23,877,274	-500	6.0571	394,202,808	2022-01-31
903	2022-02-08	23,877,774	-8,000	6.0572	394,202,808	2022-01-31
904	2022-02-07	23,885,774	14,500	6.0593	394,202,808	2022-01-31
905	2022-02-04	23,871,274	4,000	6.0556	394,202,808	2022-01-31
906	2022-01-31	23,867,274	0	6.0546	394,202,808	2022-01-31
907	2022-01-28	23,867,274	10,750	6.0546	394,202,808	2021-12-31
908	2022-01-27	23,856,524	6,000	6.0518	394,202,808	2021-12-31
909	2022-01-26	23,850,524	10,000	6.0503	394,202,808	2021-12-31
910	2022-01-25	23,840,524	-44,500	6.0478	394,202,808	2021-12-31
911	2022-01-24	23,885,024	-26,000	6.0591	394,202,808	2021-12-31
912	2022-01-21	23,911,024	1,000	6.0657	394,202,808	2021-12-31
913	2022-01-20	23,910,024	5,500	6.0654	394,202,808	2021-12-31
914	2022-01-19	23,904,524	11,500	6.0640	394,202,808	2021-12-31
915	2022-01-18	23,893,024	2,000	6.0611	394,202,808	2021-12-31
916	2022-01-17	23,891,024	-2,500	6.0606	394,202,808	2021-12-31
917	2022-01-14	23,893,524	4,500	6.0612	394,202,808	2021-12-31
918	2022-01-13	23,889,024	0	6.0601	394,202,808	2021-12-31
919	2022-01-12	23,889,024	-12,500	6.0601	394,202,808	2021-12-31
920	2022-01-11	23,901,524	10,500	6.0633	394,202,808	2021-12-31
921	2022-01-10	23,891,024	0	6.0606	394,202,808	2021-12-31
922	2022-01-07	23,891,024	5,500	6.0606	394,202,808	2021-12-31
923	2022-01-06	23,885,524	-798,000	6.0592	394,202,808	2021-12-31
924	2022-01-05	24,683,524	-11,450	6.2616	394,202,808	2021-12-31
925	2022-01-04	24,694,974	605,000	6.2645	394,202,808	2021-12-31
926	2022-01-03	24,089,974	5,300	6.1111	394,202,808	2021-12-31
927	2021-12-31	24,084,674	0	6.1097	394,202,808	2021-12-31
928	2021-12-30	24,084,674	-9,500	6.1097	394,202,808	2021-11-30
929	2021-12-29	24,094,174	-34,000	6.1121	394,202,808	2021-11-30
930	2021-12-28	24,128,174	57,000	6.1208	394,202,808	2021-11-30
931	2021-12-24	24,071,174	0	6.1063	394,202,808	2021-11-30
932	2021-12-23	24,071,174	60,500	6.1063	394,202,808	2021-11-30
933	2021-12-22	24,010,674	13,500	6.0909	394,202,808	2021-11-30
934	2021-12-21	23,997,174	4,500	6.0875	394,202,808	2021-11-30
935	2021-12-20	23,992,674	-35,000	6.0864	394,202,808	2021-11-30
936	2021-12-17	24,027,674	5,000	6.0953	394,202,808	2021-11-30
937	2021-12-16	24,022,674	23,000	6.0940	394,202,808	2021-11-30
938	2021-12-15	23,999,674	6,000	6.0882	394,202,808	2021-11-30
939	2021-12-14	23,993,674	-8,500	6.0866	394,202,808	2021-11-30
940	2021-12-13	24,002,174	58,000	6.0888	394,202,808	2021-11-30
941	2021-12-10	23,944,174	3,000	6.0741	394,202,808	2021-11-30
942	2021-12-09	23,941,174	35,210	6.0733	394,202,808	2021-11-30
943	2021-12-08	23,905,964	17,000	6.0644	394,202,808	2021-11-30
944	2021-12-07	23,888,964	-16,000	6.0601	394,202,808	2021-11-30
945	2021-12-06	23,904,964	20,450	6.0641	394,202,808	2021-11-30
946	2021-12-03	23,884,514	56,500	6.0589	394,202,808	2021-11-30
947	2021-12-02	23,828,014	194,000	6.0446	394,202,808	2021-11-30
948	2021-12-01	23,634,014	20,000	5.9954	394,202,808	2021-11-30
949	2021-11-30	23,614,014	113,000	5.9903	394,202,808	2021-11-30
950	2021-11-29	23,501,014	62,000	5.9617	394,202,808	2021-10-31
951	2021-11-26	23,439,014	29,500	5.9459	394,202,808	2021-10-31
952	2021-11-25	23,409,514	2,000	5.9384	394,202,808	2021-10-31
953	2021-11-24	23,407,514	-33,000	5.9379	394,202,808	2021-10-31
954	2021-11-23	23,440,514	-37,000	5.9463	394,202,808	2021-10-31
955	2021-11-22	23,477,514	-64,600	5.9557	394,202,808	2021-10-31
956	2021-11-19	23,542,114	17,500	5.9721	394,202,808	2021-10-31
957	2021-11-18	23,524,614	5,000	5.9676	394,202,808	2021-10-31
958	2021-11-17	23,519,614	19,000	5.9664	394,202,808	2021-10-31
959	2021-11-16	23,500,614	-39,500	5.9616	394,202,808	2021-10-31
960	2021-11-15	23,540,114	63,500	5.9716	394,202,808	2021-10-31
961	2021-11-12	23,476,614	17,000	5.9555	394,202,808	2021-10-31
962	2021-11-11	23,459,614	17,000	5.9512	394,202,808	2021-10-31
963	2021-11-10	23,442,614	1,000	5.9468	394,202,808	2021-10-31
964	2021-11-09	23,441,614	1,000	5.9466	394,202,808	2021-10-31
965	2021-11-08	23,440,614	-5,500	5.9463	394,202,808	2021-10-31
966	2021-11-05	23,446,114	4,000	5.9477	394,202,808	2021-10-31
967	2021-11-04	23,442,114	2,000	5.9467	394,202,808	2021-10-31
968	2021-11-03	23,440,114	-9,000	5.9462	394,202,808	2021-10-31
969	2021-11-02	23,449,114	-3,087	5.9485	394,202,808	2021-10-31
970	2021-11-01	23,452,201	5,500	5.9493	394,202,808	2021-10-31
971	2021-10-29	23,446,701	18,500	5.9479	394,202,808	2021-09-30
972	2021-10-28	23,428,201	19,500	5.9432	394,202,808	2021-09-30
973	2021-10-27	23,408,701	-35,000	5.9382	394,202,808	2021-09-30
974	2021-10-26	23,443,701	12,500	5.9471	394,202,808	2021-09-30
975	2021-10-25	23,431,201	41,500	5.9439	394,202,808	2021-09-30
976	2021-10-22	23,389,701	5,500	5.9334	394,202,808	2021-09-30
977	2021-10-21	23,384,201	41,500	5.9320	394,202,808	2021-09-30
978	2021-10-20	23,342,701	0	5.9215	394,202,808	2021-09-30
979	2021-10-19	23,342,701	2,500	5.9215	394,202,808	2021-09-30
980	2021-10-18	23,340,201	5,500	5.9209	394,202,808	2021-09-30
981	2021-10-15	23,334,701	0	5.9195	394,202,808	2021-09-30
982	2021-10-12	23,334,701	-4,000	5.9195	394,202,808	2021-09-30
983	2021-10-11	23,338,701	-30,500	5.9205	394,202,808	2021-09-30
984	2021-10-08	23,369,201	0	5.9282	394,202,808	2021-09-30
985	2021-10-07	23,369,201	0	5.9282	394,202,808	2021-09-30
986	2021-10-06	23,369,201	-12,500	5.9282	394,202,808	2021-09-30
987	2021-10-05	23,381,701	-9,500	5.9314	394,202,808	2021-09-30
988	2021-10-04	23,391,201	-18,000	5.9338	394,202,808	2021-09-30
989	2021-09-30	23,409,201	55,000	5.9384	394,202,808	2021-09-30
990	2021-09-29	23,354,201	18,500	5.9244	394,202,808	2021-08-31
991	2021-09-28	23,335,701	-19,999	5.9197	394,202,808	2021-08-31
992	2021-09-27	23,355,700	75,500	5.9248	394,202,808	2021-08-31
993	2021-09-24	23,280,200	-4,000	5.9056	394,202,808	2021-08-31
994	2021-09-23	23,284,200	122	5.9067	394,202,808	2021-08-31
995	2021-09-21	23,284,078	-11,000	5.9066	394,202,808	2021-08-31
996	2021-09-20	23,295,078	-23,500	5.9094	394,202,808	2021-08-31
997	2021-09-17	23,318,578	-1,000	5.9154	394,202,808	2021-08-31
998	2021-09-16	23,319,578	500	5.9156	394,202,808	2021-08-31
999	2021-09-15	23,319,078	500	5.9155	394,202,808	2021-08-31
1000	2021-09-14	23,318,578	25,500	5.9154	394,202,808	2021-08-31
1001	2021-09-13	23,293,078	-18,000	5.9089	394,202,808	2021-08-31
1002	2021-09-10	23,311,078	1,000	5.9135	394,202,808	2021-08-31
1003	2021-09-09	23,310,078	82,020	5.9132	394,202,808	2021-08-31
1004	2021-09-08	23,228,058	9,000	5.8924	394,202,808	2021-08-31
1005	2021-09-07	23,219,058	4,000	5.8901	394,202,808	2021-08-31
1006	2021-09-06	23,215,058	0	5.8891	394,202,808	2021-08-31
1007	2021-09-03	23,215,058	-53,000	5.8891	394,202,808	2021-08-31
1008	2021-09-02	23,268,058	-24,000	5.9026	394,202,808	2021-08-31
1009	2021-09-01	23,292,058	-77,000	5.9086	394,202,808	2021-08-31
1010	2021-08-31	23,369,058	-2,000	5.9282	394,202,808	2021-08-31
1011	2021-08-30	23,371,058	16,500	5.9287	394,202,808	2021-07-31
1012	2021-08-27	23,354,558	8,500	5.9245	394,202,808	2021-07-31
1013	2021-08-26	23,346,058	15,500	5.9223	394,202,808	2021-07-31
1014	2021-08-25	23,330,558	2,000	5.9184	394,202,808	2021-07-31
1015	2021-08-24	23,328,558	25,000	5.9179	394,202,808	2021-07-31
1016	2021-08-23	23,303,558	20,000	5.9116	394,202,808	2021-07-31
1017	2021-08-20	23,283,558	1,000	5.9065	394,202,808	2021-07-31
1018	2021-08-19	23,282,558	6,000	5.9062	394,202,808	2021-07-31
1019	2021-08-18	23,276,558	39,000	5.9047	394,202,808	2021-07-31
1020	2021-08-17	23,237,558	-56,300	5.8948	394,202,808	2021-07-31
1021	2021-08-16	23,293,858	-468,500	5.9091	394,202,808	2021-07-31
1022	2021-08-13	23,762,358	-140,000	6.0280	394,202,808	2021-07-31
1023	2021-08-12	23,902,358	764,500	6.0635	394,202,808	2021-07-31
1024	2021-08-11	23,137,858	-62,910	5.8695	394,202,808	2021-07-31
1025	2021-08-10	23,200,768	24,000	5.8855	394,202,808	2021-07-31
1026	2021-08-09	23,176,768	500	5.8794	394,202,808	2021-07-31
1027	2021-08-06	23,176,268	0	5.8793	394,202,808	2021-07-31
1028	2021-08-05	23,176,268	-2,000	5.8793	394,202,808	2021-07-31
1029	2021-08-04	23,178,268	-6,500	5.8798	394,202,808	2021-07-31
1030	2021-08-03	23,184,768	0	5.8814	394,202,808	2021-07-31
1031	2021-08-02	23,184,768	-12,000	5.8814	394,202,808	2021-07-31
1032	2021-07-30	23,196,768	-19,500	5.8845	394,202,808	2021-06-30
1033	2021-07-29	23,216,268	-36,000	5.8894	394,202,808	2021-06-30
1034	2021-07-28	23,252,268	-4,000	5.8986	394,202,808	2021-06-30
1035	2021-07-27	23,256,268	19,500	5.8996	394,202,808	2021-06-30
1036	2021-07-26	23,236,768	12,000	5.8946	394,202,808	2021-06-30
1037	2021-07-23	23,224,768	45,930	5.8916	394,202,808	2021-06-30
1038	2021-07-22	23,178,838	25,500	5.8799	394,202,808	2021-06-30
1039	2021-07-21	23,153,338	13,254	5.8735	394,202,808	2021-06-30
1040	2021-07-20	23,140,084	-45,000	5.8701	394,202,808	2021-06-30
1041	2021-07-19	23,185,084	5,500	5.8815	394,202,808	2021-06-30
1042	2021-07-16	23,179,584	20,000	5.8801	394,202,808	2021-06-30
1043	2021-07-15	23,159,584	20,500	5.8750	394,202,808	2021-06-30
1044	2021-07-14	23,139,084	11,500	5.8698	394,202,808	2021-06-30
1045	2021-07-13	23,127,584	-18,500	5.8669	394,202,808	2021-06-30
1046	2021-07-12	23,146,084	-30,000	5.8716	394,202,808	2021-06-30
1047	2021-07-09	23,176,084	-24,000	5.8792	394,202,808	2021-06-30
1048	2021-07-08	23,200,084	6,920	5.8853	394,202,808	2021-06-30
1049	2021-07-07	23,193,164	26,500	5.8836	394,202,808	2021-06-30
1050	2021-07-06	23,166,664	14,500	5.8768	394,202,808	2021-06-30
1051	2021-07-05	23,152,164	13,500	5.8732	394,202,808	2021-06-30
1052	2021-07-02	23,138,664	16,500	5.8697	394,202,808	2021-06-30
1053	2021-06-30	23,122,164	51,000	5.8656	394,202,808	2021-06-30
1054	2021-06-29	23,071,164	44,500	5.8526	394,202,808	2021-05-31
1055	2021-06-28	23,026,664	-420	5.8413	394,202,808	2021-05-31
1056	2021-06-25	23,027,084	15,000	5.8414	394,202,808	2021-05-31
1057	2021-06-24	23,012,084	45,500	5.8376	394,202,808	2021-05-31
1058	2021-06-23	22,966,584	44,920	5.8261	394,202,808	2021-05-31
1059	2021-06-22	22,921,664	114,500	5.8147	394,202,808	2021-05-31
1060	2021-06-21	22,807,164	-23,397	5.7856	394,202,808	2021-05-31
1061	2021-06-18	22,830,561	21,000	5.7916	394,202,808	2021-05-31
1062	2021-06-17	22,809,561	-392,089	5.7863	394,202,808	2021-05-31
1063	2021-06-16	23,201,650	-777,000	5.8857	394,202,808	2021-05-31
1064	2021-06-15	23,978,650	111,000	6.0828	394,202,808	2021-05-31
1065	2021-06-11	23,867,650	15,000	6.0547	394,202,808	2021-05-31
1066	2021-06-10	23,852,650	108,000	6.0509	394,202,808	2021-05-31
1067	2021-06-09	23,744,650	243,000	6.0235	394,202,808	2021-05-31
1068	2021-06-08	23,501,650	-57,000	5.9618	394,202,808	2021-05-31
1069	2021-06-07	23,558,650	97,000	5.9763	394,202,808	2021-05-31
1070	2021-06-04	23,461,650	6,000	5.9517	394,202,808	2021-05-31
1071	2021-06-03	23,455,650	26,392	5.9501	394,202,808	2021-05-31
1072	2021-06-02	23,429,258	91,000	5.9435	394,202,808	2021-05-31
1073	2021-06-01	23,338,258	117,500	5.9204	394,202,808	2021-05-31
1074	2021-05-31	23,220,758	76,500	5.8906	394,202,808	2021-05-31
1075	2021-05-28	23,144,258	28,500	5.8712	394,202,808	2021-04-30
1076	2021-05-27	23,115,758	85,840	5.8639	394,202,808	2021-04-30
1077	2021-05-26	23,029,918	110,500	5.8421	394,202,808	2021-04-30
1078	2021-05-25	22,919,418	-30,500	5.8141	394,202,808	2021-04-30
1079	2021-05-24	22,949,918	29,000	5.8219	394,202,808	2021-04-30
1080	2021-05-21	22,920,918	-1,500	5.8145	394,202,808	2021-04-30
1081	2021-05-20	22,922,418	24,500	5.8149	394,202,808	2021-04-30
1082	2021-05-18	22,897,918	5,500	5.8087	394,202,808	2021-04-30
1083	2021-05-17	22,892,418	-4,000	5.8073	394,202,808	2021-04-30
1084	2021-05-14	22,896,418	15,000	5.8083	394,202,808	2021-04-30
1085	2021-05-13	22,881,418	42,000	5.8045	394,202,808	2021-04-30
1086	2021-05-12	22,839,418	41,500	5.7938	394,202,808	2021-04-30
1087	2021-05-11	22,797,918	24,000	5.7833	394,202,808	2021-04-30
1088	2021-05-10	22,773,918	22,000	5.7772	394,202,808	2021-04-30
1089	2021-05-07	22,751,918	17,500	5.7716	394,202,808	2021-04-30
1090	2021-05-06	22,734,418	0	5.7672	394,202,808	2021-04-30
1091	2021-05-05	22,734,418	13,000	5.7672	394,202,808	2021-04-30
1092	2021-05-04	22,721,418	9,000	5.7639	394,202,808	2021-04-30
1093	2021-05-03	22,712,418	-39,770	5.7616	394,202,808	2021-04-30
1094	2021-04-30	22,752,188	-11,500	5.7717	394,202,808	2021-04-30
1095	2021-04-29	22,763,688	52,500	5.7746	394,202,808	2021-03-31
1096	2021-04-28	22,711,188	16,500	5.7613	394,202,808	2021-03-31
1097	2021-04-27	22,694,688	2,000	5.7571	394,202,808	2021-03-31
1098	2021-04-26	22,692,688	9,000	5.7566	394,202,808	2021-03-31
1099	2021-04-23	22,683,688	19,000	5.7543	394,202,808	2021-03-31
1100	2021-04-22	22,664,688	2,500	5.7495	394,202,808	2021-03-31
1101	2021-04-21	22,662,188	55,000	5.7489	394,202,808	2021-03-31
1102	2021-04-20	22,607,188	1,500	5.7349	394,202,808	2021-03-31
1103	2021-04-19	22,605,688	19,000	5.7345	394,202,808	2021-03-31
1104	2021-04-16	22,586,688	50,000	5.7297	394,202,808	2021-03-31
1105	2021-04-15	22,536,688	21,000	5.7170	394,202,808	2021-03-31
1106	2021-04-14	22,515,688	18,500	5.7117	394,202,808	2021-03-31
1107	2021-04-13	22,497,188	12,349	5.7070	394,202,808	2021-03-31
1108	2021-04-12	22,484,839	75,000	5.7039	394,202,808	2021-03-31
1109	2021-04-09	22,409,839	33,108	5.6849	394,202,808	2021-03-31
1110	2021-04-08	22,376,731	34,000	5.6765	394,202,808	2021-03-31
1111	2021-04-07	22,342,731	2,000	5.6678	394,202,808	2021-03-31
1112	2021-04-01	22,340,731	-5,349	5.6673	394,202,808	2021-03-31
1113	2021-03-31	22,346,080	91,671	5.6687	394,202,808	2021-03-31
1114	2021-03-30	22,254,409	24,800	5.6454	394,202,808	2021-02-28
1115	2021-03-29	22,229,609	10,000	5.6391	394,202,808	2021-02-28
1116	2021-03-26	22,219,609	116,750	5.6366	394,202,808	2021-02-28
1117	2021-03-25	22,102,859	-8,532	5.6070	394,202,808	2021-02-28
1118	2021-03-24	22,111,391	-17,500	5.6091	394,202,808	2021-02-28
1119	2021-03-23	22,128,891	2,800	5.6136	394,202,808	2021-02-28
1120	2021-03-22	22,126,091	8,000	5.6129	394,202,808	2021-02-28
1121	2021-03-19	22,118,091	-44,000	5.6108	394,202,808	2021-02-28
1122	2021-03-18	22,162,091	-46,000	5.6220	394,202,808	2021-02-28
1123	2021-03-17	22,208,091	-5,000	5.6337	394,202,808	2021-02-28
1124	2021-03-16	22,213,091	-13,000	5.6349	394,202,808	2021-02-28
1125	2021-03-15	22,226,091	-61,000	5.6382	394,202,808	2021-02-28
1126	2021-03-12	22,287,091	7,500	5.6537	394,202,808	2021-02-28
1127	2021-03-11	22,279,591	25,000	5.6518	394,202,808	2021-02-28
1128	2021-03-10	22,254,591	6,000	5.6455	394,202,808	2021-02-28
1129	2021-03-09	22,248,591	-93,500	5.6439	394,202,808	2021-02-28
1130	2021-03-08	22,342,091	2,000	5.6677	394,202,808	2021-02-28
1131	2021-03-05	22,340,091	-17,000	5.6672	394,202,808	2021-02-28
1132	2021-03-04	22,357,091	1,500	5.6715	394,202,808	2021-02-28
1133	2021-03-03	22,355,591	62,000	5.6711	394,202,808	2021-02-28
1134	2021-03-02	22,293,591	3,500	5.6554	394,202,808	2021-02-28
1135	2021-03-01	22,290,091	11,500	5.6545	394,202,808	2021-02-28
1136	2021-02-26	22,278,591	-49,500	5.6516	394,202,808	2021-01-31
1137	2021-02-25	22,328,091	70,000	5.6641	394,202,808	2021-01-31
1138	2021-02-24	22,258,091	-5,000	5.6464	394,202,808	2021-01-31
1139	2021-02-23	22,263,091	75,000	5.6476	394,202,808	2021-01-31
1140	2021-02-22	22,188,091	-53,000	5.6286	394,202,808	2021-01-31
1141	2021-02-19	22,241,091	4,000	5.6420	394,202,808	2021-01-31
1142	2021-02-18	22,237,091	2,000	5.6410	394,202,808	2021-01-31
1143	2021-02-17	22,235,091	51,500	5.6405	394,202,808	2021-01-31
1144	2021-02-16	22,183,591	15,000	5.6275	394,202,808	2021-01-31
1145	2021-02-11	22,168,591	0	5.6237	394,202,808	2021-01-31
1146	2021-02-10	22,168,591	-39,800	5.6237	394,202,808	2021-01-31
1147	2021-02-09	22,208,391	-32,000	5.6337	394,202,808	2021-01-31
1148	2021-02-08	22,240,391	3,000	5.6419	394,202,808	2021-01-31
1149	2021-02-05	22,237,391	13,000	5.6411	394,202,808	2021-01-31
1150	2021-02-04	22,224,391	16,000	5.6378	394,202,808	2021-01-31
1151	2021-02-03	22,208,391	-6,968	5.6337	394,202,808	2021-01-31
1152	2021-02-02	22,215,359	2,000	5.6355	394,202,808	2021-01-31
1153	2021-02-01	22,213,359	2,000	5.6350	394,202,808	2021-01-31
1154	2021-01-29	22,211,359	-30,500	5.6345	394,202,808	2020-12-31
1155	2021-01-28	22,241,859	-39,000	5.6422	394,202,808	2020-12-31
1156	2021-01-27	22,280,859	-82,000	5.6521	394,202,808	2020-12-31
1157	2021-01-26	22,362,859	36,000	5.6729	394,202,808	2020-12-31
1158	2021-01-25	22,326,859	36,362	5.6638	394,202,808	2020-12-31
1159	2021-01-22	22,290,497	-41,500	5.6546	394,202,808	2020-12-31
1160	2021-01-21	22,331,997	-56,000	5.6651	394,202,808	2020-12-31
1161	2021-01-20	22,387,997	14,050	5.6793	394,202,808	2020-12-31
1162	2021-01-19	22,373,947	14,000	5.6757	394,202,808	2020-12-31
1163	2021-01-18	22,359,947	4,000	5.6722	394,202,808	2020-12-31
1164	2021-01-15	22,355,947	-29,000	5.6712	394,202,808	2020-12-31
1165	2021-01-14	22,384,947	-32,000	5.6785	394,202,808	2020-12-31
1166	2021-01-13	22,416,947	-15,000	5.6867	394,202,808	2020-12-31
1167	2021-01-12	22,431,947	137,500	5.6905	394,202,808	2020-12-31
1168	2021-01-11	22,294,447	96,500	5.6556	394,202,808	2020-12-31
1169	2021-01-08	22,197,947	3,500	5.6311	394,202,808	2020-12-31
1170	2021-01-07	22,194,447	-3,500	5.6302	394,202,808	2020-12-31
1171	2021-01-06	22,197,947	-50	5.6311	394,202,808	2020-12-31
1172	2021-01-05	22,197,997	-510,000	5.6311	394,202,808	2020-12-31
1173	2021-01-04	22,707,997	-6,500	5.7605	394,202,808	2020-12-31
1174	2020-12-31	22,714,497	0	5.7621	394,202,808	2020-12-31
1175	2020-12-30	22,714,497	-87,871	5.7621	394,202,808	2020-11-30
1176	2020-12-29	22,802,368	824,500	5.7844	394,202,808	2020-11-30
1177	2020-12-28	21,977,868	0	5.5753	394,202,808	2020-11-30
1178	2020-12-24	21,977,868	0	5.5753	394,202,808	2020-11-30
1179	2020-12-23	21,977,868	-12,500	5.5753	394,202,808	2020-11-30
1180	2020-12-22	21,990,368	2,500	5.5784	394,202,808	2020-11-30
1181	2020-12-21	21,987,868	-27,000	5.5778	394,202,808	2020-11-30
1182	2020-12-18	22,014,868	47,000	5.5847	394,202,808	2020-11-30
1183	2020-12-17	21,967,868	8,000	5.5727	394,202,808	2020-11-30
1184	2020-12-16	21,959,868	44,500	5.5707	394,202,808	2020-11-30
1185	2020-12-15	21,915,368	-19,500	5.5594	394,202,808	2020-11-30
1186	2020-12-14	21,934,868	500	5.5644	394,202,808	2020-11-30
1187	2020-12-11	21,934,368	-20,000	5.5642	394,202,808	2020-11-30
1188	2020-12-10	21,954,368	-8,000	5.5693	394,202,808	2020-11-30
1189	2020-12-09	21,962,368	-3,500	5.5713	394,202,808	2020-11-30
1190	2020-12-08	21,965,868	0	5.5722	394,202,808	2020-11-30
1191	2020-12-07	21,965,868	28,000	5.5722	394,202,808	2020-11-30
1192	2020-12-04	21,937,868	-17,200	5.5651	394,202,808	2020-11-30
1193	2020-12-03	21,955,068	14,000	5.5695	394,202,808	2020-11-30
1194	2020-12-02	21,941,068	-16,500	5.5659	394,202,808	2020-11-30
1195	2020-12-01	21,957,568	2,000	5.5701	394,202,808	2020-11-30
1196	2020-11-30	21,955,568	96,500	5.5696	394,202,808	2020-11-30
1197	2020-11-27	21,859,068	-1,463,500	5.5451	394,202,808	2020-10-31
1198	2020-11-26	23,322,568	-19,500	5.9164	394,202,808	2020-10-31
1199	2020-11-25	23,342,068	83,500	5.9213	394,202,808	2020-10-31
1200	2020-11-24	23,258,568	18,000	5.9002	394,202,808	2020-10-31
1201	2020-11-23	23,240,568	-26,000	5.8956	394,202,808	2020-10-31
1202	2020-11-20	23,266,568	54,000	5.9022	394,202,808	2020-10-31
1203	2020-11-19	23,212,568	98,000	5.8885	394,202,808	2020-10-31
1204	2020-11-18	23,114,568	-13,500	5.8636	394,202,808	2020-10-31
1205	2020-11-17	23,128,068	13,500	5.8670	394,202,808	2020-10-31
1206	2020-11-16	23,114,568	1,072,500	5.8636	394,202,808	2020-10-31
1207	2020-11-13	22,042,068	-500	5.5916	394,202,808	2020-10-31
1208	2020-11-12	22,042,568	10,000	5.5917	394,202,808	2020-10-31
1209	2020-11-11	22,032,568	6,000	5.5891	394,202,808	2020-10-31
1210	2020-11-10	22,026,568	-4,000	5.5876	394,202,808	2020-10-31
1211	2020-11-09	22,030,568	-2,000	5.5886	394,202,808	2020-10-31
1212	2020-11-06	22,032,568	-336	5.5891	394,202,808	2020-10-31
1213	2020-11-05	22,032,904	16,500	5.5892	394,202,808	2020-10-31
1214	2020-11-04	22,016,404	500	5.5850	394,202,808	2020-10-31
1215	2020-11-03	22,015,904	3,700	5.5849	394,202,808	2020-10-31
1216	2020-11-02	22,012,204	-18,000	5.5840	394,202,808	2020-10-31
1217	2020-10-30	22,030,204	24,000	5.5885	394,202,808	2020-09-30
1218	2020-10-29	22,006,204	-27,000	5.5825	394,202,808	2020-09-30
1219	2020-10-28	22,033,204	5,000	5.5893	394,202,808	2020-09-30
1220	2020-10-27	22,028,204	1,000	5.5880	394,202,808	2020-09-30
1221	2020-10-23	22,027,204	5,000	5.5878	394,202,808	2020-09-30
1222	2020-10-22	22,022,204	-34,000	5.5865	394,202,808	2020-09-30
1223	2020-10-21	22,056,204	-43,000	5.5951	394,202,808	2020-09-30
1224	2020-10-20	22,099,204	0	5.6060	394,202,808	2020-09-30
1225	2020-10-19	22,099,204	-966,500	5.6060	394,202,808	2020-09-30
1226	2020-10-16	23,065,704	779,000	5.8512	394,202,808	2020-09-30
1227	2020-10-15	22,286,704	43,100	5.6536	394,202,808	2020-09-30
1228	2020-10-14	22,243,604	-5,000	5.6427	394,202,808	2020-09-30
1229	2020-10-12	22,248,604	15,000	5.6439	394,202,808	2020-09-30
1230	2020-10-09	22,233,604	17,000	5.6401	394,202,808	2020-09-30
1231	2020-10-08	22,216,604	-288,000	5.6358	394,202,808	2020-09-30
1232	2020-10-07	22,504,604	500	5.7089	394,202,808	2020-09-30
1233	2020-10-06	22,504,104	4,500	5.7088	394,202,808	2020-09-30
1234	2020-10-05	22,499,604	-17,000	5.7076	394,202,808	2020-09-30
1235	2020-09-30	22,516,604	20,500	5.7119	394,202,808	2020-09-30
1236	2020-09-29	22,496,104	35,875	5.7067	394,202,808	2020-08-31
1237	2020-09-28	22,460,229	3,000	5.6976	394,202,808	2020-08-31
1238	2020-09-25	22,457,229	-1,000	5.6969	394,202,808	2020-08-31
1239	2020-09-24	22,458,229	21,000	5.6971	394,202,808	2020-08-31
1240	2020-09-23	22,437,229	-26,000	5.6918	394,202,808	2020-08-31
1241	2020-09-22	22,463,229	1,000	5.6984	394,202,808	2020-08-31
1242	2020-09-21	22,462,229	-5,500	5.6981	394,202,808	2020-08-31
1243	2020-09-18	22,467,729	56,500	5.6995	394,202,808	2020-08-31
1244	2020-09-17	22,411,229	93,500	5.6852	394,202,808	2020-08-31
1245	2020-09-16	22,317,729	1,000	5.6615	394,202,808	2020-08-31
1246	2020-09-15	22,316,729	2,000	5.6612	394,202,808	2020-08-31
1247	2020-09-14	22,314,729	0	5.6607	394,202,808	2020-08-31
1248	2020-09-11	22,314,729	-1,500	5.6607	394,202,808	2020-08-31
1249	2020-09-10	22,316,229	-1,500	5.6611	394,202,808	2020-08-31
1250	2020-09-09	22,317,729	-4,100	5.6615	394,202,808	2020-08-31
1251	2020-09-08	22,321,829	-17,500	5.6625	394,202,808	2020-08-31
1252	2020-09-07	22,339,329	3,500	5.6670	394,202,808	2020-08-31
1253	2020-09-04	22,335,829	7,500	5.6661	394,202,808	2020-08-31
1254	2020-09-03	22,328,329	1,000	5.6642	394,202,808	2020-08-31
1255	2020-09-02	22,327,329	-23,500	5.6639	394,202,808	2020-08-31
1256	2020-09-01	22,350,829	51,000	5.6699	394,202,808	2020-08-31
1257	2020-08-31	22,299,829	1,000	5.6569	394,202,808	2020-08-31
1258	2020-08-28	22,298,829	-18,000	5.6567	394,202,808	2020-07-31
1259	2020-08-27	22,316,829	-9,000	5.6613	394,202,808	2020-07-31
1260	2020-08-26	22,325,829	2,000	5.6635	394,202,808	2020-07-31
1261	2020-08-25	22,323,829	4,500	5.6630	394,202,808	2020-07-31
1262	2020-08-24	22,319,329	-9,000	5.6619	394,202,808	2020-07-31
1263	2020-08-21	22,328,329	-500	5.6642	394,202,808	2020-07-31
1264	2020-08-20	22,328,829	-75,500	5.6643	394,202,808	2020-07-31
1265	2020-08-19	22,404,329	-17,500	5.6835	394,202,808	2020-07-31
1266	2020-08-18	22,421,829	8,500	5.6879	394,202,808	2020-07-31
1267	2020-08-17	22,413,329	15,055	5.6857	394,202,808	2020-07-31
1268	2020-08-14	22,398,274	-24,000	5.6819	394,202,808	2020-07-31
1269	2020-08-13	22,422,274	-1,000	5.6880	394,202,808	2020-07-31
1270	2020-08-12	22,423,274	-379,125	5.6883	394,202,808	2020-07-31
1271	2020-08-11	22,802,399	-1,600	5.7844	394,202,808	2020-07-31
1272	2020-08-10	22,803,999	-447,064	5.7848	394,202,808	2020-07-31
1273	2020-08-07	23,251,063	-9,000	5.8982	394,202,808	2020-07-31
1274	2020-08-06	23,260,063	117,000	5.9005	394,202,808	2020-07-31
1275	2020-08-05	23,143,063	-211,500	5.8709	394,202,808	2020-07-31
1276	2020-08-04	23,354,563	422,500	5.9245	394,202,808	2020-07-31
1277	2020-08-03	22,932,063	-5,500	5.8173	394,202,808	2020-07-31
1278	2020-07-31	22,937,563	19,000	5.8187	394,202,808	2020-07-31
1279	2020-07-30	22,918,563	-72,500	5.8139	394,202,808	2020-06-30
1280	2020-07-29	22,991,063	-46,500	5.8323	394,202,808	2020-06-30
1281	2020-07-28	23,037,563	-500	5.8441	394,202,808	2020-06-30
1282	2020-07-27	23,038,063	-63,000	5.8442	394,202,808	2020-06-30
1283	2020-07-24	23,101,063	27,000	5.8602	394,202,808	2020-06-30
1284	2020-07-23	23,074,063	-4,500	5.8533	394,202,808	2020-06-30
1285	2020-07-22	23,078,563	-34,500	5.8545	394,202,808	2020-06-30
1286	2020-07-21	23,113,063	1,500	5.8632	394,202,808	2020-06-30
1287	2020-07-20	23,111,563	31,500	5.8629	394,202,808	2020-06-30
1288	2020-07-17	23,080,063	33,000	5.8549	394,202,808	2020-06-30
1289	2020-07-16	23,047,063	-11,672	5.8465	394,202,808	2020-06-30
1290	2020-07-15	23,058,735	85,523	5.8495	394,202,808	2020-06-30
1291	2020-07-14	22,973,212	-9,500	5.8278	394,202,808	2020-06-30
1292	2020-07-13	22,982,712	-33,500	5.8302	394,202,808	2020-06-30
1293	2020-07-10	23,016,212	-87,500	5.8387	394,202,808	2020-06-30
1294	2020-07-09	23,103,712	-59,500	5.8609	394,202,808	2020-06-30
1295	2020-07-08	23,163,212	-37,500	5.8760	394,202,808	2020-06-30
1296	2020-07-07	23,200,712	-31,500	5.8855	394,202,808	2020-06-30
1297	2020-07-06	23,232,212	166,000	5.8935	394,202,808	2020-06-30
1298	2020-07-03	23,066,212	-18,000	5.8514	394,202,808	2020-06-30
1299	2020-07-02	23,084,212	28,000	5.8559	394,202,808	2020-06-30
1300	2020-06-30	23,056,212	49,000	5.8488	394,202,808	2020-06-30
1301	2020-06-29	23,007,212	5,000	5.8364	394,202,808	2020-05-31
1302	2020-06-26	23,002,212	-17,000	5.8351	394,202,808	2020-05-31
1303	2020-06-24	23,019,212	53,500	5.8394	394,202,808	2020-05-31
1304	2020-06-23	22,965,712	8,000	5.8259	394,202,808	2020-05-31
1305	2020-06-22	22,957,712	32,000	5.8238	394,202,808	2020-05-31
1306	2020-06-19	22,925,712	35,500	5.8157	394,202,808	2020-05-31
1307	2020-06-18	22,890,212	17,500	5.8067	394,202,808	2020-05-31
1308	2020-06-17	22,872,712	-33,000	5.8023	394,202,808	2020-05-31
1309	2020-06-16	22,905,712	-73,000	5.8106	394,202,808	2020-05-31
1310	2020-06-15	22,978,712	-77,000	5.8292	394,202,808	2020-05-31
1311	2020-06-12	23,055,712	-31,500	5.8487	394,202,808	2020-05-31
1312	2020-06-11	23,087,212	-31,000	5.8567	394,202,808	2020-05-31
1313	2020-06-10	23,118,212	71,500	5.8645	394,202,808	2020-05-31
1314	2020-06-09	23,046,712	-93,500	5.8464	394,202,808	2020-05-31
1315	2020-06-08	23,140,212	16,500	5.8701	394,202,808	2020-05-31
1316	2020-06-05	23,123,712	-163,000	5.8659	394,202,808	2020-05-31
1317	2020-06-04	23,286,712	-70,500	5.9073	394,202,808	2020-05-31
1318	2020-06-03	23,357,212	55,000	5.9252	394,202,808	2020-05-31
1319	2020-06-02	23,302,212	4,000	5.9112	394,202,808	2020-05-31
1320	2020-06-01	23,298,212	-20,500	5.9102	394,202,808	2020-05-31
1321	2020-05-29	23,318,712	-3,500	5.9154	394,202,808	2020-04-30
1322	2020-05-28	23,322,212	49,500	5.9163	394,202,808	2020-04-30
1323	2020-05-27	23,272,712	1,000	5.9037	394,202,808	2020-04-30
1324	2020-05-26	23,271,712	-148,000	5.9035	394,202,808	2020-04-30
1325	2020-05-25	23,419,712	5,500	5.9410	394,202,808	2020-04-30
1326	2020-05-22	23,414,212	-1,500	5.9396	394,202,808	2020-04-30
1327	2020-05-21	23,415,712	-23,000	5.9400	394,202,808	2020-04-30
1328	2020-05-20	23,438,712	-14,000	5.9459	394,202,808	2020-04-30
1329	2020-05-19	23,452,712	-18,500	5.9494	394,202,808	2020-04-30
1330	2020-05-18	23,471,212	-1,500	5.9541	394,202,808	2020-04-30
1331	2020-05-15	23,472,712	13,000	5.9545	394,202,808	2020-04-30
1332	2020-05-14	23,459,712	68,559	5.9512	394,202,808	2020-04-30
1333	2020-05-13	23,391,153	19,500	5.9338	394,202,808	2020-04-30
1334	2020-05-12	23,371,653	-2,018,261	5.9288	394,202,808	2020-04-30
1335	2020-05-11	25,389,914	8,500	6.4408	394,202,808	2020-04-30
1336	2020-05-08	25,381,414	17,500	6.4387	394,202,808	2020-04-30
1337	2020-05-07	25,363,914	31,000	6.4342	394,202,808	2020-04-30
1338	2020-05-06	25,332,914	17,500	6.4264	394,202,808	2020-04-30
1339	2020-05-05	25,315,414	-13,500	6.4219	394,202,808	2020-04-30
1340	2020-05-04	25,328,914	17,500	6.4254	394,202,808	2020-04-30
1341	2020-04-29	25,311,414	-3,000	6.4209	394,202,808	2020-03-31
1342	2020-04-28	25,314,414	500	6.4217	394,202,808	2020-03-31
1343	2020-04-27	25,313,914	-1,000	6.4215	394,202,808	2020-03-31
1344	2020-04-24	25,314,914	-11,000	6.4218	394,202,808	2020-03-31
1345	2020-04-23	25,325,914	3,500	6.4246	394,202,808	2020-03-31
1346	2020-04-22	25,322,414	0	6.4237	394,202,808	2020-03-31
1347	2020-04-21	25,322,414	25,500	6.4237	394,202,808	2020-03-31
1348	2020-04-20	25,296,914	-39,500	6.4172	394,202,808	2020-03-31
1349	2020-04-17	25,336,414	5,000	6.4273	394,202,808	2020-03-31
1350	2020-04-16	25,331,414	26,000	6.4260	394,202,808	2020-03-31
1351	2020-04-15	25,305,414	0	6.4194	394,202,808	2020-03-31
1352	2020-04-14	25,305,414	-15,000	6.4194	394,202,808	2020-03-31
1353	2020-04-09	25,320,414	15,500	6.4232	394,202,808	2020-03-31
1354	2020-04-08	25,304,914	-15,500	6.4193	394,202,808	2020-03-31
1355	2020-04-07	25,320,414	-6,000	6.4232	394,202,808	2020-03-31
1356	2020-04-06	25,326,414	-31,000	6.4247	394,202,808	2020-03-31
1357	2020-04-03	25,357,414	-31,000	6.4326	394,202,808	2020-03-31
1358	2020-04-02	25,388,414	-4,000	6.4404	394,202,808	2020-03-31
1359	2020-04-01	25,392,414	0	6.4415	394,202,808	2020-03-31
1360	2020-03-31	25,392,414	-4,500	6.4415	394,202,808	2020-03-31
1361	2020-03-30	25,396,914	-5,000	6.4426	394,202,808	2020-02-29
1362	2020-03-27	25,401,914	-18,500	6.4439	394,202,808	2020-02-29
