DICKSON CONCEPTS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-04 | 1,500,000 | 7,350,000 | HKD | 4.900 | 389,679,808 | 2025-03-04 | 0.385 |
| 2 | 2025-02-13 | 1,627,000 | 7,972,230 | HKD | 4.900 | 394,202,808 | 2025-02-13 | 0.413 |
| 3 | 2025-02-05 | 20,000 | 99,000 | HKD | 4.950 | 394,202,808 | 2025-02-05 | 0.005 |
| 4 | 2025-02-04 | 265,000 | 1,298,500 | HKD | 4.900 | 394,202,808 | 2025-02-04 | 0.067 |
| 5 | 2025-01-23 | 8,500 | 41,650 | HKD | 4.900 | 394,202,808 | 2025-01-23 | 0.002 |
| 6 | 2025-01-22 | 200,000 | 980,000 | HKD | 4.900 | 394,202,808 | 2025-01-22 | 0.051 |
| 7 | 2025-01-21 | 200,000 | 980,000 | HKD | 4.900 | 394,202,808 | 2025-01-21 | 0.051 |
| 8 | 2025-01-15 | 3,358,000 | 16,454,200 | HKD | 4.900 | 394,202,808 | 2025-01-15 | 0.852 |
| 9 | 2025-01-06 | 36,000 | 176,400 | HKD | 4.900 | 394,202,808 | 2025-01-06 | 0.009 |
| 10 | 2025-01-03 | 305,000 | 1,494,500 | HKD | 4.900 | 394,202,808 | 2025-01-03 | 0.077 |
| 11 | 2025-01-02 | 295,000 | 1,445,500 | HKD | 4.900 | 394,202,808 | 2025-01-02 | 0.075 |
| 12 | 2024-12-23 | 194,500 | 953,050 | HKD | 4.900 | 386,271,162 | 2024-12-23 | 0.050 |
| 13 | 2024-12-20 | 5,500 | 26,950 | HKD | 4.900 | 386,271,162 | 2024-12-20 | 0.001 |
| 14 | 2024-12-11 | 127,500 | 624,750 | HKD | 4.900 | 386,271,162 | 2024-12-11 | 0.033 |
| 15 | 2024-12-09 | 1,500 | 7,350 | HKD | 4.900 | 386,271,162 | 2024-12-09 | 0.000 |
| 16 | 2019-10-04 | 609,000 | 2,598,570 | HKD | 4.267 | 240,696,193 | 2019-10-03 | 0.253 |
| 17 | 2019-10-03 | 53,000 | 225,895 | HKD | 4.262 | 240,696,193 | 2019-10-03 | 0.022 |
| 18 | 2019-10-02 | 13,500 | 57,725 | HKD | 4.276 | 241,625,845 | 2019-09-30 | 0.006 |
| 19 | 2019-09-30 | 39,500 | 169,020 | HKD | 4.279 | 241,625,845 | 2019-09-30 | 0.016 |
| 20 | 2019-09-27 | 3,000 | 12,840 | HKD | 4.280 | 241,625,845 | 2019-09-17 | 0.001 |
| 21 | 2019-09-26 | 314,500 | 1,352,050 | HKD | 4.299 | 241,625,845 | 2019-09-17 | 0.130 |
| 22 | 2019-09-25 | 26,000 | 111,735 | HKD | 4.298 | 241,625,845 | 2019-09-17 | 0.011 |
| 23 | 2019-09-24 | 93,000 | 399,880 | HKD | 4.300 | 241,625,845 | 2019-09-17 | 0.038 |
| 24 | 2019-09-23 | 49,500 | 212,620,000 | HKD | 4295.354 | 241,625,845 | 2019-09-17 | 0.020 |
| 25 | 2019-09-20 | 3,000 | 12,900 | HKD | 4.300 | 241,625,845 | 2019-09-17 | 0.001 |
| 26 | 2019-09-19 | 30,000 | 129,000 | HKD | 4.300 | 241,625,845 | 2019-09-17 | 0.012 |
| 27 | 2019-09-18 | 25,000 | 106,930 | HKD | 4.277 | 241,625,845 | 2019-09-17 | 0.010 |
| 28 | 2019-09-17 | 15,500 | 66,650 | HKD | 4.300 | 241,625,845 | 2019-09-17 | 0.006 |
| 29 | 2019-09-16 | 137,500 | 591,030 | HKD | 4.298 | 242,225,433 | 2019-08-31 | 0.057 |