1363	2020-03-26	25,420,414	-82,500	6.4486	394,202,808	2020-02-29
1364	2020-03-25	25,502,914	156,000	6.4695	394,202,808	2020-02-29
1365	2020-03-24	25,346,914	55,000	6.4299	394,202,808	2020-02-29
1366	2020-03-23	25,291,914	2,500	6.4160	394,202,808	2020-02-29
1367	2020-03-20	25,289,414	-41,500	6.4153	394,202,808	2020-02-29
1368	2020-03-19	25,330,914	30,000	6.4259	394,202,808	2020-02-29
1369	2020-03-18	25,300,914	13,500	6.4182	394,202,808	2020-02-29
1370	2020-03-17	25,287,414	24,500	6.4148	394,202,808	2020-02-29
1371	2020-03-16	25,262,914	36,500	6.4086	394,202,808	2020-02-29
1372	2020-03-13	25,226,414	-1,500	6.3993	394,202,808	2020-02-29
1373	2020-03-12	25,227,914	-2,770,500	6.3997	394,202,808	2020-02-29
1374	2020-03-11	27,998,414	-158,000	7.1025	394,202,808	2020-02-29
1375	2020-03-10	28,156,414	-46,500	7.1426	394,202,808	2020-02-29
1376	2020-03-09	28,202,914	-30,000	7.1544	394,202,808	2020-02-29
1377	2020-03-06	28,232,914	71,500	7.1620	394,202,808	2020-02-29
1378	2020-03-05	28,161,414	-14,500	7.1439	394,202,808	2020-02-29
1379	2020-03-04	28,175,914	-6,000	7.1476	394,202,808	2020-02-29
1380	2020-03-03	28,181,914	-93,000	7.1491	394,202,808	2020-02-29
1381	2020-03-02	28,274,914	-103,000	7.1727	394,202,808	2020-02-29
1382	2020-02-28	28,377,914	-15,000	7.1988	394,202,808	2020-01-31
1383	2020-02-27	28,392,914	-20,000	7.2026	394,202,808	2020-01-31
1384	2020-02-26	28,412,914	-10,500	7.2077	394,202,808	2020-01-31
1385	2020-02-25	28,423,414	-73,000	7.2104	394,202,808	2020-01-31
1386	2020-02-24	28,496,414	-109,500	7.2289	394,202,808	2020-01-31
1387	2020-02-21	28,605,914	8,353	7.2566	394,202,808	2020-01-31
1388	2020-02-20	28,597,561	-143,000	7.2545	394,202,808	2020-01-31
1389	2020-02-19	28,740,561	0	7.2908	394,202,808	2020-01-31
1390	2020-02-18	28,740,561	35,500	7.2908	394,202,808	2020-01-31
1391	2020-02-17	28,705,061	-26,500	7.2818	394,202,808	2020-01-31
1392	2020-02-14	28,731,561	20,000	7.2885	394,202,808	2020-01-31
1393	2020-02-13	28,711,561	-44,500	7.2834	394,202,808	2020-01-31
1394	2020-02-12	28,756,061	12,000	7.2947	394,202,808	2020-01-31
1395	2020-02-11	28,744,061	-32,603	7.2917	394,202,808	2020-01-31
1396	2020-02-10	28,776,664	-3,482	7.3000	394,202,808	2020-01-31
1397	2020-02-07	28,780,146	-500	7.3008	394,202,808	2020-01-31
1398	2020-02-06	28,780,646	8,000	7.3010	394,202,808	2020-01-31
1399	2020-02-05	28,772,646	-6,000	7.2989	394,202,808	2020-01-31
1400	2020-02-04	28,778,646	-1,000	7.3005	394,202,808	2020-01-31
1401	2020-02-03	28,779,646	-294,215	7.3007	394,202,808	2020-01-31
1402	2020-01-31	29,073,861	-33,500	7.3754	394,202,808	2020-01-31
1403	2020-01-30	29,107,361	-239,000	7.3839	394,202,808	2019-12-31
1404	2020-01-29	29,346,361	-1,500	7.4445	394,202,808	2019-12-31
1405	2020-01-24	29,347,861	0	7.4449	394,202,808	2019-12-31
1406	2020-01-23	29,347,861	-112,000	7.4449	394,202,808	2019-12-31
1407	2020-01-22	29,459,861	-226,700	7.4733	394,202,808	2019-12-31
1408	2020-01-21	29,686,561	23,500	7.5308	394,202,808	2019-12-31
1409	2020-01-20	29,663,061	15,500	7.5248	394,202,808	2019-12-31
1410	2020-01-17	29,647,561	-37,500	7.5209	394,202,808	2019-12-31
1411	2020-01-16	29,685,061	32,500	7.5304	394,202,808	2019-12-31
1412	2020-01-15	29,652,561	-134,000	7.5222	394,202,808	2019-12-31
1413	2020-01-14	29,786,561	525,780	7.5562	394,202,808	2019-12-31
1414	2020-01-13	29,260,781	42,000	7.4228	394,202,808	2019-12-31
1415	2020-01-10	29,218,781	-8,500	7.4121	394,202,808	2019-12-31
1416	2020-01-09	29,227,281	0	7.4143	394,202,808	2019-12-31
1417	2020-01-08	29,227,281	-19,000	7.4143	394,202,808	2019-12-31
1418	2020-01-07	29,246,281	197,000	7.4191	394,202,808	2019-12-31
1419	2020-01-06	29,049,281	52,750	7.3691	394,202,808	2019-12-31
1420	2020-01-03	28,996,531	-10,500	7.3557	394,202,808	2019-12-31
1421	2020-01-02	29,007,031	-418,285	7.3584	394,202,808	2019-12-31
1422	2019-12-31	29,425,316	0	7.4645	394,202,808	2019-12-31
1423	2019-12-30	29,425,316	149,000	7.4645	394,202,808	2019-11-30
1424	2019-12-27	29,276,316	524,285	7.4267	394,202,808	2019-11-30
1425	2019-12-24	28,752,031	0	7.2937	394,202,808	2019-11-30
1426	2019-12-23	28,752,031	1,000	7.2937	394,202,808	2019-11-30
1427	2019-12-20	28,751,031	23,000	7.2935	394,202,808	2019-11-30
1428	2019-12-19	28,728,031	26,000	7.2876	394,202,808	2019-11-30
1429	2019-12-18	28,702,031	-9,500	7.2810	394,202,808	2019-11-30
1430	2019-12-17	28,711,531	1,351,000	7.2834	394,202,808	2019-11-30
1431	2019-12-16	27,360,531	-5,256	6.9407	394,202,808	2019-11-30
1432	2019-12-13	27,365,787	162,000	6.9421	394,202,808	2019-11-30
1433	2019-12-12	27,203,787	106,500	6.9010	394,202,808	2019-11-30
1434	2019-12-11	27,097,287	16,000	6.8739	394,202,808	2019-11-30
1435	2019-12-10	27,081,287	100,500	6.8699	394,202,808	2019-11-30
1436	2019-12-09	26,980,787	192,500	6.8444	394,202,808	2019-11-30
1437	2019-12-06	26,788,287	-4,000	6.7956	394,202,808	2019-11-30
1438	2019-12-05	26,792,287	55,500	6.7966	394,202,808	2019-11-30
1439	2019-12-04	26,736,787	500	6.7825	394,202,808	2019-11-30
1440	2019-12-03	26,736,287	-6,200	6.7824	394,202,808	2019-11-30
1441	2019-12-02	26,742,487	287,500	6.7839	394,202,808	2019-11-30
1442	2019-11-29	26,454,987	33,500	6.7110	394,202,808	2019-11-01
1443	2019-11-28	26,421,487	113,000	6.7025	394,202,808	2019-11-01
1444	2019-11-27	26,308,487	792,500	6.6738	394,202,808	2019-11-01
1445	2019-11-26	25,515,987	197,000	6.4728	394,202,808	2019-11-01
1446	2019-11-25	25,318,987	204,961	6.4228	394,202,808	2019-11-01
1447	2019-11-22	25,114,026	-78,500	6.3708	394,202,808	2019-11-01
1448	2019-11-21	25,192,526	95,000	6.3908	394,202,808	2019-11-01
1449	2019-11-20	25,097,526	203,300	6.3667	394,202,808	2019-11-01
1450	2019-11-19	24,894,226	80,055	6.3151	394,202,808	2019-11-01
1451	2019-11-18	24,814,171	40,500	6.2948	394,202,808	2019-11-01
1452	2019-11-15	24,773,671	11,000	6.2845	394,202,808	2019-11-01
1453	2019-11-14	24,762,671	187,500	6.2817	394,202,808	2019-11-01
1454	2019-11-13	24,575,171	52,500	6.2341	394,202,808	2019-11-01
1455	2019-11-12	24,522,671	-7,500	6.2208	394,202,808	2019-11-01
1456	2019-11-11	24,530,171	31,500	6.2227	394,202,808	2019-11-01
1457	2019-11-08	24,498,671	22,000	6.2147	394,202,808	2019-11-01
1458	2019-11-07	24,476,671	-7,000	6.2092	394,202,808	2019-11-01
1459	2019-11-06	24,483,671	11,500	6.2109	394,202,808	2019-11-01
1460	2019-11-05	24,472,171	0	6.2080	394,202,808	2019-11-01
1461	2019-11-04	24,472,171	1,000	6.2080	394,202,808	2019-11-01
1462	2019-11-01	24,471,171	-42,500	6.2078	394,202,808	2019-11-01
1463	2019-10-31	24,513,671	-14,000	6.2079	394,878,308	2019-10-31
1464	2019-10-30	24,527,671	52,000	6.2115	394,878,308	2019-10-17
1465	2019-10-29	24,475,671	-6,500	6.1983	394,878,308	2019-10-17
1466	2019-10-28	24,482,171	3,000	6.1999	394,878,308	2019-10-17
1467	2019-10-25	24,479,171	60,000	6.1992	394,878,308	2019-10-17
1468	2019-10-24	24,419,171	-18,500	6.1840	394,878,308	2019-10-17
1469	2019-10-23	24,437,671	-678,000	6.1887	394,878,308	2019-10-17
1470	2019-10-22	25,115,671	-4,000	6.3604	394,878,308	2019-10-17
1471	2019-10-21	25,119,671	-3,000	6.3614	394,878,308	2019-10-17
1472	2019-10-18	25,122,671	-9,000	6.3621	394,878,308	2019-10-17
1473	2019-10-17	25,131,671	58,000	6.3644	394,878,308	2019-10-17
1474	2019-10-16	25,073,671	1,200	6.3379	395,614,808	2019-10-03
1475	2019-10-15	25,072,471	-2,500	6.3376	395,614,808	2019-10-03
1476	2019-10-14	25,074,971	0	6.3382	395,614,808	2019-10-03
1477	2019-10-11	25,074,971	16,640	6.3382	395,614,808	2019-10-03
1478	2019-10-10	25,058,331	-716,500	6.3340	395,614,808	2019-10-03
1479	2019-10-09	25,774,831	565,273	6.5151	395,614,808	2019-10-03
1480	2019-10-08	25,209,558	30,500	6.3722	395,614,808	2019-10-03
1481	2019-10-04	25,179,058	14,500	6.3645	395,614,808	2019-10-03
1482	2019-10-03	25,164,558	10,000	6.3609	395,614,808	2019-10-03
1483	2019-10-02	25,154,558	0	6.3339	397,142,808	2019-09-30
1484	2019-09-30	25,154,558	5,000	6.3339	397,142,808	2019-09-30
1485	2019-09-27	25,149,558	2,021	6.3326	397,142,808	2019-09-17
1486	2019-09-26	25,147,537	53,000	6.3321	397,142,808	2019-09-17
1487	2019-09-25	25,094,537	-1,479,500	6.3188	397,142,808	2019-09-17
1488	2019-09-24	26,574,037	-4,500	6.6913	397,142,808	2019-09-17
1489	2019-09-23	26,578,537	-2,000	6.6924	397,142,808	2019-09-17
1490	2019-09-20	26,580,537	1,050	6.6929	397,142,808	2019-09-17
1491	2019-09-19	26,579,487	-5,000	6.6927	397,142,808	2019-09-17
1492	2019-09-18	26,584,487	106,000	6.6939	397,142,808	2019-09-17
1493	2019-09-17	26,478,487	710,000	6.6672	397,142,808	2019-09-17
1494	2019-09-16	25,768,487	550,000	6.4724	398,128,308	2019-08-31
1495	2019-09-13	25,218,487	-7,000	6.3343	398,128,308	2019-08-31
1496	2019-09-12	25,225,487	11,000	6.3360	398,128,308	2019-08-31
1497	2019-09-11	25,214,487	1,000	6.3333	398,128,308	2019-08-31
1498	2019-09-10	25,213,487	-1,395,500	6.3330	398,128,308	2019-08-31
1499	2019-09-09	26,608,987	55,000	6.6835	398,128,308	2019-08-31
1500	2019-09-06	26,553,987	170,500	6.6697	398,128,308	2019-08-31
1501	2019-09-05	26,383,487	35,500	6.6269	398,128,308	2019-08-31
1502	2019-09-04	26,347,987	23,000	6.6180	398,128,308	2019-08-31
1503	2019-09-03	26,324,987	81,500	6.6122	398,128,308	2019-08-31
1504	2019-09-02	26,243,487	5,500	6.5917	398,128,308	2019-08-31
1505	2019-08-30	26,237,987	42,000	6.5903	398,128,308	2019-08-29
1506	2019-08-29	26,195,987	0	6.5798	398,128,308	2019-08-29
1507	2019-08-28	26,195,987	52,000	6.5649	399,028,308	2019-08-12
1508	2019-08-27	26,143,987	113,000	6.5519	399,028,308	2019-08-12
1509	2019-08-26	26,030,987	16,000	6.5236	399,028,308	2019-08-12
1510	2019-08-23	26,014,987	51,500	6.5196	399,028,308	2019-08-12
1511	2019-08-22	25,963,487	38,500	6.5067	399,028,308	2019-08-12
1512	2019-08-21	25,924,987	-2,500	6.4970	399,028,308	2019-08-12
1513	2019-08-20	25,927,487	-928,000	6.4977	399,028,308	2019-08-12
1514	2019-08-19	26,855,487	57,000	6.7302	399,028,308	2019-08-12
1515	2019-08-16	26,798,487	22,000	6.7159	399,028,308	2019-08-12
1516	2019-08-15	26,776,487	5,000	6.7104	399,028,308	2019-08-12
1517	2019-08-14	26,771,487	-11,000	6.7092	399,028,308	2019-08-12
1518	2019-08-13	26,782,487	-4,500	6.7119	399,028,308	2019-08-12
1519	2019-08-12	26,786,987	-14,000	6.7131	399,028,308	2019-08-12
1520	2019-08-09	26,800,987	57,000	6.7104	399,393,808	2019-07-31
1521	2019-08-08	26,743,987	5,000	6.6961	399,393,808	2019-07-31
1522	2019-08-07	26,738,987	-76,500	6.6949	399,393,808	2019-07-31
1523	2019-08-06	26,815,487	81,667	6.7140	399,393,808	2019-07-31
1524	2019-08-05	26,733,820	6,000	6.6936	399,393,808	2019-07-31
1525	2019-08-02	26,727,820	-372,500	6.6921	399,393,808	2019-07-31
1526	2019-08-01	27,100,320	-398,819	6.7854	399,393,808	2019-07-31
1527	2019-07-31	27,499,139	120,500	6.8852	399,393,808	2019-07-31
1528	2019-07-30	27,378,639	-21,000	6.8550	399,393,808	2019-07-30
1529	2019-07-29	27,399,639	663,845	6.8499	399,998,308	2019-06-30
1530	2019-07-26	26,735,794	24,500	6.6840	399,998,308	2019-06-30
1531	2019-07-25	26,711,294	91,136	6.6779	399,998,308	2019-06-30
1532	2019-07-24	26,620,158	27,000	6.6551	399,998,308	2019-06-30
1533	2019-07-23	26,593,158	-1,326	6.6483	399,998,308	2019-06-30
1534	2019-07-22	26,594,484	5,500	6.6486	399,998,308	2019-06-30
1535	2019-07-19	26,588,984	-50,500	6.6473	399,998,308	2019-06-30
1536	2019-07-18	26,639,484	27,818	6.6599	399,998,308	2019-06-30
1537	2019-07-17	26,611,666	-6,000	6.6529	399,998,308	2019-06-30
1538	2019-07-16	26,617,666	-808,308	6.6544	399,998,308	2019-06-30
1539	2019-07-15	27,425,974	-118,500	6.8565	399,998,308	2019-06-30
1540	2019-07-12	27,544,474	47,500	6.8861	399,998,308	2019-06-30
1541	2019-07-11	27,496,974	49,954	6.8743	399,998,308	2019-06-30
1542	2019-07-10	27,447,020	-39,501	6.8618	399,998,308	2019-06-30
1543	2019-07-09	27,486,521	127,500	6.8717	399,998,308	2019-06-30
1544	2019-07-08	27,359,021	53,500	6.8398	399,998,308	2019-06-30
1545	2019-07-05	27,305,521	294,250	6.8264	399,998,308	2019-06-30
1546	2019-07-04	27,011,271	15,820	6.7528	399,998,308	2019-06-30
1547	2019-07-03	26,995,451	108,500	6.7489	399,998,308	2019-06-30
1548	2019-07-02	26,886,951	29,000	6.7218	399,998,308	2019-06-30
1549	2019-06-28	26,857,951	-9,510	6.7145	399,998,308	2019-05-31
1550	2019-06-27	26,867,461	-2,500	6.7169	399,998,308	2019-05-31
1551	2019-06-26	26,869,961	-12,000	6.7175	399,998,308	2019-05-31
1552	2019-06-25	26,881,961	113,359	6.7205	399,998,308	2019-05-31
1553	2019-06-24	26,768,602	2,000	6.6922	399,998,308	2019-05-31
1554	2019-06-21	26,766,602	88,000	6.6917	399,998,308	2019-05-31
1555	2019-06-20	26,678,602	6,000	6.6697	399,998,308	2019-05-31
1556	2019-06-19	26,672,602	27,000	6.6682	399,998,308	2019-05-31
1557	2019-06-18	26,645,602	9,500	6.6614	399,998,308	2019-05-31
1558	2019-06-17	26,636,102	18,500	6.6591	399,998,308	2019-05-31
1559	2019-06-14	26,617,602	-115,000	6.6544	399,998,308	2019-05-31
1560	2019-06-13	26,732,602	-4,669,500	6.6832	399,998,308	2019-05-31
1561	2019-06-12	31,402,102	-1,690	7.8506	399,998,308	2019-05-31
1562	2019-06-11	31,403,792	153,500	7.8510	399,998,308	2019-05-31
1563	2019-06-10	31,250,292	545,000	7.8126	399,998,308	2019-05-31
1564	2019-06-06	30,705,292	323,000	7.6764	399,998,308	2019-05-31
1565	2019-06-05	30,382,292	17,500	7.5956	399,998,308	2019-05-31
1566	2019-06-04	30,364,792	-2,000	7.5912	399,998,308	2019-05-31
1567	2019-06-03	30,366,792	345,500	7.5917	399,998,308	2019-05-31
1568	2019-05-31	30,021,292	21,500	7.5054	399,998,308	2019-05-31
1569	2019-05-30	29,999,792	98,000	7.5000	399,998,308	2019-04-30
1570	2019-05-29	29,901,792	-23,500	7.4755	399,998,308	2019-04-30
1571	2019-05-28	29,925,292	39,616	7.4814	399,998,308	2019-04-30
1572	2019-05-27	29,885,676	8,500	7.4715	399,998,308	2019-04-30
1573	2019-05-24	29,877,176	244,500	7.4693	399,998,308	2019-04-30
1574	2019-05-23	29,632,676	121,000	7.4082	399,998,308	2019-04-30
1575	2019-05-22	29,511,676	20,500	7.3780	399,998,308	2019-04-30
1576	2019-05-21	29,491,176	247,500	7.3728	399,998,308	2019-04-30
1577	2019-05-20	29,243,676	18,000	7.3109	399,998,308	2019-04-30
1578	2019-05-17	29,225,676	-132,855	7.3064	399,998,308	2019-04-30
1579	2019-05-16	29,358,531	74,000	7.3397	399,998,308	2019-04-30
1580	2019-05-15	29,284,531	73,000	7.3212	399,998,308	2019-04-30
1581	2019-05-14	29,211,531	121,000	7.3029	399,998,308	2019-04-30
1582	2019-05-10	29,090,531	123,000	7.2727	399,998,308	2019-04-30
1583	2019-05-09	28,967,531	275,000	7.2419	399,998,308	2019-04-30
1584	2019-05-08	28,692,531	149,000	7.1732	399,998,308	2019-04-30
1585	2019-05-07	28,543,531	-6,500	7.1359	399,998,308	2019-04-30
1586	2019-05-06	28,550,031	69,000	7.1375	399,998,308	2019-04-30
1587	2019-05-03	28,481,031	3,000	7.1203	399,998,308	2019-04-30
1588	2019-05-02	28,478,031	21,000	7.1195	399,998,308	2019-04-30
1589	2019-04-30	28,457,031	67,500	7.1143	399,998,308	2019-04-30
1590	2019-04-29	28,389,531	-5,500	7.0974	399,998,308	2019-04-16
1591	2019-04-26	28,395,031	18,000	7.0988	399,998,308	2019-04-16
1592	2019-04-25	28,377,031	26,000	7.0943	399,998,308	2019-04-16
1593	2019-04-24	28,351,031	93,000	7.0878	399,998,308	2019-04-16
1594	2019-04-23	28,258,031	22,500	7.0645	399,998,308	2019-04-16
1595	2019-04-18	28,235,531	4,500	7.0589	399,998,308	2019-04-16
1596	2019-04-17	28,231,031	0	7.0578	399,998,308	2019-04-16
1597	2019-04-16	28,231,031	0	7.0578	399,998,308	2019-04-16
1598	2019-04-15	28,231,031	19,000	7.0419	400,903,308	2019-03-31
1599	2019-04-12	28,212,031	97,500	7.0371	400,903,308	2019-03-31
1600	2019-04-11	28,114,531	13,000	7.0128	400,903,308	2019-03-31
1601	2019-04-10	28,101,531	159,300	7.0096	400,903,308	2019-03-31
1602	2019-04-09	27,942,231	54,000	6.9698	400,903,308	2019-03-31
1603	2019-04-08	27,888,231	-768,000	6.9563	400,903,308	2019-03-31
1604	2019-04-04	28,656,231	-56,000	7.1479	400,903,308	2019-03-31
1605	2019-04-03	28,712,231	29,500	7.1619	400,903,308	2019-03-31
1606	2019-04-02	28,682,731	19,000	7.1545	400,903,308	2019-03-31
1607	2019-04-01	28,663,731	35,000	7.1498	400,903,308	2019-03-31
1608	2019-03-29	28,628,731	110,000	7.1411	400,903,308	2019-03-12
1609	2019-03-28	28,518,731	62,286	7.1136	400,903,308	2019-03-12
1610	2019-03-27	28,456,445	44,500	7.0981	400,903,308	2019-03-12
1611	2019-03-26	28,411,945	-13,500	7.0870	400,903,308	2019-03-12
1612	2019-03-25	28,425,445	16,500	7.0903	400,903,308	2019-03-12
1613	2019-03-22	28,408,945	0	7.0862	400,903,308	2019-03-12
1614	2019-03-21	28,408,945	4,902	7.0862	400,903,308	2019-03-12
1615	2019-03-20	28,404,043	17,000	7.0850	400,903,308	2019-03-12
1616	2019-03-19	28,387,043	5,746	7.0808	400,903,308	2019-03-12
1617	2019-03-18	28,381,297	5,090	7.0793	400,903,308	2019-03-12
1618	2019-03-15	28,376,207	1,000	7.0781	400,903,308	2019-03-12
1619	2019-03-14	28,375,207	73,500	7.0778	400,903,308	2019-03-12
1620	2019-03-13	28,301,707	-25,500	7.0595	400,903,308	2019-03-12
1621	2019-03-12	28,327,207	37,045	7.0658	400,903,308	2019-03-12
1622	2019-03-11	28,290,162	-29,000	7.0460	401,509,308	2019-02-28
1623	2019-03-08	28,319,162	-1,500	7.0532	401,509,308	2019-02-28
1624	2019-03-07	28,320,662	12,000	7.0536	401,509,308	2019-02-28
1625	2019-03-06	28,308,662	10,500	7.0506	401,509,308	2019-02-28
1626	2019-03-05	28,298,162	-602,000	7.0479	401,509,308	2019-02-28
1627	2019-03-04	28,900,162	5,500	7.1979	401,509,308	2019-02-28
1628	2019-03-01	28,894,662	59,000	7.1965	401,509,308	2019-02-28
1629	2019-02-28	28,835,662	82,500	7.1818	401,509,308	2019-02-28
1630	2019-02-27	28,753,162	113,000	7.1613	401,509,308	2019-02-27
1631	2019-02-26	28,640,162	109,500	7.1294	401,720,308	2019-01-31
1632	2019-02-25	28,530,662	-500	7.1021	401,720,308	2019-01-31
1633	2019-02-22	28,531,162	25,000	7.1022	401,720,308	2019-01-31
1634	2019-02-21	28,506,162	-2,000	7.0960	401,720,308	2019-01-31
1635	2019-02-20	28,508,162	-131,500	7.0965	401,720,308	2019-01-31
1636	2019-02-19	28,639,662	-28,000	7.1293	401,720,308	2019-01-31
1637	2019-02-18	28,667,662	93,059	7.1362	401,720,308	2019-01-31
1638	2019-02-15	28,574,603	-6,000	7.1131	401,720,308	2019-01-31
1639	2019-02-14	28,580,603	33,000	7.1146	401,720,308	2019-01-31
1640	2019-02-13	28,547,603	500	7.1063	401,720,308	2019-01-31
1641	2019-02-12	28,547,103	3,500	7.1062	401,720,308	2019-01-31
1642	2019-02-11	28,543,603	10,200	7.1053	401,720,308	2019-01-31
1643	2019-02-08	28,533,403	13,500	7.1028	401,720,308	2019-01-31
1644	2019-02-04	28,519,903	0	7.0994	401,720,308	2019-01-31
1645	2019-02-01	28,519,903	19,500	7.0994	401,720,308	2019-01-31
1646	2019-01-31	28,500,403	7,000	7.0946	401,720,308	2019-01-31
1647	2019-01-30	28,493,403	59,000	7.0928	401,720,308	2019-01-24
1648	2019-01-29	28,434,403	93,000	7.0782	401,720,308	2019-01-24
1649	2019-01-28	28,341,403	500	7.0550	401,720,308	2019-01-24
1650	2019-01-25	28,340,903	1,000	7.0549	401,720,308	2019-01-24
1651	2019-01-24	28,339,903	-7,830	7.0546	401,720,308	2019-01-24
1652	2019-01-23	28,347,733	46,500	7.0076	404,530,308	2019-01-11
1653	2019-01-22	28,301,233	58,500	6.9961	404,530,308	2019-01-11
1654	2019-01-21	28,242,733	10,500	6.9816	404,530,308	2019-01-11
1655	2019-01-18	28,232,233	112,500	6.9790	404,530,308	2019-01-11
1656	2019-01-17	28,119,733	88,939	6.9512	404,530,308	2019-01-11
1657	2019-01-16	28,030,794	-15,000	6.9292	404,530,308	2019-01-11
1658	2019-01-15	28,045,794	-2,783,500	6.9329	404,530,308	2019-01-11
1659	2019-01-14	30,829,294	-17,500	7.6210	404,530,308	2019-01-11
1660	2019-01-11	30,846,794	17,360	7.6253	404,530,308	2019-01-11
1661	2019-01-10	30,829,434	-2,500	7.5974	405,790,308	2018-12-31
1662	2019-01-09	30,831,934	-25,000	7.5980	405,790,308	2018-12-31
1663	2019-01-08	30,856,934	51,000	7.6042	405,790,308	2018-12-31
1664	2019-01-07	30,805,934	24,833	7.5916	405,790,308	2018-12-31
1665	2019-01-04	30,781,101	11,500	7.5855	405,790,308	2018-12-31
1666	2019-01-03	30,769,601	33,148	7.5826	405,790,308	2018-12-31
1667	2019-01-02	30,736,453	-1,152,500	7.5745	405,790,308	2018-12-31
1668	2018-12-31	31,888,953	15,000	7.8585	405,790,308	2018-12-31
1669	2018-12-28	31,873,953	6,000	7.8548	405,790,308	2018-11-30
1670	2018-12-27	31,867,953	1,500	7.8533	405,790,308	2018-11-30
1671	2018-12-24	31,866,453	0	7.8529	405,790,308	2018-11-30
1672	2018-12-21	31,866,453	-169,000	7.8529	405,790,308	2018-11-30
1673	2018-12-20	32,035,453	1,661,597	7.8946	405,790,308	2018-11-30
1674	2018-12-19	30,373,856	76,500	7.4851	405,790,308	2018-11-30
1675	2018-12-18	30,297,356	75,000	7.4663	405,790,308	2018-11-30
1676	2018-12-17	30,222,356	-73,000	7.4478	405,790,308	2018-11-30
1677	2018-12-14	30,295,356	73,000	7.4658	405,790,308	2018-11-30
1678	2018-12-13	30,222,356	82,500	7.4478	405,790,308	2018-11-30
1679	2018-12-12	30,139,856	25,381	7.4274	405,790,308	2018-11-30
1680	2018-12-11	30,114,475	120,500	7.4212	405,790,308	2018-11-30
1681	2018-12-10	29,993,975	20,000	7.3915	405,790,308	2018-11-30
1682	2018-12-07	29,973,975	85,500	7.3866	405,790,308	2018-11-30
1683	2018-12-06	29,888,475	923,000	7.3655	405,790,308	2018-11-30
1684	2018-12-05	28,965,475	-1,409	7.1380	405,790,308	2018-11-30
1685	2018-12-04	28,966,884	485,343	7.1384	405,790,308	2018-11-30
1686	2018-12-03	28,481,541	1,500	7.0188	405,790,308	2018-11-30
1687	2018-11-30	28,480,041	-185,000	7.0184	405,790,308	2018-11-30
1688	2018-11-29	28,665,041	-64,000	7.0640	405,790,308	2018-11-13
1689	2018-11-28	28,729,041	-22,500	7.0798	405,790,308	2018-11-13
1690	2018-11-27	28,751,541	-19,500	7.0853	405,790,308	2018-11-13
1691	2018-11-26	28,771,041	500	7.0901	405,790,308	2018-11-13
1692	2018-11-23	28,770,541	70,500	7.0900	405,790,308	2018-11-13
1693	2018-11-22	28,700,041	-24,000	7.0726	405,790,308	2018-11-13
1694	2018-11-21	28,724,041	51,500	7.0785	405,790,308	2018-11-13
1695	2018-11-20	28,672,541	-40,000	7.0659	405,790,308	2018-11-13
1696	2018-11-19	28,712,541	-1,500	7.0757	405,790,308	2018-11-13
1697	2018-11-16	28,714,041	5,500	7.0761	405,790,308	2018-11-13
1698	2018-11-15	28,708,541	-7,500	7.0747	405,790,308	2018-11-13
1699	2018-11-14	28,716,041	145,500	7.0766	405,790,308	2018-11-13
1700	2018-11-13	28,570,541	34,232	7.0407	405,790,308	2018-11-13
1701	2018-11-12	28,536,309	54,050	7.0060	407,313,308	2018-11-02
1702	2018-11-09	28,482,259	5,500	6.9927	407,313,308	2018-11-02
1703	2018-11-08	28,476,759	1,373	6.9914	407,313,308	2018-11-02
1704	2018-11-07	28,475,386	-136,000	6.9910	407,313,308	2018-11-02
1705	2018-11-06	28,611,386	30,000	7.0244	407,313,308	2018-11-02
1706	2018-11-05	28,581,386	-1,554,927	7.0171	407,313,308	2018-11-02
1707	2018-11-02	30,136,313	-93,366	7.3988	407,313,308	2018-11-02
1708	2018-11-01	30,229,679	36,000	7.3799	409,622,308	2018-10-31
1709	2018-10-31	30,193,679	26,500	7.3711	409,622,308	2018-10-31
1710	2018-10-30	30,167,179	104,000	7.3646	409,622,308	2018-10-18
1711	2018-10-29	30,063,179	17,000	7.3392	409,622,308	2018-10-18
1712	2018-10-26	30,046,179	-2,243,500	7.3351	409,622,308	2018-10-18
1713	2018-10-25	32,289,679	17,500	7.8828	409,622,308	2018-10-18
1714	2018-10-24	32,272,179	179,000	7.8785	409,622,308	2018-10-18
1715	2018-10-23	32,093,179	276,000	7.8348	409,622,308	2018-10-18
1716	2018-10-22	31,817,179	119,700	7.7674	409,622,308	2018-10-18
1717	2018-10-19	31,697,479	44,000	7.7382	409,622,308	2018-10-18
1718	2018-10-18	31,653,479	45,000	7.7275	409,622,308	2018-10-18
1719	2018-10-16	31,608,479	74,635	7.7128	409,820,308	2018-10-12
1720	2018-10-15	31,533,844	12,500	7.6946	409,820,308	2018-10-12
1721	2018-10-12	31,521,344	7,000	7.6915	409,820,308	2018-10-12
1722	2018-10-11	31,514,344	10,000	7.6582	411,511,808	2018-09-30
1723	2018-10-10	31,504,344	-203,500	7.6558	411,511,808	2018-09-30
1724	2018-10-09	31,707,844	0	7.7052	411,511,808	2018-09-30
1725	2018-10-08	31,707,844	12,000	7.7052	411,511,808	2018-09-30
1726	2018-10-05	31,695,844	-221,921	7.7023	411,511,808	2018-09-30
1727	2018-10-04	31,917,765	23,500	7.7562	411,511,808	2018-09-30
1728	2018-10-03	31,894,265	19,000	7.7505	411,511,808	2018-09-30
1729	2018-10-02	31,875,265	-22,000	7.7459	411,511,808	2018-09-30
1730	2018-09-28	31,897,265	-1,646,364	7.7512	411,511,808	2018-09-10
1731	2018-09-27	33,543,629	1,520	8.1513	411,511,808	2018-09-10
1732	2018-09-26	33,542,109	-266,500	8.1509	411,511,808	2018-09-10
1733	2018-09-24	33,808,609	-105,500	8.2157	411,511,808	2018-09-10
1734	2018-09-21	33,914,109	-30,500	8.2413	411,511,808	2018-09-10
1735	2018-09-20	33,944,609	-87,432	8.2488	411,511,808	2018-09-10
1736	2018-09-19	34,032,041	74,500	8.2700	411,511,808	2018-09-10
1737	2018-09-18	33,957,541	7,500	8.2519	411,511,808	2018-09-10
1738	2018-09-17	33,950,041	-42,500	8.2501	411,511,808	2018-09-10
1739	2018-09-14	33,992,541	54,000	8.2604	411,511,808	2018-09-10
1740	2018-09-13	33,938,541	113,000	8.2473	411,511,808	2018-09-10
1741	2018-09-12	33,825,541	-732,000	8.2198	411,511,808	2018-09-10
1742	2018-09-11	34,557,541	-42,500	8.3977	411,511,808	2018-09-10
1743	2018-09-10	34,600,041	165,936	8.4080	411,511,808	2018-09-10
1744	2018-09-07	34,434,105	-181,500	8.7563	393,251,331	2018-08-31
1745	2018-09-06	34,615,605	-1,000	8.8024	393,251,331	2018-08-31
1746	2018-09-05	34,616,605	20,000	8.8027	393,251,331	2018-08-31
1747	2018-09-04	34,596,605	-25,166	8.7976	393,251,331	2018-08-31
1748	2018-09-03	34,621,771	-2,000	8.8040	393,251,331	2018-08-31
1749	2018-08-31	34,623,771	-30,000	8.8045	393,251,331	2018-08-31
1750	2018-08-30	34,653,771	-426,500	8.8121	393,251,331	2018-07-31
1751	2018-08-29	35,080,271	-197,000	8.9206	393,251,331	2018-07-31
1752	2018-08-28	35,277,271	-490,000	8.9707	393,251,331	2018-07-31
1753	2018-08-27	35,767,271	12,000	9.0953	393,251,331	2018-07-31
1754	2018-08-24	35,755,271	17,500	9.0922	393,251,331	2018-07-31
1755	2018-08-23	35,737,771	0	9.0878	393,251,331	2018-07-31
1756	2018-08-22	35,737,771	-1,302	9.0878	393,251,331	2018-07-31
1757	2018-08-21	35,739,073	-16,000	9.0881	393,251,331	2018-07-31
1758	2018-08-20	35,755,073	-8,500	9.0922	393,251,331	2018-07-31
1759	2018-08-17	35,763,573	-127,348	9.0943	393,251,331	2018-07-31
1760	2018-08-16	35,890,921	-54,000	9.1267	393,251,331	2018-07-31
1761	2018-08-15	35,944,921	-21,500	9.1404	393,251,331	2018-07-31
1762	2018-08-14	35,966,421	10,000	9.1459	393,251,331	2018-07-31
1763	2018-08-13	35,956,421	10,699	9.1434	393,251,331	2018-07-31
1764	2018-08-10	35,945,722	6,333	9.1406	393,251,331	2018-07-31
1765	2018-08-09	35,939,389	-121,167	9.1390	393,251,331	2018-07-31
1766	2018-08-08	36,060,556	-99,500	9.1698	393,251,331	2018-07-31
1767	2018-08-07	36,160,056	-68,657	9.1952	393,251,331	2018-07-31
1768	2018-08-06	36,228,713	-113,500	9.2126	393,251,331	2018-07-31
1769	2018-08-03	36,342,213	-3,000	9.2415	393,251,331	2018-07-31
1770	2018-08-02	36,345,213	-67,000	9.2422	393,251,331	2018-07-31
1771	2018-08-01	36,412,213	-496,500	9.2593	393,251,331	2018-07-31
1772	2018-07-31	36,908,713	-615,500	9.3855	393,251,331	2018-07-31
1773	2018-07-30	37,524,213	-50,500	9.5420	393,251,331	2018-06-30
1774	2018-07-27	37,574,713	-177,000	9.5549	393,251,331	2018-06-30
1775	2018-07-26	37,751,713	-70,000	9.5999	393,251,331	2018-06-30
1776	2018-07-25	37,821,713	-18,000	9.6177	393,251,331	2018-06-30
1777	2018-07-24	37,839,713	19,000	9.6223	393,251,331	2018-06-30
1778	2018-07-23	37,820,713	-139,000	9.6174	393,251,331	2018-06-30
1779	2018-07-20	37,959,713	-108,350	9.6528	393,251,331	2018-06-30
1780	2018-07-19	38,068,063	-24,000	9.6803	393,251,331	2018-06-30
1781	2018-07-18	38,092,063	-67,500	9.6864	393,251,331	2018-06-30
1782	2018-07-17	38,159,563	29,500	9.7036	393,251,331	2018-06-30
1783	2018-07-16	38,130,063	-53,500	9.6961	393,251,331	2018-06-30
1784	2018-07-13	38,183,563	-6,000	9.7097	393,251,331	2018-06-30
1785	2018-07-12	38,189,563	-4,500	9.7112	393,251,331	2018-06-30
1786	2018-07-11	38,194,063	-281,500	9.7124	393,251,331	2018-06-30
1787	2018-07-10	38,475,563	-95,500	9.7840	393,251,331	2018-06-30
1788	2018-07-09	38,571,063	-127,500	9.8082	393,251,331	2018-06-30
1789	2018-07-06	38,698,563	37,500	9.8407	393,251,331	2018-06-30
1790	2018-07-05	38,661,063	-20,500	9.8311	393,251,331	2018-06-30
1791	2018-07-04	38,681,563	-54,000	9.8363	393,251,331	2018-06-30
1792	2018-07-03	38,735,563	-13,500	9.8501	393,251,331	2018-06-30
1793	2018-06-29	38,749,063	-156,500	9.8535	393,251,331	2018-05-31
1794	2018-06-28	38,905,563	-202,000	9.8933	393,251,331	2018-05-31
1795	2018-06-27	39,107,563	-158,500	9.9447	393,251,331	2018-05-31
1796	2018-06-26	39,266,063	29,500	9.9850	393,251,331	2018-05-31
1797	2018-06-25	39,236,563	-105,000	9.9775	393,251,331	2018-05-31
1798	2018-06-22	39,341,563	-202,000	10.0042	393,251,331	2018-05-31
1799	2018-06-21	39,543,563	-1,155,500	10.0555	393,251,331	2018-05-31
1800	2018-06-20	40,699,063	-241,500	10.3494	393,251,331	2018-05-31
1801	2018-06-19	40,940,563	-282,000	10.4108	393,251,331	2018-05-31
1802	2018-06-15	41,222,563	120,500	10.4825	393,251,331	2018-05-31
1803	2018-06-14	41,102,063	-111,500	10.4519	393,251,331	2018-05-31
1804	2018-06-13	41,213,563	-102,000	10.4802	393,251,331	2018-05-31
1805	2018-06-12	41,315,563	217,985	10.5061	393,251,331	2018-05-31
1806	2018-06-11	41,097,578	-28,501	10.4507	393,251,331	2018-05-31
1807	2018-06-08	41,126,079	149,000	10.4580	393,251,331	2018-05-31
1808	2018-06-07	40,977,079	49,000	10.4201	393,251,331	2018-05-31
1809	2018-06-06	40,928,079	76,000	10.4076	393,251,331	2018-05-31
1810	2018-06-05	40,852,079	105,000	10.3883	393,251,331	2018-05-31
1811	2018-06-04	40,747,079	-51,760	10.3616	393,251,331	2018-05-31
1812	2018-06-01	40,798,839	-672,500	10.3747	393,251,331	2018-05-31
1813	2018-05-31	41,471,339	-576,500	10.5458	393,251,331	2018-05-31
1814	2018-05-30	42,047,839	-563,500	10.6924	393,251,331	2018-04-30
1815	2018-05-29	42,611,339	-1,500	10.8357	393,251,331	2018-04-30
1816	2018-05-28	42,612,839	106,500	10.8360	393,251,331	2018-04-30
1817	2018-05-25	42,506,339	-316,000	10.8089	393,251,331	2018-04-30
1818	2018-05-24	42,822,339	84,500	10.8893	393,251,331	2018-04-30
1819	2018-05-23	42,737,839	82,000	10.8678	393,251,331	2018-04-30
1820	2018-05-21	42,655,839	125,500	10.8470	393,251,331	2018-04-30
1821	2018-05-18	42,530,339	160,000	10.8151	393,251,331	2018-04-30
1822	2018-05-17	42,370,339	36,500	10.7744	393,251,331	2018-04-30
1823	2018-05-16	42,333,839	68,500	10.7651	393,251,331	2018-04-30
1824	2018-05-15	42,265,339	77,500	10.7477	393,251,331	2018-04-30
1825	2018-05-14	42,187,839	-13,500	10.7280	393,251,331	2018-04-30
1826	2018-05-11	42,201,339	3,600	10.7314	393,251,331	2018-04-30
1827	2018-05-10	42,197,739	145,500	10.7305	393,251,331	2018-04-30
1828	2018-05-09	42,052,239	93,000	10.6935	393,251,331	2018-04-30
1829	2018-05-08	41,959,239	22,363	10.6698	393,251,331	2018-04-30
1830	2018-05-07	41,936,876	5,000	10.6641	393,251,331	2018-04-30
1831	2018-05-04	41,931,876	0	10.6629	393,251,331	2018-04-30
1832	2018-05-03	41,931,876	9,605	10.6629	393,251,331	2018-04-30
1833	2018-05-02	41,922,271	39,500	10.6604	393,251,331	2018-04-30
1834	2018-04-30	41,882,771	-11,000	10.6504	393,251,331	2018-04-30
1835	2018-04-27	41,893,771	-26,000	10.6532	393,251,331	2018-03-31
1836	2018-04-26	41,919,771	-55,637	10.6598	393,251,331	2018-03-31
1837	2018-04-25	41,975,408	-57,000	10.6739	393,251,331	2018-03-31
1838	2018-04-24	42,032,408	22,500	10.6884	393,251,331	2018-03-31
1839	2018-04-23	42,009,908	17,225	10.6827	393,251,331	2018-03-31
1840	2018-04-20	41,992,683	59,000	10.6783	393,251,331	2018-03-31
1841	2018-04-19	41,933,683	5,059	10.6633	393,251,331	2018-03-31
1842	2018-04-18	41,928,624	26,000	10.6620	393,251,331	2018-03-31
1843	2018-04-17	41,902,624	85,000	10.6554	393,251,331	2018-03-31
1844	2018-04-16	41,817,624	210,000	10.6338	393,251,331	2018-03-31
1845	2018-04-13	41,607,624	55,391	10.5804	393,251,331	2018-03-31
1846	2018-04-12	41,552,233	62,000	10.5663	393,251,331	2018-03-31
1847	2018-04-11	41,490,233	31,000	10.5506	393,251,331	2018-03-31
1848	2018-04-10	41,459,233	4,183	10.5427	393,251,331	2018-03-31
1849	2018-04-09	41,455,050	20,000	10.5416	393,251,331	2018-03-31
1850	2018-04-06	41,435,050	62,782	10.5365	393,251,331	2018-03-31
1851	2018-04-04	41,372,268	-19,200	10.5206	393,251,331	2018-03-31
1852	2018-04-03	41,391,468	9,666	10.5254	393,251,331	2018-03-31
1853	2018-03-29	41,381,802	182,128	10.5230	393,251,331	2018-02-28
1854	2018-03-28	41,199,674	-10,000	10.4767	393,251,331	2018-02-28
1855	2018-03-27	41,209,674	22,000	10.4792	393,251,331	2018-02-28
1856	2018-03-26	41,187,674	21,668	10.4736	393,251,331	2018-02-28
1857	2018-03-23	41,166,006	0	10.4681	393,251,331	2018-02-28
1858	2018-03-22	41,166,006	-592,000	10.4681	393,251,331	2018-02-28
1859	2018-03-21	41,758,006	70,900	10.6187	393,251,331	2018-02-28
1860	2018-03-20	41,687,106	275,000	10.6006	393,251,331	2018-02-28
1861	2018-03-19	41,412,106	-4,000	10.5307	393,251,331	2018-02-28
1862	2018-03-16	41,416,106	70,500	10.5317	393,251,331	2018-02-28
1863	2018-03-15	41,345,606	31,730	10.5138	393,251,331	2018-02-28
1864	2018-03-14	41,313,876	30,500	10.5057	393,251,331	2018-02-28
1865	2018-03-13	41,283,376	-12,500	10.4980	393,251,331	2018-02-28
1866	2018-03-12	41,295,876	15,500	10.5011	393,251,331	2018-02-28
1867	2018-03-09	41,280,376	12,500	10.4972	393,251,331	2018-02-28
1868	2018-03-08	41,267,876	0	10.4940	393,251,331	2018-02-28
1869	2018-03-07	41,267,876	6,600	10.4940	393,251,331	2018-02-28
1870	2018-03-06	41,261,276	-51,948	10.4923	393,251,331	2018-02-28
1871	2018-03-05	41,313,224	11,750	10.5056	393,251,331	2018-02-28
1872	2018-03-02	41,301,474	500	10.5026	393,251,331	2018-02-28
1873	2018-03-01	41,300,974	-38,500	10.5024	393,251,331	2018-02-28
1874	2018-02-28	41,339,474	-364,055	10.5122	393,251,331	2018-02-28
1875	2018-02-27	41,703,529	26,634	10.6048	393,251,331	2018-01-31
1876	2018-02-26	41,676,895	-33,500	10.5980	393,251,331	2018-01-31
1877	2018-02-23	41,710,395	0	10.6065	393,251,331	2018-01-31
1878	2018-02-22	41,710,395	110,000	10.6065	393,251,331	2018-01-31
1879	2018-02-21	41,600,395	70,000	10.5786	393,251,331	2018-01-31
1880	2018-02-20	41,530,395	349,500	10.5608	393,251,331	2018-01-31
1881	2018-02-15	41,180,895	0	10.4719	393,251,331	2018-01-31
1882	2018-02-14	41,180,895	-6,000	10.4719	393,251,331	2018-01-31
1883	2018-02-13	41,186,895	-75,977	10.4734	393,251,331	2018-01-31
1884	2018-02-12	41,262,872	-213,970	10.4927	393,251,331	2018-01-31
1885	2018-02-09	41,476,842	57,500	10.5472	393,251,331	2018-01-31
1886	2018-02-08	41,419,342	-97,330	10.5325	393,251,331	2018-01-31
1887	2018-02-07	41,516,672	-1,500	10.5573	393,251,331	2018-01-31
1888	2018-02-06	41,518,172	-17,000	10.5577	393,251,331	2018-01-31
1889	2018-02-05	41,535,172	9,367	10.5620	393,251,331	2018-01-31
1890	2018-02-02	41,525,805	-61,500	10.5596	393,251,331	2018-01-31
1891	2018-02-01	41,587,305	-95,500	10.5752	393,251,331	2018-01-31
1892	2018-01-31	41,682,805	-44,000	10.5995	393,251,331	2018-01-31
1893	2018-01-30	41,726,805	25,000	10.6107	393,251,331	2017-12-31
1894	2018-01-29	41,701,805	16,000	10.6044	393,251,331	2017-12-31
1895	2018-01-26	41,685,805	-19,000	10.6003	393,251,331	2017-12-31
1896	2018-01-25	41,704,805	-15,500	10.6051	393,251,331	2017-12-31
1897	2018-01-24	41,720,305	3,097	10.6091	393,251,331	2017-12-31
1898	2018-01-23	41,717,208	-47,000	10.6083	393,251,331	2017-12-31
1899	2018-01-22	41,764,208	185,895	10.6202	393,251,331	2017-12-31
1900	2018-01-19	41,578,313	-20,000	10.5730	393,251,331	2017-12-31
1901	2018-01-18	41,598,313	16,000	10.5780	393,251,331	2017-12-31
1902	2018-01-17	41,582,313	22,500	10.5740	393,251,331	2017-12-31
1903	2018-01-16	41,559,813	50,500	10.5683	393,251,331	2017-12-31
1904	2018-01-15	41,509,313	8,000	10.5554	393,251,331	2017-12-31
1905	2018-01-12	41,501,313	5,000	10.5534	393,251,331	2017-12-31
1906	2018-01-11	41,496,313	112,500	10.5521	393,251,331	2017-12-31
1907	2018-01-10	41,383,813	113,023	10.5235	393,251,331	2017-12-31
1908	2018-01-09	41,270,790	6,000	10.4948	393,251,331	2017-12-31
1909	2018-01-08	41,264,790	38,500	10.4932	393,251,331	2017-12-31
1910	2018-01-05	41,226,290	14,500	10.4834	393,251,331	2017-12-31
1911	2018-01-04	41,211,790	1,666	10.4798	393,251,331	2017-12-31
1912	2018-01-03	41,210,124	5,000	10.4793	393,251,331	2017-12-31
1913	2018-01-02	41,205,124	22,768	10.4781	393,251,331	2017-12-31
1914	2017-12-29	41,182,356	80,000	10.4723	393,251,331	2017-11-30
1915	2017-12-28	41,102,356	-47,000	10.4519	393,251,331	2017-11-30
1916	2017-12-27	41,149,356	-2,500	10.4639	393,251,331	2017-11-30
1917	2017-12-22	41,151,856	24,500	10.4645	393,251,331	2017-11-30
1918	2017-12-21	41,127,356	-500	10.4583	393,251,331	2017-11-30
1919	2017-12-20	41,127,856	57,000	10.4584	393,251,331	2017-11-30
1920	2017-12-19	41,070,856	31,476	10.4439	393,251,331	2017-11-30
1921	2017-12-18	41,039,380	6,600	10.4359	393,251,331	2017-11-30
1922	2017-12-15	41,032,780	-62,628	10.4342	393,251,331	2017-11-30
1923	2017-12-14	41,095,408	-9,500	10.4502	393,251,331	2017-11-30
1924	2017-12-13	41,104,908	87,000	10.4526	393,251,331	2017-11-30
1925	2017-12-12	41,017,908	51,000	10.4305	393,251,331	2017-11-30
1926	2017-12-11	40,966,908	-16,000	10.4175	393,251,331	2017-11-30
1927	2017-12-08	40,982,908	24,500	10.4216	393,251,331	2017-11-30
1928	2017-12-07	40,958,408	54,500	10.4153	393,251,331	2017-11-30
1929	2017-12-06	40,903,908	-25,000	10.4015	393,251,331	2017-11-30
1930	2017-12-05	40,928,908	110,500	10.4078	393,251,331	2017-11-30
1931	2017-12-04	40,818,408	-105,000	10.3797	393,251,331	2017-11-30
1932	2017-12-01	40,923,408	26,300	10.4064	393,251,331	2017-11-30
1933	2017-11-30	40,897,108	46,000	10.3997	393,251,331	2017-11-30
1934	2017-11-29	40,851,108	10,000	10.3880	393,251,331	2017-10-31
1935	2017-11-28	40,841,108	11,500	10.3855	393,251,331	2017-10-31
1936	2017-11-27	40,829,608	-10,000	10.3826	393,251,331	2017-10-31
1937	2017-11-24	40,839,608	34,000	10.3851	393,251,331	2017-10-31
1938	2017-11-23	40,805,608	37,231	10.3765	393,251,331	2017-10-31
1939	2017-11-22	40,768,377	-24,000	10.3670	393,251,331	2017-10-31
1940	2017-11-21	40,792,377	-3,000	10.3731	393,251,331	2017-10-31
1941	2017-11-20	40,795,377	6,000	10.3739	393,251,331	2017-10-31
1942	2017-11-17	40,789,377	8,000	10.3723	393,251,331	2017-10-31
1943	2017-11-16	40,781,377	4,500	10.3703	393,251,331	2017-10-31
1944	2017-11-15	40,776,877	7,000	10.3692	393,251,331	2017-10-31
1945	2017-11-14	40,769,877	33,517	10.3674	393,251,331	2017-10-31
1946	2017-11-13	40,736,360	8,000	10.3589	393,251,331	2017-10-31
1947	2017-11-10	40,728,360	10,000	10.3568	393,251,331	2017-10-31
1948	2017-11-09	40,718,360	12,000	10.3543	393,251,331	2017-10-31
1949	2017-11-08	40,706,360	-2,500	10.3512	393,251,331	2017-10-31
1950	2017-11-07	40,708,860	15,500	10.3519	393,251,331	2017-10-31
1951	2017-11-06	40,693,360	14,000	10.3479	393,251,331	2017-10-31
1952	2017-11-03	40,679,360	-1,000	10.3444	393,251,331	2017-10-31
1953	2017-11-02	40,680,360	34,100	10.3446	393,251,331	2017-10-31
1954	2017-11-01	40,646,260	37,000	10.3359	393,251,331	2017-10-31
1955	2017-10-31	40,609,260	6,500	10.3265	393,251,331	2017-10-31
1956	2017-10-30	40,602,760	-11,000	10.3249	393,251,331	2017-09-30
1957	2017-10-27	40,613,760	-37,790	10.3277	393,251,331	2017-09-30
1958	2017-10-26	40,651,550	-86,450	10.3373	393,251,331	2017-09-30
1959	2017-10-25	40,738,000	39,500	10.3593	393,251,331	2017-09-30
1960	2017-10-24	40,698,500	28,000	10.3492	393,251,331	2017-09-30
1961	2017-10-23	40,670,500	-212,500	10.3421	393,251,331	2017-09-30
1962	2017-10-20	40,883,000	-24,000	10.3962	393,251,331	2017-09-30
1963	2017-10-19	40,907,000	-3,000	10.4023	393,251,331	2017-09-30
1964	2017-10-18	40,910,000	113,500	10.4030	393,251,331	2017-09-30
1965	2017-10-17	40,796,500	27,000	10.3742	393,251,331	2017-09-30
1966	2017-10-16	40,769,500	-102,000	10.3673	393,251,331	2017-09-30
1967	2017-10-13	40,871,500	-15,000	10.3932	393,251,331	2017-09-30
1968	2017-10-12	40,886,500	155,333	10.3970	393,251,331	2017-09-30
1969	2017-10-11	40,731,167	-6,000	10.3575	393,251,331	2017-09-30
1970	2017-10-10	40,737,167	12,000	10.3591	393,251,331	2017-09-30
1971	2017-10-09	40,725,167	37,700	10.3560	393,251,331	2017-09-30
1972	2017-10-06	40,687,467	4,500	10.3464	393,251,331	2017-09-30
1973	2017-10-04	40,682,967	-5,500	10.3453	393,251,331	2017-09-30
1974	2017-10-03	40,688,467	-72,000	10.3467	393,251,331	2017-09-30
1975	2017-09-29	40,760,467	23,000	10.3650	393,251,331	2017-09-07
1976	2017-09-28	40,737,467	-31,000	10.3591	393,251,331	2017-09-07
1977	2017-09-27	40,768,467	35,500	10.3670	393,251,331	2017-09-07
1978	2017-09-26	40,732,967	-207,927	10.3580	393,251,331	2017-09-07
1979	2017-09-25	40,940,894	500	10.4109	393,251,331	2017-09-07
1980	2017-09-22	40,940,394	-15,500	10.4107	393,251,331	2017-09-07
1981	2017-09-21	40,955,894	75,000	10.4147	393,251,331	2017-09-07
1982	2017-09-20	40,880,894	73,000	10.3956	393,251,331	2017-09-07
1983	2017-09-19	40,807,894	97,000	10.3771	393,251,331	2017-09-07
1984	2017-09-18	40,710,894	-10,000	10.3524	393,251,331	2017-09-07
1985	2017-09-15	40,720,894	0	10.3549	393,251,331	2017-09-07
1986	2017-09-14	40,720,894	2,000	10.3549	393,251,331	2017-09-07
1987	2017-09-13	40,718,894	5,000	10.3544	393,251,331	2017-09-07
1988	2017-09-12	40,713,894	81,586	10.3531	393,251,331	2017-09-07
1989	2017-09-11	40,632,308	159,000	10.3324	393,251,331	2017-09-07
1990	2017-09-08	40,473,308	31,000	10.2920	393,251,331	2017-09-07
1991	2017-09-07	40,442,308	429,393	10.2841	393,251,331	2017-09-07
1992	2017-09-06	40,012,915	-137,000	10.5172	380,451,745	2017-08-31
1993	2017-09-05	40,149,915	-28,000	10.5532	380,451,745	2017-08-31
1994	2017-09-04	40,177,915	93,275	10.5606	380,451,745	2017-08-31
1995	2017-09-01	40,084,640	-34,000	10.5361	380,451,745	2017-08-31
1996	2017-08-31	40,118,640	76,000	10.5450	380,451,745	2017-08-31
1997	2017-08-30	40,042,640	-48,500	10.5250	380,451,745	2017-07-31
1998	2017-08-29	40,091,140	-8,000	10.5378	380,451,745	2017-07-31
1999	2017-08-28	40,099,140	-152,000	10.5399	380,451,745	2017-07-31
2000	2017-08-25	40,251,140	0	10.5798	380,451,745	2017-07-31
2001	2017-08-24	40,251,140	703,000	10.5798	380,451,745	2017-07-31
2002	2017-08-23	39,548,140	0	10.3950	380,451,745	2017-07-31
2003	2017-08-22	39,548,140	123,000	10.3950	380,451,745	2017-07-31
2004	2017-08-21	39,425,140	-1,500	10.3627	380,451,745	2017-07-31
2005	2017-08-18	39,426,640	-5,500	10.3631	380,451,745	2017-07-31
2006	2017-08-17	39,432,140	127,934	10.3646	380,451,745	2017-07-31
2007	2017-08-16	39,304,206	-57,000	10.3309	380,451,745	2017-07-31
2008	2017-08-15	39,361,206	-45,000	10.3459	380,451,745	2017-07-31
2009	2017-08-14	39,406,206	-16,000	10.3577	380,451,745	2017-07-31
2010	2017-08-11	39,422,206	202,500	10.3619	380,451,745	2017-07-31
2011	2017-08-10	39,219,706	3,000	10.3087	380,451,745	2017-07-31
2012	2017-08-09	39,216,706	11,500	10.3079	380,451,745	2017-07-31
2013	2017-08-08	39,205,206	-121,500	10.3049	380,451,745	2017-07-31
2014	2017-08-07	39,326,706	-540,000	10.3368	380,451,745	2017-07-31
2015	2017-08-04	39,866,706	156,000	10.4788	380,451,745	2017-07-31
2016	2017-08-03	39,710,706	7,000	10.4378	380,451,745	2017-07-31
2017	2017-08-02	39,703,706	40,000	10.4359	380,451,745	2017-07-31
2018	2017-08-01	39,663,706	-83,000	10.4254	380,451,745	2017-07-31
2019	2017-07-31	39,746,706	144,500	10.4472	380,451,745	2017-07-31
2020	2017-07-28	39,602,206	1,500	10.4093	380,451,745	2017-06-30
2021	2017-07-27	39,600,706	47,000	10.4089	380,451,745	2017-06-30
2022	2017-07-26	39,553,706	118,500	10.3965	380,451,745	2017-06-30
2023	2017-07-25	39,435,206	211,500	10.3654	380,451,745	2017-06-30
2024	2017-07-24	39,223,706	-27,500	10.3098	380,451,745	2017-06-30
2025	2017-07-21	39,251,206	11,500	10.3170	380,451,745	2017-06-30
2026	2017-07-20	39,239,706	-21,500	10.3140	380,451,745	2017-06-30
2027	2017-07-19	39,261,206	-11,500	10.3196	380,451,745	2017-06-30
2028	2017-07-18	39,272,706	-33,387	10.3227	380,451,745	2017-06-30
2029	2017-07-17	39,306,093	30,000	10.3314	380,451,745	2017-06-30
2030	2017-07-14	39,276,093	2,000	10.3235	380,451,745	2017-06-30
2031	2017-07-13	39,274,093	-16,500	10.3230	380,451,745	2017-06-30
2032	2017-07-12	39,290,593	-119,000	10.3274	380,451,745	2017-06-30
2033	2017-07-11	39,409,593	76,000	10.3586	380,451,745	2017-06-30
2034	2017-07-10	39,333,593	-40,500	10.3387	380,451,745	2017-06-30
2035	2017-07-07	39,374,093	41,500	10.3493	380,451,745	2017-06-30
2036	2017-07-06	39,332,593	5,000	10.3384	380,451,745	2017-06-30
2037	2017-07-05	39,327,593	-13,000	10.3371	380,451,745	2017-06-30
2038	2017-07-04	39,340,593	-14,500	10.3405	380,451,745	2017-06-30
2039	2017-07-03	39,355,093	91,000	10.3443	380,451,745	2017-06-30
2040	2017-06-30	39,264,093	262,000	10.3204	380,451,745	2017-06-30
2041	2017-06-29	39,002,093	-12,062	10.2515	380,451,745	2017-05-31
2042	2017-06-28	39,014,155	20,532	10.2547	380,451,745	2017-05-31
2043	2017-06-27	38,993,623	-1,000	10.2493	380,451,745	2017-05-31
2044	2017-06-26	38,994,623	9,150	10.2496	380,451,745	2017-05-31
2045	2017-06-23	38,985,473	30,000	10.2472	380,451,745	2017-05-31
2046	2017-06-22	38,955,473	-204,000	10.2393	380,451,745	2017-05-31
2047	2017-06-21	39,159,473	29,000	10.2929	380,451,745	2017-05-31
2048	2017-06-20	39,130,473	-97,500	10.2853	380,451,745	2017-05-31
2049	2017-06-19	39,227,973	-65,500	10.3109	380,451,745	2017-05-31
2050	2017-06-16	39,293,473	57,444	10.3281	380,451,745	2017-05-31
2051	2017-06-15	39,236,029	-45,000	10.3130	380,451,745	2017-05-31
2052	2017-06-14	39,281,029	-24,000	10.3248	380,451,745	2017-05-31
2053	2017-06-13	39,305,029	16,500	10.3311	380,451,745	2017-05-31
2054	2017-06-12	39,288,529	-38,500	10.3268	380,451,745	2017-05-31
2055	2017-06-09	39,327,029	-131,500	10.3369	380,451,745	2017-05-31
2056	2017-06-08	39,458,529	162,000	10.3715	380,451,745	2017-05-31
2057	2017-06-07	39,296,529	-124,501	10.3289	380,451,745	2017-05-31
2058	2017-06-06	39,421,030	16,628	10.3616	380,451,745	2017-05-31
2059	2017-06-05	39,404,402	-59,500	10.3573	380,451,745	2017-05-31
2060	2017-06-02	39,463,902	-16,500	10.3729	380,451,745	2017-05-31
2061	2017-06-01	39,480,402	-165,500	10.3772	380,451,745	2017-05-31
2062	2017-05-31	39,645,902	416,500	10.4207	380,451,745	2017-05-31
2063	2017-05-29	39,229,402	163,500	10.3113	380,451,745	2017-04-30
2064	2017-05-26	39,065,902	59,000	10.2683	380,451,745	2017-04-30
2065	2017-05-25	39,006,902	-195,580	10.2528	380,451,745	2017-04-30
2066	2017-05-24	39,202,482	500	10.3042	380,451,745	2017-04-30
2067	2017-05-23	39,201,982	17,500	10.3041	380,451,745	2017-04-30
2068	2017-05-22	39,184,482	5,053	10.2995	380,451,745	2017-04-30
2069	2017-05-19	39,179,429	15,000	10.2981	380,451,745	2017-04-30
2070	2017-05-18	39,164,429	45,000	10.2942	380,451,745	2017-04-30
2071	2017-05-17	39,119,429	-42,500	10.2824	380,451,745	2017-04-30
2072	2017-05-16	39,161,929	-8,600	10.2935	380,451,745	2017-04-30
2073	2017-05-15	39,170,529	-88,000	10.2958	380,451,745	2017-04-30
2074	2017-05-12	39,258,529	-84,863	10.3189	380,451,745	2017-04-30
2075	2017-05-11	39,343,392	-35,800	10.3412	380,451,745	2017-04-30
2076	2017-05-10	39,379,192	-78,500	10.3506	380,451,745	2017-04-30
2077	2017-05-09	39,457,692	17,000	10.3713	380,451,745	2017-04-30
2078	2017-05-08	39,440,692	-32,500	10.3668	380,451,745	2017-04-30
2079	2017-05-05	39,473,192	-18,637	10.3753	380,451,745	2017-04-30
2080	2017-05-04	39,491,829	13,000	10.3802	380,451,745	2017-04-30
2081	2017-05-02	39,478,829	-1,000	10.3768	380,451,745	2017-04-30
2082	2017-04-28	39,479,829	-130,000	10.3771	380,451,745	2017-03-31
2083	2017-04-27	39,609,829	-2,000	10.4113	380,451,745	2017-03-31
2084	2017-04-26	39,611,829	-15,000	10.4118	380,451,745	2017-03-31
2085	2017-04-25	39,626,829	0	10.4157	380,451,745	2017-03-31
2086	2017-04-24	39,626,829	37,000	10.4157	380,451,745	2017-03-31
2087	2017-04-21	39,589,829	-120,500	10.4060	380,451,745	2017-03-31
2088	2017-04-20	39,710,329	21,928	10.4377	380,451,745	2017-03-31
2089	2017-04-19	39,688,401	-25,455	10.4319	380,451,745	2017-03-31
2090	2017-04-18	39,713,856	-2,000	10.4386	380,451,745	2017-03-31
2091	2017-04-13	39,715,856	23,500	10.4391	380,451,745	2017-03-31
2092	2017-04-12	39,692,356	0	10.4330	380,451,745	2017-03-31
2093	2017-04-11	39,692,356	34,000	10.4330	380,451,745	2017-03-31
2094	2017-04-10	39,658,356	44,000	10.4240	380,451,745	2017-03-31
2095	2017-04-07	39,614,356	0	10.4125	380,451,745	2017-03-31
2096	2017-04-06	39,614,356	5,000	10.4125	380,451,745	2017-03-31
2097	2017-04-05	39,609,356	38,000	10.4111	380,451,745	2017-03-31
2098	2017-04-03	39,571,356	2,000	10.4011	380,451,745	2017-03-31
2099	2017-03-31	39,569,356	18,790	10.4006	380,451,745	2017-03-31
2100	2017-03-30	39,550,566	22,500	10.3957	380,451,745	2017-02-28
2101	2017-03-29	39,528,066	-47,596	10.3898	380,451,745	2017-02-28
2102	2017-03-28	39,575,662	2,276	10.4023	380,451,745	2017-02-28
2103	2017-03-27	39,573,386	-5,500	10.4017	380,451,745	2017-02-28
2104	2017-03-24	39,578,886	18,100	10.4031	380,451,745	2017-02-28
2105	2017-03-23	39,560,786	-116,500	10.3984	380,451,745	2017-02-28
2106	2017-03-22	39,677,286	17,500	10.4290	380,451,745	2017-02-28
2107	2017-03-21	39,659,786	-600,000	10.4244	380,451,745	2017-02-28
2108	2017-03-20	40,259,786	-66,500	10.5821	380,451,745	2017-02-28
2109	2017-03-17	40,326,286	-4,000	10.5996	380,451,745	2017-02-28
2110	2017-03-16	40,330,286	6,500	10.6006	380,451,745	2017-02-28
2111	2017-03-15	40,323,786	-50,500	10.5989	380,451,745	2017-02-28
2112	2017-03-14	40,374,286	-33,500	10.6122	380,451,745	2017-02-28
2113	2017-03-13	40,407,786	170,500	10.6210	380,451,745	2017-02-28
2114	2017-03-10	40,237,286	-125,000	10.5762	380,451,745	2017-02-28
2115	2017-03-09	40,362,286	100,000	10.6090	380,451,745	2017-02-28
2116	2017-03-08	40,262,286	106,500	10.5828	380,451,745	2017-02-28
2117	2017-03-07	40,155,786	-22,500	10.5548	380,451,745	2017-02-28
2118	2017-03-06	40,178,286	6,000	10.5607	380,451,745	2017-02-28
2119	2017-03-03	40,172,286	-17,500	10.5591	380,451,745	2017-02-28
2120	2017-03-02	40,189,786	26,000	10.5637	380,451,745	2017-02-28
2121	2017-03-01	40,163,786	-84,500	10.5569	380,451,745	2017-02-28
2122	2017-02-28	40,248,286	-5,000	10.5791	380,451,745	2017-02-28
2123	2017-02-27	40,253,286	31,000	10.5804	380,451,745	2017-01-31
2124	2017-02-24	40,222,286	-563,000	10.5722	380,451,745	2017-01-31
2125	2017-02-23	40,785,286	-67,500	10.7202	380,451,745	2017-01-31
2126	2017-02-22	40,852,786	45,500	10.7380	380,451,745	2017-01-31
2127	2017-02-21	40,807,286	47,500	10.7260	380,451,745	2017-01-31
2128	2017-02-20	40,759,786	-69,000	10.7135	380,451,745	2017-01-31
2129	2017-02-17	40,828,786	9,000	10.7317	380,451,745	2017-01-31
2130	2017-02-16	40,819,786	24,500	10.7293	380,451,745	2017-01-31
2131	2017-02-15	40,795,286	-62,500	10.7229	380,451,745	2017-01-31
2132	2017-02-14	40,857,786	-38,500	10.7393	380,451,745	2017-01-31
2133	2017-02-13	40,896,286	-808,404	10.7494	380,451,745	2017-01-31
2134	2017-02-10	41,704,690	-70,000	10.9619	380,451,745	2017-01-31
2135	2017-02-09	41,774,690	-29,580	10.9803	380,451,745	2017-01-31
2136	2017-02-08	41,804,270	-56,500	10.9881	380,451,745	2017-01-31
2137	2017-02-07	41,860,770	154,000	11.0029	380,451,745	2017-01-31
2138	2017-02-06	41,706,770	6,963	10.9624	380,451,745	2017-01-31
2139	2017-02-03	41,699,807	-18,420	10.9606	380,451,745	2017-01-31
2140	2017-02-02	41,718,227	-15,500	10.9654	380,451,745	2017-01-31
2141	2017-02-01	41,733,727	299,500	10.9695	380,451,745	2017-01-31
2142	2017-01-27	41,434,227	0	10.8908	380,451,745	2016-12-31
2143	2017-01-26	41,434,227	172,000	10.8908	380,451,745	2016-12-31
2144	2017-01-25	41,262,227	-67,000	10.8456	380,451,745	2016-12-31
2145	2017-01-24	41,329,227	37,000	10.8632	380,451,745	2016-12-31
2146	2017-01-23	41,292,227	97,775	10.8535	380,451,745	2016-12-31
2147	2017-01-20	41,194,452	-6,000	10.8278	380,451,745	2016-12-31
2148	2017-01-19	41,200,452	-500	10.8294	380,451,745	2016-12-31
2149	2017-01-18	41,200,952	107,000	10.8295	380,451,745	2016-12-31
2150	2017-01-17	41,093,952	-31	10.8014	380,451,745	2016-12-31
2151	2017-01-16	41,093,983	-56,500	10.8014	380,451,745	2016-12-31
2152	2017-01-13	41,150,483	-129,000	10.8162	380,451,745	2016-12-31
2153	2017-01-12	41,279,483	86,546	10.8501	380,451,745	2016-12-31
2154	2017-01-11	41,192,937	36,500	10.8274	380,451,745	2016-12-31
2155	2017-01-10	41,156,437	28,000	10.8178	380,451,745	2016-12-31
2156	2017-01-09	41,128,437	4,500	10.8104	380,451,745	2016-12-31
2157	2017-01-06	41,123,937	68,500	10.8092	380,451,745	2016-12-31
2158	2017-01-05	41,055,437	21,000	10.7912	380,451,745	2016-12-31
2159	2017-01-04	41,034,437	5,500	10.7857	380,451,745	2016-12-31
2160	2017-01-03	41,028,937	296,000	10.7843	380,451,745	2016-12-31
2161	2016-12-30	40,732,937	4,500	10.7065	380,451,745	2016-11-30
2162	2016-12-29	40,728,437	161,000	10.7053	380,451,745	2016-11-30
2163	2016-12-28	40,567,437	167,000	10.6630	380,451,745	2016-11-30
2164	2016-12-23	40,400,437	1,000	10.6191	380,451,745	2016-11-30
2165	2016-12-22	40,399,437	41,921	10.6188	380,451,745	2016-11-30
2166	2016-12-21	40,357,516	87,500	10.6078	380,451,745	2016-11-30
2167	2016-12-20	40,270,016	133,500	10.5848	380,451,745	2016-11-30
2168	2016-12-19	40,136,516	-126,500	10.5497	380,451,745	2016-11-30
2169	2016-12-16	40,263,016	-70,000	10.5829	380,451,745	2016-11-30
2170	2016-12-15	40,333,016	127,000	10.6013	380,451,745	2016-11-30
2171	2016-12-14	40,206,016	-31,500	10.5680	380,451,745	2016-11-30
2172	2016-12-13	40,237,516	-3,000	10.5762	380,451,745	2016-11-30
2173	2016-12-12	40,240,516	-34,223	10.5770	380,451,745	2016-11-30
2174	2016-12-09	40,274,739	36,500	10.5860	380,451,745	2016-11-30
2175	2016-12-08	40,238,239	-71,000	10.5764	380,451,745	2016-11-30
2176	2016-12-07	40,309,239	5,500	10.5951	380,451,745	2016-11-30
2177	2016-12-06	40,303,739	122,500	10.5937	380,451,745	2016-11-30
2178	2016-12-05	40,181,239	445,759	10.5615	380,451,745	2016-11-30
2179	2016-12-02	39,735,480	-2,500	10.4443	380,451,745	2016-11-30
2180	2016-12-01	39,737,980	-55,000	10.4449	380,451,745	2016-11-30
2181	2016-11-30	39,792,980	-29,500	10.4594	380,451,745	2016-11-30
2182	2016-11-29	39,822,480	50,000	10.4672	380,451,745	2016-10-31
2183	2016-11-28	39,772,480	93,000	10.4540	380,451,745	2016-10-31
2184	2016-11-25	39,679,480	184,000	10.4296	380,451,745	2016-10-31
2185	2016-11-24	39,495,480	20,000	10.3812	380,451,745	2016-10-31
2186	2016-11-23	39,475,480	1,492,500	10.3759	380,451,745	2016-10-31
2187	2016-11-22	37,982,980	111,000	9.9837	380,451,745	2016-10-31
2188	2016-11-21	37,871,980	106,000	9.9545	380,451,745	2016-10-31
2189	2016-11-18	37,765,980	123,500	9.9266	380,451,745	2016-10-31
2190	2016-11-17	37,642,480	482,500	9.8942	380,451,745	2016-10-31
2191	2016-11-16	37,159,980	188,000	9.7673	380,451,745	2016-10-31
2192	2016-11-15	36,971,980	248,593	9.7179	380,451,745	2016-10-31
2193	2016-11-14	36,723,387	66,000	9.6526	380,451,745	2016-10-31
2194	2016-11-11	36,657,387	296,500	9.6352	380,451,745	2016-10-31
2195	2016-11-10	36,360,887	559,000	9.5573	380,451,745	2016-10-31
2196	2016-11-09	35,801,887	306,000	9.4104	380,451,745	2016-10-31
2197	2016-11-08	35,495,887	126,000	9.3299	380,451,745	2016-10-31
2198	2016-11-07	35,369,887	15,999	9.2968	380,451,745	2016-10-31
2199	2016-11-04	35,353,888	27,500	9.2926	380,451,745	2016-10-31
2200	2016-11-03	35,326,388	211,613	9.2854	380,451,745	2016-10-31
2201	2016-11-02	35,114,775	7,500	9.2298	380,451,745	2016-10-31
2202	2016-11-01	35,107,275	189,000	9.2278	380,451,745	2016-10-31
2203	2016-10-31	34,918,275	139,000	9.1781	380,451,745	2016-10-31
2204	2016-10-28	34,779,275	-1,000	9.1416	380,451,745	2016-09-30
2205	2016-10-27	34,780,275	-4,863	9.1418	380,451,745	2016-09-30
2206	2016-10-26	34,785,138	21,500	9.1431	380,451,745	2016-09-30
2207	2016-10-25	34,763,638	203,000	9.1375	380,451,745	2016-09-30
2208	2016-10-24	34,560,638	-39,000	9.0841	380,451,745	2016-09-30
2209	2016-10-21	34,599,638	0	9.0944	380,451,745	2016-09-30
2210	2016-10-20	34,599,638	31,500	9.0944	380,451,745	2016-09-30
2211	2016-10-19	34,568,138	0	9.0861	380,451,745	2016-09-30
2212	2016-10-18	34,568,138	-783,000	9.0861	380,451,745	2016-09-30
2213	2016-10-17	35,351,138	22,000	9.2919	380,451,745	2016-09-30
2214	2016-10-14	35,329,138	9,953	9.2861	380,451,745	2016-09-30
2215	2016-10-13	35,319,185	-500	9.2835	380,451,745	2016-09-30
2216	2016-10-12	35,319,685	15,000	9.2836	380,451,745	2016-09-30
2217	2016-10-11	35,304,685	2,000	9.2797	380,451,745	2016-09-30
2218	2016-10-07	35,302,685	-2,954	9.2791	380,451,745	2016-09-30
2219	2016-10-06	35,305,639	0	9.2799	380,451,745	2016-09-30
2220	2016-10-05	35,305,639	14,500	9.2799	380,451,745	2016-09-30
2221	2016-10-04	35,291,139	0	9.2761	380,451,745	2016-09-30
2222	2016-10-03	35,291,139	-108,500	9.2761	380,451,745	2016-09-30
2223	2016-09-30	35,399,639	-15,500	9.3046	380,451,745	2016-09-30
2224	2016-09-29	35,415,139	1,210	9.3087	380,451,745	2016-08-31
2225	2016-09-28	35,413,929	0	9.3084	380,451,745	2016-08-31
2226	2016-09-27	35,413,929	5,500	9.3084	380,451,745	2016-08-31
2227	2016-09-26	35,408,429	-61,093	9.3069	380,451,745	2016-08-31
2228	2016-09-23	35,469,522	-1,000	9.3230	380,451,745	2016-08-31
2229	2016-09-22	35,470,522	-19,000	9.3233	380,451,745	2016-08-31
2230	2016-09-21	35,489,522	-33,000	9.3283	380,451,745	2016-08-31
2231	2016-09-20	35,522,522	-49,760	9.3369	380,451,745	2016-08-31
2232	2016-09-19	35,572,282	-3,000	9.3500	380,451,745	2016-08-31
2233	2016-09-15	35,575,282	9,500	9.3508	380,451,745	2016-08-31
2234	2016-09-14	35,565,782	74,000	9.3483	380,451,745	2016-08-31
2235	2016-09-13	35,491,782	200	9.3289	380,451,745	2016-08-31
2236	2016-09-12	35,491,582	1,340	9.3288	380,451,745	2016-08-31
2237	2016-09-09	35,490,242	13,840	9.3284	380,451,745	2016-08-31
2238	2016-09-08	35,476,402	175,500	9.3248	380,451,745	2016-08-31
2239	2016-09-07	35,300,902	10,000	9.2787	380,451,745	2016-08-31
2240	2016-09-06	35,290,902	0	9.2761	380,451,745	2016-08-31
2241	2016-09-05	35,290,902	3,001	9.2761	380,451,745	2016-08-31
2242	2016-09-02	35,287,901	-67,500	9.2753	380,451,745	2016-08-31
2243	2016-09-01	35,355,401	0	9.2930	380,451,745	2016-08-31
2244	2016-08-31	35,355,401	0	9.2930	380,451,745	2016-08-31
2245	2016-08-30	35,355,401	-2,000	9.2930	380,451,745	2016-07-31
2246	2016-08-29	35,357,401	10,000	9.2935	380,451,745	2016-07-31
2247	2016-08-26	35,347,401	9,500	9.2909	380,451,745	2016-07-31
2248	2016-08-25	35,337,901	-60,000	9.2884	380,451,745	2016-07-31
2249	2016-08-24	35,397,901	0	9.3042	380,451,745	2016-07-31
2250	2016-08-23	35,397,901	-500	9.3042	380,451,745	2016-07-31
2251	2016-08-22	35,398,401	18,500	9.3043	380,451,745	2016-07-31
2252	2016-08-19	35,379,901	20,000	9.2994	380,451,745	2016-07-31
2253	2016-08-18	35,359,901	18,500	9.2942	380,451,745	2016-07-31
2254	2016-08-17	35,341,401	35,500	9.2893	380,451,745	2016-07-31
2255	2016-08-16	35,305,901	20,566	9.2800	380,451,745	2016-07-31
2256	2016-08-15	35,285,335	-4,000	9.2746	380,451,745	2016-07-31
2257	2016-08-12	35,289,335	71,500	9.2756	380,451,745	2016-07-31
2258	2016-08-11	35,217,835	40,500	9.2568	380,451,745	2016-07-31
2259	2016-08-10	35,177,335	-32,000	9.2462	380,451,745	2016-07-31
2260	2016-08-09	35,209,335	-19,500	9.2546	380,451,745	2016-07-31
2261	2016-08-08	35,228,835	-2,500	9.2597	380,451,745	2016-07-31
2262	2016-08-05	35,231,335	-10,500	9.2604	380,451,745	2016-07-31
2263	2016-08-04	35,241,835	-500	9.2632	380,451,745	2016-07-31
2264	2016-08-03	35,242,335	278,323	9.2633	380,451,745	2016-07-31
2265	2016-08-02	34,964,012	0	9.1901	380,451,745	2016-07-31
2266	2016-08-01	34,964,012	-10,500	9.1901	380,451,745	2016-07-31
2267	2016-07-29	34,974,512	8,500	9.1929	380,451,745	2016-06-30
2268	2016-07-28	34,966,012	-166,500	9.1907	380,451,745	2016-06-30