| 30 | 2019-09-13 | 667,500 | 2,869,550 | HKD | 4.299 | 242,225,433 | 2019-08-31 | 0.276 |
| 31 | 2019-09-12 | 560,000 | 2,407,990 | HKD | 4.300 | 242,225,433 | 2019-08-31 | 0.231 |
| 32 | 2019-09-11 | 9,500 | 40,850 | HKD | 4.300 | 242,225,433 | 2019-08-31 | 0.004 |
| 33 | 2019-09-09 | 9,500 | 40,830 | HKD | 4.298 | 242,225,433 | 2019-08-31 | 0.004 |
| 34 | 2019-09-06 | 1,000 | 4,300 | HKD | 4.300 | 242,225,433 | 2019-08-31 | 0.000 |
| 35 | 2019-09-05 | 34,000 | 146,200 | HKD | 4.300 | 242,225,433 | 2019-08-31 | 0.014 |
| 36 | 2019-09-04 | 188,000 | 806,940 | HKD | 4.292 | 242,225,433 | 2019-08-31 | 0.078 |
| 37 | 2019-09-03 | 3,000 | 12,900 | HKD | 4.300 | 242,225,433 | 2019-08-31 | 0.001 |
| 38 | 2019-09-02 | 55,500 | 236,395 | HKD | 4.259 | 242,225,433 | 2019-08-31 | 0.023 |
| 39 | 2019-08-30 | 68,000 | 288,975 | HKD | 4.250 | 242,225,433 | 2019-08-29 | 0.028 |
| 40 | 2019-08-29 | 5,500 | 23,635 | HKD | 4.297 | 242,225,433 | 2019-08-29 | 0.002 |
| 41 | 2019-08-28 | 47,500 | 202,745 | HKD | 4.268 | 242,773,003 | 2019-08-12 | 0.020 |
| 42 | 2019-08-26 | 100,000 | 429,325 | HKD | 4.293 | 242,773,003 | 2019-08-12 | 0.041 |
| 43 | 2019-08-23 | 212,500 | 910,045 | HKD | 4.283 | 242,773,003 | 2019-08-12 | 0.088 |
| 44 | 2019-08-22 | 43,500 | 186,990 | HKD | 4.299 | 242,773,003 | 2019-08-12 | 0.018 |
| 45 | 2019-08-21 | 37,000 | 158,995 | HKD | 4.297 | 242,773,003 | 2019-08-12 | 0.015 |
| 46 | 2019-08-20 | 38,000 | 163,200 | HKD | 4.295 | 242,773,003 | 2019-08-12 | 0.016 |
| 47 | 2019-08-19 | 500 | 2,150 | HKD | 4.300 | 242,773,003 | 2019-08-12 | 0.000 |
| 48 | 2019-08-16 | 500 | 2,150 | HKD | 4.300 | 242,773,003 | 2019-08-12 | 0.000 |
| 49 | 2019-08-15 | 68,500 | 293,260 | HKD | 4.281 | 242,773,003 | 2019-08-12 | 0.028 |
| 50 | 2019-08-14 | 132,000 | 565,285 | HKD | 4.282 | 242,773,003 | 2019-08-12 | 0.054 |
| 51 | 2019-08-13 | 232,000 | 981,880 | HKD | 4.232 | 242,773,003 | 2019-08-12 | 0.096 |
| 52 | 2019-08-08 | 4,000 | 16,600 | HKD | 4.150 | 242,995,377 | 2019-07-31 | 0.002 |
| 53 | 2019-08-07 | 17,000 | 70,540 | HKD | 4.149 | 242,995,377 | 2019-07-31 | 0.007 |
| 54 | 2019-08-06 | 5,000 | 20,715 | HKD | 4.143 | 242,995,377 | 2019-07-31 | 0.002 |
| 55 | 2019-08-05 | 284,500 | 1,218,415 | HKD | 4.283 | 242,995,377 | 2019-07-31 | 0.117 |
| 56 | 2019-08-02 | 96,000 | 427,350 | HKD | 4.452 | 242,995,377 | 2019-07-31 | 0.040 |
| 57 | 2019-08-01 | 1,000 | 4,500 | HKD | 4.500 | 242,995,377 | 2019-07-31 | 0.000 |
| 58 | 2019-07-30 | 253,000 | 1,198,880 | HKD | 4.739 | 242,995,377 | 2019-07-30 | 0.104 |
| 59 | 2019-07-29 | 78,000 | 386,100 | HKD | 4.950 | 230,115,569 | 2019-06-30 | 0.034 |