2269	2016-07-27	35,132,512	-32,574	9.2344	380,451,745	2016-06-30
2270	2016-07-26	35,165,086	10,500	9.2430	380,451,745	2016-06-30
2271	2016-07-25	35,154,586	-29,000	9.2402	380,451,745	2016-06-30
2272	2016-07-22	35,183,586	13,318	9.2478	380,451,745	2016-06-30
2273	2016-07-21	35,170,268	-323,000	9.2443	380,451,745	2016-06-30
2274	2016-07-20	35,493,268	-59,500	9.3292	380,451,745	2016-06-30
2275	2016-07-19	35,552,768	-30,000	9.3449	380,451,745	2016-06-30
2276	2016-07-18	35,582,768	-98,500	9.3528	380,451,745	2016-06-30
2277	2016-07-15	35,681,268	29,000	9.3787	380,451,745	2016-06-30
2278	2016-07-14	35,652,268	-3,000	9.3710	380,451,745	2016-06-30
2279	2016-07-13	35,655,268	0	9.3718	380,451,745	2016-06-30
2280	2016-07-12	35,655,268	-12,500	9.3718	380,451,745	2016-06-30
2281	2016-07-11	35,667,768	0	9.3751	380,451,745	2016-06-30
2282	2016-07-08	35,667,768	50,000	9.3751	380,451,745	2016-06-30
2283	2016-07-07	35,617,768	11,000	9.3620	380,451,745	2016-06-30
2284	2016-07-06	35,606,768	8,000	9.3591	380,451,745	2016-06-30
2285	2016-07-05	35,598,768	47,000	9.3570	380,451,745	2016-06-30
2286	2016-07-04	35,551,768	0	9.3446	380,451,745	2016-06-30
2287	2016-06-30	35,551,768	-32,000	9.3446	380,451,745	2016-06-30
2288	2016-06-29	35,583,768	-9,000	9.3530	380,451,745	2016-05-31
2289	2016-06-28	35,592,768	-18,500	9.3554	380,451,745	2016-05-31
2290	2016-06-27	35,611,268	-55,000	9.3603	380,451,745	2016-05-31
2291	2016-06-24	35,666,268	1,000	9.3747	380,451,745	2016-05-31
2292	2016-06-23	35,665,268	183,150	9.3745	380,451,745	2016-05-31
2293	2016-06-22	35,482,118	-5,500	9.3263	380,451,745	2016-05-31
2294	2016-06-21	35,487,618	128,500	9.3278	380,451,745	2016-05-31
2295	2016-06-20	35,359,118	147,500	9.2940	380,451,745	2016-05-31
2296	2016-06-17	35,211,618	-219,500	9.2552	380,451,745	2016-05-31
2297	2016-06-16	35,431,118	-144,500	9.3129	380,451,745	2016-05-31
2298	2016-06-15	35,575,618	18,000	9.3509	380,451,745	2016-05-31
2299	2016-06-14	35,557,618	25,655	9.3462	380,451,745	2016-05-31
2300	2016-06-13	35,531,963	-7,003,500	9.3394	380,451,745	2016-05-31
2301	2016-06-10	42,535,463	149,000	11.1803	380,451,745	2016-05-31
2302	2016-06-08	42,386,463	162,500	11.1411	380,451,745	2016-05-31
2303	2016-06-07	42,223,963	1,555,000	11.0984	380,451,745	2016-05-31
2304	2016-06-06	40,668,963	1,823,550	10.6897	380,451,745	2016-05-31
2305	2016-06-03	38,845,413	698,000	10.2103	380,451,745	2016-05-31
2306	2016-06-02	38,147,413	765,000	10.0269	380,451,745	2016-05-31
2307	2016-06-01	37,382,413	43,000	9.8258	380,451,745	2016-05-31
2308	2016-05-31	37,339,413	35,500	9.8145	380,451,745	2016-05-31
2309	2016-05-30	37,303,913	41,000	9.8052	380,451,745	2016-04-30
2310	2016-05-27	37,262,913	15,000	9.7944	380,451,745	2016-04-30
2311	2016-05-26	37,247,913	7,000	9.7904	380,451,745	2016-04-30
2312	2016-05-25	37,240,913	92,000	9.7886	380,451,745	2016-04-30
2313	2016-05-24	37,148,913	95,000	9.7644	380,451,745	2016-04-30
2314	2016-05-23	37,053,913	3,000	9.7395	380,451,745	2016-04-30
2315	2016-05-20	37,050,913	117,500	9.7387	380,451,745	2016-04-30
2316	2016-05-19	36,933,413	43,500	9.7078	380,451,745	2016-04-30
2317	2016-05-18	36,889,913	203,000	9.6963	380,451,745	2016-04-30
2318	2016-05-17	36,686,913	32,500	9.6430	380,451,745	2016-04-30
2319	2016-05-16	36,654,413	-2,000	9.6344	380,451,745	2016-04-30
2320	2016-05-13	36,656,413	98,500	9.6350	380,451,745	2016-04-30
2321	2016-05-12	36,557,913	22,000	9.6091	380,451,745	2016-04-30
2322	2016-05-11	36,535,913	439,043	9.6033	380,451,745	2016-04-30
2323	2016-05-10	36,096,870	-134,000	9.4879	380,451,745	2016-04-30
2324	2016-05-09	36,230,870	315,500	9.5231	380,451,745	2016-04-30
2325	2016-05-06	35,915,370	798,500	9.4402	380,451,745	2016-04-30
2326	2016-05-05	35,116,870	-15,500	9.2303	380,451,745	2016-04-30
2327	2016-05-04	35,132,370	11,000	9.2344	380,451,745	2016-04-30
2328	2016-05-03	35,121,370	1,182,939	9.2315	380,451,745	2016-04-30
2329	2016-04-29	33,938,431	-63,000	8.9206	380,451,745	2016-03-31
2330	2016-04-28	34,001,431	4,000	8.9371	380,451,745	2016-03-31
2331	2016-04-27	33,997,431	96,000	8.9361	380,451,745	2016-03-31
2332	2016-04-26	33,901,431	12,000	8.9108	380,451,745	2016-03-31
2333	2016-04-25	33,889,431	7,500	8.9077	380,451,745	2016-03-31
2334	2016-04-22	33,881,931	5,000	8.9057	380,451,745	2016-03-31
2335	2016-04-21	33,876,931	60,001	8.9044	380,451,745	2016-03-31
2336	2016-04-20	33,816,930	1,122,789	8.8886	380,451,745	2016-03-31
2337	2016-04-19	32,694,141	-553,506	8.5935	380,451,745	2016-03-31
2338	2016-04-18	33,247,647	176,500	8.7390	380,451,745	2016-03-31
2339	2016-04-15	33,071,147	266,500	8.6926	380,451,745	2016-03-31
2340	2016-04-14	32,804,647	13,000	8.6226	380,451,745	2016-03-31
2341	2016-04-13	32,791,647	10,000	8.6191	380,451,745	2016-03-31
2342	2016-04-12	32,781,647	0	8.6165	380,451,745	2016-03-31
2343	2016-04-11	32,781,647	94,500	8.6165	380,451,745	2016-03-31
2344	2016-04-08	32,687,147	35,000	8.5917	380,451,745	2016-03-31
2345	2016-04-07	32,652,147	0	8.5825	380,451,745	2016-03-31
2346	2016-04-06	32,652,147	60,000	8.5825	380,451,745	2016-03-31
2347	2016-04-05	32,592,147	44,500	8.5667	380,451,745	2016-03-31
2348	2016-04-01	32,547,647	31,500	8.5550	380,451,745	2016-03-31
2349	2016-03-31	32,516,147	92,000	8.5467	380,451,745	2016-03-31
2350	2016-03-30	32,424,147	0	8.5225	380,451,745	2016-02-29
2351	2016-03-29	32,424,147	32,500	8.5225	380,451,745	2016-02-29
2352	2016-03-24	32,391,647	22,500	8.5140	380,451,745	2016-02-29
2353	2016-03-23	32,369,147	14,566	8.5081	380,451,745	2016-02-29
2354	2016-03-22	32,354,581	33,500	8.5043	380,451,745	2016-02-29
2355	2016-03-21	32,321,081	14,000	8.4954	380,451,745	2016-02-29
2356	2016-03-18	32,307,081	7,900	8.4918	380,451,745	2016-02-29
2357	2016-03-17	32,299,181	0	8.4897	380,451,745	2016-02-29
2358	2016-03-16	32,299,181	8,000	8.4897	380,451,745	2016-02-29
2359	2016-03-15	32,291,181	157,500	8.4876	380,451,745	2016-02-29
2360	2016-03-14	32,133,681	120,000	8.4462	380,451,745	2016-02-29
2361	2016-03-11	32,013,681	32,500	8.4146	380,451,745	2016-02-29
2362	2016-03-10	31,981,181	40,000	8.4061	380,451,745	2016-02-29
2363	2016-03-09	31,941,181	4,500	8.3956	380,451,745	2016-02-29
2364	2016-03-08	31,936,681	18,000	8.3944	380,451,745	2016-02-29
2365	2016-03-07	31,918,681	224,000	8.3897	380,451,745	2016-02-29
2366	2016-03-04	31,694,681	243,500	8.3308	380,451,745	2016-02-29
2367	2016-03-03	31,451,181	2,000	8.2668	380,451,745	2016-02-29
2368	2016-03-02	31,449,181	14,000	8.2663	380,451,745	2016-02-29
2369	2016-03-01	31,435,181	7,500	8.2626	380,451,745	2016-02-29
2370	2016-02-29	31,427,681	45,500	8.2606	380,451,745	2016-02-29
2371	2016-02-26	31,382,181	500	8.2487	380,451,745	2016-02-19
2372	2016-02-25	31,381,681	37,000	8.2485	380,451,745	2016-02-19
2373	2016-02-24	31,344,681	0	8.2388	380,451,745	2016-02-19
2374	2016-02-23	31,344,681	57,500	8.2388	380,451,745	2016-02-19
2375	2016-02-22	31,287,181	8,500	8.2237	380,451,745	2016-02-19
2376	2016-02-19	31,278,681	11,500	8.2215	380,451,745	2016-02-19
2377	2016-02-18	31,267,181	0	8.2181	380,465,245	2016-01-31
2378	2016-02-17	31,267,181	-34,000	8.2181	380,465,245	2016-01-31
2379	2016-02-16	31,301,181	32,000	8.2271	380,465,245	2016-01-31
2380	2016-02-15	31,269,181	-58,000	8.2187	380,465,245	2016-01-31
2381	2016-02-12	31,327,181	500	8.2339	380,465,245	2016-01-31
2382	2016-02-11	31,326,681	16,500	8.2338	380,465,245	2016-01-31
2383	2016-02-05	31,310,181	1,512	8.2294	380,465,245	2016-01-31
2384	2016-02-04	31,308,669	-2,000	8.2290	380,465,245	2016-01-31
2385	2016-02-03	31,310,669	7,000	8.2296	380,465,245	2016-01-31
2386	2016-02-02	31,303,669	100,500	8.2277	380,465,245	2016-01-31
2387	2016-02-01	31,203,169	33,500	8.2013	380,465,245	2016-01-31
2388	2016-01-29	31,169,669	0	8.1925	380,465,245	2015-12-31
2389	2016-01-28	31,169,669	-7,500	8.1925	380,465,245	2015-12-31
2390	2016-01-27	31,177,169	-14,343,000	8.1945	380,465,245	2015-12-31
2391	2016-01-26	45,520,169	-9,000	11.9643	380,465,245	2015-12-31
2392	2016-01-25	45,529,169	14,406,500	11.9667	380,465,245	2015-12-31
2393	2016-01-22	31,122,669	31,500	8.1802	380,465,245	2015-12-31
2394	2016-01-21	31,091,169	-2,506	8.1719	380,465,245	2015-12-31
2395	2016-01-20	31,093,675	48,999	8.1725	380,465,245	2015-12-31
2396	2016-01-19	31,044,676	-1,500	8.1597	380,465,245	2015-12-31
2397	2016-01-18	31,046,176	29,500	8.1601	380,465,245	2015-12-31
2398	2016-01-15	31,016,676	-96,500	8.1523	380,465,245	2015-12-31
2399	2016-01-14	31,113,176	11,000	8.1777	380,465,245	2015-12-31
2400	2016-01-13	31,102,176	53,500	8.1748	380,465,245	2015-12-31
2401	2016-01-12	31,048,676	-8,000	8.1607	380,465,245	2015-12-31
2402	2016-01-11	31,056,676	-19,500	8.1628	380,465,245	2015-12-31
2403	2016-01-08	31,076,176	1,000	8.1679	380,465,245	2015-12-31
2404	2016-01-07	31,075,176	500	8.1677	380,465,245	2015-12-31
2405	2016-01-06	31,074,676	5,000	8.1675	380,465,245	2015-12-31
2406	2016-01-05	31,069,676	-26,000	8.1662	380,465,245	2015-12-31
2407	2016-01-04	31,095,676	-7,080	8.1731	380,465,245	2015-12-31
2408	2015-12-31	31,102,756	0	8.1749	380,465,245	2015-12-31
2409	2015-12-30	31,102,756	54,001	8.1749	380,465,245	2015-11-30
2410	2015-12-29	31,048,755	52,232	8.1607	380,465,245	2015-11-30
2411	2015-12-28	30,996,523	52,500	8.1470	380,465,245	2015-11-30
2412	2015-12-24	30,944,023	0	8.1332	380,465,245	2015-11-30
2413	2015-12-23	30,944,023	-11,969	8.1332	380,465,245	2015-11-30
2414	2015-12-22	30,955,992	36,000	8.1364	380,465,245	2015-11-30
2415	2015-12-21	30,919,992	8,500	8.1269	380,465,245	2015-11-30
2416	2015-12-18	30,911,492	32,000	8.1247	380,465,245	2015-11-30
2417	2015-12-17	30,879,492	79,000	8.1162	380,465,245	2015-11-30
2418	2015-12-16	30,800,492	80,487	8.0955	380,465,245	2015-11-30
2419	2015-12-15	30,720,005	50,000	8.0743	380,465,245	2015-11-30
2420	2015-12-14	30,670,005	45,501	8.0612	380,465,245	2015-11-30
2421	2015-12-11	30,624,504	-32,500	8.0492	380,465,245	2015-11-30
2422	2015-12-10	30,657,004	1,000	8.0578	380,465,245	2015-11-30
2423	2015-12-09	30,656,004	27,500	8.0575	380,465,245	2015-11-30
2424	2015-12-08	30,628,504	-500	8.0503	380,465,245	2015-11-30
2425	2015-12-07	30,629,004	-36,000	8.0504	380,465,245	2015-11-30
2426	2015-12-04	30,665,004	-58,000	8.0599	380,465,245	2015-11-30
2427	2015-12-03	30,723,004	33,500	8.0751	380,465,245	2015-11-30
2428	2015-12-02	30,689,504	500	8.0663	380,465,245	2015-11-30
2429	2015-12-01	30,689,004	100	8.0662	380,465,245	2015-11-30
2430	2015-11-30	30,688,904	0	8.0662	380,465,245	2015-11-30
2431	2015-11-27	30,688,904	-56,055	8.0662	380,465,245	2015-11-05
2432	2015-11-26	30,744,959	55,000	8.0809	380,465,245	2015-11-05
2433	2015-11-25	30,689,959	5,000	8.0664	380,465,245	2015-11-05
2434	2015-11-24	30,684,959	-1,000	8.0651	380,465,245	2015-11-05
2435	2015-11-23	30,685,959	1,500	8.0654	380,465,245	2015-11-05
2436	2015-11-20	30,684,459	0	8.0650	380,465,245	2015-11-05
2437	2015-11-19	30,684,459	1,000	8.0650	380,465,245	2015-11-05
2438	2015-11-18	30,683,459	29,000	8.0647	380,465,245	2015-11-05
2439	2015-11-17	30,654,459	4,000	8.0571	380,465,245	2015-11-05
2440	2015-11-16	30,650,459	-3,000	8.0560	380,465,245	2015-11-05
2441	2015-11-13	30,653,459	17,501	8.0568	380,465,245	2015-11-05
2442	2015-11-12	30,635,958	-24,000	8.0522	380,465,245	2015-11-05
2443	2015-11-11	30,659,958	1,500	8.0585	380,465,245	2015-11-05
2444	2015-11-10	30,658,458	-4,500	8.0581	380,465,245	2015-11-05
2445	2015-11-09	30,662,958	0	8.0593	380,465,245	2015-11-05
2446	2015-11-06	30,662,958	36,600	8.0593	380,465,245	2015-11-05
2447	2015-11-05	30,626,358	5,000	8.0497	380,465,245	2015-11-05
2448	2015-11-04	30,621,358	33,500	7.9218	386,546,745	2015-10-31
2449	2015-11-03	30,587,858	0	7.9131	386,546,745	2015-10-31
2450	2015-11-02	30,587,858	-4,000	7.9131	386,546,745	2015-10-31
2451	2015-10-30	30,591,858	-6,108,921	7.9141	386,546,745	2015-09-30
2452	2015-10-29	36,700,779	21,000	9.4945	386,546,745	2015-09-30
2453	2015-10-28	36,679,779	-20,500	9.4891	386,546,745	2015-09-30
2454	2015-10-27	36,700,279	26,941	9.4944	386,546,745	2015-09-30
2455	2015-10-26	36,673,338	5,000	9.4874	386,546,745	2015-09-30
2456	2015-10-23	36,668,338	0	9.4861	386,546,745	2015-09-30
2457	2015-10-22	36,668,338	2,000	9.4861	386,546,745	2015-09-30
2458	2015-10-20	36,666,338	21,000	9.4856	386,546,745	2015-09-30
2459	2015-10-19	36,645,338	8,000	9.4802	386,546,745	2015-09-30
2460	2015-10-16	36,637,338	-11,500	9.4781	386,546,745	2015-09-30
2461	2015-10-15	36,648,838	46,000	9.4811	386,546,745	2015-09-30
2462	2015-10-14	36,602,838	126,117	9.4692	386,546,745	2015-09-30
2463	2015-10-13	36,476,721	569,500	9.4366	386,546,745	2015-09-30
2464	2015-10-12	35,907,221	248,500	9.2892	386,546,745	2015-09-30
2465	2015-10-09	35,658,721	99,000	9.2249	386,546,745	2015-09-30
2466	2015-10-08	35,559,721	100,500	9.1993	386,546,745	2015-09-30
2467	2015-10-07	35,459,221	261,625	9.1733	386,546,745	2015-09-30
2468	2015-10-06	35,197,596	283,000	9.1057	386,546,745	2015-09-30
2469	2015-10-05	34,914,596	0	9.0324	386,546,745	2015-09-30
2470	2015-10-02	34,914,596	33,500	9.0324	386,546,745	2015-09-30
2471	2015-09-30	34,881,096	9,500	9.0238	386,546,745	2015-09-30
2472	2015-09-29	34,871,596	0	9.0213	386,546,745	2015-08-31
2473	2015-09-25	34,871,596	-7,000	9.0213	386,546,745	2015-08-31
2474	2015-09-24	34,878,596	0	9.0231	386,546,745	2015-08-31
2475	2015-09-23	34,878,596	0	9.0231	386,546,745	2015-08-31
2476	2015-09-22	34,878,596	0	9.0231	386,546,745	2015-08-31
2477	2015-09-21	34,878,596	5,000	9.0231	386,546,745	2015-08-31
2478	2015-09-18	34,873,596	-60,500	9.0218	386,546,745	2015-08-31
2479	2015-09-17	34,934,096	-2,500	9.0375	386,546,745	2015-08-31
2480	2015-09-16	34,936,596	0	9.0381	386,546,745	2015-08-31
2481	2015-09-15	34,936,596	-7,500	9.0381	386,546,745	2015-08-31
2482	2015-09-14	34,944,096	9,500	9.0401	386,546,745	2015-08-31
2483	2015-09-11	34,934,596	-54,000	9.0376	386,546,745	2015-08-31
2484	2015-09-10	34,988,596	-11,000	9.0516	386,546,745	2015-08-31
2485	2015-09-09	34,999,596	-30,000	9.0544	386,546,745	2015-08-31
2486	2015-09-08	35,029,596	1,000	9.0622	386,546,745	2015-08-31
2487	2015-09-07	35,028,596	10,499	9.0619	386,546,745	2015-08-31
2488	2015-09-04	35,018,097	21,001	9.0592	386,546,745	2015-08-31
2489	2015-09-02	34,997,096	-25,500	9.0538	386,546,745	2015-08-31
2490	2015-09-01	35,022,596	-569,920	9.0604	386,546,745	2015-08-31
2491	2015-08-31	35,592,516	57,000	9.2078	386,546,745	2015-08-31
2492	2015-08-28	35,535,516	158,626	9.1931	386,546,745	2015-07-31
2493	2015-08-27	35,376,890	211,000	9.1520	386,546,745	2015-07-31
2494	2015-08-26	35,165,890	-1,018,570	9.0974	386,546,745	2015-07-31
2495	2015-08-25	36,184,460	-302,500	9.3610	386,546,745	2015-07-31
2496	2015-08-24	36,486,960	-22,000	9.4392	386,546,745	2015-07-31
2497	2015-08-21	36,508,960	-154,500	9.4449	386,546,745	2015-07-31
2498	2015-08-20	36,663,460	14,000	9.4849	386,546,745	2015-07-31
2499	2015-08-19	36,649,460	14,500	9.4812	386,546,745	2015-07-31
2500	2015-08-18	36,634,960	-86,500	9.4775	386,546,745	2015-07-31
2501	2015-08-17	36,721,460	-24,500	9.4999	386,546,745	2015-07-31
2502	2015-08-14	36,745,960	192,500	9.5062	386,546,745	2015-07-31
2503	2015-08-13	36,553,460	-7,500	9.4564	386,546,745	2015-07-31
2504	2015-08-12	36,560,960	-102,000	9.4584	386,546,745	2015-07-31
2505	2015-08-11	36,662,960	-20,000	9.4847	386,546,745	2015-07-31
2506	2015-08-10	36,682,960	9,500	9.4899	386,546,745	2015-07-31
2507	2015-08-07	36,673,460	-73,500	9.4875	386,546,745	2015-07-31
2508	2015-08-06	36,746,960	-10,000	9.5065	386,546,745	2015-07-31
2509	2015-08-05	36,756,960	5,000	9.5091	386,546,745	2015-07-31
2510	2015-08-04	36,751,960	3,000	9.5078	386,546,745	2015-07-31
2511	2015-08-03	36,748,960	11,500	9.5070	386,546,745	2015-07-31
2512	2015-07-31	36,737,460	23,000	9.5040	386,546,745	2015-07-31
2513	2015-07-30	36,714,460	15,500	9.4981	386,546,745	2015-07-15
2514	2015-07-29	36,698,960	-24,000	9.4941	386,546,745	2015-07-15
2515	2015-07-28	36,722,960	-17,500	9.5003	386,546,745	2015-07-15
2516	2015-07-27	36,740,460	-482,367	9.5048	386,546,745	2015-07-15
2517	2015-07-24	37,222,827	34,945	9.6296	386,546,745	2015-07-15
2518	2015-07-23	37,187,882	473,422	9.6205	386,546,745	2015-07-15
2519	2015-07-22	36,714,460	36,000	9.4981	386,546,745	2015-07-15
2520	2015-07-21	36,678,460	1,000	9.4888	386,546,745	2015-07-15
2521	2015-07-20	36,677,460	-209,000	9.4885	386,546,745	2015-07-15
2522	2015-07-17	36,886,460	-137,984	9.5426	386,546,745	2015-07-15
2523	2015-07-16	37,024,444	-401,050	9.5783	386,546,745	2015-07-15
2524	2015-07-15	37,425,494	314,868	9.6820	386,546,745	2015-07-15
2525	2015-07-14	37,110,626	1,000	9.5882	387,046,745	2015-06-30
2526	2015-07-13	37,109,626	-265,000	9.5879	387,046,745	2015-06-30
2527	2015-07-10	37,374,626	66,928	9.6564	387,046,745	2015-06-30
2528	2015-07-09	37,307,698	49,000	9.6391	387,046,745	2015-06-30
2529	2015-07-08	37,258,698	-1,062,500	9.6264	387,046,745	2015-06-30
2530	2015-07-07	38,321,198	-80,731	9.9009	387,046,745	2015-06-30
2531	2015-07-06	38,401,929	60,000	9.9218	387,046,745	2015-06-30
2532	2015-07-03	38,341,929	154,000	9.9063	387,046,745	2015-06-30
2533	2015-07-02	38,187,929	108,500	9.8665	387,046,745	2015-06-30
2534	2015-06-30	38,079,429	81,500	9.8385	387,046,745	2015-06-30
2535	2015-06-29	37,997,929	121,728	9.8174	387,046,745	2015-06-16
2536	2015-06-26	37,876,201	26,257	9.7860	387,046,745	2015-06-16
2537	2015-06-25	37,849,944	73,499	9.7792	387,046,745	2015-06-16
2538	2015-06-24	37,776,445	48,000	9.7602	387,046,745	2015-06-16
2539	2015-06-23	37,728,445	162,001	9.7478	387,046,745	2015-06-16
2540	2015-06-22	37,566,444	71,000	9.7059	387,046,745	2015-06-16
2541	2015-06-19	37,495,444	859,999	9.6876	387,046,745	2015-06-16
2542	2015-06-18	36,635,445	233,500	9.4654	387,046,745	2015-06-16
2543	2015-06-17	36,401,945	28,000	9.4051	387,046,745	2015-06-16
2544	2015-06-16	36,373,945	-42,000	9.3978	387,046,745	2015-06-16
2545	2015-06-15	36,415,945	-3,955	9.3500	389,476,573	2015-05-31
2546	2015-06-12	36,419,900	-86,500	9.3510	389,476,573	2015-05-31
2547	2015-06-11	36,506,400	88,500	9.3732	389,476,573	2015-05-31
2548	2015-06-10	36,417,900	-2,173,349	9.3505	389,476,573	2015-05-31
2549	2015-06-09	38,591,249	-27,788	9.9085	389,476,573	2015-05-31
2550	2015-06-08	38,619,037	-303,269	9.9156	389,476,573	2015-05-31
2551	2015-06-05	38,922,306	40,000	9.9935	389,476,573	2015-05-31
2552	2015-06-04	38,882,306	470,000	9.9832	389,476,573	2015-05-31
2553	2015-06-03	38,412,306	398,392	9.8625	389,476,573	2015-05-31
2554	2015-06-02	38,013,914	2,061,794	9.7603	389,476,573	2015-05-31
2555	2015-06-01	35,952,120	429,650	9.2309	389,476,573	2015-05-31
2556	2015-05-29	35,522,470	309,500	9.1206	389,476,573	2015-05-08
2557	2015-05-28	35,212,970	490,500	9.0411	389,476,573	2015-05-08
2558	2015-05-27	34,722,470	143,500	8.9152	389,476,573	2015-05-08
2559	2015-05-26	34,578,970	109,000	8.8783	389,476,573	2015-05-08
2560	2015-05-22	34,469,970	18,713	8.8503	389,476,573	2015-05-08
2561	2015-05-21	34,451,257	-47,500	8.8455	389,476,573	2015-05-08
2562	2015-05-20	34,498,757	37,500	8.8577	389,476,573	2015-05-08
2563	2015-05-19	34,461,257	45,000	8.8481	389,476,573	2015-05-08
2564	2015-05-18	34,416,257	-136,500	8.8365	389,476,573	2015-05-08
2565	2015-05-15	34,552,757	49,000	8.8716	389,476,573	2015-05-08
2566	2015-05-14	34,503,757	316,000	8.8590	389,476,573	2015-05-08
2567	2015-05-13	34,187,757	188,000	8.7779	389,476,573	2015-05-08
2568	2015-05-12	33,999,757	41,500	8.7296	389,476,573	2015-05-08
2569	2015-05-11	33,958,257	97,500	8.7189	389,476,573	2015-05-08
2570	2015-05-08	33,860,757	308,000	8.6939	389,476,573	2015-05-08
2571	2015-05-07	33,552,757	391,500	8.5828	390,930,073	2015-04-30
2572	2015-05-06	33,161,257	571,000	8.4827	390,930,073	2015-04-30
2573	2015-05-05	32,590,257	184,267	8.3366	390,930,073	2015-04-30
2574	2015-05-04	32,405,990	76,000	8.2895	390,930,073	2015-04-30
2575	2015-04-30	32,329,990	24,000	8.2700	390,930,073	2015-04-30
2576	2015-04-29	32,305,990	-31,400	8.2639	390,930,073	2015-03-31
2577	2015-04-28	32,337,390	75,206	8.2719	390,930,073	2015-03-31
2578	2015-04-27	32,262,184	20,937	8.2527	390,930,073	2015-03-31
2579	2015-04-24	32,241,247	24,500	8.2473	390,930,073	2015-03-31
2580	2015-04-23	32,216,747	-1,011,635	8.2411	390,930,073	2015-03-31
2581	2015-04-22	33,228,382	175,572	8.4998	390,930,073	2015-03-31
2582	2015-04-21	33,052,810	99,833	8.4549	390,930,073	2015-03-31
2583	2015-04-20	32,952,977	632	8.4294	390,930,073	2015-03-31
2584	2015-04-17	32,952,345	-447,383	8.4292	390,930,073	2015-03-31
2585	2015-04-16	33,399,728	-7,342	8.5437	390,930,073	2015-03-31
2586	2015-04-15	33,407,070	110,870	8.5455	390,930,073	2015-03-31
2587	2015-04-14	33,296,200	134,209	8.5172	390,930,073	2015-03-31
2588	2015-04-13	33,161,991	52,350	8.4828	390,930,073	2015-03-31
2589	2015-04-10	33,109,641	185,500	8.4695	390,930,073	2015-03-31
2590	2015-04-09	32,924,141	31,500	8.4220	390,930,073	2015-03-31
2591	2015-04-08	32,892,641	-76,483	8.4139	390,930,073	2015-03-31
2592	2015-04-02	32,969,124	-167,000	8.4335	390,930,073	2015-03-31
2593	2015-04-01	33,136,124	369,982	8.4762	390,930,073	2015-03-31
2594	2015-03-31	32,766,142	-335,500	8.3816	390,930,073	2015-03-31
2595	2015-03-30	33,101,642	-948,400	8.4674	390,930,073	2015-02-28
2596	2015-03-27	34,050,042	-497,076	8.7100	390,930,073	2015-02-28
2597	2015-03-26	34,547,118	55,000	8.8372	390,930,073	2015-02-28
2598	2015-03-25	34,492,118	214,000	8.8231	390,930,073	2015-02-28
2599	2015-03-24	34,278,118	941,344	8.7684	390,930,073	2015-02-28
2600	2015-03-23	33,336,774	279,500	8.5276	390,930,073	2015-02-28
2601	2015-03-20	33,057,274	97,628	8.4561	390,930,073	2015-02-28
2602	2015-03-19	32,959,646	-9,000	8.4311	390,930,073	2015-02-28
2603	2015-03-18	32,968,646	-41,000	8.4334	390,930,073	2015-02-28
2604	2015-03-17	33,009,646	500	8.4439	390,930,073	2015-02-28
2605	2015-03-16	33,009,146	34,500	8.4437	390,930,073	2015-02-28
2606	2015-03-13	32,974,646	-25,000	8.4349	390,930,073	2015-02-28
2607	2015-03-12	32,999,646	-854,444	8.4413	390,930,073	2015-02-28
2608	2015-03-11	33,854,090	892,001	8.6599	390,930,073	2015-02-28
2609	2015-03-10	32,962,089	22,461	8.4317	390,930,073	2015-02-28
2610	2015-03-09	32,939,628	80,000	8.4260	390,930,073	2015-02-28
2611	2015-03-06	32,859,628	49,077	8.4055	390,930,073	2015-02-28
2612	2015-03-05	32,810,551	-14,000	8.3929	390,930,073	2015-02-28
2613	2015-03-04	32,824,551	25,500	8.3965	390,930,073	2015-02-28
2614	2015-03-03	32,799,051	8,500	8.3900	390,930,073	2015-02-28
2615	2015-03-02	32,790,551	16,400	8.3878	390,930,073	2015-02-28
2616	2015-02-27	32,774,151	-149,500	8.3836	390,930,073	2015-01-31
2617	2015-02-26	32,923,651	-40,000	8.4219	390,930,073	2015-01-31
2618	2015-02-25	32,963,651	-4,000	8.4321	390,930,073	2015-01-31
2619	2015-02-24	32,967,651	-122,500	8.4331	390,930,073	2015-01-31
2620	2015-02-23	33,090,151	9,000	8.4645	390,930,073	2015-01-31
2621	2015-02-18	33,081,151	0	8.4622	390,930,073	2015-01-31
2622	2015-02-17	33,081,151	-47,600	8.4622	390,930,073	2015-01-31
2623	2015-02-16	33,128,751	-5,000	8.4743	390,930,073	2015-01-31
2624	2015-02-13	33,133,751	17,000	8.4756	390,930,073	2015-01-31
2625	2015-02-12	33,116,751	0	8.4713	390,930,073	2015-01-31
2626	2015-02-11	33,116,751	-197,930	8.4713	390,930,073	2015-01-31
2627	2015-02-10	33,314,681	0	8.5219	390,930,073	2015-01-31
2628	2015-02-09	33,314,681	225,228	8.5219	390,930,073	2015-01-31
2629	2015-02-06	33,089,453	2,013	8.4643	390,930,073	2015-01-31
2630	2015-02-05	33,087,440	59,000	8.4638	390,930,073	2015-01-31
2631	2015-02-04	33,028,440	-7,000	8.4487	390,930,073	2015-01-31
2632	2015-02-03	33,035,440	-24,500	8.4505	390,930,073	2015-01-31
2633	2015-02-02	33,059,940	5,900	8.4567	390,930,073	2015-01-31
2634	2015-01-30	33,054,040	-14,000	8.4552	390,930,073	2014-12-31
2635	2015-01-29	33,068,040	-394,000	8.4588	390,930,073	2014-12-31
2636	2015-01-28	33,462,040	4,500	8.5596	390,930,073	2014-12-31
2637	2015-01-27	33,457,540	57,000	8.5584	390,930,073	2014-12-31
2638	2015-01-26	33,400,540	52,500	8.5439	390,930,073	2014-12-31
2639	2015-01-23	33,348,040	42,500	8.5304	390,930,073	2014-12-31
2640	2015-01-22	33,305,540	-5,500	8.5196	390,930,073	2014-12-31
2641	2015-01-21	33,311,040	-100,000	8.5210	390,930,073	2014-12-31
2642	2015-01-20	33,411,040	19,500	8.5466	390,930,073	2014-12-31
2643	2015-01-19	33,391,540	-20,000	8.5416	390,930,073	2014-12-31
2644	2015-01-16	33,411,540	21,500	8.5467	390,930,073	2014-12-31
2645	2015-01-15	33,390,040	5,000	8.5412	390,930,073	2014-12-31
2646	2015-01-14	33,385,040	-93,329	8.5399	390,930,073	2014-12-31
2647	2015-01-13	33,478,369	-113,500	8.5638	390,930,073	2014-12-31
2648	2015-01-12	33,591,869	-44,131	8.5928	390,930,073	2014-12-31
2649	2015-01-09	33,636,000	-26,000	8.6041	390,930,073	2014-12-31
2650	2015-01-08	33,662,000	-166,000	8.6107	390,930,073	2014-12-31
2651	2015-01-07	33,828,000	54,978	8.6532	390,930,073	2014-12-31
2652	2015-01-06	33,773,022	32,000	8.6391	390,930,073	2014-12-31
2653	2015-01-05	33,741,022	-154,500	8.6310	390,930,073	2014-12-31
2654	2015-01-02	33,895,522	-376,000	8.6705	390,930,073	2014-12-31
2655	2014-12-31	34,271,522	0	8.7667	390,930,073	2014-12-31
2656	2014-12-30	34,271,522	-319,500	8.7667	390,930,073	2014-11-30
2657	2014-12-29	34,591,022	11,000	8.8484	390,930,073	2014-11-30
2658	2014-12-24	34,580,022	0	8.8456	390,930,073	2014-11-30
2659	2014-12-23	34,580,022	17,500	8.8456	390,930,073	2014-11-30
2660	2014-12-22	34,562,522	-26,000	8.8411	390,930,073	2014-11-30
2661	2014-12-19	34,588,522	-176,500	8.8478	390,930,073	2014-11-30
2662	2014-12-18	34,765,022	-19,000	8.8929	390,930,073	2014-11-30
2663	2014-12-17	34,784,022	10,000	8.8978	390,930,073	2014-11-30
2664	2014-12-16	34,774,022	-8,000	8.8952	390,930,073	2014-11-30
2665	2014-12-15	34,782,022	-20,000	8.8972	390,930,073	2014-11-30
2666	2014-12-12	34,802,022	-33,500	8.9024	390,930,073	2014-11-30
2667	2014-12-11	34,835,522	-562,000	8.9109	390,930,073	2014-11-30
2668	2014-12-10	35,397,522	4,000	9.0547	390,930,073	2014-11-30
2669	2014-12-09	35,393,522	-96,000	9.0537	390,930,073	2014-11-30
2670	2014-12-08	35,489,522	-1,000	9.0782	390,930,073	2014-11-30
2671	2014-12-05	35,490,522	55,600	9.0785	390,930,073	2014-11-30
2672	2014-12-04	35,434,922	-42,268	9.0643	390,930,073	2014-11-30
2673	2014-12-03	35,477,190	9,000	9.0751	390,930,073	2014-11-30
2674	2014-12-02	35,468,190	99,100	9.0728	390,930,073	2014-11-30
2675	2014-12-01	35,369,090	31,000	9.0474	390,930,073	2014-11-30
2676	2014-11-28	35,338,090	-98,000	9.0395	390,930,073	2014-10-31
2677	2014-11-27	35,436,090	51,840	9.0646	390,930,073	2014-10-31
2678	2014-11-26	35,384,250	4,000	9.0513	390,930,073	2014-10-31
2679	2014-11-25	35,380,250	16,998	9.0503	390,930,073	2014-10-31
2680	2014-11-24	35,363,252	50,000	9.0459	390,930,073	2014-10-31
2681	2014-11-21	35,313,252	-33,500	9.0331	390,930,073	2014-10-31
2682	2014-11-20	35,346,752	-20,000	9.0417	390,930,073	2014-10-31
2683	2014-11-19	35,366,752	-42,500	9.0468	390,930,073	2014-10-31
2684	2014-11-18	35,409,252	24,500	9.0577	390,930,073	2014-10-31
2685	2014-11-17	35,384,752	85,500	9.0514	390,930,073	2014-10-31
2686	2014-11-14	35,299,252	-6,000	9.0296	390,930,073	2014-10-31
2687	2014-11-13	35,305,252	-51,000	9.0311	390,930,073	2014-10-31
2688	2014-11-12	35,356,252	30,000	9.0441	390,930,073	2014-10-31
2689	2014-11-11	35,326,252	-5,000	9.0365	390,930,073	2014-10-31
2690	2014-11-10	35,331,252	-6,480	9.0377	390,930,073	2014-10-31
2691	2014-11-07	35,337,732	-21,000	9.0394	390,930,073	2014-10-31
2692	2014-11-06	35,358,732	10,000	9.0448	390,930,073	2014-10-31
2693	2014-11-05	35,348,732	10,500	9.0422	390,930,073	2014-10-31
2694	2014-11-04	35,338,232	-14,000	9.0395	390,930,073	2014-10-31
2695	2014-11-03	35,352,232	6,000	9.0431	390,930,073	2014-10-31
2696	2014-10-31	35,346,232	-300	9.0416	390,930,073	2014-10-31
2697	2014-10-30	35,346,532	12,500	9.0417	390,930,073	2014-09-30
2698	2014-10-29	35,334,032	-5,410	9.0385	390,930,073	2014-09-30
2699	2014-10-28	35,339,442	14,500	9.0398	390,930,073	2014-09-30
2700	2014-10-27	35,324,942	73,500	9.0361	390,930,073	2014-09-30
2701	2014-10-24	35,251,442	-2,500	9.0173	390,930,073	2014-09-30
2702	2014-10-23	35,253,942	-6,278	9.0180	390,930,073	2014-09-30
2703	2014-10-22	35,260,220	42,000	9.0196	390,930,073	2014-09-30
2704	2014-10-21	35,218,220	14,500	9.0088	390,930,073	2014-09-30
2705	2014-10-20	35,203,720	-1,000	9.0051	390,930,073	2014-09-30
2706	2014-10-17	35,204,720	-5,000	9.0054	390,930,073	2014-09-30
2707	2014-10-16	35,209,720	181,228	9.0067	390,930,073	2014-09-30
2708	2014-10-15	35,028,492	-12,000	8.9603	390,930,073	2014-09-30
2709	2014-10-14	35,040,492	25,000	8.9634	390,930,073	2014-09-30
2710	2014-10-13	35,015,492	9,500	8.9570	390,930,073	2014-09-30
2711	2014-10-10	35,005,992	-54,500	8.9545	390,930,073	2014-09-30
2712	2014-10-09	35,060,492	-218,000	8.9685	390,930,073	2014-09-30
2713	2014-10-08	35,278,492	-16,090	9.0242	390,930,073	2014-09-30
2714	2014-10-07	35,294,582	27,000	9.0284	390,930,073	2014-09-30
2715	2014-10-06	35,267,582	-24,000	9.0215	390,930,073	2014-09-30
2716	2014-10-03	35,291,582	177,958	9.0276	390,930,073	2014-09-30
2717	2014-09-30	35,113,624	102,000	8.9821	390,930,073	2014-09-30
2718	2014-09-29	35,011,624	3,500	8.9560	390,930,073	2014-09-05
2719	2014-09-26	35,008,124	-6,500	8.9551	390,930,073	2014-09-05
2720	2014-09-25	35,014,624	-5,000	8.9567	390,930,073	2014-09-05
2721	2014-09-24	35,019,624	-1,500	8.9580	390,930,073	2014-09-05
2722	2014-09-23	35,021,124	882	8.9584	390,930,073	2014-09-05
2723	2014-09-22	35,020,242	1,896	8.9582	390,930,073	2014-09-05
2724	2014-09-19	35,018,346	43,383	8.9577	390,930,073	2014-09-05
2725	2014-09-18	34,974,963	-78,187	8.9466	390,930,073	2014-09-05
2726	2014-09-17	35,053,150	-1,500	8.9666	390,930,073	2014-09-05
2727	2014-09-16	35,054,650	-21,000	8.9670	390,930,073	2014-09-05
2728	2014-09-15	35,075,650	14,590	8.9724	390,930,073	2014-09-05
2729	2014-09-12	35,061,060	23,035	8.9686	390,930,073	2014-09-05
2730	2014-09-11	35,038,025	-6,000	8.9627	390,930,073	2014-09-05
2731	2014-09-10	35,044,025	187	8.9643	390,930,073	2014-09-05
2732	2014-09-08	35,043,838	1,820,500	8.9642	390,930,073	2014-09-05
2733	2014-09-05	33,223,338	300,523	8.4985	390,930,073	2014-09-05
2734	2014-09-04	32,922,815	26,500	8.6307	381,463,034	2014-08-31
2735	2014-09-03	32,896,315	-25,500	8.6237	381,463,034	2014-08-31
2736	2014-09-02	32,921,815	5,500	8.6304	381,463,034	2014-08-31
2737	2014-09-01	32,916,315	-10,200	8.6290	381,463,034	2014-08-31
2738	2014-08-29	32,926,515	-28,000	8.6316	381,463,034	2014-07-31
2739	2014-08-28	32,954,515	-6,500	8.6390	381,463,034	2014-07-31
2740	2014-08-27	32,961,015	-13,500	8.6407	381,463,034	2014-07-31
2741	2014-08-26	32,974,515	-51,000	8.6442	381,463,034	2014-07-31
2742	2014-08-25	33,025,515	-62,000	8.6576	381,463,034	2014-07-31
2743	2014-08-22	33,087,515	-58,500	8.6738	381,463,034	2014-07-31
2744	2014-08-21	33,146,015	-6,500	8.6892	381,463,034	2014-07-31
2745	2014-08-20	33,152,515	26,000	8.6909	381,463,034	2014-07-31
2746	2014-08-19	33,126,515	1,330,000	8.6841	381,463,034	2014-07-31
2747	2014-08-18	31,796,515	113,471	8.3354	381,463,034	2014-07-31
2748	2014-08-15	31,683,044	-2,500	8.3057	381,463,034	2014-07-31
2749	2014-08-14	31,685,544	16,000	8.3063	381,463,034	2014-07-31
2750	2014-08-13	31,669,544	76,000	8.3021	381,463,034	2014-07-31
2751	2014-08-12	31,593,544	-3,500	8.2822	381,463,034	2014-07-31
2752	2014-08-11	31,597,044	12,500	8.2831	381,463,034	2014-07-31
2753	2014-08-08	31,584,544	-6,500	8.2798	381,463,034	2014-07-31
2754	2014-08-07	31,591,044	2,500	8.2815	381,463,034	2014-07-31
2755	2014-08-06	31,588,544	28,000	8.2809	381,463,034	2014-07-31
2756	2014-08-05	31,560,544	25,000	8.2736	381,463,034	2014-07-31
2757	2014-08-04	31,535,544	44,500	8.2670	381,463,034	2014-07-31
2758	2014-08-01	31,491,044	-127,500	8.2553	381,463,034	2014-07-31
2759	2014-07-31	31,618,544	-1,151,501	8.2888	381,463,034	2014-07-31
2760	2014-07-30	32,770,045	-63,000	8.5906	381,463,034	2014-06-30
2761	2014-07-29	32,833,045	-1,032,500	8.6071	381,463,034	2014-06-30
2762	2014-07-28	33,865,545	714,835	8.8778	381,463,034	2014-06-30
2763	2014-07-25	33,150,710	305,000	8.6904	381,463,034	2014-06-30
2764	2014-07-24	32,845,710	-2,395	8.6105	381,463,034	2014-06-30
2765	2014-07-23	32,848,105	55,000	8.6111	381,463,034	2014-06-30
2766	2014-07-22	32,793,105	-90,300	8.5967	381,463,034	2014-06-30
2767	2014-07-21	32,883,405	6,500	8.6203	381,463,034	2014-06-30
2768	2014-07-18	32,876,905	-12,000	8.6186	381,463,034	2014-06-30
2769	2014-07-17	32,888,905	-66,600	8.6218	381,463,034	2014-06-30
2770	2014-07-16	32,955,505	-13,500	8.6392	381,463,034	2014-06-30
2771	2014-07-15	32,969,005	-7,000	8.6428	381,463,034	2014-06-30
2772	2014-07-14	32,976,005	0	8.6446	381,463,034	2014-06-30
2773	2014-07-11	32,976,005	3,824	8.6446	381,463,034	2014-06-30
2774	2014-07-10	32,972,181	-60,809	8.6436	381,463,034	2014-06-30
2775	2014-07-09	33,032,990	-34,350	8.6596	381,463,034	2014-06-30
2776	2014-07-08	33,067,340	4,460	8.6686	381,463,034	2014-06-30
2777	2014-07-07	33,062,880	-35,500	8.6674	381,463,034	2014-06-30
2778	2014-07-04	33,098,380	-153,313	8.6767	381,463,034	2014-06-30
2779	2014-07-03	33,251,693	34,500	8.7169	381,463,034	2014-06-30
2780	2014-07-02	33,217,193	-245,742	8.7078	381,463,034	2014-06-30
2781	2014-06-30	33,462,935	0	8.7723	381,463,034	2014-06-30
2782	2014-06-27	33,462,935	-500	8.7723	381,463,034	2014-05-31
2783	2014-06-26	33,463,435	-3,500	8.7724	381,463,034	2014-05-31
2784	2014-06-25	33,466,935	5,900	8.7733	381,463,034	2014-05-31
2785	2014-06-24	33,461,035	-10,000	8.7718	381,463,034	2014-05-31
2786	2014-06-23	33,471,035	17,000	8.7744	381,463,034	2014-05-31
2787	2014-06-20	33,454,035	-58,500	8.7699	381,463,034	2014-05-31
2788	2014-06-19	33,512,535	11,491	8.7853	381,463,034	2014-05-31
2789	2014-06-18	33,501,044	-24,500	8.7823	381,463,034	2014-05-31
2790	2014-06-17	33,525,544	-322,000	8.7887	381,463,034	2014-05-31
2791	2014-06-16	33,847,544	115,000	8.8731	381,463,034	2014-05-31
2792	2014-06-13	33,732,544	-3,391	8.8429	381,463,034	2014-05-31
2793	2014-06-12	33,735,935	-1,000	8.8438	381,463,034	2014-05-31
2794	2014-06-11	33,736,935	-147,000	8.8441	381,463,034	2014-05-31
2795	2014-06-10	33,883,935	-101,464	8.8826	381,463,034	2014-05-31
2796	2014-06-09	33,985,399	2,500	8.9092	381,463,034	2014-05-31
2797	2014-06-06	33,982,899	-1,810	8.9086	381,463,034	2014-05-31
2798	2014-06-05	33,984,709	-63,000	8.9090	381,463,034	2014-05-31
2799	2014-06-04	34,047,709	27,500	8.9256	381,463,034	2014-05-31
2800	2014-06-03	34,020,209	-125,000	8.9184	381,463,034	2014-05-31
2801	2014-05-30	34,145,209	23,000	8.9511	381,463,034	2014-04-30
2802	2014-05-29	34,122,209	-500	8.9451	381,463,034	2014-04-30
2803	2014-05-28	34,122,709	12,000	8.9452	381,463,034	2014-04-30
2804	2014-05-27	34,110,709	32,500	8.9421	381,463,034	2014-04-30
2805	2014-05-26	34,078,209	50,500	8.9336	381,463,034	2014-04-30
2806	2014-05-23	34,027,709	13,548	8.9203	381,463,034	2014-04-30
2807	2014-05-22	34,014,161	-7,000	8.9168	381,463,034	2014-04-30
2808	2014-05-21	34,021,161	-32,000	8.9186	381,463,034	2014-04-30
2809	2014-05-20	34,053,161	7,000	8.9270	381,463,034	2014-04-30
2810	2014-05-19	34,046,161	-1,500	8.9252	381,463,034	2014-04-30
2811	2014-05-16	34,047,661	16,500	8.9255	381,463,034	2014-04-30
2812	2014-05-15	34,031,161	-500	8.9212	381,463,034	2014-04-30
2813	2014-05-14	34,031,661	-19,200	8.9214	381,463,034	2014-04-30
2814	2014-05-13	34,050,861	-130,059	8.9264	381,463,034	2014-04-30
2815	2014-05-12	34,180,920	-427,500	8.9605	381,463,034	2014-04-30
2816	2014-05-10	34,608,420	0	9.0725	381,463,034	2014-04-30
2817	2014-05-09	34,608,420	4,600	9.0725	381,463,034	2014-04-30
2818	2014-05-08	34,603,820	1,000	9.0713	381,463,034	2014-04-30
2819	2014-05-07	34,602,820	-17,000	9.0711	381,463,034	2014-04-30
2820	2014-05-05	34,619,820	8,000	9.0755	381,463,034	2014-04-30
2821	2014-05-02	34,611,820	-104,500	9.0734	381,463,034	2014-04-30
2822	2014-04-30	34,716,320	-60,500	9.1008	381,463,034	2014-04-30
2823	2014-04-29	34,776,820	-900	9.1167	381,463,034	2014-03-31
2824	2014-04-28	34,777,720	-123,500	9.1169	381,463,034	2014-03-31
2825	2014-04-25	34,901,220	-36,500	9.1493	381,463,034	2014-03-31
2826	2014-04-24	34,937,720	-13,100	9.1589	381,463,034	2014-03-31
2827	2014-04-23	34,950,820	-1,500	9.1623	381,463,034	2014-03-31
2828	2014-04-22	34,952,320	90,059	9.1627	381,463,034	2014-03-31
2829	2014-04-17	34,862,261	-79,000	9.1391	381,463,034	2014-03-31
2830	2014-04-16	34,941,261	46,500	9.1598	381,463,034	2014-03-31
2831	2014-04-15	34,894,761	-72,500	9.1476	381,463,034	2014-03-31
2832	2014-04-14	34,967,261	-10,000	9.1666	381,463,034	2014-03-31
2833	2014-04-11	34,977,261	-117,378	9.1692	381,463,034	2014-03-31
2834	2014-04-10	35,094,639	-77,000	9.2000	381,463,034	2014-03-31
2835	2014-04-09	35,171,639	-18,243	9.2202	381,463,034	2014-03-31
2836	2014-04-08	35,189,882	-4,500	9.2250	381,463,034	2014-03-31
2837	2014-04-07	35,194,382	-31,676	9.2262	381,463,034	2014-03-31
2838	2014-04-04	35,226,058	-6,000	9.2345	381,463,034	2014-03-31
2839	2014-04-03	35,232,058	-32,000	9.2360	381,463,034	2014-03-31
2840	2014-04-02	35,264,058	3,600	9.2444	381,463,034	2014-03-31
2841	2014-04-01	35,260,458	192,000	9.2435	381,463,034	2014-03-31
2842	2014-03-31	35,068,458	-221,500	9.1931	381,463,034	2014-03-31
2843	2014-03-28	35,289,958	2,196	9.2512	381,463,034	2014-02-28
2844	2014-03-27	35,287,762	-9,454	9.2506	381,463,034	2014-02-28
2845	2014-03-26	35,297,216	7,000	9.2531	381,463,034	2014-02-28
2846	2014-03-25	35,290,216	65,500	9.2513	381,463,034	2014-02-28
2847	2014-03-24	35,224,716	-851	9.2341	381,463,034	2014-02-28
2848	2014-03-21	35,225,567	20,500	9.2343	381,463,034	2014-02-28
2849	2014-03-20	35,205,067	49,758	9.2290	381,463,034	2014-02-28
2850	2014-03-19	35,155,309	-76,500	9.2159	381,463,034	2014-02-28
2851	2014-03-18	35,231,809	-9,659	9.2360	381,463,034	2014-02-28
2852	2014-03-17	35,241,468	145,341	9.2385	381,463,034	2014-02-28
2853	2014-03-14	35,096,127	-3,553,826	9.2004	381,463,034	2014-02-28
2854	2014-03-13	38,649,953	6,000	10.1320	381,463,034	2014-02-28
2855	2014-03-12	38,643,953	0	10.1305	381,463,034	2014-02-28
2856	2014-03-11	38,643,953	118,250	10.1305	381,463,034	2014-02-28
2857	2014-03-10	38,525,703	-54,916	10.0995	381,463,034	2014-02-28
2858	2014-03-07	38,580,619	202,000	10.1139	381,463,034	2014-02-28
2859	2014-03-06	38,378,619	20,500	10.0609	381,463,034	2014-02-28
2860	2014-03-05	38,358,119	-1,500	10.0555	381,463,034	2014-02-28
2861	2014-03-04	38,359,619	12,500	10.0559	381,463,034	2014-02-28
2862	2014-03-03	38,347,119	-5,000	10.0526	381,463,034	2014-02-28
2863	2014-02-28	38,352,119	-3,000	10.0540	381,463,034	2014-02-28
2864	2014-02-27	38,355,119	-75,000	10.0547	381,463,034	2014-01-31
2865	2014-02-26	38,430,119	-33,500	10.0744	381,463,034	2014-01-31
2866	2014-02-25	38,463,619	12,447	10.0832	381,463,034	2014-01-31
2867	2014-02-24	38,451,172	34,341	10.0799	381,463,034	2014-01-31
2868	2014-02-21	38,416,831	82,000	10.0709	381,463,034	2014-01-31
2869	2014-02-20	38,334,831	-66,500	10.0494	381,463,034	2014-01-31
2870	2014-02-19	38,401,331	1,000	10.0669	381,463,034	2014-01-31
2871	2014-02-18	38,400,331	128,500	10.0666	381,463,034	2014-01-31
2872	2014-02-17	38,271,831	19,500	10.0329	381,463,034	2014-01-31
2873	2014-02-14	38,252,331	129,000	10.0278	381,463,034	2014-01-31
2874	2014-02-13	38,123,331	-310,500	9.9940	381,463,034	2014-01-31
2875	2014-02-12	38,433,831	-17,000	10.0754	381,463,034	2014-01-31
2876	2014-02-11	38,450,831	68,500	10.0798	381,463,034	2014-01-31
2877	2014-02-10	38,382,331	-59,507	10.0619	381,463,034	2014-01-31
2878	2014-02-07	38,441,838	-104,526	10.0775	381,463,034	2014-01-31
2879	2014-02-06	38,546,364	-145,500	10.1049	381,463,034	2014-01-31
2880	2014-02-05	38,691,864	-30,600	10.1430	381,463,034	2014-01-31
2881	2014-02-04	38,722,464	11,290	10.1510	381,463,034	2014-01-31
2882	2014-01-30	38,711,174	0	10.1481	381,463,034	2013-12-31
2883	2014-01-29	38,711,174	-13,500	10.1481	381,463,034	2013-12-31
2884	2014-01-28	38,724,674	-25,394	10.1516	381,463,034	2013-12-31
2885	2014-01-27	38,750,068	-13,500	10.1583	381,463,034	2013-12-31
2886	2014-01-24	38,763,568	15,500	10.1618	381,463,034	2013-12-31
2887	2014-01-23	38,748,068	2,000	10.1578	381,463,034	2013-12-31
2888	2014-01-22	38,746,068	4,500	10.1572	381,463,034	2013-12-31
2889	2014-01-21	38,741,568	49,000	10.1560	381,463,034	2013-12-31
2890	2014-01-20	38,692,568	41,500	10.1432	381,463,034	2013-12-31
2891	2014-01-17	38,651,068	-8,800	10.1323	381,463,034	2013-12-31
2892	2014-01-16	38,659,868	-172,500	10.1346	381,463,034	2013-12-31
2893	2014-01-15	38,832,368	27,000	10.1799	381,463,034	2013-12-31
2894	2014-01-14	38,805,368	-123,000	10.1728	381,463,034	2013-12-31
2895	2014-01-13	38,928,368	-212,801	10.2050	381,463,034	2013-12-31
2896	2014-01-10	39,141,169	500	10.2608	381,463,034	2013-12-31
2897	2014-01-09	39,140,669	1,616	10.2607	381,463,034	2013-12-31
2898	2014-01-08	39,139,053	-173,541	10.2602	381,463,034	2013-12-31
2899	2014-01-07	39,312,594	-120,500	10.3057	381,463,034	2013-12-31
2900	2014-01-06	39,433,094	37,500	10.3373	381,463,034	2013-12-31
2901	2014-01-03	39,395,594	12,000	10.3275	381,463,034	2013-12-31
2902	2014-01-02	39,383,594	-451,000	10.3244	381,463,034	2013-12-31
2903	2013-12-31	39,834,594	0	10.4426	381,463,034	2013-12-31
2904	2013-12-30	39,834,594	53,755	10.4426	381,463,034	2013-11-30
2905	2013-12-27	39,780,839	512,000	10.4285	381,463,034	2013-11-30
2906	2013-12-24	39,268,839	0	10.2943	381,463,034	2013-11-30
2907	2013-12-23	39,268,839	-118,000	10.2943	381,463,034	2013-11-30
2908	2013-12-20	39,386,839	25,500	10.3252	381,463,034	2013-11-30
2909	2013-12-19	39,361,339	53,000	10.3185	381,463,034	2013-11-30
2910	2013-12-18	39,308,339	-112,500	10.3046	381,463,034	2013-11-30
2911	2013-12-17	39,420,839	-28,000	10.3341	381,463,034	2013-11-30
2912	2013-12-16	39,448,839	71,000	10.3415	381,463,034	2013-11-30
2913	2013-12-13	39,377,839	-37,000	10.3228	381,463,034	2013-11-30
2914	2013-12-12	39,414,839	-13,500	10.3325	381,463,034	2013-11-30
2915	2013-12-11	39,428,339	-44,072	10.3361	381,463,034	2013-11-30
2916	2013-12-10	39,472,411	-26,500	10.3476	381,463,034	2013-11-30
2917	2013-12-09	39,498,911	-45,500	10.3546	381,463,034	2013-11-30
2918	2013-12-06	39,544,411	-8,500	10.3665	381,463,034	2013-11-30
2919	2013-12-05	39,552,911	24,648	10.3687	381,463,034	2013-11-30
2920	2013-12-04	39,528,263	139,400	10.3623	381,463,034	2013-11-30
2921	2013-12-03	39,388,863	-355,500	10.3257	381,463,034	2013-11-30
2922	2013-12-02	39,744,363	-11,500	10.4189	381,463,034	2013-11-30
2923	2013-11-29	39,755,863	-18,000	10.4219	381,463,034	2013-10-31
2924	2013-11-28	39,773,863	-40,000	10.4267	381,463,034	2013-10-31
2925	2013-11-27	39,813,863	-2,500	10.4371	381,463,034	2013-10-31
2926	2013-11-26	39,816,363	-47,992	10.4378	381,463,034	2013-10-31
2927	2013-11-25	39,864,355	3,500	10.4504	381,463,034	2013-10-31
2928	2013-11-22	39,860,855	65,248	10.4495	381,463,034	2013-10-31
2929	2013-11-21	39,795,607	1,742	10.4324	381,463,034	2013-10-31
2930	2013-11-20	39,793,865	11,000	10.4319	381,463,034	2013-10-31
2931	2013-11-19	39,782,865	58,343	10.4290	381,463,034	2013-10-31
2932	2013-11-18	39,724,522	-39,500	10.4137	381,463,034	2013-10-31
2933	2013-11-15	39,764,022	-86,000	10.4241	381,463,034	2013-10-31
2934	2013-11-14	39,850,022	27,500	10.4466	381,463,034	2013-10-31
2935	2013-11-13	39,822,522	67,500	10.4394	381,463,034	2013-10-31
2936	2013-11-12	39,755,022	-115,000	10.4217	381,463,034	2013-10-31
2937	2013-11-11	39,870,022	-6,033	10.4519	381,463,034	2013-10-31
2938	2013-11-08	39,876,055	-26,500	10.4535	381,463,034	2013-10-31
2939	2013-11-07	39,902,555	2,500	10.4604	381,463,034	2013-10-31
2940	2013-11-06	39,900,055	-102,000	10.4597	381,463,034	2013-10-31
2941	2013-11-05	40,002,055	-61,000	10.4865	381,463,034	2013-10-31
2942	2013-11-04	40,063,055	8,500	10.5025	381,463,034	2013-10-31
2943	2013-11-01	40,054,555	23,732	10.5002	381,463,034	2013-10-31
2944	2013-10-31	40,030,823	-14,106	10.4940	381,463,034	2013-10-31
2945	2013-10-30	40,044,929	-48,500	10.4977	381,463,034	2013-09-30
2946	2013-10-29	40,093,429	-3,000	10.5104	381,463,034	2013-09-30
2947	2013-10-28	40,096,429	86,500	10.5112	381,463,034	2013-09-30
2948	2013-10-25	40,009,929	31,367	10.4885	381,463,034	2013-09-30
2949	2013-10-24	39,978,562	32,911	10.4803	381,463,034	2013-09-30
2950	2013-10-23	39,945,651	235,000	10.4717	381,463,034	2013-09-30
2951	2013-10-22	39,710,651	2,500	10.4101	381,463,034	2013-09-30
2952	2013-10-21	39,708,151	-271,431	10.4094	381,463,034	2013-09-30
2953	2013-10-18	39,979,582	-37,500	10.4806	381,463,034	2013-09-30
2954	2013-10-17	40,017,082	42,000	10.4904	381,463,034	2013-09-30
2955	2013-10-16	39,975,082	-64,000	10.4794	381,463,034	2013-09-30
2956	2013-10-15	40,039,082	21,000	10.4962	381,463,034	2013-09-30
2957	2013-10-11	40,018,082	-802,000	10.4907	381,463,034	2013-09-30
2958	2013-10-10	40,820,082	-253,500	10.7009	381,463,034	2013-09-30
2959	2013-10-09	41,073,582	64,000	10.7674	381,463,034	2013-09-30
2960	2013-10-08	41,009,582	-51,481	10.7506	381,463,034	2013-09-30
2961	2013-10-07	41,061,063	99,735	10.7641	381,463,034	2013-09-30
2962	2013-10-04	40,961,328	-29,212	10.7380	381,463,034	2013-09-30
2963	2013-10-03	40,990,540	-1,000	10.7456	381,463,034	2013-09-30
2964	2013-10-02	40,991,540	2,000	10.7459	381,463,034	2013-09-30
2965	2013-09-30	40,989,540	-30,500	10.7454	381,463,034	2013-09-30
2966	2013-09-27	41,020,040	-69,755	10.7533	381,463,034	2013-08-31
2967	2013-09-26	41,089,795	-34,527	10.7716	381,463,034	2013-08-31
2968	2013-09-25	41,124,322	-64,000	10.7807	381,463,034	2013-08-31
2969	2013-09-24	41,188,322	93,000	10.7975	381,463,034	2013-08-31
2970	2013-09-23	41,095,322	-7,000	10.7731	381,463,034	2013-08-31
2971	2013-09-19	41,102,322	-55,000	10.7749	381,463,034	2013-08-31
2972	2013-09-18	41,157,322	-32,606	10.7893	381,463,034	2013-08-31
2973	2013-09-17	41,189,928	-36,130	10.7979	381,463,034	2013-08-31
2974	2013-09-16	41,226,058	-56,000	10.8074	381,463,034	2013-08-31
2975	2013-09-13	41,282,058	-62,342	10.8220	381,463,034	2013-08-31
2976	2013-09-12	41,344,400	-232,595	10.8384	381,463,034	2013-08-31
2977	2013-09-11	41,576,995	580	10.8994	381,463,034	2013-08-31
2978	2013-09-10	41,576,415	23,680	10.8992	381,463,034	2013-08-31
2979	2013-09-09	41,552,735	-18,500	10.8930	381,463,034	2013-08-31
2980	2013-09-06	41,571,235	-20,000	10.8978	381,463,034	2013-08-31
2981	2013-09-05	41,591,235	-40,000	10.9031	381,463,034	2013-08-31
2982	2013-09-04	41,631,235	-13,500	10.9136	381,463,034	2013-08-31
2983	2013-09-03	41,644,735	-72,300	10.9171	381,463,034	2013-08-31
2984	2013-09-02	41,717,035	-54,700	10.9361	381,463,034	2013-08-31
2985	2013-08-30	41,771,735	230,355	10.9504	381,463,034	2013-08-30
2986	2013-08-29	41,541,380	-47,000	11.1577	372,311,338	2013-07-31
2987	2013-08-28	41,588,380	-143,400	11.1703	372,311,338	2013-07-31
2988	2013-08-27	41,731,780	-4,000	11.2088	372,311,338	2013-07-31
2989	2013-08-26	41,735,780	-140,500	11.2099	372,311,338	2013-07-31
2990	2013-08-23	41,876,280	-64,500	11.2477	372,311,338	2013-07-31
2991	2013-08-22	41,940,780	-25,500	11.2650	372,311,338	2013-07-31
2992	2013-08-21	41,966,280	-114,300	11.2718	372,311,338	2013-07-31
2993	2013-08-20	42,080,580	-75,750	11.3025	372,311,338	2013-07-31
2994	2013-08-19	42,156,330	13,900	11.3229	372,311,338	2013-07-31
2995	2013-08-16	42,142,430	-96,000	11.3191	372,311,338	2013-07-31
2996	2013-08-15	42,238,430	-168,500	11.3449	372,311,338	2013-07-31
2997	2013-08-14	42,406,930	0	11.3902	372,311,338	2013-07-31
2998	2013-08-13	42,406,930	-127,000	11.3902	372,311,338	2013-07-31
2999	2013-08-12	42,533,930	-107,055	11.4243	372,311,338	2013-07-31
3000	2013-08-09	42,640,985	14,500	11.4530	372,311,338	2013-07-31
3001	2013-08-08	42,626,485	-39,726	11.4492	372,311,338	2013-07-31
3002	2013-08-07	42,666,211	14,879	11.4598	372,311,338	2013-07-31
3003	2013-08-06	42,651,332	-27,000	11.4558	372,311,338	2013-07-31
3004	2013-08-05	42,678,332	26,350	11.4631	372,311,338	2013-07-31
3005	2013-08-02	42,651,982	-73,500	11.4560	372,311,338	2013-07-31
3006	2013-08-01	42,725,482	-25,500	11.4757	372,311,338	2013-07-31
3007	2013-07-31	42,750,982	-109,460	11.4826	372,311,338	2013-07-31
3008	2013-07-30	42,860,442	-134,880	11.5120	372,311,338	2013-06-30
3009	2013-07-29	42,995,322	135,660	11.5482	372,311,338	2013-06-30
3010	2013-07-26	42,859,662	44,700	11.5118	372,311,338	2013-06-30
3011	2013-07-25	42,814,962	-1,447,800	11.4998	372,311,338	2013-06-30
3012	2013-07-24	44,262,762	-30,000	11.8886	372,311,338	2013-06-30
3013	2013-07-23	44,292,762	416,500	11.8967	372,311,338	2013-06-30
3014	2013-07-22	43,876,262	738,823	11.7848	372,311,338	2013-06-30
3015	2013-07-19	43,137,439	82,062	11.5864	372,311,338	2013-06-30
3016	2013-07-18	43,055,377	-398,280	11.5643	372,311,338	2013-06-30
3017	2013-07-17	43,453,657	-82,500	11.6713	372,311,338	2013-06-30
3018	2013-07-16	43,536,157	-23,000	11.6935	372,311,338	2013-06-30
3019	2013-07-15	43,559,157	16,700	11.6997	372,311,338	2013-06-30
3020	2013-07-12	43,542,457	40,000	11.6952	372,311,338	2013-06-30
3021	2013-07-11	43,502,457	49,000	11.6844	372,311,338	2013-06-30
3022	2013-07-10	43,453,457	-6,500	11.6713	372,311,338	2013-06-30
3023	2013-07-09	43,459,957	-50,000	11.6730	372,311,338	2013-06-30
3024	2013-07-08	43,509,957	288,350	11.6864	372,311,338	2013-06-30
3025	2013-07-05	43,221,607	-429,234	11.6090	372,311,338	2013-06-30
3026	2013-07-04	43,650,841	39,500	11.7243	372,311,338	2013-06-30
3027	2013-07-03	43,611,341	-6,640	11.7137	372,311,338	2013-06-30
3028	2013-07-02	43,617,981	-123,300	11.7155	372,311,338	2013-06-30
3029	2013-06-28	43,741,281	-80,000	11.7486	372,311,338	2013-05-31
3030	2013-06-27	43,821,281	-65,000	11.7701	372,311,338	2013-05-31
3031	2013-06-26	43,886,281	31,500	11.7875	372,311,338	2013-05-31
3032	2013-06-25	43,854,781	-57,534	11.7791	372,311,338	2013-05-31
3033	2013-06-24	43,912,315	-32,000	11.7945	372,311,338	2013-05-31
3034	2013-06-21	43,944,315	36,000	11.8031	372,311,338	2013-05-31
3035	2013-06-20	43,908,315	-3,077,500	11.7934	372,311,338	2013-05-31
3036	2013-06-19	46,985,815	-11,000	12.6200	372,311,338	2013-05-31
3037	2013-06-18	46,996,815	117,500	12.6230	372,311,338	2013-05-31
3038	2013-06-17	46,879,315	293,000	12.5914	372,311,338	2013-05-31
3039	2013-06-14	46,586,315	-66,500	12.5127	372,311,338	2013-05-31
3040	2013-06-13	46,652,815	-47,500	12.5306	372,311,338	2013-05-31
3041	2013-06-11	46,700,315	-41,000	12.5434	372,311,338	2013-05-31
3042	2013-06-10	46,741,315	25,967	12.5544	372,311,338	2013-05-31
3043	2013-06-07	46,715,348	-14,950	12.5474	372,311,338	2013-05-31
3044	2013-06-06	46,730,298	500	12.5514	372,311,338	2013-05-31
3045	2013-06-05	46,729,798	14,329	12.5513	372,311,338	2013-05-31
3046	2013-06-04	46,715,469	-155,500	12.5474	372,311,338	2013-05-31
3047	2013-06-03	46,870,969	-901,500	12.5892	372,311,338	2013-05-31
3048	2013-05-31	47,772,469	-8,500	12.8313	372,311,338	2013-05-31
3049	2013-05-30	47,780,969	585,500	12.8336	372,311,338	2013-04-30
3050	2013-05-29	47,195,469	55,500	12.6763	372,311,338	2013-04-30
3051	2013-05-28	47,139,969	221,000	12.6614	372,311,338	2013-04-30
3052	2013-05-27	46,918,969	-92,530	12.6021	372,311,338	2013-04-30
3053	2013-05-24	47,011,499	243,500	12.6269	372,311,338	2013-04-30
3054	2013-05-23	46,767,999	-59,500	12.5615	372,311,338	2013-04-30
3055	2013-05-22	46,827,499	-139,000	12.5775	372,311,338	2013-04-30
3056	2013-05-21	46,966,499	72,000	12.6148	372,311,338	2013-04-30
3057	2013-05-20	46,894,499	-662,422	12.5955	372,311,338	2013-04-30
3058	2013-05-16	47,556,921	3,470	12.7734	372,311,338	2013-04-30
3059	2013-05-15	47,553,451	83,500	12.7725	372,311,338	2013-04-30
3060	2013-05-14	47,469,951	-364,000	12.7501	372,311,338	2013-04-30
3061	2013-05-13	47,833,951	36,500	12.8478	372,311,338	2013-04-30
3062	2013-05-10	47,797,451	12,000	12.8380	372,311,338	2013-04-30
3063	2013-05-09	47,785,451	63,894	12.8348	372,311,338	2013-04-30
3064	2013-05-08	47,721,557	7,000	12.8176	372,311,338	2013-04-30
3065	2013-05-07	47,714,557	56,000	12.8158	372,311,338	2013-04-30
3066	2013-05-06	47,658,557	12,000	12.8007	372,311,338	2013-04-30
3067	2013-05-03	47,646,557	33,000	12.7975	372,311,338	2013-04-30
3068	2013-05-02	47,613,557	-40,500	12.7886	372,311,338	2013-04-30
3069	2013-04-30	47,654,057	55,000	12.7995	372,311,338	2013-04-30
3070	2013-04-29	47,599,057	14,500	12.7847	372,311,338	2013-03-31
3071	2013-04-26	47,584,557	-10,000	12.7809	372,311,338	2013-03-31
3072	2013-04-25	47,594,557	-20,500	12.7835	372,311,338	2013-03-31
3073	2013-04-24	47,615,057	-3,500	12.7890	372,311,338	2013-03-31
3074	2013-04-23	47,618,557	5,000	12.7900	372,311,338	2013-03-31
3075	2013-04-22	47,613,557	53,500	12.7886	372,311,338	2013-03-31
3076	2013-04-19	47,560,057	-11,500	12.7743	372,311,338	2013-03-31
3077	2013-04-18	47,571,557	-500	12.7774	372,311,338	2013-03-31
3078	2013-04-17	47,572,057	684,907	12.7775	372,311,338	2013-03-31
3079	2013-04-16	46,887,150	49,788	12.5935	372,311,338	2013-03-31
3080	2013-04-15	46,837,362	171,656	12.5802	372,311,338	2013-03-31
3081	2013-04-12	46,665,706	-343,907	12.5341	372,311,338	2013-03-31
3082	2013-04-11	47,009,613	999,000	12.6264	372,311,338	2013-03-31
3083	2013-04-10	46,010,613	-126,106	12.3581	372,311,338	2013-03-31
3084	2013-04-09	46,136,719	-46,000	12.3920	372,311,338	2013-03-31
3085	2013-04-08	46,182,719	30,000	12.4043	372,311,338	2013-03-31
3086	2013-04-05	46,152,719	82,500	12.3963	372,311,338	2013-03-31
3087	2013-04-03	46,070,219	17,341	12.3741	372,311,338	2013-03-31
3088	2013-04-02	46,052,878	-11,000	12.3695	372,311,338	2013-03-31
3089	2013-03-28	46,063,878	-29,900	12.3724	372,311,338	2013-02-28
3090	2013-03-27	46,093,778	-7,000	12.3804	372,311,338	2013-02-28
3091	2013-03-26	46,100,778	120,500	12.3823	372,311,338	2013-02-28
3092	2013-03-25	45,980,278	356,447	12.3500	372,311,338	2013-02-28
3093	2013-03-22	45,623,831	21,500	12.2542	372,311,338	2013-02-28
3094	2013-03-21	45,602,331	2,460	12.2484	372,311,338	2013-02-28
3095	2013-03-20	45,599,871	-48,000	12.2478	372,311,338	2013-02-28
3096	2013-03-19	45,647,871	-75,000	12.2607	372,311,338	2013-02-28
3097	2013-03-18	45,722,871	-87,000	12.2808	372,311,338	2013-02-28
3098	2013-03-15	45,809,871	-663,500	12.3042	372,311,338	2013-02-28
3099	2013-03-14	46,473,371	-953,450	12.4824	372,311,338	2013-02-28
3100	2013-03-13	47,426,821	-126,000	12.7385	372,311,338	2013-02-28
3101	2013-03-12	47,552,821	-45,000	12.7723	372,311,338	2013-02-28
3102	2013-03-11	47,597,821	208,093	12.7844	372,311,338	2013-02-28
3103	2013-03-08	47,389,728	25,000	12.7285	372,311,338	2013-02-28
3104	2013-03-07	47,364,728	-20,500	12.7218	372,311,338	2013-02-28
3105	2013-03-06	47,385,228	-95,815	12.7273	372,311,338	2013-02-28
3106	2013-03-05	47,481,043	-15,500	12.7530	372,311,338	2013-02-28
3107	2013-03-04	47,496,543	29,904	12.7572	372,311,338	2013-02-28
3108	2013-03-01	47,466,639	21,500	12.7492	372,311,338	2013-02-28
3109	2013-02-28	47,445,139	-890,986	12.7434	372,311,338	2013-02-28
3110	2013-02-27	48,336,125	269,486	12.9827	372,311,338	2013-01-31
3111	2013-02-26	48,066,639	-95,000	12.9103	372,311,338	2013-01-31
3112	2013-02-25	48,161,639	-471,500	12.9359	372,311,338	2013-01-31
3113	2013-02-22	48,633,139	-151,152	13.0625	372,311,338	2013-01-31
3114	2013-02-21	48,784,291	-61,500	13.1031	372,311,338	2013-01-31
3115	2013-02-20	48,845,791	-230,000	13.1196	372,311,338	2013-01-31
3116	2013-02-19	49,075,791	-139,000	13.1814	372,311,338	2013-01-31
3117	2013-02-18	49,214,791	-23,500	13.2187	372,311,338	2013-01-31
3118	2013-02-15	49,238,291	-228,000	13.2250	372,311,338	2013-01-31
3119	2013-02-14	49,466,291	-43,800	13.2863	372,311,338	2013-01-31
3120	2013-02-08	49,510,091	-56,000	13.2980	372,311,338	2013-01-31
3121	2013-02-07	49,566,091	40,000	13.3131	372,311,338	2013-01-31
3122	2013-02-06	49,526,091	-72,000	13.3023	372,311,338	2013-01-31
3123	2013-02-05	49,598,091	14,000	13.3217	372,311,338	2013-01-31
3124	2013-02-04	49,584,091	-30,500	13.3179	372,311,338	2013-01-31
3125	2013-02-01	49,614,591	13,000	13.3261	372,311,338	2013-01-31
3126	2013-01-31	49,601,591	-43,000	13.3226	372,311,338	2013-01-31
3127	2013-01-30	49,644,591	-72,361	13.3342	372,311,338	2012-12-31
3128	2013-01-29	49,716,952	-58,500	13.3536	372,311,338	2012-12-31
3129	2013-01-28	49,775,452	-138,000	13.3693	372,311,338	2012-12-31
3130	2013-01-25	49,913,452	-1,595,000	13.4064	372,311,338	2012-12-31
3131	2013-01-24	51,508,452	-79,052	13.8348	372,311,338	2012-12-31
3132	2013-01-23	51,587,504	171,500	13.8560	372,311,338	2012-12-31
3133	2013-01-22	51,416,004	-512,500	13.8099	372,311,338	2012-12-31
3134	2013-01-21	51,928,504	-45,500	13.9476	372,311,338	2012-12-31
3135	2013-01-18	51,974,004	31,628	13.9598	372,311,338	2012-12-31
3136	2013-01-17	51,942,376	99,500	13.9513	372,311,338	2012-12-31
3137	2013-01-16	51,842,876	-179,500	13.9246	372,311,338	2012-12-31
3138	2013-01-15	52,022,376	-276,000	13.9728	372,311,338	2012-12-31
3139	2013-01-14	52,298,376	105,000	14.0469	372,311,338	2012-12-31
3140	2013-01-11	52,193,376	107,500	14.0187	372,311,338	2012-12-31
3141	2013-01-10	52,085,876	220,000	13.9899	372,311,338	2012-12-31
3142	2013-01-09	51,865,876	529,500	13.9308	372,311,338	2012-12-31
3143	2013-01-08	51,336,376	-49,500	13.7886	372,311,338	2012-12-31
3144	2013-01-07	51,385,876	40,000	13.8019	372,311,338	2012-12-31
3145	2013-01-04	51,345,876	132,000	13.7911	372,311,338	2012-12-31
3146	2013-01-03	51,213,876	-167,500	13.7557	372,311,338	2012-12-31
3147	2013-01-02	51,381,376	-20,000	13.8006	372,311,338	2012-12-31
3148	2012-12-31	51,401,376	0	13.8060	372,311,338	2012-12-31
3149	2012-12-28	51,401,376	255,300	13.8060	372,311,338	2012-11-30
3150	2012-12-27	51,146,076	10,500	13.7374	372,311,338	2012-11-30
3151	2012-12-24	51,135,576	0	13.7346	372,311,338	2012-11-30
3152	2012-12-21	51,135,576	28,774	13.7346	372,311,338	2012-11-30
3153	2012-12-20	51,106,802	-55,500	13.7269	372,311,338	2012-11-30
3154	2012-12-19	51,162,302	50,500	13.7418	372,311,338	2012-11-30
3155	2012-12-18	51,111,802	-952,000	13.7282	372,311,338	2012-11-30
3156	2012-12-17	52,063,802	860,000	13.9839	372,311,338	2012-11-30
3157	2012-12-14	51,203,802	238,500	13.7530	372,311,338	2012-11-30
3158	2012-12-13	50,965,302	-113,000	13.6889	372,311,338	2012-11-30
3159	2012-12-12	51,078,302	107,000	13.7192	372,311,338	2012-11-30
3160	2012-12-11	50,971,302	-69,000	13.6905	372,311,338	2012-11-30
3161	2012-12-10	51,040,302	-61,000	13.7090	372,311,338	2012-11-30
3162	2012-12-07	51,101,302	37,000	13.7254	372,311,338	2012-11-30
3163	2012-12-06	51,064,302	-7,000	13.7155	372,311,338	2012-11-30
3164	2012-12-05	51,071,302	37,600	13.7174	372,311,338	2012-11-30
3165	2012-12-04	51,033,702	-76,350	13.7073	372,311,338	2012-11-30
3166	2012-12-03	51,110,052	-77,500	13.7278	372,311,338	2012-11-30
3167	2012-11-30	51,187,552	-11,000	13.7486	372,311,338	2012-11-30
3168	2012-11-29	51,198,552	163,000	13.7515	372,311,338	2012-10-31
3169	2012-11-28	51,035,552	-153,500	13.7078	372,311,338	2012-10-31
3170	2012-11-27	51,189,052	-60,000	13.7490	372,311,338	2012-10-31
3171	2012-11-26	51,249,052	-37,000	13.7651	372,311,338	2012-10-31
3172	2012-11-23	51,286,052	52,356	13.7750	372,311,338	2012-10-31
3173	2012-11-22	51,233,696	-78,500	13.7610	372,311,338	2012-10-31
3174	2012-11-21	51,312,196	85,500	13.7821	372,311,338	2012-10-31