| 60 | 2019-07-26 | 27,000 | 133,580 | HKD | 4.947 | 230,115,569 | 2019-06-30 | 0.012 |
| 61 | 2019-07-25 | 134,500 | 665,250 | HKD | 4.946 | 230,115,569 | 2019-06-30 | 0.058 |
| 62 | 2019-07-24 | 109,500 | 541,820 | HKD | 4.948 | 230,115,569 | 2019-06-30 | 0.048 |
| 63 | 2019-07-23 | 172,000 | 849,425 | HKD | 4.939 | 230,115,569 | 2019-06-30 | 0.075 |
| 64 | 2019-07-22 | 40,500 | 200,475 | HKD | 4.950 | 230,115,569 | 2019-06-30 | 0.018 |
| 65 | 2019-07-17 | 29,000 | 143,550 | HKD | 4.950 | 230,115,569 | 2019-06-30 | 0.013 |
| 66 | 2019-07-16 | 5,500 | 27,225 | HKD | 4.950 | 230,115,569 | 2019-06-30 | 0.002 |
| 67 | 2019-07-15 | 9,000 | 44,545 | HKD | 4.949 | 230,115,569 | 2019-06-30 | 0.004 |
| 68 | 2019-07-09 | 188,000 | 882,855 | HKD | 4.696 | 230,115,569 | 2019-06-30 | 0.082 |
| 69 | 2019-07-05 | 10,000 | 44,000 | HKD | 4.400 | 230,115,569 | 2019-06-30 | 0.004 |
| 70 | 2019-07-03 | 406,500 | 1,781,835 | HKD | 4.383 | 230,115,569 | 2019-06-30 | 0.177 |
| 71 | 2019-03-29 | 46,000 | 186,300 | HKD | 4.050 | 230,636,208 | 2019-03-12 | 0.020 |
| 72 | 2019-03-28 | 49,000 | 198,410 | HKD | 4.049 | 230,636,208 | 2019-03-12 | 0.021 |
| 73 | 2019-03-27 | 178,000 | 718,620 | HKD | 4.037 | 230,636,208 | 2019-03-12 | 0.077 |
| 74 | 2019-03-26 | 535,500 | 2,141,265 | HKD | 3.999 | 230,636,208 | 2019-03-12 | 0.232 |
| 75 | 2019-03-25 | 96,500 | 380,345 | HKD | 3.941 | 230,636,208 | 2019-03-12 | 0.042 |
| 76 | 2019-02-26 | 117,500 | 458,250 | HKD | 3.900 | 231,106,221 | 2019-01-31 | 0.051 |
| 77 | 2019-02-25 | 194,500 | 758,310 | HKD | 3.899 | 231,106,221 | 2019-01-31 | 0.084 |
| 78 | 2019-02-22 | 294,000 | 1,127,690 | HKD | 3.836 | 231,106,221 | 2019-01-31 | 0.127 |
| 79 | 2019-02-11 | 9,000 | 34,200 | HKD | 3.800 | 231,106,221 | 2019-01-31 | 0.004 |
| 80 | 2019-02-08 | 3,000 | 11,400 | HKD | 3.800 | 231,106,221 | 2019-01-31 | 0.001 |
| 81 | 2019-02-04 | 1,000 | 3,785 | HKD | 3.785 | 231,106,221 | 2019-01-31 | 0.000 |
| 82 | 2019-02-01 | 22,500 | 85,500 | HKD | 3.800 | 231,106,221 | 2019-01-31 | 0.010 |
| 83 | 2019-01-31 | 3,500 | 13,270 | HKD | 3.791 | 231,106,221 | 2019-01-31 | 0.002 |
| 84 | 2019-01-29 | 2,000 | 7,500 | HKD | 3.750 | 231,106,221 | 2019-01-24 | 0.001 |
| 85 | 2019-01-28 | 97,500 | 365,325 | HKD | 3.747 | 231,106,221 | 2019-01-24 | 0.042 |
| 86 | 2019-01-25 | 42,000 | 156,970 | HKD | 3.737 | 231,106,221 | 2019-01-24 | 0.018 |
| 87 | 2019-01-24 | 3,000 | 11,160 | HKD | 3.720 | 231,106,221 | 2019-01-24 | 0.001 |
| 88 | 2019-01-23 | 21,500 | 80,625 | HKD | 3.750 | 232,722,790 | 2019-01-11 | 0.009 |
| 89 | 2019-01-22 | 6,000 | 22,200 | HKD | 3.700 | 232,722,790 | 2019-01-11 | 0.003 |
| 90 | 2019-01-04 | 31,500 | 121,045 | HKD | 3.843 | 233,447,657 | 2018-12-31 | 0.013 |
| 91 | 2019-01-03 | 43,500 | 166,375 | HKD | 3.825 | 233,447,657 | 2018-12-31 | 0.019 |
| 92 | 2019-01-02 | 6,000 | 22,560 | HKD | 3.760 | 233,447,657 | 2018-12-31 | 0.003 |
| 93 | 2018-12-31 | 37,500 | 144,175 | HKD | 3.845 | 233,447,657 | 2018-12-31 | 0.016 |
| 94 | 2018-12-28 | 6,000 | 23,100 | HKD | 3.850 | 228,596,796 | 2018-11-30 | 0.003 |
| 95 | 2018-12-27 | 188,500 | 725,635 | HKD | 3.850 | 228,596,796 | 2018-11-30 | 0.082 |
| 96 | 2018-12-24 | 20,000 | 77,000 | HKD | 3.850 | 228,596,796 | 2018-11-30 | 0.009 |
| 97 | 2018-12-21 | 46,500 | 179,025 | HKD | 3.850 | 228,596,796 | 2018-11-30 | 0.020 |
| 98 | 2018-12-20 | 116,000 | 445,455 | HKD | 3.840 | 228,596,796 | 2018-11-30 | 0.051 |
| 99 | 2018-12-19 | 96,000 | 369,525 | HKD | 3.849 | 228,596,796 | 2018-11-30 | 0.042 |
| 100 | 2018-12-18 | 2,208,500 | 8,561,200 | HKD | 3.876 | 228,596,796 | 2018-11-30 | 0.966 |
| 101 | 2018-12-17 | 10,000 | 38,800 | HKD | 3.880 | 228,596,796 | 2018-11-30 | 0.004 |
| 102 | 2018-12-14 | 62,500 | 242,470 | HKD | 3.880 | 228,596,796 | 2018-11-30 | 0.027 |
| 103 | 2018-12-13 | 4,500 | 17,460 | HKD | 3.880 | 228,596,796 | 2018-11-30 | 0.002 |
| 104 | 2018-12-12 | 42,000 | 162,960 | HKD | 3.880 | 228,596,796 | 2018-11-30 | 0.018 |
| 105 | 2018-12-11 | 7,000 | 27,160 | HKD | 3.880 | 228,596,796 | 2018-11-30 | 0.003 |
| 106 | 2018-12-10 | 69,000 | 267,715 | HKD | 3.880 | 228,596,796 | 2018-11-30 | 0.030 |
| 107 | 2018-12-07 | 87,500 | 339,440 | HKD | 3.879 | 228,596,796 | 2018-11-30 | 0.038 |
| 108 | 2018-12-06 | 64,500 | 250,260 | HKD | 3.880 | 228,596,796 | 2018-11-30 | 0.028 |
| 109 | 2018-12-05 | 2,500 | 9,700 | HKD | 3.880 | 228,596,796 | 2018-11-30 | 0.001 |
| 110 | 2018-12-04 | 920,500 | 3,571,355 | HKD | 3.880 | 228,596,796 | 2018-11-30 | 0.403 |
| 111 | 2018-10-29 | 157,500 | 556,440 | HKD | 3.533 | 230,755,505 | 2018-10-18 | 0.068 |
| 112 | 2018-10-26 | 99,000 | 349,845 | HKD | 3.534 | 230,755,505 | 2018-10-18 | 0.043 |
| 113 | 2018-10-25 | 32,500 | 113,600 | HKD | 3.495 | 230,755,505 | 2018-10-18 | 0.014 |
| 114 | 2018-10-24 | 919,000 | 3,216,155 | HKD | 3.500 | 230,755,505 | 2018-10-18 | 0.398 |
| 115 | 2018-10-23 | 14,000 | 49,390 | HKD | 3.528 | 230,755,505 | 2018-10-18 | 0.006 |
| 116 | 2018-10-22 | 301,000 | 1,068,205 | HKD | 3.549 | 230,755,505 | 2018-10-18 | 0.130 |
| 117 | 2018-10-19 | 321,500 | 1,121,525 | HKD | 3.488 | 230,755,505 | 2018-10-18 | 0.139 |
| 118 | 2018-10-18 | 128,000 | 441,580 | HKD | 3.450 | 230,755,505 | 2018-10-18 | 0.055 |