3175	2012-11-20	51,226,696	0	13.7591	372,311,338	2012-10-31
3176	2012-11-19	51,226,696	18,000	13.7591	372,311,338	2012-10-31
3177	2012-11-16	51,208,696	2,500	13.7543	372,311,338	2012-10-31
3178	2012-11-15	51,206,196	-1,000	13.7536	372,311,338	2012-10-31
3179	2012-11-14	51,207,196	-39,500	13.7539	372,311,338	2012-10-31
3180	2012-11-13	51,246,696	-270,000	13.7645	372,311,338	2012-10-31
3181	2012-11-12	51,516,696	2,000	13.8370	372,311,338	2012-10-31
3182	2012-11-09	51,514,696	13,000	13.8365	372,311,338	2012-10-31
3183	2012-11-08	51,501,696	47,300	13.8330	372,311,338	2012-10-31
3184	2012-11-07	51,454,396	531,500	13.8203	372,311,338	2012-10-31
3185	2012-11-06	50,922,896	757,664	13.6775	372,311,338	2012-10-31
3186	2012-11-05	50,165,232	294,175	13.4740	372,311,338	2012-10-31
3187	2012-11-02	49,871,057	70,000	13.3950	372,311,338	2012-10-31
3188	2012-11-01	49,801,057	12,000	13.3762	372,311,338	2012-10-31
3189	2012-10-31	49,789,057	39,500	13.3730	372,311,338	2012-10-31
3190	2012-10-30	49,749,557	31,500	13.3624	372,311,338	2012-09-30
3191	2012-10-29	49,718,057	156,500	13.3539	372,311,338	2012-09-30
3192	2012-10-26	49,561,557	2,500	13.3119	372,311,338	2012-09-30
3193	2012-10-25	49,559,057	-586,500	13.3112	372,311,338	2012-09-30
3194	2012-10-24	50,145,557	136,647	13.4687	372,311,338	2012-09-30
3195	2012-10-22	50,008,910	92,500	13.4320	372,311,338	2012-09-30
3196	2012-10-19	49,916,410	65,500	13.4072	372,311,338	2012-09-30
3197	2012-10-18	49,850,910	148,500	13.3896	372,311,338	2012-09-30
3198	2012-10-17	49,702,410	77,000	13.3497	372,311,338	2012-09-30
3199	2012-10-16	49,625,410	29,750	13.3290	372,311,338	2012-09-30
3200	2012-10-15	49,595,660	-824	13.3210	372,311,338	2012-09-30
3201	2012-10-12	49,596,484	6,500	13.3212	372,311,338	2012-09-30
3202	2012-10-11	49,589,984	619,500	13.3195	372,311,338	2012-09-30
3203	2012-10-10	48,970,484	21,000	13.1531	372,311,338	2012-09-30
3204	2012-10-09	48,949,484	-276,500	13.1475	372,311,338	2012-09-30
3205	2012-10-08	49,225,984	66,000	13.2217	372,311,338	2012-09-30
3206	2012-10-05	49,159,984	-50,000	13.2040	372,311,338	2012-09-30
3207	2012-10-04	49,209,984	-80,000	13.2174	372,311,338	2012-09-30
3208	2012-10-03	49,289,984	-13,500	13.2389	372,311,338	2012-09-30
3209	2012-09-28	49,303,484	12,000	13.2425	372,311,338	2012-08-31
3210	2012-09-27	49,291,484	-85,000	13.2393	372,311,338	2012-08-31
3211	2012-09-26	49,376,484	16,000	13.2621	372,311,338	2012-08-31
3212	2012-09-25	49,360,484	-551,000	13.2579	372,311,338	2012-08-31
3213	2012-09-24	49,911,484	4,000	13.4058	372,311,338	2012-08-31
3214	2012-09-21	49,907,484	556,000	13.4048	372,311,338	2012-08-31
3215	2012-09-20	49,351,484	-146,000	13.2554	372,311,338	2012-08-31
3216	2012-09-19	49,497,484	-11,000	13.2946	372,311,338	2012-08-31
3217	2012-09-18	49,508,484	28,000	13.2976	372,311,338	2012-08-31
3218	2012-09-17	49,480,484	-50,000	13.2901	372,311,338	2012-08-31
3219	2012-09-14	49,530,484	-50,765	13.3035	372,311,338	2012-08-31
3220	2012-09-13	49,581,249	0	13.3171	372,311,338	2012-08-31
3221	2012-09-12	49,581,249	-42,500	13.3171	372,311,338	2012-08-31
3222	2012-09-11	49,623,749	25,500	13.3286	372,311,338	2012-08-31
3223	2012-09-10	49,598,249	27,000	13.3217	372,311,338	2012-08-31
3224	2012-09-07	49,571,249	50,500	13.3145	372,311,338	2012-08-31
3225	2012-09-06	49,520,749	132,500	13.3009	372,311,338	2012-08-31
3226	2012-09-05	49,388,249	10,000	13.2653	372,311,338	2012-08-31
3227	2012-09-04	49,378,249	117,500	13.2626	372,311,338	2012-08-31
3228	2012-09-03	49,260,749	52,000	13.2311	372,311,338	2012-08-31
3229	2012-08-31	49,208,749	19,000	13.2171	372,311,338	2012-08-31
3230	2012-08-30	49,189,749	500	13.2120	372,311,338	2012-07-31
3231	2012-08-29	49,189,249	28,000	13.2119	372,311,338	2012-07-31
3232	2012-08-28	49,161,249	71,000	13.2043	372,311,338	2012-07-31
3233	2012-08-27	49,090,249	108,500	13.1853	372,311,338	2012-07-31
3234	2012-08-24	48,981,749	29,470	13.1561	372,311,338	2012-07-31
3235	2012-08-23	48,952,279	-17,500	13.1482	372,311,338	2012-07-31
3236	2012-08-22	48,969,779	-4,000	13.1529	372,311,338	2012-07-31
3237	2012-08-21	48,973,779	-115,000	13.1540	372,311,338	2012-07-31
3238	2012-08-20	49,088,779	-148,000	13.1849	372,311,338	2012-07-31
3239	2012-08-17	49,236,779	-9,700	13.2246	372,311,338	2012-07-31
3240	2012-08-16	49,246,479	-43,500	13.2272	372,311,338	2012-07-31
3241	2012-08-15	49,289,979	-46,500	13.2389	372,311,338	2012-07-31
3242	2012-08-14	49,336,479	-4,500	13.2514	372,311,338	2012-07-31
3243	2012-08-13	49,340,979	-44,000	13.2526	372,311,338	2012-07-31
3244	2012-08-10	49,384,979	-125,500	13.2644	372,311,338	2012-07-31
3245	2012-08-09	49,510,479	20,445	13.2981	372,311,338	2012-07-31
3246	2012-08-08	49,490,034	-10,500	13.2926	372,311,338	2012-07-31
3247	2012-08-07	49,500,534	5,500	13.2955	372,311,338	2012-07-31
3248	2012-08-06	49,495,034	47,000	13.2940	372,311,338	2012-07-31
3249	2012-08-03	49,448,034	25,500	13.2814	372,311,338	2012-07-31
3250	2012-08-02	49,422,534	-5,000	13.2745	372,311,338	2012-07-31
3251	2012-08-01	49,427,534	-10,500	13.2759	372,311,338	2012-07-31
3252	2012-07-31	49,438,034	0	13.2787	372,311,338	2012-07-31
3253	2012-07-30	49,438,034	62,746	13.2787	372,311,338	2012-06-30
3254	2012-07-27	49,375,288	-7,500	13.2618	372,311,338	2012-06-30
3255	2012-07-26	49,382,788	0	13.2638	372,311,338	2012-06-30
3256	2012-07-25	49,382,788	38,500	13.2638	372,311,338	2012-06-30
3257	2012-07-24	49,344,288	-5,000	13.2535	372,311,338	2012-06-30
3258	2012-07-23	49,349,288	-37,500	13.2548	372,311,338	2012-06-30
3259	2012-07-20	49,386,788	21,347	13.2649	372,311,338	2012-06-30
3260	2012-07-19	49,365,441	-20,500	13.2592	372,311,338	2012-06-30
3261	2012-07-18	49,385,941	121,000	13.2647	372,311,338	2012-06-30
3262	2012-07-17	49,264,941	30,009	13.2322	372,311,338	2012-06-30
3263	2012-07-16	49,234,932	-23,500	13.2241	372,311,338	2012-06-30
3264	2012-07-13	49,258,432	98,500	13.2304	372,311,338	2012-06-30
3265	2012-07-12	49,159,932	13,000	13.2040	372,311,338	2012-06-30
3266	2012-07-11	49,146,932	-27,000	13.2005	372,311,338	2012-06-30
3267	2012-07-10	49,173,932	-35,028	13.2077	372,311,338	2012-06-30
3268	2012-07-09	49,208,960	18,500	13.2172	372,311,338	2012-06-30
3269	2012-07-06	49,190,460	-144,500	13.2122	372,311,338	2012-06-30
3270	2012-07-05	49,334,960	32,000	13.2510	372,311,338	2012-06-30
3271	2012-07-04	49,302,960	-61,000	13.2424	372,311,338	2012-06-30
3272	2012-07-03	49,363,960	67,777	13.2588	372,311,338	2012-06-30
3273	2012-06-29	49,296,183	-40,000	13.2406	372,311,338	2012-05-31
3274	2012-06-28	49,336,183	-110,527	13.2513	372,311,338	2012-05-31
3275	2012-06-27	49,446,710	199,500	13.2810	372,311,338	2012-05-31
3276	2012-06-26	49,247,210	493,500	13.2274	372,311,338	2012-05-31
3277	2012-06-25	48,753,710	70,000	13.0949	372,311,338	2012-05-31
3278	2012-06-22	48,683,710	64,000	13.0761	372,311,338	2012-05-31
3279	2012-06-21	48,619,710	25,500	13.0589	372,311,338	2012-05-31
3280	2012-06-20	48,594,210	3,000	13.0520	372,311,338	2012-05-31
3281	2012-06-19	48,591,210	52,500	13.0512	372,311,338	2012-05-31
3282	2012-06-18	48,538,710	40,000	13.0371	372,311,338	2012-05-31
3283	2012-06-15	48,498,710	-96,000	13.0264	372,311,338	2012-05-31
3284	2012-06-14	48,594,710	147,500	13.0522	372,311,338	2012-05-31
3285	2012-06-13	48,447,210	70,000	13.0126	372,311,338	2012-05-31
3286	2012-06-12	48,377,210	51,000	12.9938	372,311,338	2012-05-31
3287	2012-06-11	48,326,210	-274,200	12.9801	372,311,338	2012-05-31
3288	2012-06-08	48,600,410	25,000	13.0537	372,311,338	2012-05-31
3289	2012-06-07	48,575,410	26,500	13.0470	372,311,338	2012-05-31
3290	2012-06-06	48,548,910	-13,000	13.0399	372,311,338	2012-05-31
3291	2012-06-05	48,561,910	28,500	13.0434	372,311,338	2012-05-31
3292	2012-06-04	48,533,410	23,000	13.0357	372,311,338	2012-05-31
3293	2012-06-01	48,510,410	41,500	13.0295	372,311,338	2012-05-31
3294	2012-05-31	48,468,910	2,242,551	13.0184	372,311,338	2012-05-31
3295	2012-05-30	46,226,359	0	12.4160	372,311,338	2012-04-30
3296	2012-05-29	46,226,359	50,000	12.4160	372,311,338	2012-04-30
3297	2012-05-28	46,176,359	19,000	12.4026	372,311,338	2012-04-30
3298	2012-05-25	46,157,359	-71,500	12.3975	372,311,338	2012-04-30
3299	2012-05-24	46,228,859	25,500	12.4167	372,311,338	2012-04-30
3300	2012-05-23	46,203,359	-32,000	12.4099	372,311,338	2012-04-30
3301	2012-05-22	46,235,359	-15,000	12.4185	372,311,338	2012-04-30
3302	2012-05-21	46,250,359	186,611	12.4225	372,311,338	2012-04-30
3303	2012-05-18	46,063,748	23,500	12.3724	372,311,338	2012-04-30
3304	2012-05-17	46,040,248	142,041	12.3661	372,311,338	2012-04-30
3305	2012-05-16	45,898,207	-9,000	12.3279	372,311,338	2012-04-30
3306	2012-05-15	45,907,207	32,000	12.3303	372,311,338	2012-04-30
3307	2012-05-14	45,875,207	-9,000	12.3217	372,311,338	2012-04-30
3308	2012-05-11	45,884,207	-59,500	12.3241	372,311,338	2012-04-30
3309	2012-05-10	45,943,707	4,500	12.3401	372,311,338	2012-04-30
3310	2012-05-09	45,939,207	22,000	12.3389	372,311,338	2012-04-30
3311	2012-05-08	45,917,207	12,500	12.3330	372,311,338	2012-04-30
3312	2012-05-07	45,904,707	-60,000	12.3297	372,311,338	2012-04-30
3313	2012-05-04	45,964,707	-751,170	12.3458	372,311,338	2012-04-30
3314	2012-05-03	46,715,877	-203,152	12.5475	372,311,338	2012-04-30
3315	2012-05-02	46,919,029	-25,000	12.6021	372,311,338	2012-04-30
3316	2012-04-30	46,944,029	18,500	12.6088	372,311,338	2012-04-30
3317	2012-04-27	46,925,529	26,500	12.6038	372,311,338	2012-03-31
3318	2012-04-26	46,899,029	-4,500	12.5967	372,311,338	2012-03-31
3319	2012-04-25	46,903,529	120,500	12.5979	372,311,338	2012-03-31
3320	2012-04-24	46,783,029	-55,500	12.5656	372,311,338	2012-03-31
3321	2012-04-23	46,838,529	-586,500	12.5805	372,311,338	2012-03-31
3322	2012-04-20	47,425,029	221,700	12.7380	372,311,338	2012-03-31
3323	2012-04-19	47,203,329	70,500	12.6785	372,311,338	2012-03-31
3324	2012-04-18	47,132,829	298,000	12.6595	372,311,338	2012-03-31
3325	2012-04-17	46,834,829	363,000	12.5795	372,311,338	2012-03-31
3326	2012-04-16	46,471,829	757,500	12.4820	372,311,338	2012-03-31
3327	2012-04-13	45,714,329	83,000	12.2785	372,311,338	2012-03-31
3328	2012-04-12	45,631,329	29,500	12.2562	372,311,338	2012-03-31
3329	2012-04-11	45,601,829	60,500	12.2483	372,311,338	2012-03-31
3330	2012-04-10	45,541,329	113,500	12.2321	372,311,338	2012-03-31
3331	2012-04-05	45,427,829	2,000	12.2016	372,311,338	2012-03-31
3332	2012-04-03	45,425,829	62,500	12.2010	372,311,338	2012-03-31
3333	2012-04-02	45,363,329	345,500	12.1842	372,311,338	2012-03-31
3334	2012-03-30	45,017,829	-1,000	12.0914	372,311,338	2012-02-29
3335	2012-03-29	45,018,829	-25,500	12.0917	372,311,338	2012-02-29
3336	2012-03-28	45,044,329	-26,500	12.0986	372,311,338	2012-02-29
3337	2012-03-27	45,070,829	348,000	12.1057	372,311,338	2012-02-29
3338	2012-03-26	44,722,829	-523,500	12.0122	372,311,338	2012-02-29
3339	2012-03-23	45,246,329	-268,000	12.1528	372,311,338	2012-02-29
3340	2012-03-22	45,514,329	-68,500	12.2248	372,311,338	2012-02-29
3341	2012-03-21	45,582,829	-72,500	12.2432	372,311,338	2012-02-29
3342	2012-03-20	45,655,329	-215,000	12.2627	372,311,338	2012-02-29
3343	2012-03-19	45,870,329	-85,500	12.3204	372,311,338	2012-02-29
3344	2012-03-16	45,955,829	-179,500	12.3434	372,311,338	2012-02-29
3345	2012-03-15	46,135,329	85,049	12.3916	372,311,338	2012-02-29
3346	2012-03-14	46,050,280	24,500	12.3688	372,311,338	2012-02-29
3347	2012-03-13	46,025,780	1,500	12.3622	372,311,338	2012-02-29
3348	2012-03-12	46,024,280	8,500	12.3618	372,311,338	2012-02-29
3349	2012-03-09	46,015,780	138,500	12.3595	372,311,338	2012-02-29
3350	2012-03-08	45,877,280	-36,000	12.3223	372,311,338	2012-02-29
3351	2012-03-07	45,913,280	5,000	12.3320	372,311,338	2012-02-29
3352	2012-03-06	45,908,280	53,500	12.3306	372,311,338	2012-02-29
3353	2012-03-05	45,854,780	287,000	12.3162	372,311,338	2012-02-29
3354	2012-03-02	45,567,780	149,500	12.2392	372,311,338	2012-02-29
3355	2012-03-01	45,418,280	416,000	12.1990	372,311,338	2012-02-29
3356	2012-02-29	45,002,280	130,000	12.0873	372,311,338	2012-02-29
3357	2012-02-28	44,872,280	56,500	12.0524	372,311,338	2012-01-31
3358	2012-02-27	44,815,780	212,000	12.0372	372,311,338	2012-01-31
3359	2012-02-24	44,603,780	-1,500	11.9802	372,311,338	2012-01-31
3360	2012-02-23	44,605,280	108,500	11.9806	372,311,338	2012-01-31
3361	2012-02-22	44,496,780	98,000	11.9515	372,311,338	2012-01-31
3362	2012-02-21	44,398,780	78,500	11.9252	372,311,338	2012-01-31
3363	2012-02-20	44,320,280	178,500	11.9041	372,311,338	2012-01-31
3364	2012-02-17	44,141,780	33,500	11.8561	372,311,338	2012-01-31
3365	2012-02-16	44,108,280	55,500	11.8471	372,311,338	2012-01-31
3366	2012-02-15	44,052,780	15,000	11.8322	372,311,338	2012-01-31
3367	2012-02-14	44,037,780	70,500	11.8282	372,311,338	2012-01-31
3368	2012-02-13	43,967,280	10,000	11.8093	372,311,338	2012-01-31
3369	2012-02-10	43,957,280	108,900	11.8066	372,311,338	2012-01-31
3370	2012-02-09	43,848,380	113,500	11.7773	372,311,338	2012-01-31
3371	2012-02-08	43,734,880	-34,500	11.7469	372,311,338	2012-01-31
3372	2012-02-07	43,769,380	-24,500	11.7561	372,311,338	2012-01-31
3373	2012-02-06	43,793,880	52,200	11.7627	372,311,338	2012-01-31
3374	2012-02-03	43,741,680	17,500	11.7487	372,311,338	2012-01-31
3375	2012-02-02	43,724,180	266,000	11.7440	372,311,338	2012-01-31
3376	2012-02-01	43,458,180	-31,000	11.6725	372,311,338	2012-01-31
3377	2012-01-31	43,489,180	-203,500	11.6809	372,311,338	2012-01-31
3378	2012-01-30	43,692,680	10,000	11.7355	372,311,338	2011-12-31
3379	2012-01-27	43,682,680	-539,500	11.7328	372,311,338	2011-12-31
3380	2012-01-26	44,222,180	94,765	11.8777	372,311,338	2011-12-31
3381	2012-01-20	44,127,415	27,500	11.8523	372,311,338	2011-12-31
3382	2012-01-19	44,099,915	-39,500	11.8449	372,311,338	2011-12-31
3383	2012-01-18	44,139,415	54,500	11.8555	372,311,338	2011-12-31
3384	2012-01-17	44,084,915	-33,500	11.8409	372,311,338	2011-12-31
3385	2012-01-16	44,118,415	-394,741	11.8499	372,311,338	2011-12-31
3386	2012-01-13	44,513,156	-17,018	11.9559	372,311,338	2011-12-31
3387	2012-01-12	44,530,174	376,522	11.9605	372,311,338	2011-12-31
3388	2012-01-11	44,153,652	31,500	11.8593	372,311,338	2011-12-31
3389	2012-01-10	44,122,152	-427,500	11.8509	372,311,338	2011-12-31
3390	2012-01-09	44,549,652	-67,955	11.9657	372,311,338	2011-12-31
3391	2012-01-06	44,617,607	30,410	11.9840	372,311,338	2011-12-31
3392	2012-01-05	44,587,197	-69,500	11.9758	372,311,338	2011-12-31
3393	2012-01-04	44,656,697	-294,500	11.9944	372,311,338	2011-12-31
3394	2012-01-03	44,951,197	-24,500	12.0736	372,311,338	2011-12-31
3395	2011-12-30	44,975,697	-181,000	12.0801	372,311,338	2011-11-30
3396	2011-12-29	45,156,697	2,565,834	12.1287	372,311,338	2011-11-30
3397	2011-12-28	42,590,863	1,293,500	11.4396	372,311,338	2011-11-30
3398	2011-12-23	41,297,363	750,500	11.0922	372,311,338	2011-11-30
3399	2011-12-22	40,546,863	136,000	10.8906	372,311,338	2011-11-30
3400	2011-12-21	40,410,863	122,500	10.8541	372,311,338	2011-11-30
3401	2011-12-20	40,288,363	694,166	10.8211	372,311,338	2011-11-30
3402	2011-12-19	39,594,197	378,500	10.6347	372,311,338	2011-11-30
3403	2011-12-16	39,215,697	91,500	10.5330	372,311,338	2011-11-30
3404	2011-12-15	39,124,197	-730,000	10.5085	372,311,338	2011-11-30
3405	2011-12-14	39,854,197	-50,000	10.7045	372,311,338	2011-11-30
3406	2011-12-13	39,904,197	70,264	10.7180	372,311,338	2011-11-30
3407	2011-12-12	39,833,933	13,500	10.6991	372,311,338	2011-11-30
3408	2011-12-09	39,820,433	221,188	10.6955	372,311,338	2011-11-30
3409	2011-12-08	39,599,245	22,000	10.6361	372,311,338	2011-11-30
3410	2011-12-07	39,577,245	-22,500	10.6301	372,311,338	2011-11-30
3411	2011-12-06	39,599,745	25,000	10.6362	372,311,338	2011-11-30
3412	2011-12-05	39,574,745	-103,000	10.6295	372,311,338	2011-11-30
3413	2011-12-02	39,677,745	1,056,500	10.6571	372,311,338	2011-11-30
3414	2011-12-01	38,621,245	103,000	10.3734	372,311,338	2011-11-30
3415	2011-11-30	38,518,245	48,500	10.3457	372,311,338	2011-11-30
3416	2011-11-29	38,469,745	-42,000	10.3327	372,311,338	2011-10-31
3417	2011-11-28	38,511,745	27,000	10.3440	372,311,338	2011-10-31
3418	2011-11-25	38,484,745	10,500	10.3367	372,311,338	2011-10-31
3419	2011-11-24	38,474,245	-10,000	10.3339	372,311,338	2011-10-31
3420	2011-11-23	38,484,245	-15,000	10.3366	372,311,338	2011-10-31
3421	2011-11-22	38,499,245	-198,500	10.3406	372,311,338	2011-10-31
3422	2011-11-21	38,697,745	-77,000	10.3939	372,311,338	2011-10-31
3423	2011-11-18	38,774,745	-67,000	10.4146	372,311,338	2011-10-31
3424	2011-11-17	38,841,745	-70,500	10.4326	372,311,338	2011-10-31
3425	2011-11-16	38,912,245	198,000	10.4515	372,311,338	2011-10-31
3426	2011-11-15	38,714,245	-22,920	10.3984	372,311,338	2011-10-31
3427	2011-11-14	38,737,165	2,000	10.4045	372,311,338	2011-10-31
3428	2011-11-11	38,735,165	-182,000	10.4040	372,311,338	2011-10-31
3429	2011-11-10	38,917,165	-767,000	10.4529	372,311,338	2011-10-31
3430	2011-11-09	39,684,165	481,000	10.6589	372,311,338	2011-10-31
3431	2011-11-08	39,203,165	-713,500	10.5297	372,311,338	2011-10-31
3432	2011-11-07	39,916,665	-48,000	10.7213	372,311,338	2011-10-31
3433	2011-11-04	39,964,665	62,000	10.7342	372,311,338	2011-10-31
3434	2011-11-03	39,902,665	-108,242	10.7176	372,311,338	2011-10-31
3435	2011-11-02	40,010,907	-9,000	10.7466	372,311,338	2011-10-31
3436	2011-11-01	40,019,907	15,000	10.7490	372,311,338	2011-10-31
3437	2011-10-31	40,004,907	-65,000	10.7450	372,311,338	2011-10-31
3438	2011-10-28	40,069,907	-50,000	10.7625	372,311,338	2011-09-30
3439	2011-10-27	40,119,907	-213,000	10.7759	372,311,338	2011-09-30
3440	2011-10-26	40,332,907	70,000	10.8331	372,311,338	2011-09-30
3441	2011-10-25	40,262,907	-16,500	10.8143	372,311,338	2011-09-30
3442	2011-10-24	40,279,407	-240,500	10.8187	372,311,338	2011-09-30
3443	2011-10-21	40,519,907	39,500	10.8833	372,311,338	2011-09-30
3444	2011-10-20	40,480,407	-285,000	10.8727	372,311,338	2011-09-30
3445	2011-10-19	40,765,407	18,500	10.9493	372,311,338	2011-09-30
3446	2011-10-18	40,746,907	26,000	10.9443	372,311,338	2011-09-30
3447	2011-10-17	40,720,907	-115,000	10.9373	372,311,338	2011-09-30
3448	2011-10-14	40,835,907	-10,500	10.9682	372,311,338	2011-09-30
3449	2011-10-13	40,846,407	-73,500	10.9710	372,311,338	2011-09-30
3450	2011-10-12	40,919,907	-418,500	10.9908	372,311,338	2011-09-30
3451	2011-10-11	41,338,407	-380,500	11.1032	372,311,338	2011-09-30
3452	2011-10-10	41,718,907	-415,500	11.2054	372,311,338	2011-09-30
3453	2011-10-07	42,134,407	-256,500	11.3170	372,311,338	2011-09-30
3454	2011-10-06	42,390,907	-169,500	11.3859	372,311,338	2011-09-30
3455	2011-10-04	42,560,407	11,000	11.4314	372,311,338	2011-09-30
3456	2011-10-03	42,549,407	-75,000	11.4284	372,311,338	2011-09-30
3457	2011-09-30	42,624,407	92,000	11.4486	372,311,338	2011-09-30
3458	2011-09-29	42,532,407	0	11.4239	372,311,338	2011-08-31
3459	2011-09-28	42,532,407	-1,310,000	11.4239	372,311,338	2011-08-31
3460	2011-09-27	43,842,407	523,500	11.7757	372,311,338	2011-08-31
3461	2011-09-26	43,318,907	781,500	11.6351	372,311,338	2011-08-31
3462	2011-09-23	42,537,407	-638,538	11.4252	372,311,338	2011-08-31
3463	2011-09-22	43,175,945	-181,000	11.5967	372,311,338	2011-08-31
3464	2011-09-21	43,356,945	916,631	11.6453	372,311,338	2011-08-31
3465	2011-09-20	42,440,314	283,742	11.3991	372,311,338	2011-08-31
3466	2011-09-19	42,156,572	-267,500	11.3229	372,311,338	2011-08-31
3467	2011-09-16	42,424,072	-678,500	11.3948	372,311,338	2011-08-31
3468	2011-09-15	43,102,572	12,500	11.5770	372,311,338	2011-08-31
3469	2011-09-14	43,090,072	1,161,407	11.5737	372,311,338	2011-08-31
3470	2011-09-12	41,928,665	-6,000	11.2617	372,311,338	2011-08-31
3471	2011-09-09	41,934,665	-991,000	11.2633	372,311,338	2011-08-31
3472	2011-09-08	42,925,665	-9,000	11.5295	372,311,338	2011-08-31
3473	2011-09-07	42,934,665	795,593	11.5319	372,311,338	2011-08-31
3474	2011-09-06	42,139,072	-167,493	11.3182	372,311,338	2011-08-31
3475	2011-09-05	42,306,565	-868,447	11.3632	372,311,338	2011-08-31
3476	2011-09-02	43,175,012	-55,500	11.5965	372,311,338	2011-08-31
3477	2011-09-01	43,230,512	828,447	11.6114	372,311,338	2011-08-31
3478	2011-08-31	42,402,065	821,500	11.3889	372,311,338	2011-08-31
3479	2011-08-30	41,580,565	4,000	11.1682	372,311,338	2011-07-31
3480	2011-08-29	41,576,565	5,500	11.1671	372,311,338	2011-07-31
3481	2011-08-26	41,571,065	-36,500	11.1657	372,311,338	2011-07-31
3482	2011-08-25	41,607,565	-44,000	11.1755	372,311,338	2011-07-31
3483	2011-08-24	41,651,565	-459,000	11.1873	372,311,338	2011-07-31
3484	2011-08-23	42,110,565	-158,000	11.3106	372,311,338	2011-07-31
3485	2011-08-22	42,268,565	-104,500	11.3530	372,311,338	2011-07-31
3486	2011-08-19	42,373,065	-21,500	11.3811	372,311,338	2011-07-31
3487	2011-08-18	42,394,565	-138,500	11.3869	372,311,338	2011-07-31
3488	2011-08-17	42,533,065	-1,070,500	11.4241	372,311,338	2011-07-31
3489	2011-08-16	43,603,565	9,600	11.7116	372,311,338	2011-07-31
3490	2011-08-15	43,593,965	-115,000	11.7090	372,311,338	2011-07-31
3491	2011-08-12	43,708,965	-114,500	11.7399	372,311,338	2011-07-31
3492	2011-08-11	43,823,465	-51,000	11.7707	372,311,338	2011-07-31
3493	2011-08-10	43,874,465	-341,000	11.7843	372,311,338	2011-07-31
3494	2011-08-09	44,215,465	138,000	11.8759	372,311,338	2011-07-31
3495	2011-08-08	44,077,465	1,243,907	11.8389	372,311,338	2011-07-31
3496	2011-08-05	42,833,558	193,000	11.5048	372,311,338	2011-07-31
3497	2011-08-04	42,640,558	605,000	11.4529	372,311,338	2011-07-31
3498	2011-08-03	42,035,558	-61,000	11.2904	372,311,338	2011-07-31
3499	2011-08-02	42,096,558	-191,500	11.3068	372,311,338	2011-07-31
3500	2011-08-01	42,288,058	80,550	11.3583	372,311,338	2011-07-31
3501	2011-07-29	42,207,508	-136,500	11.3366	372,311,338	2011-06-30
3502	2011-07-28	42,344,008	-202,000	11.3733	372,311,338	2011-06-30
3503	2011-07-27	42,546,008	-208,500	11.4275	372,311,338	2011-06-30
3504	2011-07-26	42,754,508	-20,500	11.4835	372,311,338	2011-06-30
3505	2011-07-25	42,775,008	-659,500	11.4890	372,311,338	2011-06-30
3506	2011-07-22	43,434,508	-98,000	11.6662	372,311,338	2011-06-30
3507	2011-07-21	43,532,508	-4,000	11.6925	372,311,338	2011-06-30
3508	2011-07-20	43,536,508	-267,907	11.6936	372,311,338	2011-06-30
3509	2011-07-19	43,804,415	-16,500	11.7655	372,311,338	2011-06-30
3510	2011-07-18	43,820,915	-72,000	11.7700	372,311,338	2011-06-30
3511	2011-07-15	43,892,915	-892,235	11.7893	372,311,338	2011-06-30
3512	2011-07-14	44,785,150	59,500	12.0290	372,311,338	2011-06-30
3513	2011-07-13	44,725,650	1,240,377	12.0130	372,311,338	2011-06-30
3514	2011-07-12	43,485,273	-220,000	11.6798	372,311,338	2011-06-30
3515	2011-07-11	43,705,273	-147,000	11.7389	372,311,338	2011-06-30
3516	2011-07-08	43,852,273	-193,235	11.7784	372,311,338	2011-06-30
3517	2011-07-07	44,045,508	-1,100,455	11.8303	372,311,338	2011-06-30
3518	2011-07-06	45,145,963	4,000	12.1259	372,311,338	2011-06-30
3519	2011-07-05	45,141,963	891,455	12.1248	372,311,338	2011-06-30
3520	2011-07-04	44,250,508	-249,000	11.8854	372,311,338	2011-06-30
3521	2011-06-30	44,499,508	-54,000	11.9522	372,311,338	2011-06-30
3522	2011-06-29	44,553,508	144,500	11.9667	372,311,338	2011-05-31
3523	2011-06-28	44,409,008	80,500	11.9279	372,311,338	2011-05-31
3524	2011-06-27	44,328,508	-20,500	11.9063	372,311,338	2011-05-31
3525	2011-06-24	44,349,008	-87,907	11.9118	372,311,338	2011-05-31
3526	2011-06-23	44,436,915	154,000	11.9354	372,311,338	2011-05-31
3527	2011-06-22	44,282,915	315,907	11.8941	372,311,338	2011-05-31
3528	2011-06-21	43,967,008	-1,123,907	11.8092	372,311,338	2011-05-31
3529	2011-06-20	45,090,915	-15,000	12.1111	372,311,338	2011-05-31
3530	2011-06-17	45,105,915	455,327	12.1151	372,311,338	2011-05-31
3531	2011-06-16	44,650,588	-119,000	11.9928	372,311,338	2011-05-31
3532	2011-06-15	44,769,588	563,080	12.0248	372,311,338	2011-05-31
3533	2011-06-14	44,206,508	-16,500	11.8735	372,311,338	2011-05-31
3534	2011-06-13	44,223,008	-8,500	11.8780	372,311,338	2011-05-31
3535	2011-06-10	44,231,508	127,000	11.8802	372,311,338	2011-05-31
3536	2011-06-09	44,104,508	-196,000	11.8461	372,311,338	2011-05-31
3537	2011-06-08	44,300,508	520,500	11.8988	372,311,338	2011-05-31
3538	2011-06-07	43,780,008	221,500	11.7590	372,311,338	2011-05-31
3539	2011-06-03	43,558,508	368,250	11.6995	372,311,338	2011-05-31
3540	2011-06-02	43,190,258	-202,407	11.6006	372,311,338	2011-05-31
3541	2011-06-01	43,392,665	-120,000	11.6549	372,311,338	2011-05-31
3542	2011-05-31	43,512,665	62,000	11.6872	372,311,338	2011-05-31
3543	2011-05-30	43,450,665	-991,000	11.6705	372,311,338	2011-04-30
3544	2011-05-27	44,441,665	-77,500	11.9367	372,311,338	2011-04-30
3545	2011-05-26	44,519,165	834,577	11.9575	372,311,338	2011-04-30
3546	2011-05-25	43,684,588	99,000	11.7333	372,311,338	2011-04-30
3547	2011-05-24	43,585,588	24,500	11.7068	372,311,338	2011-04-30
3548	2011-05-23	43,561,088	-30,000	11.7002	372,311,338	2011-04-30
3549	2011-05-20	43,591,088	23,000	11.7082	372,311,338	2011-04-30
3550	2011-05-19	43,568,088	2,000	11.7021	372,311,338	2011-04-30
3551	2011-05-18	43,566,088	15,467	11.7015	372,311,338	2011-04-30
3552	2011-05-17	43,550,621	-99,170	11.6974	372,311,338	2011-04-30
3553	2011-05-16	43,649,791	-245,907	11.7240	372,311,338	2011-04-30
3554	2011-05-13	43,895,698	-19,500	11.7901	372,311,338	2011-04-30
3555	2011-05-12	43,915,198	-27,000	11.7953	372,311,338	2011-04-30
3556	2011-05-11	43,942,198	-965,500	11.8025	372,311,338	2011-04-30
3557	2011-05-09	44,907,698	1,197,407	12.0619	372,311,338	2011-04-30
3558	2011-05-06	43,710,291	118,500	11.7403	372,311,338	2011-04-30
3559	2011-05-05	43,591,791	-3,000	11.7084	372,311,338	2011-04-30
3560	2011-05-04	43,594,791	-747,625	11.7092	372,311,338	2011-04-30
3561	2011-05-03	44,342,416	-52,000	11.9100	372,311,338	2011-04-30
3562	2011-04-29	44,394,416	594,125	11.9240	372,311,338	2011-03-31
3563	2011-04-28	43,800,291	-32,000	11.7644	372,311,338	2011-03-31
3564	2011-04-27	43,832,291	-37,500	11.7730	372,311,338	2011-03-31
3565	2011-04-26	43,869,791	-620,187	11.7831	372,311,338	2011-03-31
3566	2011-04-21	44,489,978	584,687	11.9497	372,311,338	2011-03-31
3567	2011-04-20	43,905,291	-142,000	11.7926	372,311,338	2011-03-31
3568	2011-04-19	44,047,291	-21,000	11.8308	372,311,338	2011-03-31
3569	2011-04-18	44,068,291	-52,900	11.8364	372,311,338	2011-03-31
3570	2011-04-15	44,121,191	-16,500	11.8506	372,311,338	2011-03-31
3571	2011-04-14	44,137,691	-53,500	11.8550	372,311,338	2011-03-31
3572	2011-04-13	44,191,191	-267,414	11.8694	372,311,338	2011-03-31
3573	2011-04-12	44,458,605	102,500	11.9412	372,311,338	2011-03-31
3574	2011-04-11	44,356,105	-30,500	11.9137	372,311,338	2011-03-31
3575	2011-04-08	44,386,605	-326,000	11.9219	372,311,338	2011-03-31
3576	2011-04-07	44,712,605	254,414	12.0095	372,311,338	2011-03-31
3577	2011-04-06	44,458,191	-734,581	11.9411	372,311,338	2011-03-31
3578	2011-04-04	45,192,772	304,923	12.1384	372,311,338	2011-03-31
3579	2011-04-01	44,887,849	-684,923	12.0565	372,311,338	2011-03-31
3580	2011-03-31	45,572,772	51,500	12.2405	372,311,338	2011-03-31
3581	2011-03-30	45,521,272	-99,500	12.2267	372,311,338	2011-02-28
3582	2011-03-29	45,620,772	228,000	12.2534	372,311,338	2011-02-28
3583	2011-03-28	45,392,772	-45,000	12.1922	372,311,338	2011-02-28
3584	2011-03-25	45,437,772	-18,500	12.2042	372,311,338	2011-02-28
3585	2011-03-24	45,456,272	44,000	12.2092	372,311,338	2011-02-28
3586	2011-03-23	45,412,272	37,500	12.1974	372,311,338	2011-02-28
3587	2011-03-22	45,374,772	-73,500	12.1873	372,311,338	2011-02-28
3588	2011-03-21	45,448,272	-151,828	12.2071	372,311,338	2011-02-28
3589	2011-03-18	45,600,100	-18,000	12.2478	372,311,338	2011-02-28
3590	2011-03-17	45,618,100	54,000	12.2527	372,311,338	2011-02-28
3591	2011-03-16	45,564,100	40,000	12.2382	372,311,338	2011-02-28
3592	2011-03-15	45,524,100	-70,448	12.2274	372,311,338	2011-02-28
3593	2011-03-14	45,594,548	-51,000	12.2463	372,311,338	2011-02-28
3594	2011-03-11	45,645,548	110,500	12.2600	372,311,338	2011-02-28
3595	2011-03-10	45,535,048	6,500	12.2304	372,311,338	2011-02-28
3596	2011-03-09	45,528,548	-21,000	12.2286	372,311,338	2011-02-28
3597	2011-03-08	45,549,548	127,500	12.2343	372,311,338	2011-02-28
3598	2011-03-07	45,422,048	939,081	12.2000	372,311,338	2011-02-28
3599	2011-03-04	44,482,967	-897,581	11.9478	372,311,338	2011-02-28
3600	2011-03-03	45,380,548	496,500	12.1889	372,311,338	2011-02-28
3601	2011-03-02	44,884,048	15,000	12.0555	372,311,338	2011-02-28
3602	2011-03-01	44,869,048	-102,163	12.0515	372,311,338	2011-02-28
3603	2011-02-28	44,971,211	-332,000	12.0789	372,311,338	2011-02-28
3604	2011-02-25	45,303,211	-142,617	12.1681	372,311,338	2011-01-31
3605	2011-02-24	45,445,828	367,000	12.2064	372,311,338	2011-01-31
3606	2011-02-23	45,078,828	-34,000	12.1078	372,311,338	2011-01-31
3607	2011-02-22	45,112,828	-60,185	12.1170	372,311,338	2011-01-31
3608	2011-02-21	45,173,013	99,500	12.1331	372,311,338	2011-01-31
3609	2011-02-18	45,073,513	39,500	12.1064	372,311,338	2011-01-31
3610	2011-02-17	45,034,013	35,755	12.0958	372,311,338	2011-01-31
3611	2011-02-16	44,998,258	191,000	12.0862	372,311,338	2011-01-31
3612	2011-02-15	44,807,258	-435,755	12.0349	372,311,338	2011-01-31
3613	2011-02-14	45,243,013	-208,000	12.1519	372,311,338	2011-01-31
3614	2011-02-11	45,451,013	448,255	12.2078	372,311,338	2011-01-31
3615	2011-02-10	45,002,758	-245,000	12.0874	372,311,338	2011-01-31
3616	2011-02-09	45,247,758	-485,755	12.1532	372,311,338	2011-01-31
3617	2011-02-08	45,733,513	-374,500	12.2837	372,311,338	2011-01-31
3618	2011-02-07	46,108,013	-32,500	12.3843	372,311,338	2011-01-31
3619	2011-02-02	46,140,513	0	12.3930	372,311,338	2011-01-31
3620	2011-02-01	46,140,513	212,500	12.3930	372,311,338	2011-01-31