| 119 | 2018-10-16 | 68,000 | 238,525 | HKD | 3.508 | 230,867,046 | 2018-10-12 | 0.029 |
| 120 | 2018-10-15 | 75,500 | 264,225 | HKD | 3.500 | 230,867,046 | 2018-10-12 | 0.033 |
| 121 | 2018-10-12 | 189,000 | 658,185 | HKD | 3.482 | 230,867,046 | 2018-10-12 | 0.082 |
| 122 | 2018-10-11 | 749,500 | 2,584,970 | HKD | 3.449 | 231,819,930 | 2018-09-30 | 0.323 |
| 123 | 2018-10-10 | 191,000 | 672,160 | HKD | 3.519 | 231,819,930 | 2018-09-30 | 0.082 |
| 124 | 2018-10-09 | 290,000 | 1,000,050 | HKD | 3.448 | 231,819,930 | 2018-09-30 | 0.125 |
| 125 | 2018-10-08 | 141,500 | 491,315 | HKD | 3.472 | 231,819,930 | 2018-09-30 | 0.061 |
| 126 | 2018-10-05 | 30,500 | 105,585 | HKD | 3.462 | 231,819,930 | 2018-09-30 | 0.013 |
| 127 | 2018-10-04 | 88,500 | 311,205 | HKD | 3.516 | 231,819,930 | 2018-09-30 | 0.038 |
| 128 | 2018-10-03 | 36,000 | 127,795 | HKD | 3.550 | 231,819,930 | 2018-09-30 | 0.016 |
| 129 | 2018-09-28 | 7,000 | 24,570 | HKD | 3.510 | 231,819,930 | 2018-09-10 | 0.003 |
| 130 | 2018-09-26 | 22,000 | 77,220 | HKD | 3.510 | 231,819,930 | 2018-09-10 | 0.009 |
| 131 | 2018-09-24 | 125,000 | 434,100 | HKD | 3.473 | 231,819,930 | 2018-09-10 | 0.054 |
| 132 | 2018-09-18 | 44,000 | 152,240 | HKD | 3.460 | 231,819,930 | 2018-09-10 | 0.019 |
| 133 | 2018-09-17 | 50,000 | 172,010 | HKD | 3.440 | 231,819,930 | 2018-09-10 | 0.022 |
| 134 | 2018-09-14 | 6,500 | 22,465 | HKD | 3.456 | 231,819,930 | 2018-09-10 | 0.003 |
| 135 | 2018-09-13 | 257,000 | 887,850 | HKD | 3.455 | 231,819,930 | 2018-09-10 | 0.111 |
| 136 | 2018-09-12 | 411,500 | 1,418,150 | HKD | 3.446 | 231,819,930 | 2018-09-10 | 0.178 |
| 137 | 2018-09-11 | 620,500 | 2,135,150 | HKD | 3.441 | 231,819,930 | 2018-09-10 | 0.268 |
| 138 | 2018-08-31 | 346,000 | 1,186,170 | HKD | 3.428 | 221,533,124 | 2018-08-31 | 0.156 |
| 139 | 2016-01-22 | 500 | 1,100 | HKD | 2.200 | 182,144,914 | 2015-12-31 | 0.000 |
| 140 | 2016-01-20 | 13,000 | 28,510 | HKD | 2.193 | 182,144,914 | 2015-12-31 | 0.007 |
| 141 | 2015-10-13 | 27,500 | 91,030 | HKD | 3.310 | 185,056,387 | 2015-09-30 | 0.015 |
| 142 | 2015-10-12 | 1,006,000 | 3,368,792 | HKD | 3.349 | 185,056,387 | 2015-09-30 | 0.544 |
| 143 | 2015-10-09 | 1,317,500 | 4,318,238 | HKD | 3.278 | 185,056,387 | 2015-09-30 | 0.712 |
| 144 | 2015-10-08 | 473,500 | 1,514,632 | HKD | 3.199 | 185,056,387 | 2015-09-30 | 0.256 |
| 145 | 2015-10-07 | 1,470,000 | 4,592,280 | HKD | 3.124 | 185,056,387 | 2015-09-30 | 0.794 |
| 146 | 2015-10-06 | 1,612,500 | 4,992,139 | HKD | 3.096 | 185,056,387 | 2015-09-30 | 0.871 |
| 147 | 2015-10-05 | 174,500 | 491,968 | HKD | 2.819 | 185,056,387 | 2015-09-30 | 0.094 |
| 148 | 2015-06-29 | 36,000 | 117,000 | HKD | 3.250 | 181,709,389 | 2015-06-16 | 0.020 |
| 149 | 2015-06-26 | 74,500 | 242,125 | HKD | 3.250 | 181,709,389 | 2015-06-16 | 0.041 |
| 150 | 2015-06-25 | 33,500 | 108,875 | HKD | 3.250 | 181,709,389 | 2015-06-16 | 0.018 |
| 151 | 2015-06-22 | 54,000 | 175,500 | HKD | 3.250 | 181,709,389 | 2015-06-16 | 0.030 |
| 152 | 2015-06-19 | 156,500 | 508,625 | HKD | 3.250 | 181,709,389 | 2015-06-16 | 0.086 |
| 153 | 2015-06-18 | 145,500 | 472,875 | HKD | 3.250 | 181,709,389 | 2015-06-16 | 0.080 |
| 154 | 2015-06-03 | 328 | 1,079 | HKD | 3.290 | 182,850,137 | 2015-05-31 | 0.000 |
| 155 | 2015-06-02 | 695,000 | 2,285,355 | HKD | 3.288 | 182,850,137 | 2015-05-31 | 0.380 |
| 156 | 2015-06-01 | 734,500 | 2,401,775 | HKD | 3.270 | 182,850,137 | 2015-05-31 | 0.402 |
| 157 | 2015-05-29 | 1,000,000 | 3,295,875 | HKD | 3.296 | 182,850,137 | 2015-05-08 | 0.547 |
| 158 | 2015-04-08 | 358,500 | 1,198,050 | HKD | 3.342 | 183,532,521 | 2015-03-31 | 0.195 |
| 159 | 2015-04-01 | 50,000 | 164,920 | HKD | 3.298 | 183,532,521 | 2015-03-31 | 0.027 |
| 160 | 2015-03-31 | 105,000 | 346,500 | HKD | 3.300 | 183,532,521 | 2015-03-31 | 0.057 |
| 161 | 2015-03-20 | 681,500 | 2,112,650 | HKD | 3.100 | 183,532,521 | 2015-02-28 | 0.371 |
| 162 | 2015-03-19 | 258,500 | 801,160 | HKD | 3.099 | 183,532,521 | 2015-02-28 | 0.141 |
| 163 | 2000-10-25 | 125,000 | 497,250 | HKD | 3.978 | - | - | - |
| 164 | 2000-10-12 | 300,000 | 1,343,428 | HKD | 4.478 | - | - | - |
| 165 | 2000-09-25 | 72,500 | 365,450 | HKD | 5.041 | - | - | - |
| 166 | 2000-09-20 | 64,000 | 356,900 | HKD | 5.577 | - | - | - |
| 167 | 2000-09-18 | 36,000 | 206,775 | HKD | 5.744 | - | - | - |
| 168 | 2000-09-15 | 15,000 | 77,250 | HKD | 5.150 | - | - | - |
| 169 | 2000-09-14 | 383,000 | 2,032,850 | HKD | 5.308 | - | - | - |
| 170 | 2000-06-14 | 25,000 | 205,950 | HKD | 8.238 | - | - | - |
| 171 | 2000-06-13 | 50,000 | 423,550 | HKD | 8.471 | - | - | - |
| 172 | 2000-06-08 | 468,500 | 4,256,700 | HKD | 9.086 | - | - | - |
| 173 | 2000-05-05 | 70,000 | 521,500 | HKD | 7.450 | - | - | - |
| 174 | 2000-05-04 | 180,000 | 1,350,000 | HKD | 7.500 | - | - | - |
| 175 | 2000-04-28 | 293,000 | 2,202,150 | HKD | 7.516 | - | - | - |
| 176 | 2000-04-27 | 200,000 | 1,520,000 | HKD | 7.600 | - | - | - |
| 177 | 2000-04-19 | 49,000 | 381,250 | HKD | 7.781 | - | - | - |
| 178 | 2000-04-18 | 113,500 | 851,250 | HKD | 7.500 | - | - | - |
| 179 | 2000-04-17 | 10,000 | 76,500 | HKD | 7.650 | - | - | - |
| 180 | 2000-04-13 | 80,000 | 646,000 | HKD | 8.075 | - | - | - |