3621	2011-01-31	45,928,013	328,755	12.3359	372,311,338	2011-01-31
3622	2011-01-28	45,599,258	-413,000	12.2476	372,311,338	2010-12-31
3623	2011-01-27	46,012,258	-500,500	12.3585	372,311,338	2010-12-31
3624	2011-01-26	46,512,758	699,826	12.4930	372,311,338	2010-12-31
3625	2011-01-25	45,812,932	-84,000	12.3050	372,311,338	2010-12-31
3626	2011-01-24	45,896,932	-396,060	12.3276	372,311,338	2010-12-31
3627	2011-01-21	46,292,992	-700,787	12.4339	372,311,338	2010-12-31
3628	2011-01-20	46,993,779	105,000	12.6222	372,311,338	2010-12-31
3629	2011-01-19	46,888,779	574,918	12.5940	372,311,338	2010-12-31
3630	2011-01-18	46,313,861	23,000	12.4396	372,311,338	2010-12-31
3631	2011-01-17	46,290,861	-282,943	12.4334	372,311,338	2010-12-31
3632	2011-01-14	46,573,804	67,000	12.5094	372,311,338	2010-12-31
3633	2011-01-13	46,506,804	-778,171	12.4914	372,311,338	2010-12-31
3634	2011-01-12	47,284,975	233,000	12.7004	372,311,338	2010-12-31
3635	2011-01-11	47,051,975	524,663	12.6378	372,311,338	2010-12-31
3636	2011-01-10	46,527,312	-236,000	12.4969	372,311,338	2010-12-31
3637	2011-01-07	46,763,312	-558,022	12.5603	372,311,338	2010-12-31
3638	2011-01-06	47,321,334	-156,000	12.7102	372,311,338	2010-12-31
3639	2011-01-05	47,477,334	387,063	12.7521	372,311,338	2010-12-31
3640	2011-01-04	47,090,271	38,872	12.6481	372,311,338	2010-12-31
3641	2011-01-03	47,051,399	-1,129,535	12.6376	372,311,338	2010-12-31
3642	2010-12-31	48,180,934	0	12.9410	372,311,338	2010-12-31
3643	2010-12-30	48,180,934	96,663	12.9410	372,311,338	2010-11-30
3644	2010-12-29	48,084,271	-91,000	12.9151	372,311,338	2010-11-30
3645	2010-12-28	48,175,271	-807,163	12.9395	372,311,338	2010-11-30
3646	2010-12-24	48,982,434	0	13.1563	372,311,338	2010-11-30
3647	2010-12-23	48,982,434	-84,000	13.1563	372,311,338	2010-11-30
3648	2010-12-22	49,066,434	301,432	13.1789	372,311,338	2010-11-30
3649	2010-12-21	48,765,002	96,068	13.0979	372,311,338	2010-11-30
3650	2010-12-20	48,668,934	-314,000	13.0721	372,311,338	2010-11-30
3651	2010-12-17	48,982,934	-674,837	13.1564	372,311,338	2010-11-30
3652	2010-12-16	49,657,771	-66,500	13.3377	372,311,338	2010-11-30
3653	2010-12-15	49,724,271	859,372	13.3556	372,311,338	2010-11-30
3654	2010-12-14	48,864,899	-354,535	13.1247	372,311,338	2010-11-30
3655	2010-12-13	49,219,434	-87,500	13.2200	372,311,338	2010-11-30
3656	2010-12-10	49,306,934	-778,337	13.2435	372,311,338	2010-11-30
3657	2010-12-09	50,085,271	-430,500	13.4525	372,311,338	2010-11-30
3658	2010-12-08	50,515,771	400,837	13.5682	372,311,338	2010-11-30
3659	2010-12-07	50,114,934	23,500	13.4605	372,311,338	2010-11-30
3660	2010-12-06	50,091,434	-201,000	13.4542	372,311,338	2010-11-30
3661	2010-12-03	50,292,434	-668,137	13.5082	372,311,338	2010-11-30
3662	2010-12-02	50,960,571	131,500	13.6876	372,311,338	2010-11-30
3663	2010-12-01	50,829,071	753,372	13.6523	372,311,338	2010-11-30
3664	2010-11-30	50,075,699	120,593	13.4500	372,311,338	2010-11-30
3665	2010-11-29	49,955,106	-1,185,000	13.4176	372,311,338	2010-10-31
3666	2010-11-26	51,140,106	-73,000	13.7358	372,311,338	2010-10-31
3667	2010-11-25	51,213,106	1,229,415	13.7555	372,311,338	2010-10-31
3668	2010-11-24	49,983,691	-122,000	13.4252	372,311,338	2010-10-31
3669	2010-11-23	50,105,691	-123,480	13.4580	372,311,338	2010-10-31
3670	2010-11-22	50,229,171	-709,664	13.4912	372,311,338	2010-10-31
3671	2010-11-19	50,938,835	-737,769	13.6818	372,311,338	2010-10-31
3672	2010-11-18	51,676,604	50,750	13.8799	372,311,338	2010-10-31
3673	2010-11-17	51,625,854	521,079	13.8663	372,311,338	2010-10-31
3674	2010-11-16	51,104,775	-366,000	13.7264	372,311,338	2010-10-31
3675	2010-11-15	51,470,775	-93,836	13.8247	372,311,338	2010-10-31
3676	2010-11-12	51,564,611	-633,481	13.8499	372,311,338	2010-10-31
3677	2010-11-11	52,198,092	-646,080	14.0200	372,311,338	2010-10-31
3678	2010-11-10	52,844,172	-757,635	14.1935	372,311,338	2010-10-31
3679	2010-11-09	53,601,807	864,337	14.3970	372,311,338	2010-10-31
3680	2010-11-08	52,737,470	2,866,299	14.1649	372,311,338	2010-10-31
3681	2010-11-05	49,871,171	-466,290	13.3950	372,311,338	2010-10-31
3682	2010-11-04	50,337,461	-760,088	13.5203	372,311,338	2010-10-31
3683	2010-11-03	51,097,549	118,679	13.7244	372,311,338	2010-10-31
3684	2010-11-02	50,978,870	194,250	13.6925	372,311,338	2010-10-31
3685	2010-11-01	50,784,620	-139,229	13.6404	372,311,338	2010-10-31
3686	2010-10-29	50,923,849	-21,500	13.6778	372,311,338	2010-09-30
3687	2010-10-28	50,945,349	-107,071	13.6835	372,311,338	2010-09-30
3688	2010-10-27	51,052,420	-276,696	13.7123	372,311,338	2010-09-30
3689	2010-10-26	51,329,116	-422,429	13.7866	372,311,338	2010-09-30
3690	2010-10-25	51,751,545	1,500	13.9001	372,311,338	2010-09-30
3691	2010-10-22	51,750,045	144,929	13.8997	372,311,338	2010-09-30
3692	2010-10-21	51,605,116	-355,000	13.8607	372,311,338	2010-09-30
3693	2010-10-20	51,960,116	-227,500	13.9561	372,311,338	2010-09-30
3694	2010-10-19	52,187,616	-427,324	14.0172	372,311,338	2010-09-30
3695	2010-10-18	52,614,940	-885,000	14.1320	372,311,338	2010-09-30
3696	2010-10-15	53,499,940	-145,671	14.3697	372,311,338	2010-09-30
3697	2010-10-14	53,645,611	-214,000	14.4088	372,311,338	2010-09-30
3698	2010-10-13	53,859,611	-645,511	14.4663	372,311,338	2010-09-30
3699	2010-10-12	54,505,122	-403,000	14.6397	372,311,338	2010-09-30
3700	2010-10-11	54,908,122	935,575	14.7479	372,311,338	2010-09-30
3701	2010-10-08	53,972,547	-263,907	14.4966	372,311,338	2010-09-30
3702	2010-10-07	54,236,454	2,487,550	14.5675	372,311,338	2010-09-30
3703	2010-10-06	51,748,904	2,551,007	13.8994	372,311,338	2010-09-30
3704	2010-10-05	49,197,897	237,000	13.2142	372,311,338	2010-09-30
3705	2010-10-04	48,960,897	-96,707	13.1505	372,311,338	2010-09-30
3706	2010-09-30	49,057,604	121,000	13.1765	372,311,338	2010-09-30
3707	2010-09-29	48,936,604	666,907	13.1440	372,311,338	2010-08-31
3708	2010-09-28	48,269,697	308,000	12.9649	372,311,338	2010-08-31
3709	2010-09-27	47,961,697	325,500	12.8821	372,311,338	2010-08-31
3710	2010-09-24	47,636,197	-173,907	12.7947	372,311,338	2010-08-31
3711	2010-09-22	47,810,104	1,026,907	12.8414	372,311,338	2010-08-31
3712	2010-09-21	46,783,197	514,500	12.5656	372,311,338	2010-08-31
3713	2010-09-20	46,268,697	-312,407	12.4274	372,311,338	2010-08-31
3714	2010-09-17	46,581,104	5,500	12.5113	372,311,338	2010-08-31
3715	2010-09-16	46,575,604	-133,500	12.5099	372,311,338	2010-08-31
3716	2010-09-15	46,709,104	-203,500	12.5457	372,311,338	2010-08-31
3717	2010-09-14	46,912,604	417,500	12.6004	372,311,338	2010-08-31
3718	2010-09-13	46,495,104	10,500	12.4882	372,311,338	2010-08-31
3719	2010-09-10	46,484,604	10,500	12.4854	372,311,338	2010-08-31
3720	2010-09-09	46,474,104	509,500	12.4826	372,311,338	2010-08-31
3721	2010-09-08	45,964,604	-282,370	12.3457	372,311,338	2010-08-31
3722	2010-09-07	46,246,974	89,000	12.4216	372,311,338	2010-08-31
3723	2010-09-06	46,157,974	20,000	12.3977	372,311,338	2010-08-31
3724	2010-09-03	46,137,974	164,000	12.3923	372,311,338	2010-08-31
3725	2010-09-02	45,973,974	113,907	12.3483	372,311,338	2010-08-31
3726	2010-09-01	45,860,067	-82,500	12.3177	372,311,338	2010-08-31
3727	2010-08-31	45,942,567	-45,500	12.3398	372,311,338	2010-08-31
3728	2010-08-30	45,988,067	-63,100	12.3520	372,311,338	2010-07-31
3729	2010-08-27	46,051,167	-312,500	12.3690	372,311,338	2010-07-31
3730	2010-08-26	46,363,667	143,500	12.4529	372,311,338	2010-07-31
3731	2010-08-25	46,220,167	138,000	12.4144	372,311,338	2010-07-31
3732	2010-08-24	46,082,167	-322,000	12.3773	372,311,338	2010-07-31
3733	2010-08-23	46,404,167	9,500	12.4638	372,311,338	2010-07-31
3734	2010-08-20	46,394,667	236,156	12.4613	372,311,338	2010-07-31
3735	2010-08-19	46,158,511	-164,500	12.3978	372,311,338	2010-07-31
3736	2010-08-18	46,323,011	-415,190	12.4420	372,311,338	2010-07-31
3737	2010-08-17	46,738,201	794,700	12.5535	372,311,338	2010-07-31
3738	2010-08-16	45,943,501	-203,408	12.3401	372,311,338	2010-07-31
3739	2010-08-13	46,146,909	145,750	12.3947	372,311,338	2010-07-31
3740	2010-08-12	46,001,159	74,000	12.3556	372,311,338	2010-07-31
3741	2010-08-11	45,927,159	-188,500	12.3357	372,311,338	2010-07-31
3742	2010-08-10	46,115,659	423,000	12.3863	372,311,338	2010-07-31
3743	2010-08-09	45,692,659	399,650	12.2727	372,311,338	2010-07-31
3744	2010-08-06	45,293,009	190,000	12.1654	372,311,338	2010-07-31
3745	2010-08-05	45,103,009	211,000	12.1143	372,311,338	2010-07-31
3746	2010-08-04	44,892,009	768,500	12.0577	372,311,338	2010-07-31
3747	2010-08-03	44,123,509	77,537	11.8512	372,311,338	2010-07-31
3748	2010-08-02	44,045,972	-277,000	11.8304	372,311,338	2010-07-31
3749	2010-07-30	44,322,972	-118,500	11.9048	372,311,338	2010-06-30
3750	2010-07-29	44,441,472	136,000	11.9366	372,311,338	2010-06-30
3751	2010-07-28	44,305,472	-211,500	11.9001	372,311,338	2010-06-30
3752	2010-07-27	44,516,972	-57,500	11.9569	372,311,338	2010-06-30
3753	2010-07-26	44,574,472	659,000	11.9724	372,311,338	2010-06-30
3754	2010-07-23	43,915,472	379,500	11.7954	372,311,338	2010-06-30
3755	2010-07-22	43,535,972	182,500	11.6934	372,311,338	2010-06-30
3756	2010-07-21	43,353,472	83,000	11.6444	372,311,338	2010-06-30
3757	2010-07-20	43,270,472	88,500	11.6221	372,311,338	2010-06-30
3758	2010-07-19	43,181,972	-73,574	11.5983	372,311,338	2010-06-30
3759	2010-07-16	43,255,546	-260,262	11.6181	372,311,338	2010-06-30
3760	2010-07-15	43,515,808	-26,000	11.6880	372,311,338	2010-06-30
3761	2010-07-14	43,541,808	-92,500	11.6950	372,311,338	2010-06-30
3762	2010-07-13	43,634,308	-18,810	11.7198	372,311,338	2010-06-30
3763	2010-07-12	43,653,118	-138,000	11.7249	372,311,338	2010-06-30
3764	2010-07-09	43,791,118	251,500	11.7620	372,311,338	2010-06-30
3765	2010-07-08	43,539,618	-26,500	11.6944	372,311,338	2010-06-30
3766	2010-07-07	43,566,118	162,500	11.7015	372,311,338	2010-06-30
3767	2010-07-06	43,403,618	-152,500	11.6579	372,311,338	2010-06-30
3768	2010-07-05	43,556,118	667,000	11.6988	372,311,338	2010-06-30
3769	2010-07-02	42,889,118	280,500	11.5197	372,311,338	2010-06-30
3770	2010-06-30	42,608,618	-48,500	11.4444	372,311,338	2010-06-30
3771	2010-06-29	42,657,118	552,500	11.4574	372,311,338	2010-05-31
3772	2010-06-28	42,104,618	-200,360	11.3090	372,311,338	2010-05-31
3773	2010-06-25	42,304,978	433,050	11.3628	372,311,338	2010-05-31
3774	2010-06-24	41,871,928	-118,000	11.2465	372,311,338	2010-05-31
3775	2010-06-23	41,989,928	524,000	11.2782	372,311,338	2010-05-31
3776	2010-06-22	41,465,928	28,500	11.1374	372,311,338	2010-05-31
3777	2010-06-21	41,437,428	-86,500	11.1298	372,311,338	2010-05-31
3778	2010-06-18	41,523,928	134,500	11.1530	372,311,338	2010-05-31
3779	2010-06-17	41,389,428	-264,500	11.1169	372,311,338	2010-05-31
3780	2010-06-15	41,653,928	198,500	11.1879	372,311,338	2010-05-31
3781	2010-06-14	41,455,428	-51,000	11.1346	372,311,338	2010-05-31
3782	2010-06-11	41,506,428	-247,000	11.1483	372,311,338	2010-05-31
3783	2010-06-10	41,753,428	136,500	11.2147	372,311,338	2010-05-31
3784	2010-06-09	41,616,928	28,000	11.1780	372,311,338	2010-05-31
3785	2010-06-08	41,588,928	136,300	11.1705	372,311,338	2010-05-31
3786	2010-06-07	41,452,628	-29,000	11.1339	372,311,338	2010-05-31
3787	2010-06-04	41,481,628	-133,500	11.1417	372,311,338	2010-05-31
3788	2010-06-03	41,615,128	-154,000	11.1775	372,311,338	2010-05-31
3789	2010-06-02	41,769,128	431,000	11.2189	372,311,338	2010-05-31
3790	2010-06-01	41,338,128	-109,800	11.1031	372,311,338	2010-05-31
3791	2010-05-31	41,447,928	92,500	11.1326	372,311,338	2010-05-31
3792	2010-05-28	41,355,428	30,000	11.1078	372,311,338	2010-04-30
3793	2010-05-27	41,325,428	-93,000	11.0997	372,311,338	2010-04-30
3794	2010-05-26	41,418,428	57,600	11.1247	372,311,338	2010-04-30
3795	2010-05-25	41,360,828	-7,000	11.1092	372,311,338	2010-04-30
3796	2010-05-24	41,367,828	3,000	11.1111	372,311,338	2010-04-30
3797	2010-05-20	41,364,828	-127,000	11.1103	372,311,338	2010-04-30
3798	2010-05-19	41,491,828	-50,000	11.1444	372,311,338	2010-04-30
3799	2010-05-18	41,541,828	3,500	11.1578	372,311,338	2010-04-30
3800	2010-05-17	41,538,328	121,000	11.1569	372,311,338	2010-04-30
3801	2010-05-14	41,417,328	23,000	11.1244	372,311,338	2010-04-30
3802	2010-05-13	41,394,328	24,500	11.1182	372,311,338	2010-04-30
3803	2010-05-12	41,369,828	56,500	11.1116	372,311,338	2010-04-30
3804	2010-05-11	41,313,328	57,344	11.0964	372,311,338	2010-04-30
3805	2010-05-10	41,255,984	-62,000	11.0810	372,311,338	2010-04-30
3806	2010-05-07	41,317,984	14,500	11.0977	372,311,338	2010-04-30
3807	2010-05-06	41,303,484	55,000	11.0938	372,311,338	2010-04-30
3808	2010-05-05	41,248,484	103,000	11.0790	372,311,338	2010-04-30
3809	2010-05-04	41,145,484	8,000	11.0514	372,311,338	2010-04-30
3810	2010-05-03	41,137,484	-13,000	11.0492	372,311,338	2010-04-30
3811	2010-04-30	41,150,484	-28,895	11.0527	372,311,338	2010-04-30
3812	2010-04-29	41,179,379	-61,000	11.0605	372,311,338	2010-03-31
3813	2010-04-28	41,240,379	18,920	11.0769	372,311,338	2010-03-31
3814	2010-04-27	41,221,459	-148,500	11.0718	372,311,338	2010-03-31
3815	2010-04-26	41,369,959	-98,500	11.1117	372,311,338	2010-03-31
3816	2010-04-23	41,468,459	-172,000	11.1381	372,311,338	2010-03-31
3817	2010-04-22	41,640,459	-31,000	11.1843	372,311,338	2010-03-31
3818	2010-04-21	41,671,459	-58,500	11.1926	372,311,338	2010-03-31
3819	2010-04-20	41,729,959	-69,500	11.2084	372,311,338	2010-03-31
3820	2010-04-19	41,799,459	-2,700	11.2270	372,311,338	2010-03-31
3821	2010-04-16	41,802,159	67,000	11.2277	372,311,338	2010-03-31
3822	2010-04-15	41,735,159	26,000	11.2097	372,311,338	2010-03-31
3823	2010-04-14	41,709,159	108,000	11.2028	372,311,338	2010-03-31
3824	2010-04-13	41,601,159	-97,500	11.1738	372,311,338	2010-03-31
3825	2010-04-12	41,698,659	-122,500	11.1999	372,311,338	2010-03-31
3826	2010-04-09	41,821,159	147,500	11.2328	372,311,338	2010-03-31
3827	2010-04-08	41,673,659	-190,820	11.1932	372,311,338	2010-03-31
3828	2010-04-07	41,864,479	108,500	11.2445	372,311,338	2010-03-31
3829	2010-04-01	41,755,979	62,500	11.2153	372,311,338	2010-03-31
3830	2010-03-31	41,693,479	29,500	11.1986	372,311,338	2010-03-31
3831	2010-03-30	41,663,979	275,000	11.1906	372,311,338	2010-02-28
3832	2010-03-29	41,388,979	124,000	11.1168	372,311,338	2010-02-28
3833	2010-03-26	41,264,979	4,500	11.0835	372,311,338	2010-02-28
3834	2010-03-25	41,260,479	-17,500	11.0823	372,311,338	2010-02-28
3835	2010-03-24	41,277,979	-34,500	11.0870	372,311,338	2010-02-28
3836	2010-03-23	41,312,479	58,500	11.0962	372,311,338	2010-02-28
3837	2010-03-22	41,253,979	-38,500	11.0805	372,311,338	2010-02-28
3838	2010-03-19	41,292,479	-15,000	11.0908	372,311,338	2010-02-28
3839	2010-03-18	41,307,479	101,500	11.0949	372,311,338	2010-02-28
3840	2010-03-17	41,205,979	-1,500	11.0676	372,311,338	2010-02-28
3841	2010-03-16	41,207,479	10,000	11.0680	372,311,338	2010-02-28
3842	2010-03-15	41,197,479	14,310	11.0653	372,311,338	2010-02-28
3843	2010-03-12	41,183,169	-104,600	11.0615	372,311,338	2010-02-28
3844	2010-03-11	41,287,769	228,000	11.0896	372,311,338	2010-02-28
3845	2010-03-10	41,059,769	392,700	11.0283	372,311,338	2010-02-28
3846	2010-03-09	40,667,069	-388,401	10.9229	372,311,338	2010-02-28
3847	2010-03-08	41,055,470	-370,052	11.0272	372,311,338	2010-02-28
3848	2010-03-05	41,425,522	106,000	11.1266	372,311,338	2010-02-28
3849	2010-03-04	41,319,522	-4,500	11.0981	372,311,338	2010-02-28
3850	2010-03-03	41,324,022	-102,500	11.0993	372,311,338	2010-02-28
3851	2010-03-02	41,426,522	-56,000	11.1268	372,311,338	2010-02-28
3852	2010-03-01	41,482,522	-87,000	11.1419	372,311,338	2010-02-28
3853	2010-02-26	41,569,522	-1,000	11.1653	372,311,338	2010-01-31
3854	2010-02-25	41,570,522	-20,500	11.1655	372,311,338	2010-01-31
3855	2010-02-24	41,591,022	9,900	11.1710	372,311,338	2010-01-31
3856	2010-02-23	41,581,122	-51,000	11.1684	372,311,338	2010-01-31
3857	2010-02-22	41,632,122	0	11.1821	372,311,338	2010-01-31
3858	2010-02-19	41,632,122	373,552	11.1821	372,311,338	2010-01-31
3859	2010-02-18	41,258,570	-26,500	11.0817	372,311,338	2010-01-31
3860	2010-02-17	41,285,070	-656,299	11.0889	372,311,338	2010-01-31
3861	2010-02-12	41,941,369	4,000	11.2651	372,311,338	2010-01-31
3862	2010-02-11	41,937,369	458,500	11.2641	372,311,338	2010-01-31
3863	2010-02-10	41,478,869	18,000	11.1409	372,311,338	2010-01-31
3864	2010-02-09	41,460,869	-685,500	11.1361	372,311,338	2010-01-31
3865	2010-02-08	42,146,369	4,000	11.3202	372,311,338	2010-01-31
3866	2010-02-05	42,142,369	523,000	11.3191	372,311,338	2010-01-31
3867	2010-02-04	41,619,369	-1,201	11.1786	372,311,338	2010-01-31
3868	2010-02-03	41,620,570	-751,299	11.1790	372,311,338	2010-01-31
3869	2010-02-02	42,371,869	-164,000	11.3808	372,311,338	2010-01-31
3870	2010-02-01	42,535,869	646,299	11.4248	372,311,338	2010-01-31
3871	2010-01-29	41,889,570	8,500	11.2512	372,311,338	2009-12-31
3872	2010-01-28	41,881,070	-733,799	11.2489	372,311,338	2009-12-31
3873	2010-01-27	42,614,869	21,500	11.4460	372,311,338	2009-12-31
3874	2010-01-26	42,593,369	416,500	11.4403	372,311,338	2009-12-31
3875	2010-01-25	42,176,869	34,799	11.3284	372,311,338	2009-12-31
3876	2010-01-22	42,142,070	-866,299	11.3190	372,311,338	2009-12-31
3877	2010-01-21	43,008,369	-103,500	11.5517	372,311,338	2009-12-31
3878	2010-01-20	43,111,869	250,957	11.5795	372,311,338	2009-12-31
3879	2010-01-19	42,860,912	-49,000	11.5121	372,311,338	2009-12-31
3880	2010-01-18	42,909,912	-9,000	11.5253	372,311,338	2009-12-31
3881	2010-01-15	42,918,912	-113,000	11.5277	372,311,338	2009-12-31
3882	2010-01-14	43,031,912	-12,000	11.5580	372,311,338	2009-12-31
3883	2010-01-13	43,043,912	89,500	11.5613	372,311,338	2009-12-31
3884	2010-01-12	42,954,412	-280,000	11.5372	372,311,338	2009-12-31
3885	2010-01-11	43,234,412	-818,000	11.6124	372,311,338	2009-12-31
3886	2010-01-08	44,052,412	134,000	11.8321	372,311,338	2009-12-31
3887	2010-01-07	43,918,412	69,359	11.7962	372,311,338	2009-12-31
3888	2010-01-06	43,849,053	-212,000	11.7775	372,311,338	2009-12-31
3889	2010-01-05	44,061,053	43,500	11.8345	372,311,338	2009-12-31
3890	2010-01-04	44,017,553	-44,080	11.8228	372,311,338	2009-12-31
3891	2009-12-31	44,061,633	0	11.8346	372,311,338	2009-12-31
3892	2009-12-30	44,061,633	4,105	11.8346	372,311,338	2009-11-30
3893	2009-12-29	44,057,528	212,543	11.8335	372,311,338	2009-11-30
3894	2009-12-28	43,844,985	40,000	11.7764	372,311,338	2009-11-30
3895	2009-12-24	43,804,985	0	11.7657	372,311,338	2009-11-30
3896	2009-12-23	43,804,985	102,500	11.7657	372,311,338	2009-11-30
3897	2009-12-22	43,702,485	131,500	11.7382	372,311,338	2009-11-30
3898	2009-12-21	43,570,985	21,605	11.7028	372,311,338	2009-11-30
3899	2009-12-18	43,549,380	-27,000	11.6970	372,311,338	2009-11-30
3900	2009-12-17	43,576,380	16,500	11.7043	372,311,338	2009-11-30
3901	2009-12-16	43,559,880	-500	11.6999	372,311,338	2009-11-30
3902	2009-12-15	43,560,380	33,000	11.7000	372,311,338	2009-11-30
3903	2009-12-14	43,527,380	406,466	11.6911	372,311,338	2009-11-30
3904	2009-12-11	43,120,914	65,000	11.5820	372,311,338	2009-11-30
3905	2009-12-10	43,055,914	-15,500	11.5645	372,311,338	2009-11-30
3906	2009-12-09	43,071,414	-165,105	11.5687	372,311,338	2009-11-30
3907	2009-12-08	43,236,519	-635,388	11.6130	372,311,338	2009-11-30
3908	2009-12-07	43,871,907	643,490	11.7837	372,311,338	2009-11-30
3909	2009-12-04	43,228,417	1,641,240	11.6108	372,311,338	2009-11-30
3910	2009-12-03	41,587,177	448,060	11.1700	372,311,338	2009-11-30
3911	2009-12-02	41,139,117	-504,776	11.0497	372,311,338	2009-11-30
3912	2009-12-01	41,643,893	-22,640	11.1852	372,311,338	2009-11-30
3913	2009-11-30	41,666,533	615,888	11.1913	372,311,338	2009-11-30
3914	2009-11-27	41,050,645	113,000	11.0259	372,311,338	2009-10-31
3915	2009-11-26	40,937,645	-972,888	10.9955	372,311,338	2009-10-31
3916	2009-11-25	41,910,533	25,000	11.2569	372,311,338	2009-10-31
3917	2009-11-24	41,885,533	878,582	11.2501	372,311,338	2009-10-31
3918	2009-11-23	41,006,951	24,000	11.0142	372,311,338	2009-10-31
3919	2009-11-20	40,982,951	-2,007,082	11.0077	372,311,338	2009-10-31
3920	2009-11-19	42,990,033	98,000	11.5468	372,311,338	2009-10-31
3921	2009-11-18	42,892,033	1,523,082	11.5205	372,311,338	2009-10-31
3922	2009-11-17	41,368,951	248,500	11.1114	372,311,338	2009-10-31
3923	2009-11-16	41,120,451	-66,432	11.0446	372,311,338	2009-10-31
3924	2009-11-13	41,186,883	309,290	11.0625	372,311,338	2009-10-31
3925	2009-11-12	40,877,593	1,494,388	10.9794	372,311,338	2009-10-31
3926	2009-11-11	39,383,205	62,000	10.5780	372,311,338	2009-10-31
3927	2009-11-10	39,321,205	-577,888	10.5614	372,311,338	2009-10-31
3928	2009-11-09	39,899,093	-905	10.7166	372,311,338	2009-10-31
3929	2009-11-06	39,899,998	743,388	10.7168	372,311,338	2009-10-31
3930	2009-11-05	39,156,610	938,500	10.5172	372,311,338	2009-10-31
3931	2009-11-04	38,218,110	88,306	10.2651	372,311,338	2009-10-31
3932	2009-11-03	38,129,804	-3,000	10.2414	372,311,338	2009-10-31
3933	2009-11-02	38,132,804	733,219	10.2422	372,311,338	2009-10-31
3934	2009-10-30	37,399,585	-9,500	10.0452	372,311,338	2009-09-30
3935	2009-10-29	37,409,085	-619,694	10.0478	372,311,338	2009-09-30
3936	2009-10-28	38,028,779	303,000	10.2142	372,311,338	2009-09-30
3937	2009-10-27	37,725,779	693,694	10.1329	372,311,338	2009-09-30
3938	2009-10-23	37,032,085	-748,194	9.9465	372,311,338	2009-09-30
3939	2009-10-22	37,780,279	204,500	10.1475	372,311,338	2009-09-30
3940	2009-10-21	37,575,779	594,500	10.0926	372,311,338	2009-09-30
3941	2009-10-20	36,981,279	112,194	9.9329	372,311,338	2009-09-30
3942	2009-10-19	36,869,085	-328,799	9.9028	372,311,338	2009-09-30
3943	2009-10-16	37,197,884	-26,500	9.9911	372,311,338	2009-09-30
3944	2009-10-15	37,224,384	832,089	9.9982	372,311,338	2009-09-30
3945	2009-10-14	36,392,295	83,806	9.7747	372,311,338	2009-09-30
3946	2009-10-13	36,308,489	102,604	9.7522	372,311,338	2009-09-30
3947	2009-10-12	36,205,885	119,000	9.7246	372,311,338	2009-09-30
3948	2009-10-09	36,086,885	30,000	9.6927	372,311,338	2009-09-30
3949	2009-10-08	36,056,885	56,500	9.6846	372,311,338	2009-09-30
3950	2009-10-07	36,000,385	54,000	9.6694	372,311,338	2009-09-30
3951	2009-10-06	35,946,385	221,000	9.6549	372,311,338	2009-09-30
3952	2009-10-05	35,725,385	-110,500	9.5956	372,311,338	2009-09-30
3953	2009-10-02	35,835,885	-13,192	9.6252	372,311,338	2009-09-30
3954	2009-09-30	35,849,077	1,652	9.6288	372,311,338	2009-09-30
3955	2009-09-29	35,847,425	-109,000	9.6283	372,311,338	2009-08-31
3956	2009-09-28	35,956,425	-3,503	9.6576	372,311,338	2009-08-31
3957	2009-09-25	35,959,928	-12,500	9.6586	372,311,338	2009-08-31
3958	2009-09-24	35,972,428	53,500	9.6619	372,311,338	2009-08-31
3959	2009-09-23	35,918,928	41,000	9.6476	372,311,338	2009-08-31
3960	2009-09-22	35,877,928	-22,000	9.6365	372,311,338	2009-08-31
3961	2009-09-21	35,899,928	5,500	9.6424	372,311,338	2009-08-31
3962	2009-09-18	35,894,428	179,960	9.6410	372,311,338	2009-08-31
3963	2009-09-17	35,714,468	123,717	9.5926	372,311,338	2009-08-31
3964	2009-09-16	35,590,751	-326,960	9.5594	372,311,338	2009-08-31
3965	2009-09-15	35,917,711	-2,000	9.6472	372,311,338	2009-08-31
3966	2009-09-14	35,919,711	-198,500	9.6478	372,311,338	2009-08-31
3967	2009-09-11	36,118,211	-23,500	9.7011	372,311,338	2009-08-31
3968	2009-09-10	36,141,711	-2,200	9.7074	372,311,338	2009-08-31
3969	2009-09-09	36,143,911	-46,390	9.7080	372,311,338	2009-08-31
3970	2009-09-08	36,190,301	-63,000	9.7204	372,311,338	2009-08-31
3971	2009-09-07	36,253,301	27,500	9.7374	372,311,338	2009-08-31
3972	2009-09-04	36,225,801	-62,960	9.7300	372,311,338	2009-08-31
3973	2009-09-03	36,288,761	-272,000	9.7469	372,311,338	2009-08-31
3974	2009-09-02	36,560,761	-809,932	9.8199	372,311,338	2009-08-31
3975	2009-09-01	37,370,693	-262,000	10.0375	372,311,338	2009-08-31
3976	2009-08-31	37,632,693	422,324	10.1079	372,311,338	2009-08-31
3977	2009-08-28	37,210,369	-11,876	9.9944	372,311,338	2009-07-31
3978	2009-08-27	37,222,245	-804,216	9.9976	372,311,338	2009-07-31
3979	2009-08-26	38,026,461	8,038	10.2136	372,311,338	2009-07-31
3980	2009-08-25	38,018,423	1,008,088	10.2115	372,311,338	2009-07-31
3981	2009-08-24	37,010,335	150,858	9.9407	372,311,338	2009-07-31
3982	2009-08-21	36,859,477	-1,494,500	9.9002	372,311,338	2009-07-31
3983	2009-08-20	38,353,977	-1,252,500	10.3016	372,311,338	2009-07-31
3984	2009-08-19	39,606,477	-365,000	10.6380	372,311,338	2009-07-31
3985	2009-08-18	39,971,477	53,000	10.7360	372,311,338	2009-07-31
3986	2009-08-17	39,918,477	-217,608	10.7218	372,311,338	2009-07-31
3987	2009-08-14	40,136,085	1,367,500	10.7802	372,311,338	2009-07-31
3988	2009-08-13	38,768,585	-1,145,000	10.4129	372,311,338	2009-07-31
3989	2009-08-12	39,913,585	1,617,500	10.7205	372,311,338	2009-07-31
3990	2009-08-11	38,296,085	-1,340,365	10.2860	372,311,338	2009-07-31
3991	2009-08-10	39,636,450	1,157,062	10.6460	372,311,338	2009-07-31
3992	2009-08-07	38,479,388	-863,000	10.3353	372,311,338	2009-07-31
3993	2009-08-06	39,342,388	708,000	10.5671	372,311,338	2009-07-31
3994	2009-08-05	38,634,388	-2,171,000	10.3769	372,311,338	2009-07-31
3995	2009-08-04	40,805,388	590,500	10.9600	372,311,338	2009-07-31
3996	2009-08-03	40,214,888	-10,500	10.8014	372,311,338	2009-07-31
3997	2009-07-31	40,225,388	-268,000	10.8042	372,311,338	2009-07-31
3998	2009-07-30	40,493,388	-1,068,477	10.8762	372,311,338	2009-06-30
3999	2009-07-29	41,561,865	1,145,700	11.1632	372,311,338	2009-06-30
4000	2009-07-28	40,416,165	-40,500	10.8555	372,311,338	2009-06-30
4001	2009-07-27	40,456,665	73,500	10.8664	372,311,338	2009-06-30
4002	2009-07-24	40,383,165	199,350	10.8466	372,311,338	2009-06-30
4003	2009-07-23	40,183,815	-256,000	10.7931	372,311,338	2009-06-30
4004	2009-07-22	40,439,815	-356,000	10.8618	372,311,338	2009-06-30
4005	2009-07-21	40,795,815	-350,000	10.9574	372,311,338	2009-06-30
4006	2009-07-20	41,145,815	31,000	11.0515	372,311,338	2009-06-30
4007	2009-07-17	41,114,815	38,000	11.0431	372,311,338	2009-06-30
4008	2009-07-16	41,076,815	66,500	11.0329	372,311,338	2009-06-30
4009	2009-07-15	41,010,315	-265,000	11.0151	372,311,338	2009-06-30
4010	2009-07-14	41,275,315	-303,500	11.0862	372,311,338	2009-06-30
4011	2009-07-13	41,578,815	-115,500	11.1678	372,311,338	2009-06-30
4012	2009-07-10	41,694,315	-252,500	11.1988	372,311,338	2009-06-30
4013	2009-07-09	41,946,815	-419,500	11.2666	372,311,338	2009-06-30
4014	2009-07-08	42,366,315	-50,500	11.3793	372,311,338	2009-06-30
4015	2009-07-07	42,416,815	109,500	11.3928	372,311,338	2009-06-30
4016	2009-07-06	42,307,315	-131,500	11.3634	372,311,338	2009-06-30
4017	2009-07-03	42,438,815	-292,500	11.3987	372,311,338	2009-06-30
4018	2009-07-02	42,731,315	146,300	11.4773	372,311,338	2009-06-30
4019	2009-06-30	42,585,015	64,000	11.4380	372,311,338	2009-06-30
4020	2009-06-29	42,521,015	-326,788	11.4208	372,311,338	2009-05-31
4021	2009-06-26	42,847,803	56,500	11.5086	372,311,338	2009-05-31
4022	2009-06-25	42,791,303	-52,500	11.4934	372,311,338	2009-05-31
4023	2009-06-24	42,843,803	-191,000	11.5075	372,311,338	2009-05-31
4024	2009-06-23	43,034,803	-642,500	11.5588	372,311,338	2009-05-31
4025	2009-06-22	43,677,303	106,809	11.7314	372,311,338	2009-05-31
4026	2009-06-19	43,570,494	982,000	11.7027	372,311,338	2009-05-31
4027	2009-06-18	42,588,494	456,669	11.4389	372,311,338	2009-05-31
4028	2009-06-17	42,131,825	213,000	11.3163	372,311,338	2009-05-31
4029	2009-06-16	41,918,825	-271,721	11.2591	372,311,338	2009-05-31
4030	2009-06-15	42,190,546	328,200	11.3321	372,311,338	2009-05-31
4031	2009-06-12	41,862,346	155,500	11.2439	372,311,338	2009-05-31
4032	2009-06-11	41,706,846	94,500	11.2021	372,311,338	2009-05-31
4033	2009-06-10	41,612,346	-3,198,500	11.1768	372,311,338	2009-05-31
4034	2009-06-09	44,810,846	185,099	12.0359	372,311,338	2009-05-31
4035	2009-06-08	44,625,747	120,000	11.9861	372,311,338	2009-05-31
4036	2009-06-05	44,505,747	52,500	11.9539	372,311,338	2009-05-31
4037	2009-06-04	44,453,247	-251,500	11.9398	372,311,338	2009-05-31
4038	2009-06-03	44,704,747	-449,800	12.0074	372,311,338	2009-05-31
4039	2009-06-02	45,154,547	-51,370	12.1282	372,311,338	2009-05-31
4040	2009-06-01	45,205,917	208,380	12.1420	372,311,338	2009-05-31
4041	2009-05-29	44,997,537	4,178,288	12.0860	372,311,338	2009-04-30
4042	2009-05-27	40,819,249	-423,000	10.9637	372,311,338	2009-04-30
4043	2009-05-26	41,242,249	-843,500	11.0774	372,311,338	2009-04-30
4044	2009-05-25	42,085,749	-4,588	11.3039	372,311,338	2009-04-30
4045	2009-05-22	42,090,337	-503,000	11.3051	372,311,338	2009-04-30
4046	2009-05-21	42,593,337	-347,000	11.4402	372,311,338	2009-04-30
4047	2009-05-20	42,940,337	-147,000	11.5334	372,311,338	2009-04-30
4048	2009-05-19	43,087,337	-122,000	11.5729	372,311,338	2009-04-30
4049	2009-05-18	43,209,337	-116,000	11.6057	372,311,338	2009-04-30
4050	2009-05-15	43,325,337	38,500	11.6369	372,311,338	2009-04-30
4051	2009-05-14	43,286,837	-671,500	11.6265	372,311,338	2009-04-30
4052	2009-05-13	43,958,337	41,300	11.8069	372,311,338	2009-04-30
4053	2009-05-12	43,917,037	-367,500	11.7958	372,311,338	2009-04-30
4054	2009-05-11	44,284,537	715,500	11.8945	372,311,338	2009-04-30
4055	2009-05-08	43,569,037	-589,000	11.7023	372,311,338	2009-04-30
4056	2009-05-07	44,158,037	-38,000	11.8605	372,311,338	2009-04-30
4057	2009-05-06	44,196,037	341,600	11.8707	372,311,338	2009-04-30
4058	2009-05-05	43,854,437	63,000	11.7790	372,311,338	2009-04-30
4059	2009-05-04	43,791,437	-685,500	11.7620	372,311,338	2009-04-30
4060	2009-04-30	44,476,937	-663,450	11.9462	372,311,338	2009-04-30
4061	2009-04-29	45,140,387	81,000	12.1244	372,311,338	2009-03-31
4062	2009-04-28	45,059,387	-131,000	12.1026	372,311,338	2009-03-31
4063	2009-04-27	45,190,387	153,500	12.1378	372,311,338	2009-03-31
4064	2009-04-24	45,036,887	-284,500	12.0966	372,311,338	2009-03-31
4065	2009-04-23	45,321,387	-163,500	12.1730	372,311,338	2009-03-31
4066	2009-04-22	45,484,887	-2,950,500	12.2169	372,311,338	2009-03-31
4067	2009-04-21	48,435,387	-372,500	13.0094	372,311,338	2009-03-31
4068	2009-04-20	48,807,887	259,000	13.1094	372,311,338	2009-03-31
4069	2009-04-17	48,548,887	1,279,500	13.0399	372,311,338	2009-03-31
4070	2009-04-16	47,269,387	-291,500	12.6962	372,311,338	2009-03-31
4071	2009-04-15	47,560,887	-576,000	12.7745	372,311,338	2009-03-31
4072	2009-04-14	48,136,887	-2,252,000	12.9292	372,311,338	2009-03-31
4073	2009-04-09	50,388,887	-1,760,165	13.5341	372,311,338	2009-03-31
4074	2009-04-08	52,149,052	42,032	14.0068	372,311,338	2009-03-31
4075	2009-04-07	52,107,020	-2,824,500	13.9956	372,311,338	2009-03-31
4076	2009-04-06	54,931,520	-1,461,500	14.7542	372,311,338	2009-03-31
4077	2009-04-03	56,393,020	-133,535	15.1467	372,311,338	2009-03-31
4078	2009-04-02	56,526,555	-1,031,765	15.1826	372,311,338	2009-03-31
4079	2009-04-01	57,558,320	186,500	15.4597	372,311,338	2009-03-31
4080	2009-03-31	57,371,820	-2,531,500	15.4096	372,311,338	2009-03-31
4081	2009-03-30	59,903,320	668,000	16.0896	372,311,338	2009-02-28
4082	2009-03-27	59,235,320	148,800	15.9102	372,311,338	2009-02-28
4083	2009-03-26	59,086,520	-458,000	15.8702	372,311,338	2009-02-28
4084	2009-03-25	59,544,520	-304,500	15.9932	372,311,338	2009-02-28
4085	2009-03-24	59,849,020	22,000	16.0750	372,311,338	2009-02-28
4086	2009-03-23	59,827,020	-49,000	16.0691	372,311,338	2009-02-28
4087	2009-03-20	59,876,020	70,000	16.0822	372,311,338	2009-02-28
4088	2009-03-19	59,806,020	-109,000	16.0634	372,311,338	2009-02-28
4089	2009-03-18	59,915,020	360,500	16.0927	372,311,338	2009-02-28
4090	2009-03-17	59,554,520	335,500	15.9959	372,311,338	2009-02-28
4091	2009-03-16	59,219,020	-775,000	15.9058	372,311,338	2009-02-28
4092	2009-03-13	59,994,020	-5,500	16.1139	372,311,338	2009-02-28
4093	2009-03-12	59,999,520	-224,000	16.1154	372,311,338	2009-02-28
4094	2009-03-11	60,223,520	-169,250	16.1756	372,311,338	2009-02-28
4095	2009-03-10	60,392,770	-297,500	16.2210	372,311,338	2009-02-28
4096	2009-03-09	60,690,270	102,000	16.3009	372,311,338	2009-02-28
4097	2009-03-06	60,588,270	224,500	16.2735	372,311,338	2009-02-28
4098	2009-03-05	60,363,770	-105,500	16.2133	372,311,338	2009-02-28
4099	2009-03-04	60,469,270	35,500	16.2416	372,311,338	2009-02-28
4100	2009-03-03	60,433,770	-57,000	16.2321	372,311,338	2009-02-28
4101	2009-03-02	60,490,770	-5,000	16.2474	372,311,338	2009-02-28
4102	2009-02-27	60,495,770	-853,000	16.2487	372,311,338	2009-01-31
4103	2009-02-26	61,348,770	-17,000	16.4778	372,311,338	2009-01-31
4104	2009-02-25	61,365,770	503,500	16.4824	372,311,338	2009-01-31
4105	2009-02-24	60,862,270	286,700	16.3471	372,311,338	2009-01-31
4106	2009-02-23	60,575,570	2,954,000	16.2701	372,311,338	2009-01-31
4107	2009-02-20	57,621,570	-46,500	15.4767	372,311,338	2009-01-31
4108	2009-02-19	57,668,070	52,800	15.4892	372,311,338	2009-01-31
4109	2009-02-18	57,615,270	81,000	15.4750	372,311,338	2009-01-31
4110	2009-02-17	57,534,270	-719,909	15.4533	372,311,338	2009-01-31
4111	2009-02-16	58,254,179	-24,000	15.6466	372,311,338	2009-01-31
4112	2009-02-13	58,278,179	21,000	15.6531	372,311,338	2009-01-31
4113	2009-02-12	58,257,179	33,500	15.6474	372,311,338	2009-01-31
4114	2009-02-11	58,223,679	-518,500	15.6384	372,311,338	2009-01-31
4115	2009-02-10	58,742,179	74,000	15.7777	372,311,338	2009-01-31
4116	2009-02-09	58,668,179	207,000	15.7578	372,311,338	2009-01-31
4117	2009-02-06	58,461,179	-942,120	15.7022	372,311,338	2009-01-31
4118	2009-02-05	59,403,299	-105,500	15.9553	372,311,338	2009-01-31
4119	2009-02-04	59,508,799	-248,545	15.9836	372,311,338	2009-01-31
4120	2009-02-03	59,757,344	205,000	16.0504	372,311,338	2009-01-31
4121	2009-02-02	59,552,344	581,500	15.9953	372,311,338	2009-01-31
4122	2009-01-30	58,970,844	32,500	15.8391	372,311,338	2008-12-31
4123	2009-01-29	58,938,344	-20,500	15.8304	372,311,338	2008-12-31
4124	2009-01-23	58,958,844	149,000	15.8359	372,311,338	2008-12-31
4125	2009-01-22	58,809,844	68,000	15.7959	372,311,338	2008-12-31
4126	2009-01-21	58,741,844	-116,000	15.7776	372,311,338	2008-12-31
4127	2009-01-20	58,857,844	537,500	15.8088	372,311,338	2008-12-31
4128	2009-01-19	58,320,344	-1,501,500	15.6644	372,311,338	2008-12-31
4129	2009-01-16	59,821,844	-388,000	16.0677	372,311,338	2008-12-31
4130	2009-01-15	60,209,844	1,169,500	16.1719	372,311,338	2008-12-31
4131	2009-01-14	59,040,344	-216,000	15.8578	372,311,338	2008-12-31
4132	2009-01-13	59,256,344	29,000	15.9158	372,311,338	2008-12-31
4133	2009-01-12	59,227,344	1,807,000	15.9080	372,311,338	2008-12-31
4134	2009-01-09	57,420,344	950,500	15.4227	372,311,338	2008-12-31
4135	2009-01-08	56,469,844	-158,500	15.1674	372,311,338	2008-12-31
4136	2009-01-07	56,628,344	-480,500	15.2099	372,311,338	2008-12-31
4137	2009-01-06	57,108,844	514,500	15.3390	372,311,338	2008-12-31
4138	2009-01-05	56,594,344	137,000	15.2008	372,311,338	2008-12-31
4139	2009-01-02	56,457,344	3,107,920	15.1640	372,311,338	2008-12-31
4140	2008-12-30	53,349,424	-1,084,200	14.3293	372,311,338	2008-11-30
4141	2008-12-29	54,433,624	-5,519,920	14.6205	372,311,338	2008-11-30
4142	2008-12-23	59,953,544	608,500	16.1031	372,311,338	2008-11-30
4143	2008-12-22	59,345,044	-811,000	15.9396	372,311,338	2008-11-30
4144	2008-12-19	60,156,044	-1,209,835	16.1575	372,311,338	2008-11-30
4145	2008-12-18	61,365,879	-1,513,500	16.4824	372,311,338	2008-11-30
4146	2008-12-17	62,879,379	-879,500	16.8889	372,311,338	2008-11-30
4147	2008-12-16	63,758,879	-416,500	17.1252	372,311,338	2008-11-30
4148	2008-12-15	64,175,379	210,400	17.2370	372,311,338	2008-11-30
4149	2008-12-12	63,964,979	4,661,500	17.1805	372,311,338	2008-11-30
4150	2008-12-11	59,303,479	154,500	15.9285	372,311,338	2008-11-30
4151	2008-12-10	59,148,979	3,807,500	15.8870	372,311,338	2008-11-30
4152	2008-12-09	55,341,479	3,839,500	14.8643	372,311,338	2008-11-30
4153	2008-12-08	51,501,979	628,000	13.8330	372,311,338	2008-11-30
4154	2008-12-05	50,873,979	1,279,500	13.6644	372,311,338	2008-11-30
4155	2008-12-04	49,594,479	534,500	13.3207	372,311,338	2008-11-30
4156	2008-12-03	49,059,979	14,932,000	13.1771	372,311,338	2008-11-30
4157	2008-12-02	34,127,979	-11,307,500	9.1665	372,311,338	2008-11-30
4158	2008-12-01	45,435,479	14,114,500	12.2036	372,311,338	2008-11-30
4159	2008-11-28	31,320,979	337,100	8.4126	372,311,338	2008-10-31
4160	2008-11-27	30,983,879	366,500	8.3220	372,311,338	2008-10-31
4161	2008-11-26	30,617,379	872,500	8.2236	372,311,338	2008-10-31
4162	2008-11-25	29,744,879	276,500	7.9892	372,311,338	2008-10-31
4163	2008-11-24	29,468,379	94,000	7.9150	372,311,338	2008-10-31
4164	2008-11-21	29,374,379	142,000	7.8897	372,311,338	2008-10-31
4165	2008-11-20	29,232,379	64,855	7.8516	372,311,338	2008-10-31
4166	2008-11-19	29,167,524	64,000	7.8342	372,311,338	2008-10-31
4167	2008-11-18	29,103,524	137,500	7.8170	372,311,338	2008-10-31
4168	2008-11-17	28,966,024	668,500	7.7801	372,311,338	2008-10-31
4169	2008-11-14	28,297,524	483,500	7.6005	372,311,338	2008-10-31
4170	2008-11-13	27,814,024	299,500	7.4706	372,311,338	2008-10-31
4171	2008-11-12	27,514,524	386,500	7.3902	372,311,338	2008-10-31
4172	2008-11-11	27,128,024	-58,000	7.2864	372,311,338	2008-10-31
4173	2008-11-10	27,186,024	-135,000	7.3020	372,311,338	2008-10-31
4174	2008-11-07	27,321,024	-408,000	7.3382	372,311,338	2008-10-31
4175	2008-11-06	27,729,024	-37,000	7.4478	372,311,338	2008-10-31
4176	2008-11-05	27,766,024	605,700	7.4577	372,311,338	2008-10-31
4177	2008-11-04	27,160,324	-11,000	7.2951	372,311,338	2008-10-31
4178	2008-11-03	27,171,324	-99,500	7.2980	372,311,338	2008-10-31
4179	2008-10-31	27,270,824	19,000	7.3247	372,311,338	2008-10-31
4180	2008-10-30	27,251,824	-884,000	7.3196	372,311,338	2008-09-30
4181	2008-10-29	28,135,824	100,000	7.5571	372,311,338	2008-09-30
4182	2008-10-28	28,035,824	-4,061,250	7.5302	372,311,338	2008-09-30
4183	2008-10-27	32,097,074	-4,173	8.6210	372,311,338	2008-09-30
4184	2008-10-24	32,101,247	-932,624	8.6222	372,311,338	2008-09-30
4185	2008-10-23	33,033,871	31,500	8.8726	372,311,338	2008-09-30
4186	2008-10-22	33,002,371	798,000	8.8642	372,311,338	2008-09-30
4187	2008-10-21	32,204,371	228,835	8.6498	372,311,338	2008-09-30
4188	2008-10-20	31,975,536	-6,500	8.5884	372,311,338	2008-09-30
4189	2008-10-17	31,982,036	-58,500	8.5901	372,311,338	2008-09-30
4190	2008-10-16	32,040,536	-25,500	8.6058	372,311,338	2008-09-30
4191	2008-10-15	32,066,036	52,000	8.6127	372,311,338	2008-09-30
4192	2008-10-14	32,014,036	-98,900	8.5987	372,311,338	2008-09-30
4193	2008-10-13	32,112,936	17,841	8.6253	372,311,338	2008-09-30
4194	2008-10-10	32,095,095	-36,500	8.6205	372,311,338	2008-09-30
4195	2008-10-09	32,131,595	216,500	8.6303	372,311,338	2008-09-30
4196	2008-10-08	31,915,095	168,000	8.5722	372,311,338	2008-09-30
4197	2008-10-06	31,747,095	112,000	8.5270	372,311,338	2008-09-30
4198	2008-10-03	31,635,095	-74,000	8.4969	372,311,338	2008-09-30
4199	2008-10-02	31,709,095	4,500	8.5168	372,311,338	2008-09-30
4200	2008-09-30	31,704,595	194,000	8.5156	372,311,338	2008-09-30
4201	2008-09-29	31,510,595	112,300	8.4635	372,311,338	2008-08-31
4202	2008-09-26	31,398,295	160,500	8.4333	372,311,338	2008-08-31
4203	2008-09-25	31,237,795	79,500	8.3902	372,311,338	2008-08-31
4204	2008-09-24	31,158,295	77,000	8.3689	372,311,338	2008-08-31
4205	2008-09-23	31,081,295	48,000	8.3482	372,311,338	2008-08-31
4206	2008-09-22	31,033,295	151,000	8.3353	372,311,338	2008-08-31
4207	2008-09-19	30,882,295	62,000	8.2948	372,311,338	2008-08-31
4208	2008-09-18	30,820,295	-179,000	8.2781	372,311,338	2008-08-31
4209	2008-09-17	30,999,295	-32,000	8.3262	372,311,338	2008-08-31
4210	2008-09-16	31,031,295	-66,827	8.3348	372,311,338	2008-08-31
4211	2008-09-12	31,098,122	-1,500	8.3527	372,311,338	2008-08-31
4212	2008-09-11	31,099,622	56,000	8.3531	372,311,338	2008-08-31
4213	2008-09-10	31,043,622	30,210	8.3381	372,311,338	2008-08-31
4214	2008-09-09	31,013,412	59,000	8.3300	372,311,338	2008-08-31
4215	2008-09-08	30,954,412	-55,500	8.3141	372,311,338	2008-08-31
4216	2008-09-05	31,009,912	10,500	8.3290	372,311,338	2008-08-31
4217	2008-09-04	30,999,412	-16,500	8.3262	372,311,338	2008-08-31
4218	2008-09-03	31,015,912	-30,000	8.3306	372,311,338	2008-08-31
4219	2008-09-02	31,045,912	-4,500	8.3387	372,311,338	2008-08-31
4220	2008-09-01	31,050,412	9,500	8.3399	372,311,338	2008-08-31
4221	2008-08-29	31,040,912	-135,000	8.3374	372,311,338	2008-07-31
4222	2008-08-28	31,175,912	-15,000	8.3736	372,311,338	2008-07-31
4223	2008-08-27	31,190,912	-3,000	8.3776	372,311,338	2008-07-31
4224	2008-08-26	31,193,912	-62,500	8.3784	372,311,338	2008-07-31
4225	2008-08-25	31,256,412	-2,000	8.3952	372,311,338	2008-07-31
4226	2008-08-21	31,258,412	-12,604,000	8.3958	372,311,338	2008-07-31
4227	2008-08-20	43,862,412	31,500	11.7811	372,311,338	2008-07-31
4228	2008-08-19	43,830,912	-203,499	11.7727	372,311,338	2008-07-31
4229	2008-08-18	44,034,411	-20,500	11.8273	372,311,338	2008-07-31
4230	2008-08-15	44,054,911	-81,000	11.8328	372,311,338	2008-07-31
4231	2008-08-14	44,135,911	-154,500	11.8546	372,311,338	2008-07-31
4232	2008-08-13	44,290,411	12,634,500	11.8961	372,311,338	2008-07-31
4233	2008-08-12	31,655,911	-113,500	8.5025	372,311,338	2008-07-31
4234	2008-08-11	31,769,411	-107,000	8.5330	372,311,338	2008-07-31
4235	2008-08-08	31,876,411	8,500	8.5618	372,311,338	2008-07-31
4236	2008-08-07	31,867,911	36,500	8.5595	372,311,338	2008-07-31
4237	2008-08-05	31,831,411	-7,500	8.5497	372,311,338	2008-07-31
4238	2008-08-04	31,838,911	17,000	8.5517	372,311,338	2008-07-31
4239	2008-08-01	31,821,911	176,000	8.5471	372,311,338	2008-07-31
4240	2008-07-31	31,645,911	101,500	8.4999	372,311,338	2008-07-31
4241	2008-07-30	31,544,411	-103,500	8.4726	372,311,338	2008-06-30
4242	2008-07-29	31,647,911	64,500	8.5004	372,311,338	2008-06-30
4243	2008-07-28	31,583,411	0	8.4831	372,311,338	2008-06-30
4244	2008-07-25	31,583,411	-47,500	8.4831	372,311,338	2008-06-30
4245	2008-07-24	31,630,911	7,000	8.4958	372,311,338	2008-06-30
4246	2008-07-23	31,623,911	-152,500	8.4939	372,311,338	2008-06-30
4247	2008-07-22	31,776,411	-14,500	8.5349	372,311,338	2008-06-30
4248	2008-07-21	31,790,911	81,500	8.5388	372,311,338	2008-06-30
4249	2008-07-18	31,709,411	3,500	8.5169	372,311,338	2008-06-30
4250	2008-07-17	31,705,911	-173,500	8.5160	372,311,338	2008-06-30
4251	2008-07-16	31,879,411	17,500	8.5626	372,311,338	2008-06-30
4252	2008-07-15	31,861,911	217,550	8.5579	372,311,338	2008-06-30
4253	2008-07-14	31,644,361	-45,000	8.4994	372,311,338	2008-06-30
4254	2008-07-11	31,689,361	38,500	8.5115	372,311,338	2008-06-30
4255	2008-07-10	31,650,861	34,000	8.5012	372,311,338	2008-06-30
4256	2008-07-09	31,616,861	80,500	8.4920	372,311,338	2008-06-30
4257	2008-07-08	31,536,361	-54,500	8.4704	372,311,338	2008-06-30
4258	2008-07-07	31,590,861	139,000	8.4851	372,311,338	2008-06-30
4259	2008-07-04	31,451,861	29,500	8.4477	372,311,338	2008-06-30
4260	2008-07-03	31,422,361	-8,000	8.4398	372,311,338	2008-06-30
4261	2008-07-02	31,430,361	141,000	8.4420	372,311,338	2008-06-30
4262	2008-06-30	31,289,361	326,500	8.4041	372,311,338	2008-06-30
4263	2008-06-27	30,962,861	47,000	8.3164	372,311,338	2008-05-31
4264	2008-06-26	30,915,861	43,500	8.3038	372,311,338	2008-05-31
4265	2008-06-25	30,872,361	2,500	8.2921	372,311,338	2008-05-31
4266	2008-06-24	30,869,861	-32,500	8.2914	372,311,338	2008-05-31
4267	2008-06-23	30,902,361	-63,500	8.3001	372,311,338	2008-05-31
4268	2008-06-20	30,965,861	9,000	8.3172	372,311,338	2008-05-31
4269	2008-06-19	30,956,861	-10,400	8.3148	372,311,338	2008-05-31
4270	2008-06-18	30,967,261	13,500	8.3176	372,311,338	2008-05-31
4271	2008-06-17	30,953,761	25,000	8.3139	372,311,338	2008-05-31
4272	2008-06-16	30,928,761	-75,500	8.3072	372,311,338	2008-05-31
4273	2008-06-13	31,004,261	1,500	8.3275	372,311,338	2008-05-31
4274	2008-06-12	31,002,761	-40,500	8.3271	372,311,338	2008-05-31
4275	2008-06-11	31,043,261	5,000	8.3380	372,311,338	2008-05-31
4276	2008-06-10	31,038,261	-4,500	8.3366	372,311,338	2008-05-31
4277	2008-06-06	31,042,761	29,000	8.3379	372,311,338	2008-05-31
4278	2008-06-05	31,013,761	36,500	8.3301	372,311,338	2008-05-31
4279	2008-06-04	30,977,261	79,212	8.3203	372,311,338	2008-05-31
4280	2008-06-03	30,898,049	-123,867	8.2990	372,311,338	2008-05-31
4281	2008-06-02	31,021,916	85,600	8.3323	372,311,338	2008-05-31
4282	2008-05-30	30,936,316	-2,500	8.3093	372,311,338	2008-04-30
4283	2008-05-29	30,938,816	32,000	8.3099	372,311,338	2008-04-30
4284	2008-05-28	30,906,816	-44,000	8.3013	372,311,338	2008-04-30
4285	2008-05-27	30,950,816	-28,000	8.3132	372,311,338	2008-04-30
4286	2008-05-26	30,978,816	-24,500	8.3207	372,311,338	2008-04-30
4287	2008-05-23	31,003,316	36,500	8.3273	372,311,338	2008-04-30
4288	2008-05-22	30,966,816	-26,500	8.3175	372,311,338	2008-04-30
4289	2008-05-21	30,993,316	31,500	8.3246	372,311,338	2008-04-30
4290	2008-05-20	30,961,816	0	8.3161	372,311,338	2008-04-30
4291	2008-05-19	30,961,816	-107,500	8.3161	372,311,338	2008-04-30
4292	2008-05-16	31,069,316	-11,900	8.3450	372,311,338	2008-04-30
4293	2008-05-15	31,081,216	18,000	8.3482	372,311,338	2008-04-30
4294	2008-05-14	31,063,216	-90,000	8.3433	372,311,338	2008-04-30
4295	2008-05-13	31,153,216	-104,400	8.3675	372,311,338	2008-04-30
4296	2008-05-09	31,257,616	1,500	8.3956	372,311,338	2008-04-30
4297	2008-05-08	31,256,116	28,500	8.3952	372,311,338	2008-04-30
4298	2008-05-07	31,227,616	494,500	8.3875	372,311,338	2008-04-30
4299	2008-05-06	30,733,116	-329,000	8.2547	372,311,338	2008-04-30
4300	2008-05-05	31,062,116	231,500	8.3430	372,311,338	2008-04-30
4301	2008-05-02	30,830,616	-13,751,000	8.2809	372,311,338	2008-04-30
4302	2008-04-30	44,581,616	10,000	11.9743	372,311,338	2008-04-30
4303	2008-04-29	44,571,616	-31,300	11.9716	372,311,338	2008-03-31
4304	2008-04-28	44,602,916	-166,000	11.9800	372,311,338	2008-03-31
4305	2008-04-25	44,768,916	-229,000	12.0246	372,311,338	2008-03-31
4306	2008-04-24	44,997,916	0	12.0861	372,311,338	2008-03-31
4307	2008-04-23	44,997,916	-3,000	12.0861	372,311,338	2008-03-31
4308	2008-04-22	45,000,916	13,729,500	12.0869	372,311,338	2008-03-31
4309	2008-04-21	31,271,416	-104,800	8.3993	372,311,338	2008-03-31
4310	2008-04-18	31,376,216	-17,000	8.4274	372,311,338	2008-03-31
4311	2008-04-17	31,393,216	-38,000	8.4320	372,311,338	2008-03-31
4312	2008-04-16	31,431,216	-58,000	8.4422	372,311,338	2008-03-31
4313	2008-04-15	31,489,216	-32,500	8.4578	372,311,338	2008-03-31
4314	2008-04-14	31,521,716	-153,500	8.4665	372,311,338	2008-03-31
4315	2008-04-11	31,675,216	-100,000	8.5077	372,311,338	2008-03-31
4316	2008-04-10	31,775,216	-217,500	8.5346	372,311,338	2008-03-31
4317	2008-04-09	31,992,716	-59,000	8.5930	372,311,338	2008-03-31
4318	2008-04-08	32,051,716	-20,500	8.6088	372,311,338	2008-03-31
4319	2008-04-07	32,072,216	-73,000	8.6144	372,311,338	2008-03-31
4320	2008-04-03	32,145,216	-7,250,500	8.6340	372,311,338	2008-03-31
4321	2008-04-02	39,395,716	42,000	10.5814	372,311,338	2008-03-31
4322	2008-04-01	39,353,716	-100,000	10.5701	372,311,338	2008-03-31
4323	2008-03-31	39,453,716	11,000	10.5970	372,311,338	2008-03-31
4324	2008-03-28	39,442,716	-13,160	10.5940	372,311,338	2008-02-29
4325	2008-03-27	39,455,876	76,500	10.5975	372,311,338	2008-02-29
4326	2008-03-26	39,379,376	18,800	10.5770	372,311,338	2008-02-29
4327	2008-03-25	39,360,576	-67,000	10.5720	372,311,338	2008-02-29
4328	2008-03-20	39,427,576	-58,700	10.5899	372,311,338	2008-02-29
4329	2008-03-19	39,486,276	-110,500	10.6057	372,311,338	2008-02-29
4330	2008-03-18	39,596,776	-140,500	10.6354	372,311,338	2008-02-29
4331	2008-03-17	39,737,276	50,500	10.6731	372,311,338	2008-02-29
4332	2008-03-14	39,686,776	-20,000	10.6596	372,311,338	2008-02-29
4333	2008-03-13	39,706,776	-8,793,500	10.6649	372,311,338	2008-02-29
4334	2008-03-12	48,500,276	7,451,500	13.0268	372,311,338	2008-02-29
4335	2008-03-11	41,048,776	-12,500	11.0254	372,311,338	2008-02-29
4336	2008-03-10	41,061,276	-17,000	11.0287	372,311,338	2008-02-29
4337	2008-03-07	41,078,276	-78,000	11.0333	372,311,338	2008-02-29
4338	2008-03-06	41,156,276	231,500	11.0543	372,311,338	2008-02-29
4339	2008-03-05	40,924,776	-83,000	10.9921	372,311,338	2008-02-29
4340	2008-03-04	41,007,776	-8,500	11.0144	372,311,338	2008-02-29
4341	2008-03-03	41,016,276	31,000	11.0167	372,311,338	2008-02-29
4342	2008-02-29	40,985,276	-51,500	11.0083	372,311,338	2008-02-29
4343	2008-02-28	41,036,776	-67,000	11.0222	372,311,338	2008-01-31
4344	2008-02-27	41,103,776	15,200	11.0402	372,311,338	2008-01-31
4345	2008-02-26	41,088,576	25,300	11.0361	372,311,338	2008-01-31
4346	2008-02-25	41,063,276	-16,500	11.0293	372,311,338	2008-01-31
4347	2008-02-22	41,079,776	258,000	11.0337	372,311,338	2008-01-31
4348	2008-02-21	40,821,776	17,500	10.9644	372,311,338	2008-01-31
4349	2008-02-20	40,804,276	32,500	10.9597	372,311,338	2008-01-31
4350	2008-02-19	40,771,776	138,684	10.9510	372,311,338	2008-01-31
4351	2008-02-18	40,633,092	11,987,624	10.9137	372,311,338	2008-01-31
4352	2008-02-15	28,645,468	6,500	7.6940	372,311,338	2008-01-31
4353	2008-02-14	28,638,968	1,500	7.6922	372,311,338	2008-01-31
4354	2008-02-13	28,637,468	5,000	7.6918	372,311,338	2008-01-31
4355	2008-02-12	28,632,468	-45,500	7.6905	372,311,338	2008-01-31
4356	2008-02-11	28,677,968	2,000	7.7027	372,311,338	2008-01-31
4357	2008-02-06	28,675,968	0	7.7021	372,311,338	2008-01-31
4358	2008-02-05	28,675,968	-226,096	7.7021	372,311,338	2008-01-31
4359	2008-02-04	28,902,064	-216,500	7.7629	372,311,338	2008-01-31
4360	2008-02-01	29,118,564	-13,500	7.8210	372,311,338	2008-01-31
4361	2008-01-31	29,132,064	-32,500	7.8247	372,311,338	2008-01-31
4362	2008-01-30	29,164,564	-2,000	7.8334	372,311,338	2007-12-31
4363	2008-01-29	29,166,564	-74,500	7.8339	372,311,338	2007-12-31
4364	2008-01-28	29,241,064	81,500	7.8539	372,311,338	2007-12-31
4365	2008-01-25	29,159,564	94,200	7.8320	372,311,338	2007-12-31
4366	2008-01-24	29,065,364	33,000	7.8067	372,311,338	2007-12-31
4367	2008-01-23	29,032,364	3,000	7.7979	372,311,338	2007-12-31
4368	2008-01-22	29,029,364	1,023,605	7.7971	372,311,338	2007-12-31
4369	2008-01-21	28,005,759	-127,000	7.5221	372,311,338	2007-12-31
4370	2008-01-18	28,132,759	-1,370,500	7.5562	372,311,338	2007-12-31
4371	2008-01-17	29,503,259	30,500	7.9244	372,311,338	2007-12-31
4372	2008-01-16	29,472,759	180,000	7.9162	372,311,338	2007-12-31
4373	2008-01-15	29,292,759	42,000	7.8678	372,311,338	2007-12-31
4374	2008-01-14	29,250,759	-99,000	7.8565	372,311,338	2007-12-31
4375	2008-01-11	29,349,759	-390,000	7.8831	372,311,338	2007-12-31
4376	2008-01-10	29,739,759	36,824	7.9879	372,311,338	2007-12-31
4377	2008-01-09	29,702,935	-148,000	7.9780	372,311,338	2007-12-31
4378	2008-01-08	29,850,935	-36,795	8.0177	372,311,338	2007-12-31
4379	2008-01-07	29,887,730	71,500	8.0276	372,311,338	2007-12-31
4380	2008-01-04	29,816,230	76,000	8.0084	372,311,338	2007-12-31
4381	2008-01-03	29,740,230	-228,900	7.9880	372,311,338	2007-12-31
4382	2008-01-02	29,969,130	-432,300	8.0495	372,311,338	2007-12-31
4383	2007-12-31	30,401,430	0	8.1656	372,311,338	2007-12-31
4384	2007-12-28	30,401,430	-28,000	8.1656	372,311,338	2007-11-30
4385	2007-12-27	30,429,430	-159,500	8.1731	372,311,338	2007-11-30
4386	2007-12-24	30,588,930	0	8.2160	372,311,338	2007-11-30
4387	2007-12-21	30,588,930	-346,300	8.2160	372,311,338	2007-11-30
4388	2007-12-20	30,935,230	-70,000	8.3090	372,311,338	2007-11-30
4389	2007-12-19	31,005,230	-152,173	8.3278	372,311,338	2007-11-30
4390	2007-12-18	31,157,403	-128,000	8.3686	372,311,338	2007-11-30
4391	2007-12-17	31,285,403	-691,500	8.4030	372,311,338	2007-11-30
4392	2007-12-14	31,976,903	-128,500	8.5888	372,311,338	2007-11-30
4393	2007-12-13	32,105,403	-171,000	8.6233	372,311,338	2007-11-30
4394	2007-12-12	32,276,403	-119,000	8.6692	372,311,338	2007-11-30
4395	2007-12-11	32,395,403	-36,500	8.7012	372,311,338	2007-11-30
4396	2007-12-10	32,431,903	100,500	8.7110	372,311,338	2007-11-30
4397	2007-12-07	32,331,403	-36,500	8.6840	372,311,338	2007-11-30
4398	2007-12-06	32,367,903	-21,300	8.6938	372,311,338	2007-11-30
4399	2007-12-05	32,389,203	6,000	8.6995	372,311,338	2007-11-30
4400	2007-12-04	32,383,203	-300,000	8.6979	372,311,338	2007-11-30
4401	2007-12-03	32,683,203	92,000	8.7785	372,311,338	2007-11-30
4402	2007-11-30	32,591,203	-269,500	8.7537	372,311,338	2007-11-30
4403	2007-11-29	32,860,703	199,500	8.8261	372,311,338	2007-10-31
4404	2007-11-28	32,661,203	31,000	8.7726	372,311,338	2007-10-31
4405	2007-11-27	32,630,203	7,500	8.7642	372,311,338	2007-10-31
4406	2007-11-26	32,622,703	90,000	8.7622	372,311,338	2007-10-31
4407	2007-11-23	32,532,703	35,500	8.7380	372,311,338	2007-10-31
4408	2007-11-22	32,497,203	362,000	8.7285	372,311,338	2007-10-31
4409	2007-11-21	32,135,203	-170,500	8.6313	372,311,338	2007-10-31
4410	2007-11-20	32,305,703	124,500	8.6771	372,311,338	2007-10-31
4411	2007-11-19	32,181,203	-602,000	8.6436	372,311,338	2007-10-31
4412	2007-11-16	32,783,203	12,000	8.8053	372,311,338	2007-10-31
4413	2007-11-15	32,771,203	-148,500	8.8021	372,311,338	2007-10-31
4414	2007-11-14	32,919,703	-1,133,000	8.8420	372,311,338	2007-10-31
4415	2007-11-13	34,052,703	-520,000	9.1463	372,311,338	2007-10-31
4416	2007-11-12	34,572,703	-2,307,000	9.2860	372,311,338	2007-10-31
4417	2007-11-09	36,879,703	-2,379,000	9.9056	372,311,338	2007-10-31
4418	2007-11-08	39,258,703	-98,700	10.5446	372,311,338	2007-10-31
4419	2007-11-07	39,357,403	-1,469,500	10.5711	372,311,338	2007-10-31
4420	2007-11-06	40,826,903	-297,170	10.9658	372,311,338	2007-10-31
4421	2007-11-05	41,124,073	270,000	11.0456	372,311,338	2007-10-31
4422	2007-11-02	40,854,073	-25,000	10.9731	372,311,338	2007-10-31
4423	2007-11-01	40,879,073	3,627,600	10.9798	372,311,338	2007-10-31
4424	2007-10-31	37,251,473	-3,263,000	10.0055	372,311,338	2007-10-31
4425	2007-10-30	40,514,473	213,500	13.0561	310,311,338	2007-09-30
4426	2007-10-29	40,300,973	25,000	12.9873	310,311,338	2007-09-30
4427	2007-10-26	40,275,973	-79,145	12.9792	310,311,338	2007-09-30
4428	2007-10-25	40,355,118	4,005,000	13.0047	310,311,338	2007-09-30
4429	2007-10-24	36,350,118	-486,500	11.7141	310,311,338	2007-09-30
4430	2007-10-23	36,836,618	-73,500	11.8709	310,311,338	2007-09-30
4431	2007-10-22	36,910,118	1,352,000	11.8945	310,311,338	2007-09-30
4432	2007-10-18	35,558,118	1,413,000	11.4589	310,311,338	2007-09-30
4433	2007-10-17	34,145,118	1,721,900	11.0035	310,311,338	2007-09-30
4434	2007-10-16	32,423,218	-4,548,379	10.4486	310,311,338	2007-09-30
4435	2007-10-15	36,971,597	-36,903,250	11.9144	310,311,338	2007-09-30
4436	2007-10-12	73,874,847	31,760	23.8067	310,311,338	2007-09-30
4437	2007-10-11	73,843,087	61,993,000	23.7965	310,311,338	2007-09-30
4438	2007-10-10	11,850,087	-173,450	3.8188	310,311,338	2007-09-30
4439	2007-10-09	12,023,537	-66,000	3.8747	310,311,338	2007-09-30
4440	2007-10-08	12,089,537	-26,300	3.8959	310,311,338	2007-09-30
4441	2007-10-05	12,115,837	-29,000	3.9044	310,311,338	2007-09-30
4442	2007-10-04	12,144,837	-28,800	3.9138	310,311,338	2007-09-30
4443	2007-10-03	12,173,637	-151,000	3.9230	310,311,338	2007-09-30
4444	2007-10-02	12,324,637	113,500	3.9717	310,311,338	2007-09-30
4445	2007-09-28	12,211,137	-86,080	3.9351	310,311,338	2007-08-31
4446	2007-09-27	12,297,217	-17,500	3.9629	310,311,338	2007-08-31
4447	2007-09-25	12,314,717	-9,000	3.9685	310,311,338	2007-08-31
4448	2007-09-24	12,323,717	5,450	3.9714	310,311,338	2007-08-31
4449	2007-09-21	12,318,267	30,500	3.9696	310,311,338	2007-08-31
4450	2007-09-20	12,287,767	8,000	3.9598	310,311,338	2007-08-31
4451	2007-09-19	12,279,767	-10,070	3.9572	310,311,338	2007-08-31
4452	2007-09-18	12,289,837	-9,000	3.9605	310,311,338	2007-08-31
4453	2007-09-17	12,298,837	-19,900	3.9634	310,311,338	2007-08-31
4454	2007-09-14	12,318,737	32,234	3.9698	310,311,338	2007-08-31
4455	2007-09-13	12,286,503	-26,500	3.9594	310,311,338	2007-08-31
4456	2007-09-12	12,313,003	8,400	3.9680	310,311,338	2007-08-31
4457	2007-09-11	12,304,603	22,000	3.9652	310,311,338	2007-08-31
4458	2007-09-10	12,282,603	67,650	3.9582	310,311,338	2007-08-31
4459	2007-09-07	12,214,953	29,000	3.9364	310,311,338	2007-08-31
4460	2007-09-06	12,185,953	13,500	3.9270	310,311,338	2007-08-31
4461	2007-09-05	12,172,453	19,484	3.9227	310,311,338	2007-08-31
4462	2007-09-04	12,152,969	30,200	3.9164	310,311,338	2007-08-31
4463	2007-09-03	12,122,769	16,500	3.9066	310,311,338	2007-08-31
4464	2007-08-31	12,106,269	-9,500	3.9013	310,311,338	2007-08-31
4465	2007-08-30	12,115,769	11,100	3.9044	310,311,338	2007-07-31
4466	2007-08-29	12,104,669	11,150	3.9008	310,311,338	2007-07-31
4467	2007-08-28	12,093,519	-6,000	3.8972	310,311,338	2007-07-31
4468	2007-08-27	12,099,519	-195,500	3.8992	310,311,338	2007-07-31
4469	2007-08-24	12,295,019	-3,500	3.9622	310,311,338	2007-07-31
4470	2007-08-23	12,298,519	10,650	3.9633	310,311,338	2007-07-31
4471	2007-08-22	12,287,869	-24,000	3.9599	310,311,338	2007-07-31
4472	2007-08-21	12,311,869	-334,700	3.9676	310,311,338	2007-07-31
4473	2007-08-20	12,646,569	-65,500	4.0754	310,311,338	2007-07-31
4474	2007-08-17	12,712,069	163,800	4.0966	310,311,338	2007-07-31
4475	2007-08-16	12,548,269	5,500	4.0438	310,311,338	2007-07-31
4476	2007-08-15	12,542,769	17,920	4.0420	310,311,338	2007-07-31
4477	2007-08-14	12,524,849	37,000	4.0362	310,311,338	2007-07-31
4478	2007-08-13	12,487,849	-111,500	4.0243	310,311,338	2007-07-31
4479	2007-08-10	12,599,349	38,500	4.0602	310,311,338	2007-07-31
4480	2007-08-09	12,560,849	23,000	4.0478	310,311,338	2007-07-31
4481	2007-08-08	12,537,849	35,500	4.0404	310,311,338	2007-07-31
4482	2007-08-07	12,502,349	5,500	4.0290	310,311,338	2007-07-31
4483	2007-08-06	12,496,849	37,700	4.0272	310,311,338	2007-07-31
4484	2007-08-03	12,459,149	-20,775	4.0150	310,311,338	2007-07-31
4485	2007-08-02	12,479,924	3,000	4.0217	310,311,338	2007-07-31
4486	2007-08-01	12,476,924	29,500	4.0208	310,311,338	2007-07-31
4487	2007-07-31	12,447,424	32,400	4.0113	310,311,338	2007-07-31
4488	2007-07-30	12,415,024	-64,000	4.0008	310,311,338	2007-06-30
4489	2007-07-27	12,479,024	19,500	4.0215	310,311,338	2007-06-30
4490	2007-07-26	12,459,524	-52,000	4.0152	310,311,338	2007-06-30
4491	2007-07-25	12,511,524	10,850	4.0319	310,311,338	2007-06-30
4492	2007-07-24	12,500,674	29,000	4.0284	310,311,338	2007-06-30
4493	2007-07-23	12,471,674	-82,000	4.0191	310,311,338	2007-06-30
4494	2007-07-20	12,553,674	-24,500	4.0455	310,311,338	2007-06-30
4495	2007-07-19	12,578,174	-28,500	4.0534	310,311,338	2007-06-30
4496	2007-07-18	12,606,674	29,520	4.0626	310,311,338	2007-06-30
4497	2007-07-17	12,577,154	-64,480	4.0531	310,311,338	2007-06-30
4498	2007-07-16	12,641,634	-12,500	4.0739	310,311,338	2007-06-30
4499	2007-07-13	12,654,134	-207,000	4.0779	310,311,338	2007-06-30
4500	2007-07-12	12,861,134	-322,500	4.1446	310,311,338	2007-06-30
4501	2007-07-11	13,183,634	111,000	4.2485	310,311,338	2007-06-30
4502	2007-07-10	13,072,634	-96,000	4.2127	310,311,338	2007-06-30
4503	2007-07-09	13,168,634	167,134	4.2437	310,311,338	2007-06-30
4504	2007-07-06	13,001,500	67,040	4.1898	310,311,338	2007-06-30
4505	2007-07-05	12,934,460	-62,000	4.1682	310,311,338	2007-06-30
4506	2007-07-04	12,996,460	4,710	4.1882	310,311,338	2007-06-30
4507	2007-07-03	12,991,750	-584,000	4.1867	310,311,338	2007-06-30
4508	2007-06-29	13,575,750	8,600	4.3749	310,311,338	2007-05-31
4509	2007-06-28	13,567,150	-23,900	4.3721	310,311,338	2007-05-31
4510	2007-06-27	13,591,050	-99,500	4.3798	310,311,338	2007-05-31
4511	2007-06-26	13,690,550		4.4119	310,311,338	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---