| 181 | 2000-04-12 | 133,500 | 1,069,500 | HKD | 8.011 | - | - | - |
| 182 | 2000-04-11 | 24,000 | 193,400 | HKD | 8.058 | - | - | - |
| 183 | 2000-04-10 | 26,000 | 214,550 | HKD | 8.252 | - | - | - |
| 184 | 2000-04-07 | 264,000 | 2,122,050 | HKD | 8.038 | - | - | - |
| 185 | 2000-04-06 | 23,000 | 164,600 | HKD | 7.157 | - | - | - |
| 186 | 2000-04-05 | 109,000 | 791,900 | HKD | 7.265 | - | - | - |
| 187 | 2000-04-03 | 118,000 | 946,000 | HKD | 8.017 | - | - | - |
| 188 | 2000-03-31 | 105,500 | 901,000 | HKD | 8.540 | - | - | - |
| 189 | 2000-03-30 | 25,000 | 215,100 | HKD | 8.604 | - | - | - |
| 190 | 2000-03-29 | 121,000 | 1,079,800 | HKD | 8.924 | - | - | - |
| 191 | 2000-03-27 | 281,500 | 2,424,900 | HKD | 8.614 | - | - | - |
| 192 | 2000-03-13 | 201,000 | 1,884,450 | HKD | 9.375 | - | - | - |
| 193 | 2000-03-10 | 250,000 | 2,424,850 | HKD | 9.699 | - | - | - |
| 194 | 2000-03-09 | 151,000 | 1,451,700 | HKD | 9.614 | - | - | - |
| 195 | 2000-03-08 | 488,500 | 4,591,900 | HKD | 9.400 | - | - | - |
| 196 | 2000-03-07 | 40,000 | 382,500 | HKD | 9.562 | - | - | - |
| 197 | 2000-03-03 | 359,500 | 3,173,000 | HKD | 8.826 | - | - | - |
| 198 | 2000-02-28 | 186,000 | 1,580,000 | HKD | 8.495 | - | - | - |
| 199 | 2000-02-25 | 647,500 | 5,785,150 | HKD | 8.935 | - | - | - |
| 200 | 2000-02-24 | 12,000 | 104,800 | HKD | 8.733 | - | - | - |
| 201 | 2000-02-02 | 60,000 | 451,000 | HKD | 7.517 | - | - | - |
| 202 | 2000-01-31 | 30,000 | 220,500 | HKD | 7.350 | - | - | - |
| 203 | 2000-01-28 | 113,000 | 837,700 | HKD | 7.413 | - | - | - |
| 204 | 2000-01-27 | 70,000 | 490,000 | HKD | 7.000 | - | - | - |
| 205 | 2000-01-26 | 160,500 | 1,280,600 | HKD | 7.979 | - | - | - |
| 206 | 2000-01-25 | 388,000 | 2,948,800 | HKD | 7.600 | - | - | - |
| 207 | 2000-01-21 | 90,000 | 720,000 | HKD | 8.000 | - | - | - |
| 208 | 2000-01-20 | 373,000 | 2,999,925 | HKD | 8.043 | - | - | - |
| 209 | 2000-01-18 | 873,000 | 7,106,200 | HKD | 8.140 | - | - | - |
| 210 | 2000-01-10 | 66,000 | 610,000 | HKD | 9.242 | - | - | - |
| 211 | 2000-01-07 | 57,500 | 508,000 | HKD | 8.835 | - | - | - |
| 212 | 2000-01-03 | 101,000 | 979,500 | HKD | 9.698 | - | - | - |
| 213 | 1999-12-30 | 406,000 | 3,976,050 | HKD | 9.793 | - | - | - |
| 214 | 1999-12-29 | 42,000 | 409,100 | HKD | 9.740 | - | - | - |
| 215 | 1999-12-28 | 103,000 | 990,900 | HKD | 9.620 | - | - | - |
| 216 | 1999-12-23 | 474,000 | 4,608,550 | HKD | 9.723 | - | - | - |
| 217 | 1999-10-29 | 32,000 | 231,525 | HKD | 7.235 | - | - | - |
| 218 | 1999-10-25 | 38,000 | 251,800 | HKD | 6.626 | - | - | - |
| 219 | 1999-10-21 | 150,000 | 990,000 | HKD | 6.600 | - | - | - |
| 220 | 1999-09-10 | 20,000 | 145,500 | HKD | 7.275 | - | - | - |
| 221 | 1999-09-09 | 46,000 | 340,300 | HKD | 7.398 | - | - | - |
| 222 | 1999-09-02 | 35,000 | 260,900 | HKD | 7.454 | - | - | - |
| 223 | 1999-08-25 | 60,000 | 450,000 | HKD | 7.500 | - | - | - |
| 224 | 1999-08-19 | 88,500 | 695,025 | HKD | 7.853 | - | - | - |
| 225 | 1999-08-04 | 500,000 | 3,250,000 | HKD | 6.500 | - | - | - |
| 226 | 1999-07-27 | 374,000 | 2,431,000 | HKD | 6.500 | - | - | - |
| 227 | 1999-07-23 | 731,000 | 5,112,575 | HKD | 6.994 | - | - | - |
| 228 | 1998-08-31 | 200,000 | 950,000 | HKD | 4.750 | - | - | - |
| 229 | 1996-08-02 | 2,749,000 | 25,840,600 | HKD | 9.400 | - | - | - |
| 230 | 1996-05-03 | 311,000 | 2,693,200 | HKD | 8.660 | - | - | - |
| 231 | 1996-05-02 | 500,000 | 4,473,650 | HKD | 8.947 | - | - | - |
| 232 | 1996-05-01 | 76,000 | 680,200 | HKD | 8.950 | - | - | - |
| 233 | 1996-04-30 | 1,000,000 | 8,996,950 | HKD | 8.997 | - | - | - |
| 234 | 1996-04-29 | 1,365,000 | 12,264,800 | HKD | 8.985 | - | - | - |
| 235 | 1996-04-26 | 2,635,000 | 23,710,750 | HKD | 8.998 | - | - | - |
| 236 | 1996-04-25 | 8,000 | 72,000 | HKD | 9.000 | - | - | - |
| 237 | 1994-10-19 | 31,000 | 161,200 | HKD | 5.200 | - | - | - |
| 238 | 1994-09-19 | 23,000 | 139,150 | HKD | 6.050 | - | - | - |
| 239 | 1994-09-14 | 54,000 | 321,650 | HKD | 5.956 | - | - | - |
| 240 | 1994-09-12 | 41,000 | 238,525 | HKD | 5.818 | - | - | - |
| 241 | 1994-09-09 | 61,000 | 368,350 | HKD | 6.039 | - | - | - |
| 242 | 1994-09-07 | 72,000 | 415,800 | HKD | 5.775 | - | - | - |
| 243 | 1994-09-06 | 209,000 | 1,220,600 | HKD | 5.840 | - | - | - |
| 244 | 1994-09-02 | 81,000 | 514,350 | HKD | 6.350 | - | - | - |
| 245 | 1994-09-01 | 170,000 | 1,086,975 | HKD | 6.394 | - | - | - |
| 246 | 1994-08-31 | 430,000 | 2,744,575 | HKD | 6.383 | - | - | - |
| 247 | 1994-08-30 | 289,000 | 1,876,225 | HKD | 6.492 | - | - | - |
| 248 | 1994-08-26 | 163,000 | 1,010,750 | HKD | 6.201 | - | - | - |
| 249 | 1994-08-25 | 246,000 | 1,483,675 | HKD | 6.031 | - | - | - |
| 250 | 1994-08-24 | 212,000 | 1,233,450 | HKD | 5.818 | - | - | - |
| 251 | 1994-08-23 | 101,000 | 585,800 | HKD | 5.800 | - | - | - |
| 252 | 1994-08-19 | 2,046,000 | 11,897,825 | HKD | 5.815 | - | - | - |
| 253 | 1994-08-17 | 515,000 | 2,980,325 | HKD | 5.787 | - | - | - |
| 254 | 1994-05-17 | 270,000 | 1,287,500 | HKD | 4.769 | - | - | - |
| 255 | 1994-05-16 | 500,000 | 2,419,350 | HKD | 4.839 | - | - | - |
| 256 | 1994-05-13 | 385,000 | 1,863,375 | HKD | 4.840 | - | - | - |
| Total | 62,255,828 | 559,468,782 | HKD | 8.987 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy