PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00432  1993-09-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.200 2025-10-10
2 2025-10-13 0.200 2025-10-09
3 2025-10-10 23,508,317 -216 1.15 883 2,038,236,743 4,701,663 0.200 2025-10-08
4 2025-10-03 23,508,533 739 1.15 884 2,038,236,743 4,725,215 0.201 2025-09-30
5 2025-09-26 23,507,794 -18 1.15 883 2,038,236,743 4,725,067 0.201 2025-09-24
6 2025-09-19 23,507,812 -1,080 1.15 884 2,038,236,743 4,701,562 0.200 2025-09-17
7 2025-09-17 23,508,892 -64 1.15 885 2,038,236,743 4,772,305 0.203 2025-09-15
8 2025-09-12 23,508,956 -324 1.15 886 2,038,236,743 4,678,282 0.199 2025-09-10
9 2025-09-11 23,509,280 -537 1.15 888 2,038,236,743 4,678,347 0.199 2025-09-09
10 2025-09-02 23,509,817 -129 1.15 889 2,038,236,743 4,796,003 0.204 2025-08-29
11 2025-08-28 23,509,946 -215 1.15 890 2,038,236,743 4,725,499 0.201 2025-08-26
12 2025-08-21 23,510,161 -95 1.15 892 2,038,236,743 4,725,542 0.201 2025-08-19
13 2025-08-19 23,510,256 -86 1.15 893 2,038,236,743 4,749,072 0.202 2025-08-15
14 2025-08-18 23,510,342 -108 1.15 894 2,038,236,743 4,819,620 0.205 2025-08-14
15 2025-08-11 23,510,450 -324 1.15 895 2,038,236,743 4,890,174 0.208 2025-08-07
16 2025-08-08 23,510,774 -1,080 1.15 896 2,038,236,743 4,866,730 0.207 2025-08-06
17 2025-08-06 23,511,854 -432 1.15 897 2,038,236,743 4,913,977 0.209 2025-08-04
18 2025-07-31 23,512,286 -5,832 1.15 898 2,038,236,743 4,890,555 0.208 2025-07-29
19 2025-07-30 23,518,118 -64 1.15 899 2,038,236,743 4,985,841 0.212 2025-07-28
20 2025-07-24 23,518,182 -4,986 1.15 900 2,038,236,743 4,891,782 0.208 2025-07-22
21 2025-07-18 23,523,168 -101,000 1.15 901 2,038,236,743 4,892,819 0.208 2025-07-16
22 2025-07-16 23,624,168 -432 1.16 902 2,038,236,743 4,795,706 0.203 2025-07-14
23 2025-07-08 23,624,600 73,000 1.16 903 2,038,236,743 4,748,545 0.201 2025-07-04
24 2025-07-03 23,551,600 -100,000 1.16 902 2,038,236,743 4,851,630 0.206 2025-06-30
25 2025-07-02 23,651,600 -200,000 1.16 902 2,038,236,743 4,872,230 0.206 2025-06-27
26 2025-06-30 23,851,600 -110,000 1.17 902 2,038,236,743 4,889,578 0.205 2025-06-26
27 2025-06-25 23,961,600 -111 1.18 902 2,038,236,743 4,696,474 0.196 2025-06-23
28 2025-06-20 23,961,711 -1,144 1.18 903 2,038,236,743 4,768,380 0.199 2025-06-18
29 2025-06-19 23,962,855 -267 1.18 904 2,038,236,743 4,720,682 0.197 2025-06-17
30 2025-06-16 23,963,122 -216 1.18 905 2,038,236,743 4,840,551 0.202 2025-06-12
31 2025-06-13 23,963,338 -667 1.18 906 2,038,236,743 4,792,668 0.200 2025-06-11
32 2025-06-11 23,964,005 -1,533 1.18 907 2,038,236,743 4,768,837 0.199 2025-06-09
33 2025-06-10 23,965,538 -91,260 1.18 909 2,038,236,743 4,721,211 0.197 2025-06-06
34 2025-06-04 24,056,798 -91,000 1.18 910 2,038,236,743 4,811,360 0.200 2025-06-02
35 2025-05-30 24,147,798 -657 1.18 911 2,038,236,743 4,684,673 0.194 2025-05-28
36 2025-05-27 24,148,455 -14,076 1.18 912 2,038,236,743 4,757,246 0.197 2025-05-23
37 2025-05-26 24,162,531 -2,032 1.19 913 2,038,236,743 4,808,344 0.199 2025-05-22
38 2025-05-22 24,164,563 -200,000 1.19 915 2,038,236,743 4,953,735 0.205 2025-05-20
39 2025-05-21 24,364,563 -200,000 1.20 915 2,038,236,743 4,848,548 0.199 2025-05-19
40 2025-05-15 24,564,563 -2,267 1.21 915 2,038,236,743 4,863,783 0.198 2025-05-13
41 2025-05-14 24,566,830 -1,490 1.21 918 2,038,236,743 4,864,232 0.198 2025-05-12
42 2025-05-13 24,568,320 -108 1.21 921 2,038,236,743 4,987,369 0.203 2025-05-09
43 2025-05-12 24,568,428 -4,449 1.21 922 2,038,236,743 5,061,096 0.206 2025-05-08
44 2025-04-29 24,572,877 356 1.21 924 2,038,236,743 4,595,128 0.187 2025-04-25
45 2025-04-25 24,572,521 -1,512 1.21 925 2,038,236,743 4,595,061 0.187 2025-04-23
46 2025-04-22 24,574,033 -90,043 1.21 927 2,038,236,743 4,644,492 0.189 2025-04-16
47 2025-04-14 24,664,076 -3,240 1.21 929 2,038,236,743 4,686,174 0.190 2025-04-10
48 2025-04-10 24,667,316 -576 1.21 930 2,038,236,743 4,662,123 0.189 2025-04-08
49 2025-04-03 24,667,892 -944 1.21 932 2,038,236,743 4,834,907 0.196 2025-04-01
50 2025-04-02 24,668,836 -836 1.21 936 2,038,236,743 4,859,761 0.197 2025-03-31
51 2025-04-01 24,669,672 -11,275 1.21 938 2,038,236,743 4,933,934 0.200 2025-03-28
52 2025-03-25 24,680,947 -2,030 1.21 940 2,038,236,743 4,985,551 0.202 2025-03-21
53 2025-03-24 24,682,977 -1,080 1.21 941 2,038,236,743 4,936,595 0.200 2025-03-20
54 2025-03-21 24,684,057 -108 1.21 942 2,038,236,743 5,035,548 0.204 2025-03-19
55 2025-03-20 24,684,165 -1,845 1.21 943 2,038,236,743 4,936,833 0.200 2025-03-18
56 2025-03-19 24,686,010 -40,341 1.21 946 2,038,236,743 4,887,830 0.198 2025-03-17
57 2025-03-18 24,726,351 -11,287 1.21 949 2,038,236,743 4,846,365 0.196 2025-03-14
58 2025-03-14 24,737,638 -648 1.21 950 2,038,236,743 4,848,577 0.196 2025-03-12
59 2025-03-11 24,738,286 -44,085 1.21 952 2,038,236,743 4,947,657 0.200 2025-03-07
60 2025-03-07 24,782,371 -100,960 1.22 956 2,038,236,743 4,832,562 0.195 2025-03-05
61 2025-03-05 24,883,331 -6,566 1.22 957 2,038,236,743 4,877,133 0.196 2025-03-03
62 2025-03-04 24,889,897 -341 1.22 960 2,038,236,743 4,953,090 0.199 2025-02-28
63 2025-02-28 24,890,238 671 1.22 962 2,038,236,743 5,002,938 0.201 2025-02-26
64 2025-02-26 24,889,567 -216 1.22 963 2,038,236,743 4,928,134 0.198 2025-02-24
65 2025-02-24 24,889,783 -372,043 1.22 964 2,038,236,743 4,928,177 0.198 2025-02-20
66 2025-02-20 25,261,826 -9 1.24 965 2,038,236,743 4,900,794 0.194 2025-02-18
67 2025-02-18 25,261,835 -324 1.24 966 2,038,236,743 5,052,367 0.200 2025-02-14
68 2025-02-14 25,262,159 -200,453 1.24 968 2,038,236,743 5,001,907 0.198 2025-02-12
69 2025-02-12 25,462,612 -21 1.25 969 2,038,236,743 4,965,209 0.195 2025-02-10
70 2025-02-07 25,462,633 -43 1.25 970 2,038,236,743 4,990,676 0.196 2025-02-05
71 2025-01-24 25,462,676 -636 1.25 971 2,038,236,743 4,812,446 0.189 2025-01-22
72 2025-01-17 25,463,312 -563,216 1.25 973 2,038,236,743 4,812,566 0.189 2025-01-15
73 2025-01-14 26,026,528 -8,856 1.28 975 2,038,236,743 4,971,067 0.191 2025-01-10
74 2025-01-08 26,035,384 -540 1.28 977 2,038,236,743 5,076,900 0.195 2025-01-06
75 2025-01-07 26,035,924 -65,768 1.28 978 2,038,236,743 5,077,005 0.195 2025-01-03
76 2025-01-03 26,101,692 -1,080 1.28 978 2,038,236,743 5,089,830 0.195 2024-12-31
77 2025-01-02 26,102,772 -432 1.28 979 2,038,236,743 5,246,657 0.201 2024-12-27
78 2024-12-30 26,103,204 -1,495 1.28 980 2,038,236,743 5,116,228 0.196 2024-12-24
79 2024-12-23 26,104,699 -10,000 1.28 981 2,038,236,743 5,090,416 0.195 2024-12-19
80 2024-12-19 26,114,699 -432 1.28 982 2,038,236,743 5,144,596 0.197 2024-12-17
81 2024-12-16 26,115,131 -200,000 1.28 983 2,038,236,743 5,144,681 0.197 2024-12-12
82 2024-12-12 26,315,131 -404 1.29 983 2,038,236,743 5,052,505 0.192 2024-12-10
83 2024-12-11 26,315,535 -1,080 1.29 985 2,038,236,743 5,210,476 0.198 2024-12-09
84 2024-12-09 26,316,615 -8,640 1.29 986 2,038,236,743 5,131,740 0.195 2024-12-05
85 2024-12-06 26,325,255 -324 1.29 987 2,038,236,743 5,133,425 0.195 2024-12-04
86 2024-12-03 26,325,579 160 1.29 988 2,038,236,743 5,238,790 0.199 2024-11-29
87 2024-12-02 26,325,419 -432 1.29 987 2,038,236,743 5,186,108 0.197 2024-11-28
88 2024-11-28 26,325,851 -21 1.29 988 2,038,236,743 5,186,193 0.197 2024-11-26
89 2024-11-25 26,325,872 -205 1.29 989 2,038,236,743 5,265,174 0.200 2024-11-21
90 2024-11-21 26,326,077 368,773 1.29 991 2,038,236,743 5,212,563 0.198 2024-11-19
91 2024-11-18 25,957,304 -1,080 1.27 992 2,038,236,743 5,139,546 0.198 2024-11-14
92 2024-11-15 25,958,384 -6,086 1.27 993 2,038,236,743 5,217,635 0.201 2024-11-13
93 2024-11-13 25,964,470 -43 1.27 994 2,038,236,743 5,115,001 0.197 2024-11-11
94 2024-10-25 25,964,513 -108 1.27 995 2,038,236,743 5,218,867 0.201 2024-10-23
95 2024-10-24 25,964,621 -540 1.27 996 2,038,236,743 5,452,570 0.210 2024-10-22
96 2024-10-22 25,965,161 108 1.27 997 2,038,236,743 5,218,997 0.201 2024-10-18
97 2024-10-21 25,965,053 -43 1.27 996 2,038,236,743 5,167,046 0.199 2024-10-17
98 2024-10-16 25,965,096 -5,312 1.27 997 2,038,236,743 5,348,810 0.206 2024-10-14
99 2024-10-10 25,970,408 -108 1.27 999 2,038,236,743 5,609,608 0.216 2024-10-08
100 2024-10-09 25,970,516 -496 1.27 1000 2,038,236,743 5,843,366 0.225 2024-10-07
101 2024-10-08 25,971,012 -3,024 1.27 1001 2,038,236,743 5,609,739 0.216 2024-10-04
102 2024-10-03 25,974,036 -301,732 1.27 1002 2,038,236,743 4,987,015 0.192 2024-09-30
103 2024-10-02 26,275,768 -4,860 1.29 1006 2,038,236,743 5,071,223 0.193 2024-09-27
104 2024-09-30 26,280,628 -600,000 1.29 1007 2,038,236,743 4,993,319 0.190 2024-09-26
105 2024-09-27 26,880,628 -200,000 1.32 1007 2,038,236,743 5,214,842 0.194 2024-09-25
106 2024-09-25 27,080,628 -28,340 1.33 1007 2,038,236,743 5,118,239 0.189 2024-09-23
107 2024-09-13 27,108,968 -1 1.33 1008 2,038,236,743 5,096,486 0.188 2024-09-11
108 2024-09-09 27,108,969 -648 1.33 1009 2,038,236,743 5,123,595 0.189 2024-09-04
109 2024-07-31 27,109,617 5,184 1.33 1010 2,038,236,743 5,313,485 0.196 2024-07-29
110 2024-07-25 27,104,433 123 1.33 1009 2,038,236,743 5,339,573 0.197 2024-07-23
111 2024-07-23 27,104,310 -540 1.33 1008 2,038,236,743 5,339,549 0.197 2024-07-19
112 2024-07-22 27,104,850 -216 1.33 1009 2,038,236,743 5,339,655 0.197 2024-07-18
113 2024-07-19 27,105,066 120 1.33 1010 2,038,236,743 5,366,803 0.198 2024-07-17
114 2024-07-15 27,104,946 -30,000 1.33 1010 2,038,236,743 5,420,989 0.200 2024-07-11
115 2024-07-10 27,134,946 -501,000 1.33 1011 2,038,236,743 5,372,719 0.198 2024-07-08
116 2024-06-21 27,635,946 -238 1.36 1012 2,038,236,743 5,361,374 0.194 2024-06-19
117 2024-06-20 27,636,184 -216 1.36 1013 2,038,236,743 5,582,509 0.202 2024-06-18
118 2024-06-19 27,636,400 389,922 1.36 1014 2,038,236,743 5,444,371 0.197 2024-06-17
119 2024-06-11 27,246,478 -432 1.34 1015 2,038,236,743 5,285,817 0.194 2024-06-06
120 2024-05-27 27,246,910 86,263 1.34 1016 2,038,236,743 5,585,617 0.205 2024-05-23
121 2024-05-22 27,160,647 -34,020 1.33 1016 2,038,236,743 5,866,700 0.216 2024-05-20
122 2024-05-16 27,194,667 -302 1.33 1017 2,038,236,743 5,031,013 0.185 2024-05-13
123 2024-05-09 27,194,969 -814,824 1.33 1018 2,038,236,743 5,003,874 0.184 2024-05-07
124 2024-05-06 28,009,793 -432 1.37 1019 2,038,236,743 5,097,782 0.182 2024-05-02
125 2024-05-03 28,010,225 43 1.37 1020 2,038,236,743 4,845,769 0.173 2024-04-30
126 2024-04-30 28,010,182 -2,000 1.37 1019 2,038,236,743 4,985,812 0.178 2024-04-26
127 2024-04-25 28,012,182 -540 1.37 1020 2,038,236,743 4,790,083 0.171 2024-04-23
128 2024-04-23 28,012,722 -79 1.37 1021 2,038,236,743 4,762,163 0.170 2024-04-19
129 2024-04-19 28,012,801 -1,425 1.37 1022 2,038,236,743 4,734,163 0.169 2024-04-17
130 2024-04-18 28,014,226 -1,632 1.37 1024 2,038,236,743 4,762,418 0.170 2024-04-16
131 2024-04-16 28,015,858 -388 1.37 1026 2,038,236,743 4,846,743 0.173 2024-04-12
132 2024-04-11 28,016,246 42,979 1.37 1027 2,038,236,743 5,154,989 0.184 2024-04-09
133 2024-03-27 27,973,267 -130,000 1.37 1028 2,038,236,743 5,426,814 0.194 2024-03-25
134 2024-03-25 28,103,267 -743 1.38 1029 2,038,236,743 5,592,550 0.199 2024-03-21
135 2024-03-21 28,104,010 200,000 1.38 1030 2,038,236,743 5,536,490 0.197 2024-03-19
136 2024-03-18 27,904,010 244,000 1.37 1030 2,038,236,743 6,445,826 0.231 2024-03-14
137 2024-03-13 27,660,010 -280 1.36 1030 2,038,236,743 6,306,482 0.228 2024-03-11
138 2024-03-12 27,660,290 1,296 1.36 1031 2,038,236,743 6,195,905 0.224 2024-03-08
139 2024-03-06 27,658,994 -1,080 1.36 1030 2,038,236,743 6,306,251 0.228 2024-03-04
140 2024-03-05 27,660,074 -216 1.36 1031 2,038,236,743 6,278,837 0.227 2024-03-01
141 2024-02-29 27,660,290 -112,414 1.36 1032 2,038,236,743 6,306,546 0.228 2024-02-27
142 2024-02-15 27,772,704 -540 1.36 1034 2,038,236,743 6,359,949 0.229 2024-02-09
143 2024-01-26 27,773,244 -2,160 1.36 1035 2,038,236,743 6,248,980 0.225 2024-01-24
144 2024-01-24 27,775,404 -540,000 1.36 1036 2,038,236,743 6,166,140 0.222 2024-01-22
145 2024-01-22 28,315,404 30,000 1.39 1037 2,038,236,743 6,455,912 0.228 2024-01-18
146 2024-01-12 28,285,404 45 1.39 1037 2,038,236,743 6,505,643 0.230 2024-01-10
147 2023-12-19 28,285,359 -2,052 1.39 1036 2,038,236,743 6,505,633 0.230 2023-12-15
148 2023-12-13 28,287,411 108 1.39 1037 2,038,236,743 6,449,530 0.228 2023-12-11
149 2023-12-08 28,287,303 48,568 1.39 1036 2,038,236,743 6,675,804 0.236 2023-12-06
150 2023-11-27 28,238,735 -64 1.39 1038 2,038,236,743 6,777,296 0.240 2023-11-23
151 2023-11-07 28,238,799 1,080 1.39 1039 2,038,236,743 7,059,700 0.250 2023-11-03
152 2023-11-03 28,237,719 -194 1.39 1038 2,038,236,743 7,200,618 0.255 2023-11-01
153 2023-10-31 28,237,913 -432 1.39 1039 2,038,236,743 7,200,668 0.255 2023-10-27
154 2023-10-12 28,238,345 43 1.39 1040 2,038,236,743 7,906,737 0.280 2023-10-10
155 2023-10-06 28,238,302 -15,943 1.39 1039 2,038,236,743 7,765,533 0.275 2023-10-04
156 2023-10-05 28,254,245 125 1.39 1040 2,038,236,743 7,769,917 0.275 2023-10-03
157 2023-09-15 28,254,120 -21 1.39 1040 2,038,236,743 7,911,154 0.280 2023-09-13
158 2023-09-12 28,254,141 30,000 1.39 1040 2,038,236,743 8,193,701 0.290 2023-09-07
159 2023-09-06 28,224,141 540 1.38 1039 2,038,236,743 7,761,639 0.275 2023-09-04
160 2023-08-31 28,223,601 238 1.38 1038 2,038,236,743 8,325,962 0.295 2023-08-29
161 2023-08-29 28,223,363 2,000 1.38 1037 2,038,236,743 8,184,775 0.290 2023-08-25
162 2023-08-23 28,221,363 -1,080 1.38 1036 2,038,236,743 8,466,409 0.300 2023-08-21
163 2023-08-22 28,222,443 -21 1.38 1037 2,038,236,743 8,748,957 0.310 2023-08-18
164 2023-08-21 28,222,464 2,743 1.38 1038 2,038,236,743 8,890,076 0.315 2023-08-17
165 2023-08-09 28,219,721 -11,664 1.38 1038 2,038,236,743 9,735,804 0.345 2023-08-07
166 2023-08-08 28,231,385 -164,000 1.39 1042 2,038,236,743 10,022,142 0.355 2023-08-04
167 2023-08-04 28,395,385 101,000 1.39 1042 2,038,236,743 9,938,385 0.350 2023-08-02
168 2023-08-02 28,294,385 500,000 1.39 1041 2,038,236,743 10,185,979 0.360 2023-07-31
169 2023-07-27 27,794,385 -5,400 1.36 1040 2,038,236,743 9,867,007 0.355 2023-07-25
170 2023-07-25 27,799,785 -11,480 1.36 1041 2,038,236,743 9,312,928 0.335 2023-07-21
171 2023-07-21 27,811,265 -64 1.36 1043 2,038,236,743 9,455,830 0.340 2023-07-19
172 2023-07-18 27,811,329 -86 1.36 1044 2,038,236,743 9,455,852 0.340 2023-07-13
173 2023-07-13 27,811,415 -2,000 1.36 1045 2,038,236,743 9,455,881 0.340 2023-07-11
174 2023-07-11 27,813,415 4,968 1.36 1046 2,038,236,743 9,456,561 0.340 2023-07-07
175 2023-07-06 27,808,447 -21 1.36 1045 2,038,236,743 9,593,914 0.345 2023-07-04
176 2023-07-05 27,808,468 -19 1.36 1046 2,038,236,743 10,011,048 0.360 2023-07-03
177 2023-07-04 27,808,487 -1,620 1.36 1047 2,038,236,743 9,872,013 0.355 2023-06-30
178 2023-06-28 27,810,107 -43 1.36 1048 2,038,236,743 8,621,133 0.310 2023-06-26
179 2023-06-21 27,810,150 -2,246 1.36 1049 2,038,236,743 8,621,146 0.310 2023-06-19
180 2023-06-05 27,812,396 -30 1.36 1050 2,038,236,743 8,482,781 0.305 2023-06-01
181 2023-06-02 27,812,426 -216 1.36 1051 2,038,236,743 8,760,914 0.315 2023-05-31
182 2023-06-01 27,812,642 -108 1.36 1052 2,038,236,743 8,760,982 0.315 2023-05-30
183 2023-05-22 27,812,750 -388 1.36 1053 2,038,236,743 9,039,144 0.325 2023-05-18
184 2023-05-12 27,813,138 -4,111 1.36 1054 2,038,236,743 9,317,401 0.335 2023-05-10
185 2023-05-11 27,817,249 -45,043 1.36 1055 2,038,236,743 9,318,778 0.335 2023-05-09
186 2023-05-09 27,862,292 45,000 1.37 1056 2,038,236,743 9,473,179 0.340 2023-05-05
187 2023-05-08 27,817,292 146,000 1.36 1056 2,038,236,743 9,457,879 0.340 2023-05-04
188 2023-05-04 27,671,292 6,480 1.36 1056 2,038,236,743 9,408,239 0.340 2023-05-02
189 2023-05-02 27,664,812 -216 1.36 1055 2,038,236,743 9,544,360 0.345 2023-04-27
190 2023-04-28 27,665,028 -6,480 1.36 1056 2,038,236,743 9,544,435 0.345 2023-04-26
191 2023-04-25 27,671,508 -36,307 1.36 1057 2,038,236,743 9,546,670 0.345 2023-04-21
192 2023-04-24 27,707,815 -1,080 1.36 1058 2,038,236,743 9,836,274 0.355 2023-04-20
193 2023-04-21 27,708,895 160,000 1.36 1059 2,038,236,743 9,559,569 0.345 2023-04-19
194 2023-04-20 27,548,895 -30 1.35 1059 2,038,236,743 9,504,369 0.345 2023-04-18
195 2023-04-11 27,548,925 70,000 1.35 1060 2,038,236,743 9,917,613 0.360 2023-04-04
196 2023-04-03 27,478,925 -108 1.35 1060 2,038,236,743 9,892,413 0.360 2023-03-30
197 2023-03-31 27,479,033 73,000 1.35 1061 2,038,236,743 9,892,452 0.360 2023-03-29
198 2023-03-27 27,406,033 548 1.34 1060 2,038,236,743 10,003,202 0.365 2023-03-23
199 2023-03-24 27,405,485 -20,824 1.34 1059 2,038,236,743 10,003,002 0.365 2023-03-22
200 2023-03-15 27,426,309 -216 1.35 1060 2,038,236,743 10,421,997 0.380 2023-03-13
201 2023-03-14 27,426,525 -432 1.35 1061 2,038,236,743 10,422,080 0.380 2023-03-10
202 2023-03-13 27,426,957 50,000 1.35 1063 2,038,236,743 10,559,378 0.385 2023-03-09
203 2023-03-10 27,376,957 1,166 1.34 1063 2,038,236,743 10,540,128 0.385 2023-03-08
204 2023-03-09 27,375,791 -432 1.34 1061 2,038,236,743 10,539,680 0.385 2023-03-07
205 2023-03-08 27,376,223 -172 1.34 1063 2,038,236,743 10,676,727 0.390 2023-03-06
206 2023-03-06 27,376,395 150,000 1.34 1064 2,038,236,743 10,403,030 0.380 2023-03-02
207 2023-02-28 27,226,395 -216 1.34 1064 2,038,236,743 10,618,294 0.390 2023-02-24
208 2023-02-22 27,226,611 -2,160 1.34 1065 2,038,236,743 10,618,378 0.390 2023-02-20
209 2023-02-20 27,228,771 -540 1.34 1066 2,038,236,743 10,619,221 0.390 2023-02-16
210 2023-02-17 27,229,311 14,076 1.34 1067 2,038,236,743 11,164,018 0.410 2023-02-15
211 2023-02-15 27,215,235 160,000 1.34 1066 2,038,236,743 11,022,170 0.405 2023-02-13
212 2023-02-14 27,055,235 16,533 1.33 1066 2,038,236,743 10,957,370 0.405 2023-02-10
213 2023-02-02 27,038,702 -100,000 1.33 1066 2,038,236,743 11,221,061 0.415 2023-01-31
214 2023-02-01 27,138,702 -200,000 1.33 1066 2,038,236,743 10,312,707 0.380 2023-01-30
215 2023-01-27 27,338,702 -412 1.34 1066 2,038,236,743 10,525,400 0.385 2023-01-20
216 2023-01-20 27,339,114 486,000 1.34 1067 2,038,236,743 10,388,863 0.380 2023-01-18
217 2023-01-19 26,853,114 -1,080 1.32 1067 2,038,236,743 10,204,183 0.380 2023-01-17
218 2022-12-30 26,854,194 10,000 1.32 1068 2,038,236,743 10,204,594 0.380 2022-12-28
219 2022-12-29 26,844,194 -432 1.32 1067 2,038,236,743 10,200,794 0.380 2022-12-23
220 2022-12-23 26,844,626 -1,728 1.32 1068 2,038,236,743 10,200,958 0.380 2022-12-21
221 2022-12-21 26,846,354 -237 1.32 1069 2,038,236,743 10,335,846 0.385 2022-12-19
222 2022-12-20 26,846,591 -15,336 1.32 1068 2,038,236,743 10,201,705 0.380 2022-12-16
223 2022-12-16 26,861,927 -21,165 1.32 1069 2,038,236,743 10,207,532 0.380 2022-12-14
224 2022-12-05 26,883,092 -14,152 1.32 1070 2,038,236,743 8,871,420 0.330 2022-12-01
225 2022-12-01 26,897,244 -11,160 1.32 1071 2,038,236,743 8,607,118 0.320 2022-11-29
226 2022-11-30 26,908,404 497 1.32 1072 2,038,236,743 8,476,147 0.315 2022-11-28
227 2022-11-28 26,907,907 540 1.32 1071 2,038,236,743 8,475,991 0.315 2022-11-24
228 2022-11-25 26,907,367 -216 1.32 1070 2,038,236,743 8,610,357 0.320 2022-11-23
229 2022-11-24 26,907,583 -220 1.32 1071 2,038,236,743 8,341,351 0.310 2022-11-22
230 2022-11-21 26,907,803 -432 1.32 1072 2,038,236,743 8,475,958 0.315 2022-11-17
231 2022-11-14 26,908,235 896 1.32 1073 2,038,236,743 8,072,470 0.300 2022-11-10
232 2022-11-08 26,907,339 -240 1.32 1072 2,038,236,743 8,072,202 0.300 2022-11-04
233 2022-11-01 26,907,579 -713 1.32 1073 2,038,236,743 8,341,349 0.310 2022-10-28
234 2022-10-28 26,908,292 540 1.32 1073 2,038,236,743 8,610,653 0.320 2022-10-26
235 2022-10-27 26,907,752 -540 1.32 1072 2,038,236,743 8,475,942 0.315 2022-10-25
236 2022-10-11 26,908,292 -2,592 1.32 1073 2,038,236,743 9,283,361 0.345 2022-10-07
237 2022-10-10 26,910,884 -35 1.32 1074 2,038,236,743 9,687,918 0.360 2022-10-06
238 2022-10-07 26,910,919 -3,925 1.32 1075 2,038,236,743 9,418,822 0.350 2022-10-05
239 2022-10-03 26,914,844 -129 1.32 1076 2,038,236,743 9,420,195 0.350 2022-09-29
240 2022-09-23 26,914,973 150,000 1.32 1077 2,038,236,743 10,227,690 0.380 2022-09-21
241 2022-09-20 26,764,973 213,000 1.31 1078 2,038,236,743 10,572,164 0.395 2022-09-16
242 2022-09-19 26,551,973 -432 1.30 1078 2,038,236,743 10,886,309 0.410 2022-09-15
243 2022-09-13 26,552,405 1,080 1.30 1079 2,038,236,743 11,152,010 0.420 2022-09-08
244 2022-08-19 26,551,325 15,000 1.30 1078 2,038,236,743 11,815,340 0.445 2022-08-17
245 2022-08-18 26,536,325 -1,296 1.30 1077 2,038,236,743 11,675,983 0.440 2022-08-16
246 2022-08-12 26,537,621 -2,116 1.30 1078 2,038,236,743 11,543,865 0.435 2022-08-10
247 2022-08-11 26,539,737 -2,700 1.30 1079 2,038,236,743 11,942,882 0.450 2022-08-09
248 2022-08-05 26,542,437 -83 1.30 1080 2,038,236,743 12,209,521 0.460 2022-08-03
249 2022-07-29 26,542,520 10,000 1.30 1081 2,038,236,743 12,209,559 0.460 2022-07-27
250 2022-07-28 26,532,520 784 1.30 1081 2,038,236,743 12,337,622 0.465 2022-07-26
251 2022-07-20 26,531,736 2,342 1.30 1081 2,038,236,743 13,000,551 0.490 2022-07-18
252 2022-07-19 26,529,394 -21,600 1.30 1079 2,038,236,743 12,999,403 0.490 2022-07-15
253 2022-07-18 26,550,994 -10,800 1.30 1080 2,038,236,743 13,142,742 0.495 2022-07-14
254 2022-07-12 26,561,794 -864 1.30 1081 2,038,236,743 13,015,279 0.490 2022-07-08
255 2022-07-11 26,562,658 -1,530 1.30 1082 2,038,236,743 13,148,516 0.495 2022-07-07
256 2022-07-04 26,564,188 -86 1.30 1083 2,038,236,743 13,282,094 0.500 2022-06-29
257 2022-06-27 26,564,274 -3,240 1.30 1084 2,038,236,743 12,219,566 0.460 2022-06-23
258 2022-06-21 26,567,514 -2,376 1.30 1085 2,038,236,743 12,353,894 0.465 2022-06-17
259 2022-06-20 26,569,890 -113 1.30 1086 2,038,236,743 12,354,999 0.465 2022-06-16
260 2022-06-17 26,570,003 -4,320 1.30 1087 2,038,236,743 12,355,051 0.465 2022-06-15
261 2022-06-16 26,574,323 240 1.30 1088 2,038,236,743 12,489,932 0.470 2022-06-14
262 2022-06-06 26,574,083 43 1.30 1087 2,038,236,743 12,356,949 0.465 2022-06-01
263 2022-06-01 26,574,040 -540 1.30 1086 2,038,236,743 12,356,929 0.465 2022-05-30
264 2022-05-31 26,574,580 5,298 1.30 1087 2,038,236,743 12,490,053 0.470 2022-05-27
265 2022-05-26 26,569,282 -68 1.30 1086 2,038,236,743 12,221,870 0.460 2022-05-24
266 2022-05-23 26,569,350 -200,000 1.30 1087 2,038,236,743 12,487,594 0.470 2022-05-19
267 2022-05-19 26,769,350 21 1.31 1087 2,038,236,743 12,581,594 0.470 2022-05-17
268 2022-05-17 26,769,329 -129 1.31 1086 2,038,236,743 12,581,585 0.470 2022-05-13
269 2022-05-12 26,769,458 90,000 1.31 1087 2,038,236,743 12,715,493 0.475 2022-05-10
270 2022-05-11 26,679,458 -432 1.31 1087 2,038,236,743 12,405,948 0.465 2022-05-06
271 2022-05-10 26,679,890 -100,000 1.31 1088 2,038,236,743 12,272,749 0.460 2022-05-05
272 2022-05-04 26,779,890 1,530 1.31 1088 2,038,236,743 12,586,548 0.470 2022-04-29
273 2022-05-03 26,778,360 -216 1.31 1087 2,038,236,743 12,451,937 0.465 2022-04-28
274 2022-04-22 26,778,576 149 1.31 1088 2,038,236,743 13,121,502 0.490 2022-04-20
275 2022-04-21 26,778,427 -300,000 1.31 1087 2,038,236,743 13,389,214 0.500 2022-04-19
276 2022-04-01 27,078,427 -6,912 1.33 1087 2,038,236,743 13,809,998 0.510 2022-03-30
277 2022-03-30 27,085,339 66 1.33 1088 2,038,236,743 13,407,243 0.495 2022-03-28
278 2022-03-29 27,085,273 -43 1.33 1087 2,038,236,743 13,271,784 0.490 2022-03-25
279 2022-03-24 27,085,316 -90,000 1.33 1088 2,038,236,743 12,594,672 0.465 2022-03-22
280 2022-03-18 27,175,316 100,000 1.33 1088 2,038,236,743 11,957,139 0.440 2022-03-16
281 2022-03-11 27,075,316 -432 1.33 1088 2,038,236,743 13,266,905 0.490 2022-03-09
282 2022-03-08 27,075,748 -300,000 1.33 1089 2,038,236,743 15,162,419 0.560 2022-03-04
283 2022-02-17 27,375,748 100,000 1.34 1090 2,038,236,743 16,151,691 0.590 2022-02-15
284 2022-02-16 27,275,748 -117 1.34 1090 2,038,236,743 16,365,449 0.600 2022-02-14
285 2022-01-25 27,275,865 100,000 1.34 1091 2,038,236,743 16,365,519 0.600 2022-01-21
286 2022-01-21 27,175,865 -1,360 1.33 1091 2,038,236,743 16,033,760 0.590 2022-01-19
287 2022-01-13 27,177,225 -12,000 1.33 1092 2,038,236,743 16,306,335 0.600 2022-01-11
288 2022-01-06 27,189,225 -432 1.33 1093 2,038,236,743 16,041,643 0.590 2022-01-04
289 2022-01-04 27,189,657 16,200 1.33 1094 2,038,236,743 16,313,794 0.600 2021-12-31
290 2021-12-29 27,173,457 -43 1.33 1093 2,038,236,743 16,575,809 0.610 2021-12-24
291 2021-12-23 27,173,500 -443 1.33 1094 2,038,236,743 15,760,630 0.580 2021-12-21
292 2021-12-22 27,173,943 -894,000 1.33 1095 2,038,236,743 15,489,148 0.570 2021-12-20
293 2021-12-21 28,067,943 -864 1.38 1095 2,038,236,743 16,279,407 0.580 2021-12-17
294 2021-12-17 28,068,807 100,000 1.38 1096 2,038,236,743 16,279,908 0.580 2021-12-15
295 2021-12-16 27,968,807 108 1.37 1096 2,038,236,743 16,221,908 0.580 2021-12-14
296 2021-12-14 27,968,699 100,000 1.37 1095 2,038,236,743 16,221,845 0.580 2021-12-10
297 2021-12-03 27,868,699 -1,080 1.37 1095 2,038,236,743 16,442,532 0.590 2021-12-01
298 2021-11-26 27,869,779 -1,290 1.37 1096 2,038,236,743 17,279,263 0.620 2021-11-24
299 2021-11-24 27,871,069 -194 1.37 1096 2,038,236,743 17,280,063 0.620 2021-11-22
300 2021-11-19 27,871,263 -129 1.37 1097 2,038,236,743 17,280,183 0.620 2021-11-17
301 2021-11-18 27,871,392 364,000 1.37 1098 2,038,236,743 17,558,977 0.630 2021-11-16
302 2021-11-15 27,507,392 -1,080 1.35 1097 2,038,236,743 17,054,583 0.620 2021-11-11
303 2021-10-26 27,508,472 -1,535 1.35 1098 2,038,236,743 18,155,592 0.660 2021-10-22
304 2021-10-21 27,510,007 -2,160 1.35 1100 2,038,236,743 17,056,204 0.620 2021-10-19
305 2021-10-20 27,512,167 -108 1.35 1101 2,038,236,743 17,057,544 0.620 2021-10-18
306 2021-10-08 27,512,275 -16,055 1.35 1102 2,038,236,743 17,332,733 0.630 2021-10-06
307 2021-10-07 27,528,330 100,000 1.35 1105 2,038,236,743 16,516,998 0.600 2021-10-05
308 2021-10-04 27,428,330 542 1.35 1105 2,038,236,743 16,731,281 0.610 2021-09-29
309 2021-09-28 27,427,788 48,704 1.35 1104 2,038,236,743 16,730,951 0.610 2021-09-24
310 2021-09-27 27,379,084 -432 1.34 1105 2,038,236,743 16,701,241 0.610 2021-09-23
311 2021-09-21 27,379,516 100,000 1.34 1106 2,038,236,743 16,975,300 0.620 2021-09-17
312 2021-09-20 27,279,516 -11,448 1.34 1106 2,038,236,743 17,186,095 0.630 2021-09-16
313 2021-09-17 27,290,964 -10,800 1.34 1108 2,038,236,743 17,466,217 0.640 2021-09-15
314 2021-09-16 27,301,764 120,000 1.34 1109 2,038,236,743 17,473,129 0.640 2021-09-14
315 2021-09-08 27,181,764 -108 1.33 1109 2,038,236,743 17,668,147 0.650 2021-09-06
316 2021-09-02 27,181,872 20,000 1.33 1110 2,038,236,743 17,396,398 0.640 2021-08-31
317 2021-09-01 27,161,872 -1,317 1.33 1109 2,038,236,743 17,655,217 0.650 2021-08-30
318 2021-08-25 27,163,189 -453 1.33 1111 2,038,236,743 17,656,073 0.650 2021-08-23
319 2021-08-13 27,163,642 100,000 1.33 1112 2,038,236,743 17,656,367 0.650 2021-08-11
320 2021-08-12 27,063,642 -10,000 1.33 1112 2,038,236,743 17,591,367 0.650 2021-08-10
321 2021-08-11 27,073,642 -2,484 1.33 1113 2,038,236,743 17,597,867 0.650 2021-08-09
322 2021-08-09 27,076,126 -55,151 1.33 1115 2,038,236,743 17,599,482 0.650 2021-08-05
323 2021-08-03 27,131,277 -10,604 1.33 1116 2,038,236,743 18,177,956 0.670 2021-07-30
324 2021-08-02 27,141,881 -237 1.33 1117 2,038,236,743 17,913,641 0.660 2021-07-29
325 2021-07-28 27,142,118 -172 1.33 1118 2,038,236,743 18,456,640 0.680 2021-07-26
326 2021-07-21 27,142,290 -3,888 1.33 1119 2,038,236,743 18,728,180 0.690 2021-07-19
327 2021-07-14 27,146,178 -1,080 1.33 1120 2,038,236,743 19,002,325 0.700 2021-07-12
328 2021-07-12 27,147,258 -4,190 1.33 1121 2,038,236,743 19,274,553 0.710 2021-07-08
329 2021-07-09 27,151,448 3,240 1.33 1124 2,038,236,743 19,820,557 0.730 2021-07-07
330 2021-07-06 27,148,208 -4,000 1.33 1123 2,038,236,743 19,546,710 0.720 2021-07-02
331 2021-06-30 27,152,208 -1,296 1.33 1127 2,038,236,743 20,092,634 0.740 2021-06-28
332 2021-06-29 27,153,504 -432 1.33 1128 2,038,236,743 20,093,593 0.740 2021-06-25
333 2021-06-28 27,153,936 -324 1.33 1129 2,038,236,743 19,822,373 0.730 2021-06-24
334 2021-06-25 27,154,260 709 1.33 1130 2,038,236,743 19,822,610 0.730 2021-06-23
335 2021-06-24 27,153,551 -345 1.33 1129 2,038,236,743 19,550,557 0.720 2021-06-22
336 2021-06-23 27,153,896 -10,800 1.33 1130 2,038,236,743 19,550,805 0.720 2021-06-21
337 2021-06-10 27,164,696 -709 1.33 1131 2,038,236,743 19,286,934 0.710 2021-06-08
338 2021-06-09 27,165,405 -582 1.33 1132 2,038,236,743 19,015,784 0.700 2021-06-07
339 2021-05-31 27,165,987 -483 1.33 1135 2,038,236,743 19,016,191 0.700 2021-05-27
340 2021-05-28 27,166,470 45,244 1.33 1137 2,038,236,743 19,016,529 0.700 2021-05-26
341 2021-05-27 27,121,226 -129 1.33 1138 2,038,236,743 18,713,646 0.690 2021-05-25
342 2021-05-25 27,121,355 -5,000 1.33 1139 2,038,236,743 18,713,735 0.690 2021-05-21
343 2021-05-21 27,126,355 -216 1.33 1140 2,038,236,743 18,717,185 0.690 2021-05-18
344 2021-05-20 27,126,571 100,000 1.33 1141 2,038,236,743 18,446,068 0.680 2021-05-17
345 2021-05-18 27,026,571 620 1.33 1141 2,038,236,743 18,648,334 0.690 2021-05-14
346 2021-05-17 27,025,951 1,379 1.33 1139 2,038,236,743 18,377,647 0.680 2021-05-13
347 2021-05-14 27,024,572 -1,971 1.33 1138 2,038,236,743 18,646,955 0.690 2021-05-12
348 2021-05-12 27,026,543 589,920 1.33 1139 2,038,236,743 19,188,846 0.710 2021-05-10
349 2021-05-07 26,436,623 -129 1.30 1140 2,038,236,743 18,770,002 0.710 2021-05-05
350 2021-05-05 26,436,752 432 1.30 1141 2,038,236,743 18,770,094 0.710 2021-05-03
351 2021-05-04 26,436,320 5,000 1.30 1141 2,038,236,743 19,034,150 0.720 2021-04-30
352 2021-05-03 26,431,320 120,000 1.30 1140 2,038,236,743 19,030,550 0.720 2021-04-29
353 2021-04-28 26,311,320 -432 1.29 1139 2,038,236,743 18,681,037 0.710 2021-04-26
354 2021-04-26 26,311,752 10,100,000 1.29 1140 2,038,236,743 18,944,461 0.720 2021-04-22
355 2021-04-23 16,211,752 431 0.80 1139 2,038,236,743 11,834,579 0.730 2021-04-21
356 2021-04-22 16,211,321 99,979 0.80 1139 2,038,236,743 11,834,264 0.730 2021-04-20
357 2021-04-21 16,111,342 -51,101 0.79 1140 2,038,236,743 11,600,166 0.720 2021-04-19
358 2021-04-15 16,162,443 100,000 0.79 1141 2,038,236,743 11,798,583 0.730 2021-04-13
359 2021-04-01 16,062,443 -1,080 0.79 1141 2,038,236,743 12,528,706 0.780 2021-03-30
360 2021-03-30 16,063,523 481,344 0.79 1142 2,038,236,743 12,690,183 0.790 2021-03-26
361 2021-03-29 15,582,179 -73,500 0.76 1141 2,038,236,743 11,998,278 0.770 2021-03-25
362 2021-03-26 15,655,679 204,000 0.77 1142 2,038,236,743 11,585,202 0.740 2021-03-24
363 2021-03-24 15,451,679 1,525,277 0.76 1138 2,038,236,743 12,052,310 0.780 2021-03-22
364 2021-03-23 13,926,402 -9,053 0.88 1138 1,587,255,979 11,001,858 0.790 2021-03-19
365 2021-03-22 13,935,455 193,925 0.88 1139 1,587,255,979 11,148,364 0.800 2021-03-18
366 2021-03-19 13,741,530 1,296 0.87 1138 1,587,255,979 10,993,224 0.800 2021-03-17
367 2021-03-17 13,740,234 600,000 0.87 1137 1,587,255,979 11,266,992 0.820 2021-03-15
368 2021-03-16 13,140,234 500,000 0.83 1137 1,587,255,979 10,774,992 0.820 2021-03-12
369 2021-03-15 12,640,234 503,888 0.80 1137 1,587,255,979 10,364,992 0.820 2021-03-11
370 2021-03-10 12,136,346 743 0.76 1136 1,587,255,979 9,830,440 0.810 2021-03-08
371 2021-03-09 12,135,603 -216 0.76 1135 1,587,255,979 9,951,194 0.820 2021-03-05
372 2021-03-05 12,135,819 150,000 0.76 1136 1,587,255,979 10,315,446 0.850 2021-03-03
373 2021-03-03 11,985,819 -10,000 0.76 1136 1,587,255,979 9,828,372 0.820 2021-03-01
374 2021-03-02 11,995,819 -7,344 0.76 1137 1,587,255,979 9,956,530 0.830 2021-02-26
375 2021-03-01 12,003,163 -16,000 0.76 1138 1,587,255,979 9,722,562 0.810 2021-02-25
376 2021-02-26 12,019,163 19,499 0.76 1138 1,587,255,979 9,735,522 0.810 2021-02-24
377 2021-02-25 11,999,664 257,689 0.76 1139 1,587,255,979 9,959,721 0.830 2021-02-23
378 2021-02-18 11,741,975 750,184 0.74 1141 1,587,255,979 9,785,137 0.833 2021-02-16
379 2021-02-17 10,991,791 254,097 0.69 1140 1,587,255,979 9,049,612 0.823 2021-02-11
380 2021-02-16 10,737,694 27,888 0.68 1139 1,580,881,457 8,840,413 0.823 2021-02-09
381 2021-02-10 10,709,806 598,899 0.68 1139 1,580,881,457 8,709,922 0.813 2021-02-08
382 2021-02-09 10,110,907 17,553 0.64 1138 1,580,881,457 8,324,375 0.823 2021-02-05
383 2021-02-08 10,093,354 954 0.64 1140 1,580,881,457 8,309,923 0.823 2021-02-04
384 2021-02-05 10,092,400 -1,201 0.64 1141 1,580,881,457 8,410,469 0.833 2021-02-03
385 2021-02-04 10,093,601 199,296 0.64 1141 1,580,881,457 8,411,470 0.833 2021-02-02
386 2021-02-02 9,894,305 -2,645 0.63 1140 1,580,881,457 8,245,387 0.833 2021-01-29
387 2021-01-29 9,896,950 658,345 0.63 1141 1,580,881,457 8,744,434 0.884 2021-01-27
388 2021-01-28 9,238,605 49,800 0.58 1141 1,580,881,457 7,791,720 0.843 2021-01-26
389 2021-01-22 9,188,805 -3,226 0.58 1141 1,580,881,457 7,565,202 0.823 2021-01-20
390 2021-01-21 9,192,031 148,162 0.58 1144 1,580,881,457 7,660,149 0.833 2021-01-19
391 2021-01-20 9,043,869 -14,306 0.57 1145 1,580,881,457 7,445,876 0.823 2021-01-18
392 2021-01-19 9,058,175 -1,110 0.57 1147 1,580,881,457 7,457,654 0.823 2021-01-15
393 2021-01-18 9,059,285 26,870 0.57 1149 1,580,881,457 7,458,568 0.823 2021-01-14
394 2021-01-15 9,032,415 -1,398 0.57 1150 1,580,881,457 7,345,757 0.813 2021-01-13
395 2021-01-14 9,033,813 51,791 0.57 1152 1,580,881,457 7,437,597 0.823 2021-01-12
396 2021-01-13 8,982,022 -20,801 0.57 1152 1,580,881,457 7,394,957 0.823 2021-01-11
397 2021-01-12 9,002,823 -7,314 0.57 1154 1,580,881,457 7,412,082 0.823 2021-01-08
398 2021-01-11 9,010,137 -107,295 0.57 1158 1,580,881,457 7,418,104 0.823 2021-01-07
399 2021-01-08 9,117,432 91,393 0.58 1159 1,580,881,457 7,597,983 0.833 2021-01-06
400 2021-01-07 9,026,039 -13,187 0.57 1163 1,580,881,457 7,612,445 0.843 2021-01-05
401 2021-01-06 9,039,226 138,363 0.57 1164 1,580,881,457 7,532,810 0.833 2021-01-04
402 2021-01-05 8,900,863 -38,421 0.56 1165 1,580,881,457 7,328,138 0.823 2020-12-31
403 2021-01-04 8,939,284 -86,949 0.57 1172 1,580,881,457 7,539,277 0.843 2020-12-29
404 2020-12-30 9,026,233 174 0.57 1175 1,580,881,457 7,431,356 0.823 2020-12-28
405 2020-12-23 9,026,059 69,719 0.57 1175 1,580,881,457 7,612,462 0.843 2020-12-21
406 2020-12-22 8,956,340 -215 0.57 1175 1,580,881,457 7,643,586 0.853 2020-12-18
407 2020-12-21 8,956,555 -517 0.57 1176 1,580,881,457 7,643,770 0.853 2020-12-17
408 2020-12-18 8,957,072 97,607 0.57 1178 1,580,881,457 7,734,143 0.863 2020-12-16
409 2020-12-17 8,859,465 -282 0.56 1178 1,580,881,457 7,471,958 0.843 2020-12-15
410 2020-12-15 8,859,747 -509 0.56 1182 1,580,881,457 7,383,242 0.833 2020-12-11
411 2020-12-14 8,860,256 -119,518 0.56 1184 1,580,881,457 7,383,666 0.833 2020-12-10
412 2020-12-10 8,979,774 24,899 0.57 1185 1,580,881,457 7,573,426 0.843 2020-12-08
413 2020-12-09 8,954,875 -1,075 0.57 1184 1,580,881,457 7,552,426 0.843 2020-12-07
414 2020-12-07 8,955,950 -21,514 0.57 1185 1,580,881,457 7,553,333 0.843 2020-12-03
415 2020-12-03 8,977,464 -29,258 0.57 1186 1,580,881,457 7,661,614 0.853 2020-12-01
416 2020-12-01 9,006,722 96 0.57 1188 1,580,881,457 7,777,014 0.863 2020-11-27
417 2020-11-30 9,006,626 -430 0.57 1187 1,580,881,457 7,686,502 0.853 2020-11-26
418 2020-11-27 9,007,056 -1,514 0.57 1188 1,580,881,457 7,686,869 0.853 2020-11-25
419 2020-11-25 9,008,570 -3,227 0.57 1189 1,580,881,457 7,688,161 0.853 2020-11-23
420 2020-11-24 9,011,797 -1,036 0.57 1190 1,580,881,457 7,600,433 0.843 2020-11-20
421 2020-11-19 9,012,833 -16,932 0.57 1190 1,580,881,457 7,691,799 0.853 2020-11-17
422 2020-11-18 9,029,765 -1,222 0.57 1190 1,580,881,457 7,706,249 0.853 2020-11-16
423 2020-11-17 9,030,987 -10,756 0.57 1191 1,580,881,457 7,707,292 0.853 2020-11-13
424 2020-11-16 9,041,743 343,001 0.57 1192 1,580,881,457 7,807,253 0.863 2020-11-12
425 2020-11-13 8,698,742 215 0.55 1193 1,580,881,457 7,685,759 0.884 2020-11-11
426 2020-11-12 8,698,527 -53,435 0.55 1192 1,580,881,457 7,685,570 0.884 2020-11-10
427 2020-11-10 8,751,962 -10,848 0.55 1193 1,580,881,457 8,084,272 0.924 2020-11-06
428 2020-11-09 8,762,810 298,795 0.55 1195 1,580,881,457 7,214,478 0.823 2020-11-05
429 2020-11-06 8,464,015 -3,686 0.54 1195 1,580,881,457 6,883,497 0.813 2020-11-04
430 2020-11-05 8,467,701 97,814 0.54 1196 1,580,881,457 6,886,494 0.813 2020-11-03
431 2020-11-04 8,369,887 97,844 0.53 1197 1,580,881,457 6,806,946 0.813 2020-11-02
432 2020-11-02 8,272,043 108,869 0.52 1195 1,580,881,457 6,810,426 0.823 2020-10-29
433 2020-10-30 8,163,174 995 0.52 1194 1,580,881,457 7,048,637 0.863 2020-10-28
434 2020-10-29 8,162,179 99,598 0.52 1194 1,580,881,457 7,211,680 0.884 2020-10-27
435 2020-10-28 8,062,581 102,180 0.51 1194 1,580,881,457 7,690,337 0.954 2020-10-23
436 2020-10-23 7,960,401 199,197 0.50 1196 1,580,881,457 7,912,574 0.994 2020-10-21
437 2020-10-22 7,761,204 -7,321 0.49 1196 1,580,881,457 7,948,349 1.024 2020-10-20
438 2020-10-21 7,768,525 60,834 0.49 1197 1,580,881,457 8,189,842 1.054 2020-10-19
439 2020-10-20 7,707,691 -750,339 0.49 1196 1,580,881,457 8,125,709 1.054 2020-10-16
440 2020-10-19 8,458,030 -241,456 0.54 1197 1,580,881,457 9,171,506 1.084 2020-10-15
441 2020-10-16 8,699,486 -19,280 0.55 1200 1,580,881,457 9,608,021 1.104 2020-10-14
442 2020-10-15 8,718,766 163,457 0.55 1202 1,580,881,457 9,279,158 1.064 2020-10-12
443 2020-10-14 8,555,309 249,242 0.54 1209 1,580,881,457 10,479,564 1.225 2020-10-09
444 2020-10-12 8,306,067 526 0.53 1217 1,580,881,457 15,094,602 1.817 2020-10-08
445 2020-10-09 8,305,541 -75,727 0.53 1223 1,580,881,457 16,594,672 1.998 2020-10-07
446 2020-10-08 8,381,268 5,967,716 0.53 1231 1,580,881,457 16,577,675 1.978 2020-10-06
447 2020-10-05 2,413,552 -99,598 0.15 62 1,580,881,457 4,652,705 1.928 2020-09-29
448 2020-09-24 2,513,150 -19,920 0.63 63 400,574,095 4,869,937 1.938 2020-09-22
449 2020-09-22 2,533,070 -24,900 0.63 64 400,574,095 4,908,538 1.938 2020-09-18
450 2020-09-21 2,557,970 24,900 0.64 65 400,574,095 4,982,472 1.948 2020-09-17
451 2020-09-18 2,533,070 9,068 0.63 64 400,574,095 4,883,105 1.928 2020-09-16
452 2020-09-17 2,524,002 10,852 0.63 64 400,574,095 5,220,410 2.068 2020-09-15
453 2020-09-14 2,513,150 -39,840 0.63 63 400,574,095 4,945,636 1.968 2020-09-10
454 2020-08-24 2,552,990 39,840 0.64 64 400,574,095 5,100,936 1.998 2020-08-20
455 2020-08-19 2,513,150 -19,920 0.63 63 400,574,095 4,895,170 1.948 2020-08-17
456 2020-08-18 2,533,070 19,920 0.63 65 400,574,095 5,671,523 2.239 2020-08-14
457 2020-08-17 2,513,150 -44,820 0.63 64 400,574,095 4,869,937 1.938 2020-08-13
458 2020-08-14 2,557,970 -908,337 0.64 65 400,574,095 4,186,304 1.637 2020-08-12
459 2020-08-11 3,466,307 -79,679 0.87 66 400,574,095 5,081,215 1.466 2020-08-07
460 2020-08-10 3,545,986 -99,598 0.89 66 400,574,095 4,913,192 1.386 2020-08-06
461 2020-08-04 3,645,584 109,558 0.91 66 400,574,095 5,197,603 1.426 2020-07-31
462 2020-07-14 3,536,026 44,819 0.88 65 400,574,095 5,076,906 1.436 2020-07-10
463 2020-03-31 3,491,207 -50,795 0.87 64 400,574,095 4,591,923 1.315 2020-03-27
464 2020-03-26 3,542,002 -69,719 0.88 65 400,574,095 4,623,170 1.305 2020-03-24
465 2020-03-19 3,611,721 -119,518 0.90 66 400,574,095 4,968,010 1.376 2020-03-17
466 2020-02-20 3,731,239 39,840 0.93 67 400,574,095 6,068,981 1.627 2020-02-18
467 2020-01-30 3,691,399 120,514 0.92 67 400,574,095 6,041,242 1.637 2020-01-24
468 2019-12-06 3,570,885 9,960 0.89 65 400,574,095 5,413,778 1.516 2019-12-04
469 2019-11-15 3,560,925 29,879 0.89 65 400,574,095 5,362,925 1.506 2019-11-13
470 2019-11-08 3,531,046 -29,879 0.88 65 400,574,095 5,495,190 1.556 2019-11-06
471 2019-11-01 3,560,925 14,939 0.89 65 400,574,095 5,398,678 1.516 2019-10-30
472 2019-10-28 3,545,986 29,880 0.89 64 400,574,095 5,340,426 1.506 2019-10-24
473 2019-10-22 3,516,106 29,879 0.88 64 400,574,095 5,224,820 1.486 2019-10-18
474 2019-09-10 3,486,227 -1,123,470 0.87 64 400,574,095 5,845,475 1.677 2019-09-06
475 2019-09-09 4,609,697 140,434 1.15 65 400,574,095 7,729,235 1.677 2019-09-05
476 2019-08-30 4,469,263 -746,988 1.12 65 400,574,095 7,718,129 1.727 2019-08-28
477 2019-08-15 5,216,251 49,799 1.30 66 400,574,095 8,955,756 1.717 2019-08-13
478 2019-08-09 5,166,452 49,800 1.29 66 400,574,095 8,974,002 1.737 2019-08-07
479 2019-06-28 5,116,652 59,759 1.28 66 400,574,095 10,736,923 2.098 2019-06-26
480 2019-06-13 5,056,893 19,919 1.26 66 400,574,095 10,611,523 2.098 2019-06-11
481 2019-05-21 5,036,974 9,960 1.26 66 400,574,095 11,227,171 2.229 2019-05-17
482 2019-05-15 5,027,014 19,920 1.25 65 400,574,095 11,154,498 2.219 2019-05-10
483 2019-04-26 5,007,094 -100 1.25 65 400,574,095 11,713,571 2.339 2019-04-24
484 2019-04-24 5,007,194 1,908 1.25 65 400,574,095 11,914,901 2.380 2019-04-18
485 2019-04-12 5,005,286 99,598 1.25 64 400,574,095 11,759,597 2.349 2019-04-10
486 2019-04-02 4,905,688 19,920 1.22 63 400,574,095 11,919,635 2.430 2019-03-29
487 2019-03-12 4,885,768 9,930 1.22 63 400,574,095 12,018,398 2.460 2019-03-08
488 2019-01-11 4,875,838 9,959 1.22 63 400,574,095 11,161,737 2.289 2019-01-09
489 2019-01-08 4,865,879 19,920 1.21 63 400,574,095 11,041,229 2.269 2019-01-04
490 2018-11-15 4,845,959 199,197 1.21 62 400,574,095 10,850,063 2.239 2018-11-13
491 2018-10-30 4,646,762 59,759 1.16 62 400,852,970 9,890,858 2.129 2018-10-26
492 2018-08-03 4,587,003 30 1.14 61 400,852,970 12,987,507 2.831 2018-08-01
493 2018-07-17 4,586,973 19,920 1.14 60 400,852,970 13,217,696 2.882 2018-07-13
494 2018-06-29 4,567,053 7,967 1.14 60 400,852,970 13,252,004 2.902 2018-06-27
495 2018-06-19 4,559,086 -497,992 1.14 59 400,852,970 13,732,408 3.012 2018-06-14
496 2018-06-05 5,057,078 -29,879 1.26 60 400,852,970 14,927,760 2.952 2018-06-01
497 2018-04-26 5,086,957 -19,920 1.27 61 400,852,970 14,964,884 2.942 2018-04-24
498 2018-04-20 5,106,877 9,960 1.27 61 400,852,970 14,920,936 2.922 2018-04-18
499 2018-03-29 5,096,917 49,799 1.27 60 400,852,970 15,301,233 3.002 2018-03-27
500 2018-03-27 5,047,118 310,747 1.26 60 400,852,970 14,746,336 2.922 2018-03-23
501 2018-03-22 4,736,371 189,237 1.18 59 400,852,970 14,123,744 2.982 2018-03-20
502 2018-03-14 4,547,134 -1,992 1.13 58 400,852,970 13,513,789 2.972 2018-03-12
503 2018-03-13 4,549,126 19,920 1.13 59 400,852,970 13,748,082 3.022 2018-03-09
504 2018-03-07 4,529,206 39,839 1.13 59 400,852,970 13,505,983 2.982 2018-03-05
505 2018-03-05 4,489,367 -29,879 1.12 59 400,852,970 13,567,483 3.022 2018-03-01
506 2018-03-02 4,519,246 -99,599 1.13 59 400,852,970 13,703,156 3.032 2018-02-28
507 2018-02-28 4,618,845 488,033 1.15 59 400,852,970 14,237,031 3.082 2018-02-26
508 2018-02-08 4,130,812 9,959 1.03 59 400,852,970 12,815,678 3.102 2018-02-06
509 2018-02-01 4,120,853 -248,996 1.03 58 400,852,970 15,267,262 3.705 2018-01-30
510 2018-01-31 4,369,849 -223,100 1.09 58 400,852,970 14,741,897 3.374 2018-01-29
511 2018-01-30 4,592,949 -167,325 1.15 60 400,852,970 14,480,013 3.153 2018-01-26
512 2018-01-29 4,760,274 -49,800 1.19 61 400,852,970 14,720,763 3.092 2018-01-25
513 2018-01-17 4,810,074 -11,951 1.20 61 400,852,970 14,729,882 3.062 2018-01-15
514 2018-01-11 4,822,025 74 1.20 62 400,852,970 14,911,723 3.092 2018-01-09
515 2017-12-18 4,821,951 19,920 1.20 61 400,852,970 14,669,425 3.042 2017-12-14
516 2017-12-12 4,802,031 9,960 1.20 61 400,852,970 14,801,680 3.082 2017-12-08
517 2017-11-29 4,792,071 9,960 1.20 60 400,852,970 14,722,865 3.072 2017-11-27
518 2017-11-27 4,782,111 57,767 1.19 60 400,852,970 14,740,279 3.082 2017-11-23
519 2017-11-13 4,724,344 -43,824 1.18 60 400,852,970 15,178,860 3.213 2017-11-09
520 2017-11-10 4,768,168 -37,847 1.19 61 400,852,970 14,793,049 3.102 2017-11-08
521 2017-10-11 4,806,015 99,598 1.20 61 400,852,970 14,669,198 3.052 2017-10-09
522 2017-09-21 4,706,417 -19,919 1.17 61 400,852,970 14,317,945 3.042 2017-09-19
523 2017-09-07 4,726,336 9,960 1.18 62 400,852,970 14,473,451 3.062 2017-09-05
524 2017-08-28 4,716,376 7,968 1.18 61 400,852,970 14,395,597 3.052 2017-08-24
525 2017-08-24 4,708,408 9,959 1.17 60 400,852,970 14,324,002 3.042 2017-08-21
526 2017-08-09 4,698,449 -15 1.17 59 400,852,970 14,954,140 3.183 2017-08-07
527 2017-08-07 4,698,464 -15,935 1.17 60 400,852,970 14,671,143 3.123 2017-08-03
528 2017-08-02 4,714,399 9,960 1.18 59 400,852,970 14,720,901 3.123 2017-07-31
529 2017-07-20 4,704,439 -249 1.17 59 400,852,970 14,548,098 3.092 2017-07-18
530 2017-06-09 4,704,688 9,959 1.17 60 400,852,970 14,454,395 3.072 2017-06-07
531 2017-06-06 4,694,729 -10,126 1.17 59 400,852,970 14,518,071 3.092 2017-06-02
532 2017-05-19 4,704,855 29,880 1.17 60 400,852,970 14,643,861 3.112 2017-05-17
533 2017-05-09 4,674,975 49,799 1.17 59 400,852,970 14,222,292 3.042 2017-05-05
534 2017-05-02 4,625,176 49,799 1.15 59 400,852,970 14,210,107 3.072 2017-04-27
535 2017-03-27 4,575,377 39,839 1.14 59 400,852,970 14,608,367 3.193 2017-03-23
536 2017-03-08 4,535,538 -56,771 1.13 59 400,852,970 14,526,706 3.203 2017-03-06
537 2017-02-13 4,592,309 9,960 1.15 60 400,852,970 14,293,562 3.112 2017-02-09
538 2017-01-17 4,582,349 -62,747 1.14 60 400,852,970 14,400,586 3.143 2017-01-13
539 2017-01-12 4,645,096 -148 1.16 60 400,852,970 14,551,138 3.133 2017-01-10
540 2017-01-05 4,645,244 39,839 1.16 61 400,852,970 14,551,601 3.133 2017-01-03
541 2016-12-22 4,605,405 -18,924 1.15 60 400,852,970 14,426,803 3.133 2016-12-20
542 2016-12-14 4,624,329 19,920 1.15 60 400,852,970 14,346,794 3.102 2016-12-12
543 2016-12-07 4,604,409 29,880 1.15 59 400,852,970 14,423,683 3.133 2016-12-05
544 2016-11-04 4,574,529 159,357 1.14 59 400,852,970 14,513,800 3.173 2016-11-02
545 2016-10-27 4,415,172 -9,960 1.10 57 400,852,970 13,963,872 3.163 2016-10-25
546 2016-10-13 4,425,132 99,599 1.10 58 400,852,970 13,595,504 3.072 2016-10-11
547 2016-10-12 4,325,533 9,960 1.08 58 400,852,970 13,289,502 3.072 2016-10-07
548 2016-09-14 4,315,573 9,959 1.08 57 400,852,970 13,648,870 3.163 2016-09-12
549 2016-09-05 4,305,614 19,920 1.07 57 400,852,970 13,228,305 3.072 2016-09-01
550 2016-08-16 4,285,694 19,920 1.07 57 400,852,970 13,726,490 3.203 2016-08-12
551 2016-08-11 4,265,774 1,123,470 1.06 56 400,852,970 13,919,668 3.263 2016-08-09
552 2016-07-19 3,142,304 -9,960 0.78 55 400,852,970 9,969,720 3.173 2016-07-15
553 2016-06-28 3,152,264 9,960 0.79 56 400,852,970 9,558,224 3.032 2016-06-24
554 2016-06-23 3,142,304 -17,928 0.78 55 400,852,970 9,906,620 3.153 2016-06-21
555 2016-06-20 3,160,232 -239,036 0.79 56 400,852,970 9,994,871 3.163 2016-06-16
556 2016-06-17 3,399,268 4,980 0.85 57 400,852,970 10,750,870 3.163 2016-06-15
557 2016-06-15 3,394,288 9,959 0.85 58 400,852,970 10,871,439 3.203 2016-06-13
558 2016-06-10 3,384,329 -52,787 0.84 58 400,852,970 10,703,623 3.163 2016-06-07
559 2016-06-08 3,437,116 9,960 0.86 59 400,852,970 10,870,572 3.163 2016-06-06
560 2016-06-02 3,427,156 9,960 0.85 59 400,852,970 10,804,662 3.153 2016-05-31
561 2016-06-01 3,417,196 3,984 0.85 59 400,852,970 10,636,023 3.112 2016-05-30
562 2016-05-30 3,413,212 69,719 0.85 59 400,852,970 10,520,813 3.082 2016-05-26
563 2016-05-17 3,343,493 -4,980 0.83 59 400,852,970 10,305,913 3.082 2016-05-13
564 2016-05-05 3,348,473 -18,924 0.83 60 401,051,171 11,195,376 3.343 2016-05-03
565 2016-05-03 3,367,397 -45,815 0.84 59 401,051,171 10,007,687 2.972 2016-04-28
566 2016-04-27 3,413,212 -199,197 0.85 61 401,051,171 9,903,958 2.902 2016-04-25
567 2016-04-26 3,612,409 14,940 0.90 62 401,051,171 10,481,958 2.902 2016-04-22
568 2016-04-21 3,597,469 49,799 0.90 61 401,051,171 10,546,967 2.932 2016-04-19
569 2016-04-15 3,547,670 89,639 0.88 61 401,051,171 10,365,348 2.922 2016-04-13
570 2016-03-23 3,458,031 29,879 0.86 61 401,051,171 10,034,007 2.902 2016-03-21
571 2016-03-07 3,428,152 -6,972 0.85 61 401,051,171 10,291,506 3.002 2016-03-03
572 2016-02-29 3,435,124 -99,598 0.86 61 401,051,171 10,174,477 2.962 2016-02-25
573 2016-02-26 3,534,722 39,839 0.88 62 401,051,171 10,646,925 3.012 2016-02-24
574 2016-02-03 3,494,883 19,920 0.87 62 401,051,171 10,070,759 2.882 2016-02-01
575 2016-01-28 3,474,963 99,598 0.87 62 401,051,171 9,524,902 2.741 2016-01-26
576 2016-01-15 3,375,365 5,976 0.84 61 401,051,171 10,268,595 3.042 2016-01-13
577 2015-12-21 3,369,389 39,840 0.84 60 401,051,171 10,825,521 3.213 2015-12-17
578 2015-12-17 3,329,549 -52 0.83 59 401,051,171 10,664,089 3.203 2015-12-15
579 2015-12-02 3,329,601 288,835 0.83 60 401,051,171 11,332,861 3.404 2015-11-30
580 2015-11-26 3,040,766 -9,960 0.76 59 401,051,171 10,716,125 3.524 2015-11-24
581 2015-11-17 3,050,726 -2,988 0.76 60 401,051,171 10,383,663 3.404 2015-11-13
582 2015-11-05 3,053,714 49,800 0.76 61 401,051,171 10,424,493 3.414 2015-11-03
583 2015-11-04 3,003,914 89,638 0.75 60 401,051,171 10,164,009 3.384 2015-11-02
584 2015-11-03 2,914,276 9,960 0.73 60 401,051,171 10,007,013 3.434 2015-10-30
585 2015-10-27 2,904,316 39,839 0.72 59 401,051,171 9,943,652 3.424 2015-10-23
586 2015-10-20 2,864,477 1 0.71 59 401,051,171 9,778,493 3.414 2015-10-16
587 2015-09-24 2,864,476 19,920 0.71 59 401,051,171 9,519,647 3.323 2015-09-22
588 2015-08-31 2,844,556 39,839 0.71 59 401,051,171 9,025,042 3.173 2015-08-27
589 2015-08-12 2,804,717 1 0.70 59 401,051,171 10,954,342 3.906 2015-08-10
590 2015-07-22 2,804,716 209,157 0.70 58 401,051,171 11,235,941 4.006 2015-07-20
591 2015-07-17 2,595,559 -9,960 0.65 58 401,051,171 10,293,799 3.966 2015-07-15
592 2015-07-13 2,605,519 35,856 0.65 59 401,051,171 9,731,613 3.735 2015-07-09
593 2015-07-09 2,569,663 9,959 0.64 59 401,051,171 9,494,490 3.695 2015-07-07
594 2015-07-07 2,559,704 19,920 0.64 59 401,051,171 11,076,809 4.327 2015-07-03
595 2015-06-11 2,539,784 9,960 0.63 59 401,051,171 12,342,121 4.860 2015-06-09
596 2015-06-03 2,529,824 -3,984 0.63 58 401,051,171 12,903,327 5.100 2015-06-01
597 2015-06-02 2,533,808 142,426 0.63 59 401,051,171 12,898,207 5.090 2015-05-29
598 2015-05-21 2,391,382 -23,904 0.60 58 401,051,171 11,572,939 4.839 2015-05-19
599 2015-05-14 2,415,286 -5,976 0.60 58 401,051,171 11,882,623 4.920 2015-05-12
600 2015-05-07 2,421,262 29,880 0.60 58 401,051,171 12,422,539 5.131 2015-05-05
601 2015-04-29 2,391,382 -299 0.60 58 401,051,171 12,629,390 5.281 2015-04-27
602 2015-04-28 2,391,681 299 0.60 59 401,051,171 12,414,850 5.191 2015-04-24
603 2015-04-22 2,391,382 -27,936 0.60 58 401,051,171 12,221,216 5.111 2015-04-20
604 2015-04-21 2,419,318 90,635 0.60 60 401,051,171 13,068,414 5.402 2015-04-17
605 2015-04-20 2,328,683 -45,815 0.58 60 401,051,171 12,836,020 5.512 2015-04-16
606 2015-04-17 2,374,498 -476,081 0.59 62 401,051,171 11,038,256 4.649 2015-04-15
607 2015-04-16 2,850,579 9,960 0.71 63 401,051,171 12,879,330 4.518 2015-04-14
608 2015-04-14 2,840,619 -39,839 0.71 63 401,051,171 12,976,933 4.568 2015-04-10
609 2015-04-09 2,880,458 -19,920 0.72 63 401,051,171 12,725,120 4.418 2015-04-02
610 2015-04-08 2,900,378 -65,735 0.72 63 401,051,171 12,463,673 4.297 2015-04-01
611 2015-03-30 2,966,113 49,799 0.74 64 401,051,171 12,061,196 4.066 2015-03-26
612 2015-03-19 2,916,314 -60,755 0.73 63 401,051,171 11,302,363 3.876 2015-03-17
613 2015-03-18 2,977,069 -99,598 0.74 63 401,051,171 11,268,806 3.785 2015-03-16
614 2015-03-12 3,076,667 11,952 0.77 63 401,051,171 11,645,805 3.785 2015-03-10
615 2015-02-13 3,064,715 49,799 0.76 64 401,051,171 12,062,125 3.936 2015-02-11
616 2015-02-10 3,014,916 19,920 0.75 63 401,051,171 12,350,458 4.096 2015-02-06
617 2015-02-06 2,994,996 25,895 0.75 63 401,051,171 12,328,998 4.117 2015-02-04
618 2015-02-03 2,969,101 505,960 0.74 62 401,051,171 12,043,536 4.056 2015-01-30
619 2015-01-21 2,463,141 -19,920 0.61 62 401,051,171 9,521,331 3.866 2015-01-19
620 2015-01-19 2,483,061 -19,919 0.62 62 401,051,171 9,373,956 3.775 2015-01-15
621 2015-01-09 2,502,980 9,960 0.62 63 401,051,171 8,971,669 3.584 2015-01-07
622 2014-12-29 2,493,020 9,959 0.62 63 401,051,171 8,660,631 3.474 2014-12-22
623 2014-12-23 2,483,061 29,880 0.62 63 401,051,171 8,601,103 3.464 2014-12-19
624 2014-12-17 2,453,181 21,912 0.61 62 401,051,171 8,670,016 3.534 2014-12-15
625 2014-12-12 2,431,269 113,542 0.61 61 401,051,171 8,665,807 3.564 2014-12-10
626 2014-12-09 2,317,727 9,960 0.58 61 401,051,171 8,540,357 3.685 2014-12-05
627 2014-12-03 2,307,767 9,959 0.58 61 401,051,171 8,457,315 3.665 2014-12-01
628 2014-11-26 2,297,808 9,960 0.57 61 401,051,171 8,766,879 3.815 2014-11-24
629 2014-11-24 2,287,848 9,960 0.57 61 401,051,171 8,659,966 3.785 2014-11-20
630 2014-11-18 2,277,888 3,984 0.57 61 401,051,171 9,056,809 3.976 2014-11-14
631 2014-11-14 2,273,904 -29,880 0.57 60 401,051,171 8,515,862 3.745 2014-11-12
632 2014-11-06 2,303,784 199,197 0.57 60 401,051,171 8,859,071 3.845 2014-11-04
633 2014-10-30 2,104,587 11,952 0.53 59 396,071,252 7,311,233 3.474 2014-10-28
634 2014-10-29 2,092,635 607,550 0.53 58 396,071,252 7,185,670 3.434 2014-10-27
635 2014-10-24 1,485,085 29,880 0.37 57 396,071,252 5,129,292 3.454 2014-10-22
636 2014-10-21 1,455,205 199,197 0.37 57 396,071,252 5,113,755 3.514 2014-10-17
637 2014-10-10 1,256,008 -9,960 0.32 56 396,071,252 4,514,640 3.594 2014-10-08
638 2014-10-06 1,265,968 48,803 0.32 56 396,071,252 4,448,754 3.514 2014-09-30
639 2014-09-30 1,217,165 9,960 0.31 55 396,071,252 4,692,760 3.855 2014-09-26
640 2014-08-14 1,207,205 29,879 0.30 55 396,071,252 5,175,551 4.287 2014-08-12
641 2014-08-12 1,177,326 9,960 0.30 54 396,071,252 5,035,632 4.277 2014-08-08
642 2014-08-05 1,167,366 19,920 0.29 54 396,071,252 5,075,077 4.347 2014-08-01
643 2014-08-04 1,147,446 9,960 0.29 54 396,071,252 5,034,558 4.388 2014-07-31
644 2014-08-01 1,137,486 29,879 0.29 54 396,071,252 5,002,278 4.398 2014-07-30
645 2014-07-30 1,107,607 -49,799 0.28 54 396,071,252 4,481,655 4.046 2014-07-28
646 2014-07-29 1,157,406 19,920 0.29 54 396,071,252 4,659,913 4.026 2014-07-25
647 2014-07-25 1,137,486 9,959 0.29 54 396,071,252 4,636,815 4.076 2014-07-23
648 2014-07-11 1,127,527 -59,759 0.28 54 396,071,252 4,584,898 4.066 2014-07-09
649 2014-07-10 1,187,286 -19,919 0.30 55 396,071,252 4,899,422 4.127 2014-07-08
650 2014-07-09 1,207,205 -39,665 0.30 56 396,071,252 4,896,774 4.056 2014-07-07
651 2014-06-27 1,246,870 -39,840 0.31 55 396,071,252 4,957,515 3.976 2014-06-25
652 2014-06-23 1,286,710 14,940 0.32 55 396,071,252 5,180,512 4.026 2014-06-19
653 2014-06-19 1,271,770 27,888 0.32 54 396,071,252 5,094,823 4.006 2014-06-17
654 2014-06-09 1,243,882 -9,960 0.31 54 396,071,252 5,033,058 4.046 2014-06-05
655 2014-06-06 1,253,842 -49,799 0.32 54 396,071,252 4,229,897 3.374 2014-06-04
656 2014-06-04 1,303,641 -125 0.33 54 396,071,252 4,358,629 3.343 2014-05-30
657 2014-05-27 1,303,766 -5,177 0.33 55 396,071,252 4,411,408 3.384 2014-05-23
658 2014-05-13 1,308,943 39,839 0.33 56 396,071,252 4,363,214 3.333 2014-05-09
659 2014-05-09 1,269,104 19,920 0.32 56 396,071,252 4,587,197 3.615 2014-05-07
660 2014-05-08 1,249,184 19,920 0.32 56 396,071,252 4,565,365 3.655 2014-05-05
661 2014-05-02 1,229,264 89,638 0.31 55 396,071,252 4,480,221 3.645 2014-04-29
662 2014-04-29 1,139,626 27,888 0.29 54 396,071,252 4,405,252 3.866 2014-04-25
663 2014-04-23 1,111,738 19,919 0.28 53 396,071,252 4,453,721 4.006 2014-04-17
664 2014-04-22 1,091,819 9,960 0.28 53 396,071,252 4,417,773 4.046 2014-04-16
665 2014-04-16 1,081,859 49,800 0.27 53 396,071,252 5,170,414 4.779 2014-04-14
666 2014-04-15 1,032,059 15,437 0.26 52 396,071,252 5,201,827 5.040 2014-04-11
667 2014-04-14 1,016,622 84,161 0.26 53 396,071,252 5,093,399 5.010 2014-04-10
668 2014-04-11 932,461 49,052 0.24 51 396,071,252 4,896,435 5.251 2014-04-09
669 2014-04-10 883,409 -199,197 0.22 52 396,071,252 5,907,228 6.687 2014-04-08
670 2014-04-09 1,082,606 -199,196 0.27 53 396,071,252 7,206,620 6.657 2014-04-07
671 2014-04-08 1,281,802 -75,695 0.32 54 396,071,252 7,683,214 5.994 2014-04-04
672 2014-04-04 1,357,497 -49,799 0.34 54 396,071,252 8,000,638 5.894 2014-04-02
673 2014-04-02 1,407,296 -99,599 0.36 54 396,071,252 8,280,008 5.884 2014-03-31
674 2014-04-01 1,506,895 9,960 0.38 55 396,071,252 8,623,936 5.723 2014-03-28
675 2014-03-31 1,496,935 29,880 0.38 55 396,071,252 8,642,083 5.773 2014-03-27
676 2014-03-27 1,467,055 19,919 0.37 55 396,071,252 8,837,823 6.024 2014-03-25
677 2014-03-25 1,447,136 -53,783 0.37 55 396,071,252 8,383,644 5.793 2014-03-21
678 2014-03-18 1,500,919 39,839 0.38 55 396,071,252 8,710,293 5.803 2014-03-14
679 2014-03-13 1,461,080 5,976 0.37 55 396,071,252 8,831,168 6.044 2014-03-11
680 2014-03-12 1,455,104 9,960 0.37 55 396,071,252 8,868,096 6.094 2014-03-10
681 2014-03-11 1,445,144 29,880 0.36 55 396,071,252 8,778,376 6.074 2014-03-07
682 2014-03-10 1,415,264 -39,840 0.36 55 396,071,252 8,284,259 5.854 2014-03-06
683 2014-03-06 1,455,104 9,960 0.37 56 396,071,252 8,415,195 5.783 2014-03-04
684 2014-03-05 1,445,144 19,920 0.36 55 396,071,252 8,212,497 5.683 2014-03-03
685 2014-02-28 1,425,224 9,840 0.36 55 396,071,252 8,786,161 6.165 2014-02-26
686 2014-02-27 1,415,384 9,960 0.36 56 396,071,252 8,086,009 5.713 2014-02-25
687 2014-02-21 1,405,424 -106,570 0.35 55 396,071,252 7,648,113 5.442 2014-02-19
688 2014-02-20 1,511,994 -53,783 0.38 57 396,071,252 8,212,871 5.432 2014-02-18
689 2014-02-18 1,565,777 -99,599 0.40 57 396,071,252 8,426,406 5.382 2014-02-14
690 2014-02-17 1,665,376 -71,935 0.42 57 396,071,252 8,611,270 5.171 2014-02-13
691 2014-02-14 1,737,311 -219,116 0.44 57 396,071,252 7,849,423 4.518 2014-02-12
692 2014-02-13 1,956,427 5,177 0.49 57 396,071,252 8,819,778 4.508 2014-02-11
693 2014-02-10 1,951,250 19,920 0.49 56 396,071,252 8,718,075 4.468 2014-02-06
694 2014-02-06 1,931,330 19,919 0.49 55 396,071,252 8,919,941 4.619 2014-02-04
695 2014-02-05 1,911,411 49,799 0.48 55 396,071,252 8,885,518 4.649 2014-01-30
696 2014-01-28 1,861,612 19,920 0.47 55 396,071,252 9,121,298 4.900 2014-01-24
697 2014-01-24 1,841,692 10,956 0.46 55 396,071,252 8,857,276 4.809 2014-01-22
698 2014-01-23 1,830,736 -169,317 0.46 55 396,071,252 9,742,025 5.321 2014-01-21
699 2014-01-22 2,000,053 -235,052 0.50 56 396,071,252 8,936,124 4.468 2014-01-20
700 2014-01-21 2,235,105 239,036 0.56 59 396,071,252 10,076,088 4.508 2014-01-17
701 2014-01-20 1,996,069 -39,840 0.50 57 396,071,252 7,274,947 3.645 2014-01-16
702 2014-01-17 2,035,909 -401,381 0.51 58 396,071,252 7,685,885 3.775 2014-01-15
703 2014-01-16 2,437,290 -59,759 0.62 58 396,071,252 9,372,461 3.845 2014-01-14
704 2014-01-15 2,497,049 -458,153 0.63 58 396,071,252 7,696,851 3.082 2014-01-13
705 2014-01-14 2,955,202 -152,385 0.75 60 396,071,252 7,922,205 2.681 2014-01-10
706 2014-01-03 3,107,587 19,919 0.78 61 396,071,252 8,736,329 2.811 2013-12-31
707 2013-12-19 3,087,668 19,920 0.78 61 396,071,252 8,401,321 2.721 2013-12-17
708 2013-12-18 3,067,748 -149,398 0.77 61 396,071,252 8,501,126 2.771 2013-12-16
709 2013-12-12 3,217,146 14,940 0.81 62 396,071,252 9,141,235 2.841 2013-12-10
710 2013-12-05 3,202,206 59,759 0.81 61 396,071,252 9,163,087 2.861 2013-12-03
711 2013-11-27 3,142,447 -149,397 0.79 61 396,071,252 9,055,189 2.882 2013-11-25
712 2013-11-25 3,291,844 -99,599 0.83 61 396,071,252 9,783,148 2.972 2013-11-21
713 2013-11-19 3,391,443 -19,920 0.86 61 396,071,252 10,283,457 3.032 2013-11-15
714 2013-11-18 3,411,363 -9,959 0.86 61 396,071,252 10,172,602 2.982 2013-11-14
715 2013-11-15 3,421,322 -109,559 0.86 61 396,071,252 9,618,329 2.811 2013-11-13
716 2013-11-14 3,530,881 -199,196 0.89 61 396,071,252 9,855,429 2.791 2013-11-12
717 2013-11-13 3,730,077 69,719 0.94 61 396,071,252 10,598,683 2.841 2013-11-11
718 2013-11-11 3,660,358 137,445 0.92 61 396,071,252 10,584,338 2.892 2013-11-07
719 2013-11-08 3,522,913 -199,196 0.89 59 396,071,252 10,399,128 2.952 2013-11-06
720 2013-11-07 3,722,109 -189,237 0.94 59 396,071,252 11,024,497 2.962 2013-11-05
721 2013-11-05 3,911,346 -298,796 0.99 59 396,071,252 11,624,268 2.972 2013-11-01
722 2013-11-04 4,210,142 -199,196 1.06 59 396,071,252 13,188,609 3.133 2013-10-31
723 2013-11-01 4,409,338 -89,639 1.11 59 396,071,252 13,679,793 3.102 2013-10-30
724 2013-10-31 4,498,977 -23,904 1.14 59 396,071,252 11,789,678 2.621 2013-10-29
725 2013-10-30 4,522,881 -44,819 1.14 59 396,071,252 13,350,888 2.952 2013-10-28
726 2013-10-29 4,567,700 -527,871 1.15 60 396,071,252 10,089,460 2.209 2013-10-25
727 2013-10-24 5,095,571 199,196 1.29 61 396,071,252 11,408,942 2.239 2013-10-22
728 2013-10-22 4,896,375 139,438 1.24 61 396,071,252 10,717,138 2.189 2013-10-18
729 2013-10-17 4,756,937 248,996 1.20 61 396,071,252 10,268,654 2.159 2013-10-15
730 2013-10-11 4,507,941 49,799 1.14 61 396,071,252 9,595,371 2.129 2013-10-09
731 2013-10-10 4,458,142 49,800 1.13 61 396,071,252 9,668,416 2.169 2013-10-08
732 2013-10-09 4,408,342 99,598 1.11 61 396,071,252 9,516,153 2.159 2013-10-07
733 2013-10-07 4,308,744 34,859 1.09 61 396,071,252 9,430,937 2.189 2013-10-03
734 2013-10-02 4,273,885 199,197 1.08 61 396,071,252 9,097,171 2.129 2013-09-27
735 2013-09-30 4,074,688 99,599 1.03 60 396,071,252 8,468,615 2.078 2013-09-26
736 2013-09-25 3,975,089 49,799 1.00 59 396,071,252 8,181,791 2.058 2013-09-23
737 2013-09-19 3,925,290 74,699 0.99 59 396,071,252 8,473,403 2.159 2013-09-17
738 2013-09-13 3,850,591 24,899 0.97 58 396,071,252 8,428,136 2.189 2013-09-11
739 2013-08-30 3,825,692 288,836 0.97 58 396,071,252 8,066,348 2.108 2013-08-28
740 2013-08-29 3,536,856 9,959 0.89 57 396,071,252 7,563,880 2.139 2013-08-27
741 2013-08-27 3,526,897 20,916 0.89 56 396,071,252 7,967,516 2.259 2013-08-23
742 2013-08-23 3,505,981 1,493,976 0.89 55 396,071,252 7,955,467 2.269 2013-08-21
743 2013-08-21 2,012,005 69,719 0.51 54 396,071,252 4,767,478 2.370 2013-08-19
744 2013-07-25 1,942,286 19,919 0.49 53 396,071,252 4,563,276 2.349 2013-07-23
745 2013-07-16 1,922,367 33,864 0.49 53 396,071,252 4,497,176 2.339 2013-07-12
746 2013-07-15 1,888,503 9,960 0.48 53 396,071,252 4,512,761 2.390 2013-07-11
747 2013-07-11 1,878,543 54,779 0.47 53 396,071,252 4,394,654 2.339 2013-07-09
748 2013-07-09 1,823,764 4,980 0.46 53 396,071,252 4,321,438 2.370 2013-07-05
749 2013-07-08 1,818,784 9,960 0.46 53 396,071,252 4,291,377 2.359 2013-07-04
750 2013-07-05 1,808,824 39,839 0.46 53 396,071,252 4,267,876 2.359 2013-07-03
751 2013-07-02 1,768,985 69,719 0.45 53 396,071,252 4,191,638 2.370 2013-06-27
752 2013-06-27 1,699,266 131,470 0.43 53 396,071,252 4,094,683 2.410 2013-06-25
753 2013-06-26 1,567,796 19,919 0.40 53 396,071,252 3,856,589 2.460 2013-06-24
754 2013-06-25 1,547,877 7,968 0.39 53 396,071,252 3,931,920 2.540 2013-06-21
755 2013-06-24 1,539,909 9,960 0.39 53 396,071,252 3,942,602 2.560 2013-06-20
756 2013-06-17 1,529,949 -27,887 0.39 53 396,071,252 3,963,185 2.590 2013-06-13
757 2013-06-14 1,557,836 139,437 0.39 54 396,071,252 4,129,270 2.651 2013-06-11
758 2013-06-10 1,418,399 39,840 0.36 54 396,071,252 3,816,637 2.691 2013-06-06
759 2013-05-23 1,378,559 -18,924 0.35 53 396,071,252 3,917,053 2.841 2013-05-21
760 2013-05-20 1,397,483 7,968 0.35 53 396,071,252 3,718,263 2.661 2013-05-15
761 2013-05-16 1,389,515 -13,944 0.35 53 396,071,252 3,669,160 2.641 2013-05-14
762 2013-05-15 1,403,459 20,916 0.35 53 396,071,252 3,677,798 2.621 2013-05-13
763 2013-05-10 1,382,543 -129,478 0.35 53 396,071,252 3,942,254 2.851 2013-05-08
764 2013-05-08 1,512,021 228,329 0.38 54 396,071,252 4,341,817 2.872 2013-05-06
765 2013-04-22 1,283,692 -19,920 0.32 54 396,069,658 3,260,836 2.540 2013-04-18
766 2013-04-08 1,303,612 19,920 0.33 54 396,069,658 3,285,260 2.520 2013-04-03
767 2013-04-05 1,283,692 99,599 0.32 54 396,069,658 3,402,612 2.651 2013-04-02
768 2013-03-18 1,184,093 -99,599 0.30 54 396,069,658 3,554,714 3.002 2013-03-14
769 2013-03-14 1,283,692 99,599 0.32 55 396,069,658 3,866,605 3.012 2013-03-12
770 2013-03-12 1,184,093 29,879 0.30 54 396,069,658 3,566,603 3.012 2013-03-08
771 2013-02-28 1,154,214 -159,357 0.29 54 396,069,658 3,395,483 2.942 2013-02-26
772 2013-02-27 1,313,571 119,518 0.33 55 396,069,658 4,259,943 3.243 2013-02-25
773 2013-02-25 1,194,053 -46,812 0.30 54 396,069,658 3,968,252 3.323 2013-02-21
774 2013-02-22 1,240,865 66,731 0.31 55 396,069,658 4,273,329 3.444 2013-02-20
775 2013-02-20 1,174,134 996 0.30 54 396,069,658 4,126,039 3.514 2013-02-18
776 2013-02-18 1,173,138 -29,879 0.30 53 396,069,658 4,028,310 3.434 2013-02-14
777 2013-02-15 1,203,017 -398,394 0.30 54 396,069,658 3,961,807 3.293 2013-02-08
778 2013-02-14 1,601,411 9,960 0.40 54 396,069,658 5,193,415 3.243 2013-02-07
779 2013-02-08 1,591,451 258,956 0.40 55 396,069,658 5,544,602 3.484 2013-02-06
780 2013-02-07 1,332,495 12,948 0.34 54 396,069,658 4,575,508 3.434 2013-02-05
781 2013-02-05 1,319,547 -59,759 0.33 55 396,069,658 4,637,037 3.514 2013-02-01
782 2013-02-04 1,379,306 -110,554 0.35 55 396,069,658 4,126,906 2.992 2013-01-31
783 2013-02-01 1,489,860 -214,137 0.38 56 396,069,658 3,859,338 2.590 2013-01-30
784 2013-01-30 1,703,997 137,446 0.43 57 396,069,658 4,294,279 2.520 2013-01-28
785 2013-01-29 1,566,551 41,831 0.40 57 396,069,658 4,026,541 2.570 2013-01-25
786 2013-01-25 1,524,720 19,920 0.38 57 396,069,658 3,919,022 2.570 2013-01-23
787 2013-01-23 1,504,800 129,478 0.38 57 396,069,658 4,200,212 2.791 2013-01-21
788 2013-01-22 1,375,322 -111,551 0.35 55 396,069,658 3,935,473 2.861 2013-01-18
789 2013-01-21 1,486,873 -178,281 0.38 55 396,069,658 3,911,315 2.631 2013-01-17
790 2013-01-18 1,665,154 -38,843 0.42 55 396,069,658 4,514,044 2.711 2013-01-16
791 2013-01-16 1,703,997 -278,876 0.43 55 396,069,658 3,952,105 2.319 2013-01-14
792 2013-01-15 1,982,873 -109,558 0.50 57 396,069,658 4,678,541 2.359 2013-01-11
793 2013-01-14 2,092,431 -448,193 0.53 59 396,069,658 3,949,632 1.888 2013-01-10
794 2013-01-11 2,540,624 -146,440 0.64 60 396,069,658 4,744,615 1.867 2013-01-09
795 2013-01-10 2,687,064 31 0.68 62 396,069,658 5,018,092 1.867 2013-01-08
796 2013-01-07 2,687,033 -99,599 0.68 61 396,069,658 5,018,034 1.867 2013-01-03
797 2013-01-04 2,786,632 -99,598 0.70 62 396,069,658 5,064,142 1.817 2013-01-02
798 2012-12-21 2,886,230 9,960 0.73 62 396,069,658 5,216,162 1.807 2012-12-19
799 2012-12-17 2,876,270 99,598 0.73 61 396,069,658 5,198,162 1.807 2012-12-13
800 2012-12-14 2,776,672 99,599 0.70 60 396,069,658 5,073,920 1.827 2012-12-12
801 2012-12-10 2,677,073 177,285 0.68 60 396,069,658 4,945,676 1.847 2012-12-06
802 2012-12-04 2,499,788 49,799 0.63 60 396,069,658 4,618,157 1.847 2012-11-30
803 2012-11-30 2,449,989 -69,719 0.62 60 396,069,658 4,280,170 1.747 2012-11-28
804 2012-11-20 2,519,708 19,920 0.64 61 396,069,658 4,326,074 1.717 2012-11-16
805 2012-11-15 2,499,788 121,510 0.63 60 396,069,658 4,166,381 1.667 2012-11-13
806 2012-11-09 2,378,278 199,197 0.60 60 396,069,658 3,963,861 1.667 2012-11-07
807 2012-11-06 2,179,081 99,598 0.55 60 396,069,658 3,675,618 1.687 2012-11-02
808 2012-10-31 2,079,483 99,598 0.53 59 396,069,658 3,444,982 1.657 2012-10-29
809 2012-10-24 1,979,885 -62,747 0.50 59 396,069,658 3,399,255 1.717 2012-10-19
810 2012-10-11 2,042,632 9,960 0.52 60 396,069,658 3,465,968 1.697 2012-10-09
811 2012-10-10 2,032,672 34,860 0.51 59 396,069,658 3,449,067 1.697 2012-10-08
812 2012-09-20 1,997,812 64,739 0.50 59 396,069,658 3,349,799 1.677 2012-09-18
813 2012-09-11 1,933,073 99,598 0.49 59 396,069,658 3,280,066 1.697 2012-09-07
814 2012-08-29 1,833,475 49,799 0.46 59 396,033,803 3,221,519 1.757 2012-08-27
815 2012-08-24 1,783,676 49,799 0.45 59 396,033,803 2,883,298 1.616 2012-08-22
816 2012-08-23 1,733,877 99,599 0.44 59 396,033,803 2,837,616 1.637 2012-08-21
817 2012-08-22 1,634,278 9,960 0.41 59 396,033,803 2,740,249 1.677 2012-08-20
818 2012-08-20 1,624,318 199,196 0.41 59 396,033,803 2,707,240 1.667 2012-08-16
819 2012-08-15 1,425,122 348,595 0.36 59 396,033,803 2,461,094 1.727 2012-08-13
820 2012-07-25 1,076,527 -87,647 0.27 57 396,033,803 1,956,371 1.817 2012-07-23
821 2012-07-24 1,164,174 -9,960 0.29 59 396,033,803 2,045,519 1.757 2012-07-20
822 2012-07-13 1,174,134 -47,807 0.30 60 396,033,803 2,027,654 1.727 2012-07-11
823 2012-07-11 1,221,941 1,221,941 0.31 61 396,033,803 2,110,213 1.727 2012-07-09
824 2012-06-26 0 -1,221,941 0.00 396,033,803 0 1.837 2012-06-22
825 2012-06-25 1,221,941 -9,874 0.31 61 396,033,803 2,245,169 1.837 2012-06-21
826 2012-06-22 1,231,815 985,452 0.39 61 317,831,436 2,263,311 1.837 2012-06-20
827 2012-05-28 246,363 -975,578 0.08 61 317,831,436 452,662 1.837 2012-05-24
828 2012-05-16 1,221,941 -418,313 0.07 61 1,758,260,025 2,257,437 1.847 2012-05-14
829 2012-05-15 1,640,254 -496,996 0.09 62 1,758,260,025 3,030,237 1.847 2012-05-11
830 2012-05-14 2,137,250 -537,831 0.12 66 1,758,260,025 3,948,397 1.847 2012-05-10
831 2012-05-11 2,675,081 -3,285,751 0.15 68 1,758,260,025 4,941,996 1.847 2012-05-09
832 2012-05-10 5,960,832 -4,980 0.25 70 2,397,791,359 11,012,156 1.847 2012-05-08
833 2012-05-09 5,965,812 -9,960 0.25 71 2,397,791,359 11,081,255 1.857 2012-05-07
834 2012-05-07 5,975,772 -1,992 0.25 72 2,397,791,359 11,099,756 1.857 2012-05-03
835 2012-05-04 5,977,764 -19,920 0.25 73 2,397,791,359 11,043,437 1.847 2012-05-02
836 2012-05-02 5,997,684 -79,679 0.25 74 2,397,791,359 11,080,238 1.847 2012-04-27
837 2012-04-26 6,077,363 398,394 0.25 75 2,397,791,359 11,166,419 1.837 2012-04-24
838 2012-04-25 5,678,969 -394,410 0.24 74 2,397,791,359 10,434,419 1.837 2012-04-23
839 2012-04-24 6,073,379 -59,759 0.25 75 2,397,791,359 11,159,099 1.837 2012-04-20
840 2012-04-20 6,133,138 -180,273 0.26 76 2,397,791,359 11,330,478 1.847 2012-04-18
841 2012-04-19 6,313,411 34,860 0.26 77 2,397,791,359 11,663,518 1.847 2012-04-17
842 2012-04-17 6,278,551 24,899 0.26 77 2,397,791,359 11,599,117 1.847 2012-04-13
843 2012-04-16 6,253,652 -2,988 0.26 77 2,397,791,359 11,553,118 1.847 2012-04-12
844 2012-04-13 6,256,640 398,253 0.26 78 2,397,791,359 11,495,819 1.837 2012-04-11
845 2012-04-12 5,858,387 -1,992 0.24 78 2,397,791,359 10,822,898 1.847 2012-04-10
846 2012-04-05 5,860,379 -1,095,583 0.24 79 2,397,791,359 10,708,897 1.827 2012-04-02
847 2012-04-03 6,955,962 -1,992 0.29 79 2,397,791,359 12,710,899 1.827 2012-03-30
848 2012-03-29 6,957,954 -49,799 0.29 79 2,397,791,359 12,714,539 1.827 2012-03-27
849 2012-03-26 7,007,753 -69,719 0.29 79 2,397,791,359 12,805,538 1.827 2012-03-22
850 2012-03-22 7,077,472 -4,980 0.30 79 2,397,791,359 13,003,999 1.837 2012-03-20
851 2012-03-21 7,082,452 -99,598 0.30 79 2,397,791,359 12,942,039 1.827 2012-03-19
852 2012-03-20 7,182,050 -99,599 0.30 79 2,397,791,359 13,124,038 1.827 2012-03-16
853 2012-03-19 7,281,649 -49,799 0.30 80 2,397,791,359 13,306,039 1.827 2012-03-15
854 2012-03-16 7,331,448 99,599 0.31 80 2,397,791,359 13,397,039 1.827 2012-03-14
855 2012-03-13 7,231,849 -14,940 0.30 80 2,397,791,359 13,215,038 1.827 2012-03-09
856 2012-03-09 7,246,789 -81,671 0.30 80 2,397,791,359 13,242,338 1.827 2012-03-07
857 2012-03-08 7,328,460 -99,598 0.31 82 2,397,791,359 13,317,999 1.817 2012-03-06
858 2012-03-07 7,428,058 -9,960 0.31 84 2,397,791,359 13,498,998 1.817 2012-03-05
859 2012-03-06 7,438,018 -428,273 0.31 85 2,397,791,359 10,529,894 1.416 2012-03-02
860 2012-03-05 7,866,291 -358,554 0.33 91 2,397,791,359 11,136,194 1.416 2012-03-01
861 2012-01-31 8,224,845 -4,980 0.34 92 2,397,791,359 10,900,573 1.325 2012-01-27
862 2012-01-30 8,229,825 -119,518 0.34 92 2,397,791,359 10,411,392 1.265 2012-01-26
863 2012-01-18 8,349,343 -99,599 0.35 92 2,397,791,359 9,640,461 1.155 2012-01-16
864 2012-01-16 8,448,942 -9,960 0.35 92 2,397,791,359 9,500,972 1.125 2012-01-12
865 2011-12-30 8,458,902 -99,598 0.35 92 2,397,791,359 9,342,312 1.104 2011-12-28
866 2011-11-21 8,558,500 99,598 0.36 92 2,397,791,359 9,881,962 1.155 2011-11-17
867 2011-10-27 8,458,902 19,920 0.35 92 2,397,791,359 9,682,032 1.145 2011-10-25
868 2011-10-25 8,438,982 149,398 0.35 92 2,397,791,359 9,405,041 1.114 2011-10-21
869 2011-10-17 8,289,584 -29,880 0.35 92 2,397,791,359 9,987,612 1.205 2011-10-13
870 2011-10-13 8,319,464 -49,799 0.35 93 2,397,791,359 9,522,432 1.145 2011-10-11
871 2011-10-12 8,369,263 19,920 0.35 93 2,397,791,359 8,739,130 1.044 2011-10-10
872 2011-10-04 8,349,343 99,598 0.35 93 2,397,791,359 8,550,670 1.024 2011-09-30
873 2011-10-03 8,249,745 99,598 0.34 92 2,397,791,359 8,614,331 1.044 2011-09-28
874 2011-09-21 8,150,147 49,800 0.34 92 2,397,791,359 9,901,443 1.215 2011-09-19
875 2011-09-20 8,100,347 69,719 0.34 91 2,397,791,359 9,922,272 1.225 2011-09-16
876 2011-09-05 8,030,628 59,759 0.33 91 2,397,791,359 10,481,912 1.305 2011-09-01
877 2011-08-17 7,970,869 199,196 0.33 91 2,397,791,359 10,724,033 1.345 2011-08-15
878 2011-08-16 7,771,673 99,599 0.32 90 2,397,791,359 10,534,064 1.355 2011-08-12
879 2011-08-12 7,672,074 99,598 0.32 89 2,397,791,359 10,630,153 1.386 2011-08-10
880 2011-08-10 7,572,476 99,599 0.32 89 2,397,791,359 10,796,274 1.426 2011-08-08
881 2011-07-25 7,472,877 -19,920 0.31 88 2,397,791,359 11,329,544 1.516 2011-07-21
882 2011-07-21 7,492,797 -19,920 0.31 89 2,397,791,359 11,209,285 1.496 2011-07-19
883 2011-07-18 7,512,717 -9,960 0.31 89 2,397,791,359 11,314,515 1.506 2011-07-14
884 2011-07-11 7,522,677 1,474,057 0.31 89 2,397,791,359 11,178,455 1.486 2011-07-07
885 2011-07-08 6,048,620 99,598 0.25 89 2,397,791,359 8,988,054 1.486 2011-07-06
886 2011-07-06 5,949,022 -39,839 0.25 89 2,397,791,359 8,840,055 1.486 2011-07-04
887 2011-07-05 5,988,861 -298,796 0.25 90 2,397,791,359 8,839,124 1.476 2011-06-30
888 2011-06-29 6,287,657 19,920 0.26 90 2,397,791,359 9,153,865 1.456 2011-06-27
889 2011-06-28 6,267,737 9,960 0.26 89 2,397,791,359 9,124,865 1.456 2011-06-24
890 2011-06-27 6,257,777 -49,799 0.26 89 2,397,791,359 9,110,364 1.456 2011-06-23
891 2011-06-24 6,307,576 -298,795 0.26 89 2,397,791,359 9,182,864 1.456 2011-06-22
892 2011-06-23 6,606,371 199,196 0.28 89 2,397,791,359 9,418,874 1.426 2011-06-21
893 2011-06-16 6,407,175 49,800 0.27 88 2,397,791,359 9,199,205 1.436 2011-06-14
894 2011-06-15 6,357,375 19,919 0.27 88 2,397,791,359 9,127,704 1.436 2011-06-13
895 2011-06-13 6,337,456 298,795 0.26 88 2,397,791,359 9,162,735 1.446 2011-06-09
896 2011-06-10 6,038,661 -39,839 0.25 88 2,397,791,359 8,791,365 1.456 2011-06-08
897 2011-06-03 6,078,500 298,795 0.25 89 2,397,791,359 8,971,425 1.476 2011-06-01
898 2011-05-24 5,779,705 145,414 0.24 89 2,397,791,359 8,414,365 1.456 2011-05-20
899 2011-05-20 5,634,291 99,598 0.23 89 2,397,791,359 8,259,234 1.466 2011-05-18
900 2011-05-19 5,534,693 39,840 0.23 89 2,397,791,359 8,113,235 1.466 2011-05-17
901 2011-05-18 5,494,853 199,196 0.23 88 2,397,791,359 7,944,494 1.446 2011-05-16
902 2011-05-09 5,295,657 -34,809 0.22 88 2,397,791,359 7,922,346 1.496 2011-05-05
903 2011-05-06 5,330,466 34,809 0.22 89 2,397,791,359 7,867,381 1.476 2011-05-04
904 2011-05-05 5,295,657 53,784 0.22 88 2,397,791,359 7,816,005 1.476 2011-05-03
905 2011-04-26 5,241,873 94,618 0.22 88 2,397,791,359 7,841,884 1.496 2011-04-20
906 2011-04-21 5,147,255 9,960 0.21 88 2,397,791,359 7,752,015 1.506 2011-04-19
907 2011-04-15 5,137,295 21,912 0.21 87 2,397,791,359 7,788,595 1.516 2011-04-13
908 2011-04-13 5,115,383 4,979 0.21 87 2,397,791,359 7,909,455 1.546 2011-04-11
909 2011-04-12 5,110,404 -2,987 0.21 86 2,397,791,359 7,850,446 1.536 2011-04-08
910 2011-04-08 5,113,391 -29,880 0.21 87 2,397,791,359 7,701,014 1.506 2011-04-06
911 2011-04-04 5,143,271 -49,799 0.21 87 2,397,791,359 7,797,655 1.516 2011-03-31
912 2011-04-01 5,193,070 49,799 0.22 87 2,397,791,359 7,873,155 1.516 2011-03-30
913 2011-03-31 5,143,271 39,839 0.21 87 2,397,791,359 7,694,375 1.496 2011-03-29
914 2011-03-30 5,103,432 39,840 0.21 86 2,397,791,359 7,737,256 1.516 2011-03-28
915 2011-03-24 5,063,592 119,518 0.21 85 2,397,791,359 7,931,055 1.566 2011-03-22
916 2011-03-23 4,944,074 199,197 0.21 85 2,397,791,359 7,694,215 1.556 2011-03-21
917 2011-03-22 4,744,877 -29,880 0.20 84 2,397,791,359 7,288,935 1.536 2011-03-18
918 2011-03-16 4,774,757 79,679 0.20 85 2,397,791,359 7,574,536 1.586 2011-03-14
919 2011-03-15 4,695,078 99,598 0.20 86 2,397,791,359 7,495,276 1.596 2011-03-11
920 2011-03-08 4,595,480 -106,570 0.19 86 2,397,791,359 7,382,416 1.606 2011-03-04
921 2011-03-07 4,702,050 -199,197 0.20 86 2,397,791,359 7,411,986 1.576 2011-03-03
922 2011-03-04 4,901,247 181,269 0.20 86 2,397,791,359 7,824,406 1.596 2011-03-02
923 2011-03-03 4,719,978 167,325 0.20 87 2,397,791,359 7,582,416 1.606 2011-03-01
924 2011-03-02 4,552,653 -398,393 0.19 87 2,397,791,359 7,222,197 1.586 2011-02-28
925 2011-03-01 4,951,046 19,920 0.21 87 2,397,791,359 7,655,355 1.546 2011-02-25
926 2011-02-28 4,931,126 -199,197 0.21 86 2,397,791,359 7,624,555 1.546 2011-02-24
927 2011-02-24 5,130,323 -149,398 0.21 84 2,397,791,359 7,984,065 1.556 2011-02-22
928 2011-02-21 5,279,721 -448,193 0.22 84 2,397,791,359 8,587,637 1.627 2011-02-17
929 2011-02-18 5,727,914 -547,791 0.24 85 2,397,791,359 9,431,657 1.647 2011-02-16
930 2011-02-17 6,275,705 -204,176 0.26 85 2,397,791,359 9,136,465 1.456 2011-02-15
931 2011-02-16 6,479,881 -166,330 0.27 85 2,397,791,359 9,498,774 1.466 2011-02-14
932 2011-02-15 6,646,211 -102,586 0.28 88 2,397,791,359 9,742,595 1.466 2011-02-11
933 2011-02-01 6,748,797 9,960 0.28 88 2,397,791,359 9,960,735 1.476 2011-01-28
934 2011-01-28 6,738,837 -995 0.28 88 2,397,791,359 10,013,694 1.486 2011-01-26
935 2011-01-27 6,739,832 9,960 0.28 88 2,397,791,359 9,879,833 1.466 2011-01-25
936 2011-01-26 6,729,872 -9,960 0.28 88 2,397,791,359 9,865,233 1.466 2011-01-24
937 2011-01-20 6,739,832 -48,803 0.28 89 2,397,791,359 10,285,853 1.526 2011-01-18
938 2011-01-19 6,788,635 19,919 0.28 89 2,397,791,359 10,360,333 1.526 2011-01-17
939 2011-01-18 6,768,716 497,992 0.28 88 2,397,791,359 10,126,054 1.496 2011-01-14
940 2011-01-17 6,270,724 318,715 0.26 88 2,397,791,359 9,444,014 1.506 2011-01-13
941 2011-01-13 5,952,009 1,025,863 0.25 88 2,397,791,359 9,262,814 1.556 2011-01-11
942 2011-01-10 4,926,146 -19,919 0.21 88 2,397,791,359 7,419,014 1.506 2011-01-06
943 2011-01-07 4,946,065 -29,880 0.21 88 2,397,791,359 7,399,353 1.496 2011-01-05
944 2011-01-03 4,975,945 49,799 0.21 89 2,397,791,359 7,244,213 1.456 2010-12-29
945 2010-12-30 4,926,146 99,599 0.21 88 2,397,791,359 7,072,794 1.436 2010-12-28
946 2010-12-29 4,826,547 6,972 0.20 88 2,397,791,359 6,978,253 1.446 2010-12-24
947 2010-12-23 4,819,575 -9,960 0.20 88 2,397,791,359 6,968,173 1.446 2010-12-21
948 2010-12-22 4,829,535 9,960 0.20 89 2,397,791,359 6,885,593 1.426 2010-12-20
949 2010-12-17 4,819,575 99,598 0.20 88 2,397,791,359 7,016,563 1.456 2010-12-15
950 2010-12-13 4,719,977 9,960 0.20 87 2,397,791,359 6,966,343 1.476 2010-12-09
951 2010-12-09 4,710,017 -19,920 0.20 87 2,397,791,359 7,046,223 1.496 2010-12-07
952 2010-12-03 4,729,937 99,599 0.20 87 2,397,791,359 6,981,044 1.476 2010-12-01
953 2010-11-29 4,630,338 -75 0.19 87 2,397,791,359 6,973,513 1.506 2010-11-25
954 2010-11-23 4,630,413 -124 0.19 88 2,397,791,359 7,159,589 1.546 2010-11-19
955 2010-11-19 4,630,537 -99,599 0.19 89 2,397,791,359 7,159,781 1.546 2010-11-17
956 2010-11-18 4,730,136 -99,598 0.20 89 2,397,791,359 7,361,274 1.556 2010-11-16
957 2010-11-17 4,829,734 129,478 0.20 89 2,397,791,359 7,370,797 1.526 2010-11-15
958 2010-11-16 4,700,256 129,478 0.20 88 2,397,791,359 7,173,197 1.526 2010-11-12
959 2010-11-11 4,570,778 -7,968 0.19 88 2,397,791,359 7,067,381 1.546 2010-11-09
960 2010-11-10 4,578,746 1,912,289 0.19 88 2,397,791,359 6,941,785 1.516 2010-11-08
961 2010-11-09 2,666,457 -99,599 0.11 88 2,397,791,359 4,015,813 1.506 2010-11-05
962 2010-11-08 2,766,056 -229,076 0.12 88 2,397,791,359 4,138,042 1.496 2010-11-04
963 2010-11-05 2,995,132 -248,996 0.12 90 2,397,791,359 4,450,670 1.486 2010-11-03
964 2010-11-04 3,244,128 -59,759 0.14 90 2,397,791,359 4,820,670 1.486 2010-11-02
965 2010-11-02 3,303,887 -9,960 0.14 91 2,397,791,359 4,909,470 1.486 2010-10-29
966 2010-10-29 3,313,847 -298,795 0.14 91 2,397,791,359 4,857,726 1.466 2010-10-27
967 2010-10-26 3,612,642 39,839 0.15 91 2,397,791,359 5,295,725 1.466 2010-10-22
968 2010-10-25 3,572,803 -99,598 0.15 91 2,397,791,359 5,273,198 1.476 2010-10-21
969 2010-10-21 3,672,401 19,920 0.15 91 2,397,791,359 5,493,942 1.496 2010-10-19
970 2010-10-20 3,652,481 99,598 0.15 90 2,397,791,359 5,354,125 1.466 2010-10-18
971 2010-10-19 3,552,883 -114,538 0.15 90 2,397,791,359 5,315,142 1.496 2010-10-15
972 2010-10-18 3,667,421 19,920 0.15 91 2,397,791,359 5,523,313 1.506 2010-10-14
973 2010-10-13 3,647,501 29,879 0.15 91 2,397,791,359 5,420,069 1.486 2010-10-11
974 2010-10-12 3,617,622 39,840 0.15 90 2,397,791,359 5,375,670 1.486 2010-10-08
975 2010-10-11 3,577,782 14,939 0.15 89 2,397,791,359 5,316,469 1.486 2010-10-07
976 2010-10-07 3,562,843 298,795 0.15 89 2,397,791,359 5,186,953 1.456 2010-10-05
977 2010-10-06 3,264,048 -49,799 0.14 88 2,397,791,359 4,686,410 1.436 2010-10-04
978 2010-09-29 3,313,847 -49,799 0.14 89 2,397,791,359 4,724,637 1.426 2010-09-27
979 2010-09-28 3,363,646 1,195,181 0.14 90 2,397,791,359 4,761,865 1.416 2010-09-24
980 2010-09-09 2,168,465 29,879 0.09 88 2,397,791,359 3,048,092 1.406 2010-09-07
981 2010-09-06 2,138,586 49,800 0.09 87 2,397,791,359 3,006,093 1.406 2010-09-02
982 2010-08-30 2,088,786 19,919 0.09 86 2,397,791,359 2,978,036 1.426 2010-08-26
983 2010-08-10 2,068,867 -31,871 0.09 86 2,397,791,359 3,011,953 1.456 2010-08-06
984 2010-08-09 2,100,738 -109,559 0.09 87 2,397,791,359 3,058,353 1.456 2010-08-05
985 2010-07-28 2,210,297 9,960 0.09 89 2,397,791,359 3,106,893 1.406 2010-07-26
986 2010-07-23 2,200,337 39,840 0.09 89 2,397,791,359 3,092,893 1.406 2010-07-21
987 2010-07-15 2,160,497 19,919 0.09 88 2,397,791,359 3,036,892 1.406 2010-07-13
988 2010-06-30 2,140,578 -99,598 0.09 88 2,397,791,359 3,051,877 1.426 2010-06-28
989 2010-06-18 2,240,176 19,920 0.09 89 2,397,791,359 3,171,385 1.416 2010-06-15
990 2010-06-10 2,220,256 19,919 0.09 88 2,397,791,359 3,143,184 1.416 2010-06-08
991 2010-06-04 2,200,337 -4,980 0.09 88 2,397,791,359 3,114,985 1.416 2010-06-02
992 2010-05-31 2,205,317 -39,839 0.09 88 2,397,791,359 2,989,183 1.355 2010-05-27
993 2010-05-27 2,245,156 46,811 0.09 89 2,397,791,359 2,862,845 1.275 2010-05-25
994 2010-05-26 2,198,345 -199,196 0.09 88 2,397,791,359 2,803,156 1.275 2010-05-24
995 2010-05-24 2,397,541 199,196 0.10 89 2,397,791,359 2,960,866 1.235 2010-05-19
996 2010-05-20 2,198,345 49,799 0.09 88 2,397,791,359 2,692,795 1.225 2010-05-18
997 2010-05-12 2,148,546 29,880 0.09 87 2,397,791,359 2,912,233 1.355 2010-05-10
998 2010-05-11 2,118,666 26,892 0.09 86 2,397,791,359 2,850,460 1.345 2010-05-07
999 2010-05-10 2,091,774 12,947 0.09 86 2,397,791,359 2,898,288 1.386 2010-05-06
1000 2010-05-07 2,078,827 49,800 0.09 85 2,397,791,359 2,880,349 1.386 2010-05-05
1001 2010-05-06 2,029,027 9,959 0.08 85 2,397,791,359 2,974,324 1.466 2010-05-04
1002 2010-05-05 2,019,068 9,960 0.08 84 2,397,791,359 3,121,902 1.546 2010-05-03
1003 2010-05-04 2,009,108 59,759 0.08 83 2,397,791,359 10,937,573 5.444 2010-04-30
1004 2010-05-03 1,949,349 845,801 0.08 82 2,397,791,359 10,578,556 5.427 2010-04-29
1005 2010-04-30 1,103,548 29,510 0.08 81 1,393,002,599 5,950,493 5.392 2010-04-28
1006 2010-04-29 1,074,038 -28,931 0.08 82 1,393,002,599 5,531,502 5.150 2010-04-27
1007 2010-04-28 1,102,969 11,572 0.08 83 1,393,002,599 5,604,253 5.081 2010-04-26
1008 2010-04-27 1,091,397 13,308 0.08 82 1,393,002,599 5,507,731 5.046 2010-04-23
1009 2010-04-19 1,078,089 3,472 0.08 82 1,393,002,599 5,459,205 5.064 2010-04-15
1010 2010-04-14 1,074,617 2,893 0.08 81 1,393,002,599 5,478,767 5.098 2010-04-12
1011 2010-04-13 1,071,724 28,931 0.08 81 1,393,002,599 5,426,974 5.064 2010-04-09
1012 2010-04-12 1,042,793 1,157 0.07 80 1,393,002,599 5,280,473 5.064 2010-04-08
1013 2010-04-07 1,041,636 17,359 0.07 80 1,393,002,599 5,220,608 5.012 2010-03-31
1014 2010-03-31 1,024,277 5,786 0.07 80 1,393,002,599 5,169,010 5.046 2010-03-29
1015 2010-03-29 1,018,491 5,208 0.07 79 1,393,002,599 4,998,995 4.908 2010-03-25
1016 2010-03-26 1,013,283 57,862 0.07 79 1,393,002,599 4,973,432 4.908 2010-03-24
1017 2010-03-25 955,421 2,314 0.07 78 1,393,002,599 4,705,944 4.926 2010-03-23
1018 2010-03-24 953,107 5,208 0.07 78 1,393,002,599 4,661,602 4.891 2010-03-22
1019 2010-03-23 947,899 18,516 0.07 78 1,393,002,599 4,668,894 4.926 2010-03-19
1020 2010-03-22 929,383 13,308 0.07 77 1,393,002,599 4,577,694 4.926 2010-03-18
1021 2010-03-18 916,075 10,415 0.07 76 1,393,002,599 4,480,481 4.891 2010-03-16
1022 2010-03-17 905,660 1,736 0.07 75 1,393,002,599 4,445,193 4.908 2010-03-15
1023 2010-03-16 903,924 15,044 0.06 75 1,393,002,599 4,436,673 4.908 2010-03-12
1024 2010-03-15 888,880 -538,116 0.06 74 1,393,002,599 4,439,644 4.995 2010-03-11
1025 2010-03-12 1,426,996 13,019 0.10 74 1,393,002,599 7,201,330 5.046 2010-03-10
1026 2010-03-11 1,413,977 -5,786 0.10 73 1,393,002,599 5,938,213 4.200 2010-03-09
1027 2010-02-18 1,419,763 100,680 0.10 74 1,393,002,599 5,618,993 3.958 2010-02-12
1028 2010-02-12 1,319,083 60,176 0.09 74 1,393,002,599 5,311,720 4.027 2010-02-10
1029 2010-02-10 1,258,907 11,572 0.09 74 1,393,002,599 4,960,616 3.940 2010-02-08
1030 2010-02-08 1,247,335 23,145 0.09 74 1,393,002,599 4,871,904 3.906 2010-02-04
1031 2010-02-05 1,224,190 53,233 0.09 74 1,393,002,599 4,929,602 4.027 2010-02-03
1032 2010-01-26 1,170,957 12,730 0.08 74 1,393,002,599 4,836,665 4.131 2010-01-22
1033 2010-01-25 1,158,227 34,717 0.08 74 1,393,002,599 4,804,100 4.148 2010-01-21
1034 2010-01-22 1,123,510 202,517 0.08 74 1,393,002,599 4,718,352 4.200 2010-01-20
1035 2010-01-14 920,993 -173,586 0.07 74 1,393,002,599 3,549,509 3.854 2010-01-12
1036 2010-01-07 1,094,579 -33 0.08 75 1,393,002,599 4,048,256 3.698 2010-01-05
1037 2009-12-01 1,094,612 -28,931 0.08 76 1,393,002,599 3,934,873 3.595 2009-11-27
1038 2009-10-27 1,123,543 -115,724 0.08 77 1,393,002,599 4,097,126 3.647 2009-10-22
1039 2009-10-16 1,239,267 28,931 0.09 78 1,393,002,599 4,390,620 3.543 2009-10-14
1040 2009-10-13 1,210,336 57,862 0.09 77 1,393,002,599 4,309,038 3.560 2009-10-09
1041 2009-10-09 1,152,474 -31,246 0.08 76 1,393,002,599 4,083,120 3.543 2009-10-07
1042 2009-10-08 1,183,720 -26,616 0.08 77 1,393,002,599 4,173,364 3.526 2009-10-06
1043 2009-10-07 1,210,336 -12,730 0.09 77 1,393,002,599 4,246,285 3.508 2009-10-05
1044 2009-10-06 1,223,066 -5,786 0.09 77 1,393,002,599 4,333,221 3.543 2009-10-02
1045 2009-10-05 1,228,852 173,586 0.09 77 1,393,002,599 4,396,196 3.577 2009-09-30
1046 2009-09-30 1,055,266 -16,201 0.08 76 1,393,002,599 3,756,958 3.560 2009-09-28
1047 2009-09-28 1,071,467 -40,504 0.08 76 1,393,002,599 3,833,154 3.577 2009-09-24
1048 2009-09-22 1,111,971 5,786 0.08 77 1,393,002,599 4,035,709 3.629 2009-09-18
1049 2009-09-18 1,106,185 -57,862 0.08 77 1,393,002,599 4,014,710 3.629 2009-09-16
1050 2009-09-16 1,164,047 -17,358 0.08 77 1,393,002,599 4,224,710 3.629 2009-09-14
1051 2009-09-10 1,181,405 -173,586 0.08 77 1,393,002,599 4,287,708 3.629 2009-09-08
1052 2009-09-08 1,354,991 -11,572 0.10 77 1,393,002,599 4,917,709 3.629 2009-09-04
1053 2009-09-04 1,366,563 -5,786 0.10 78 1,393,002,599 4,912,472 3.595 2009-09-02
1054 2009-09-01 1,372,349 -237,234 0.10 79 1,393,002,599 4,909,554 3.577 2009-08-28
1055 2009-08-31 1,609,583 -225,662 0.12 80 1,393,002,599 5,786,072 3.595 2009-08-27
1056 2009-08-28 1,835,245 -162,592 0.13 80 1,393,002,599 6,597,274 3.595 2009-08-26
1057 2009-08-27 1,997,837 -245,913 0.14 80 1,393,002,599 7,250,809 3.629 2009-08-25
1058 2009-08-21 2,243,750 23,145 0.16 80 1,393,002,599 8,182,086 3.647 2009-08-19
1059 2009-08-20 2,220,605 49,761 0.16 80 1,393,002,599 8,289,574 3.733 2009-08-18
1060 2009-08-18 2,170,844 127,296 0.16 80 1,393,002,599 8,216,368 3.785 2009-08-14
1061 2009-08-12 2,043,548 -115,724 0.15 80 1,393,002,599 7,663,933 3.750 2009-08-10
1062 2009-08-11 2,159,272 -57,862 0.16 80 1,393,002,599 7,985,981 3.698 2009-08-07
1063 2009-08-05 2,217,134 231,448 0.16 80 1,393,002,599 8,391,569 3.785 2009-08-03
1064 2009-08-04 1,985,686 462,896 0.14 79 1,393,002,599 7,446,933 3.750 2009-07-31
1065 2009-08-03 1,522,790 17,358 0.11 78 1,393,002,599 5,553,025 3.647 2009-07-30
1066 2009-07-31 1,505,432 -5,786 0.11 77 1,393,002,599 5,515,744 3.664 2009-07-29
1067 2009-07-30 1,511,218 2,893 0.11 77 1,393,002,599 5,615,297 3.716 2009-07-28
1068 2009-07-22 1,508,325 2,893 0.11 77 1,393,002,599 5,474,209 3.629 2009-07-20
1069 2009-07-17 1,505,432 -5,786 0.11 76 1,393,002,599 5,203,532 3.457 2009-07-15
1070 2009-07-16 1,511,218 -11,572 0.11 77 1,393,002,599 5,014,591 3.318 2009-07-14
1071 2009-07-10 1,522,790 -5,787 0.11 77 1,393,002,599 4,842,448 3.180 2009-07-08
1072 2009-06-23 1,528,577 462,896 0.11 77 1,393,002,599 4,887,268 3.197 2009-06-19
1073 2009-06-22 1,065,681 28,931 0.08 76 1,393,002,599 3,333,596 3.128 2009-06-18
1074 2009-06-17 1,036,750 -23,145 0.07 74 1,393,002,599 3,261,013 3.145 2009-06-15
1075 2009-06-12 1,059,895 -11,572 0.08 75 1,393,002,599 3,333,814 3.145 2009-06-10
1076 2009-06-05 1,071,467 52,075 0.08 75 1,393,002,599 3,462,801 3.232 2009-06-03
1077 2009-05-27 1,019,392 173,586 0.07 75 1,393,002,599 3,100,709 3.042 2009-05-25
1078 2009-05-25 845,806 -28,931 0.06 74 1,393,002,599 2,382,679 2.817 2009-05-21
1079 2009-05-20 874,737 11,572 0.06 74 1,393,002,599 2,403,708 2.748 2009-05-18
1080 2009-05-06 863,165 34,718 0.06 74 1,393,002,599 2,342,074 2.713 2009-05-04
1081 2009-04-30 828,447 -11,573 0.06 73 1,393,002,599 2,076,060 2.506 2009-04-28
1082 2009-04-23 840,020 -17,358 0.06 74 1,393,002,599 2,395,415 2.852 2009-04-21
1083 2009-04-15 857,378 -11,573 0.06 74 1,393,002,599 2,489,366 2.903 2009-04-09
1084 2009-04-07 868,951 23,145 0.06 74 1,393,002,599 2,147,526 2.471 2009-04-03
1085 2009-03-03 845,806 17,359 0.06 74 1,393,002,599 2,178,032 2.575 2009-02-27
1086 2009-03-02 828,447 5,786 0.06 74 1,393,002,599 2,133,330 2.575 2009-02-26
1087 2009-02-20 822,661 5,786 0.06 74 1,393,002,599 2,203,737 2.679 2009-02-18
1088 2009-02-18 816,875 11,572 0.06 73 1,393,002,599 2,188,237 2.679 2009-02-16
1089 2009-02-17 805,303 11,573 0.06 72 1,393,002,599 2,171,156 2.696 2009-02-13
1090 2009-01-09 793,730 11,572 0.06 71 1,393,002,599 2,304,566 2.903 2009-01-07
1091 2009-01-05 782,158 34,717 0.06 71 1,393,002,599 2,379,109 3.042 2008-12-31
1092 2008-11-24 747,441 -5 0.05 71 1,393,002,599 2,415,604 3.232 2008-11-20
1093 2008-11-14 747,446 -17,358 0.05 72 1,393,002,599 2,454,373 3.284 2008-11-12
1094 2008-11-05 764,804 4 0.05 73 1,393,002,599 2,379,194 3.111 2008-11-03
1095 2008-10-31 764,800 -1,736 0.05 72 1,393,002,599 2,379,181 3.111 2008-10-29
1096 2008-10-30 766,536 -2,893 0.06 73 1,393,002,599 2,291,848 2.990 2008-10-28
1097 2008-10-29 769,429 4,629 0.06 73 1,393,002,599 2,260,605 2.938 2008-10-27
1098 2008-10-27 764,800 -6,524 0.05 72 1,393,002,599 2,445,270 3.197 2008-10-23
1099 2008-10-17 771,324 17,358 0.06 74 1,393,002,599 2,759,398 3.577 2008-10-15
1100 2008-10-15 753,966 -4,629 0.05 73 1,393,002,599 2,671,239 3.543 2008-10-13
1101 2008-10-13 758,595 -11,572 0.05 73 1,393,002,599 2,661,418 3.508 2008-10-09
1102 2008-10-10 770,167 -5,815 0.06 73 1,393,002,599 2,702,017 3.508 2008-10-08
1103 2008-10-03 775,982 -15,044 0.06 75 1,393,002,599 3,232,033 4.165 2008-09-30
1104 2008-10-02 791,026 -13,887 0.06 75 1,393,002,599 3,308,364 4.182 2008-09-29
1105 2008-09-29 804,913 -57,862 0.06 75 1,393,002,599 3,366,444 4.182 2008-09-25
1106 2008-09-16 862,775 5,486 0.06 75 1,393,002,599 3,727,732 4.321 2008-09-11
1107 2008-09-04 857,289 -93 0.06 74 1,393,002,599 4,074,432 4.753 2008-09-02
1108 2008-08-20 857,382 -5,786 0.06 75 1,393,002,599 4,119,327 4.805 2008-08-18
1109 2008-08-19 863,168 -5,208 0.06 76 1,393,002,599 4,147,126 4.805 2008-08-15
1110 2008-08-18 868,376 6,944 0.06 76 1,393,002,599 4,007,063 4.614 2008-08-14
1111 2008-08-14 861,432 9,836 0.06 76 1,393,002,599 4,138,786 4.805 2008-08-12
1112 2008-08-01 851,596 -40,503 0.06 74 1,393,002,599 4,106,246 4.822 2008-07-30
1113 2008-07-31 892,099 11,572 0.06 75 1,393,002,599 4,316,962 4.839 2008-07-29
1114 2008-07-28 880,527 -6,943 0.06 75 1,393,002,599 4,260,964 4.839 2008-07-24
1115 2008-07-04 887,470 -34,717 0.06 76 1,393,002,599 4,294,562 4.839 2008-07-02
1116 2008-06-23 922,187 -53,233 0.07 77 1,393,002,599 4,446,623 4.822 2008-06-19
1117 2008-06-16 975,420 -28,931 0.07 79 1,393,002,599 4,686,446 4.805 2008-06-12
1118 2008-06-12 1,004,351 -26,617 0.07 79 1,393,002,599 4,946,950 4.926 2008-06-10
1119 2008-06-11 1,030,968 34,718 0.07 80 1,393,002,599 4,953,328 4.805 2008-06-06
1120 2008-06-02 996,250 -504 0.07 79 1,393,002,599 4,958,701 4.977 2008-05-29
1121 2008-05-27 996,754 -35 0.07 80 1,393,002,599 4,806,172 4.822 2008-05-23
1122 2008-05-23 996,789 -24 0.07 80 1,393,002,599 4,909,703 4.926 2008-05-21
1123 2008-05-22 996,813 -5,798 0.07 80 1,393,002,599 4,909,821 4.926 2008-05-20
1124 2008-05-14 1,002,611 -35,939 0.07 80 1,393,002,599 5,007,690 4.995 2008-05-09
1125 2008-05-07 1,038,550 -40,504 0.07 82 1,393,002,599 5,258,988 5.064 2008-05-05
1126 2008-05-05 1,079,054 -2,893 0.08 83 1,393,002,599 5,464,091 5.064 2008-04-30
1127 2008-04-30 1,081,947 -36,453 0.08 83 1,393,002,599 5,478,741 5.064 2008-04-28
1128 2008-04-29 1,118,400 -34,717 0.08 82 1,393,002,599 5,586,015 4.995 2008-04-25
1129 2008-04-28 1,153,117 -23,145 0.08 82 1,393,002,599 5,679,700 4.926 2008-04-24
1130 2008-04-10 1,176,262 -28,931 0.08 83 1,393,002,599 5,814,029 4.943 2008-04-08
1131 2008-04-09 1,205,193 -23,144 0.09 83 1,393,002,599 5,936,201 4.926 2008-04-07
1132 2008-04-07 1,228,337 -51 0.09 84 1,393,002,599 6,050,197 4.926 2008-04-02
1133 2008-04-02 1,228,388 -13,805 0.09 84 1,393,002,599 5,986,759 4.874 2008-03-31
1134 2008-04-01 1,242,193 13,887 0.09 84 1,393,002,599 6,011,104 4.839 2008-03-28
1135 2008-03-27 1,228,306 -28,931 0.09 83 1,393,002,599 5,943,903 4.839 2008-03-25
1136 2008-03-25 1,257,237 -42,818 0.09 84 1,393,002,599 6,192,545 4.926 2008-03-19
1137 2008-03-20 1,300,055 -64,805 0.09 84 1,393,002,599 6,403,445 4.926 2008-03-18
1138 2008-03-19 1,364,860 -19,020 0.10 85 1,393,002,599 6,722,644 4.926 2008-03-17
1139 2008-03-18 1,383,880 -88,835 0.10 86 1,393,002,599 6,864,161 4.960 2008-03-14
1140 2008-03-17 1,472,715 -18,301 0.11 88 1,393,002,599 7,304,790 4.960 2008-03-13
1141 2008-03-14 1,491,016 -27,773 0.11 89 1,393,002,599 7,395,565 4.960 2008-03-12
1142 2008-03-13 1,518,789 -257,486 0.11 90 1,393,002,599 7,533,321 4.960 2008-03-11
1143 2008-03-11 1,776,275 -156,227 0.13 91 1,393,002,599 8,902,569 5.012 2008-03-07
1144 2008-03-10 1,932,502 -58,441 0.14 93 1,393,002,599 9,618,771 4.977 2008-03-06
1145 2008-03-07 1,990,943 -81,006 0.14 94 1,393,002,599 9,875,244 4.960 2008-03-05
1146 2008-03-06 2,071,949 -49,183 0.15 96 1,393,002,599 10,205,424 4.926 2008-03-04
1147 2008-03-03 2,121,132 -6,068 0.15 98 1,393,002,599 10,374,359 4.891 2008-02-28
1148 2008-02-29 2,127,200 -57,862 0.15 99 1,393,002,599 10,404,037 4.891 2008-02-27
1149 2008-02-27 2,185,062 -133,082 0.16 100 1,393,002,599 10,611,511 4.856 2008-02-25
1150 2008-02-26 2,318,144 -23,145 0.17 101 1,393,002,599 11,217,745 4.839 2008-02-22
1151 2008-02-25 2,341,289 -58 0.17 101 1,393,002,599 11,289,283 4.822 2008-02-21
1152 2008-02-22 2,341,347 58 0.17 102 1,393,002,599 11,370,491 4.856 2008-02-20
1153 2008-02-21 2,341,289 8,796 0.17 101 1,393,002,599 11,289,283 4.822 2008-02-19
1154 2008-02-20 2,332,493 -144,655 0.17 100 1,393,002,599 11,246,870 4.822 2008-02-18
1155 2008-02-19 2,477,148 -144,655 0.18 101 1,393,002,599 12,029,994 4.856 2008-02-15
1156 2008-02-18 2,621,803 -162,592 0.19 101 1,393,002,599 12,823,118 4.891 2008-02-14
1157 2008-02-15 2,784,395 -428,178 0.20 105 1,393,002,599 10,875,429 3.906 2008-02-13
1158 2008-02-14 3,212,573 -52,076 0.23 108 1,393,002,599 12,547,829 3.906 2008-02-12
1159 2008-02-12 3,264,649 13,308 0.23 109 1,393,002,599 12,751,230 3.906 2008-02-06
1160 2008-02-01 3,251,341 -21,987 0.23 108 1,393,002,599 12,643,059 3.889 2008-01-30
1161 2008-01-25 3,273,328 13,887 0.23 107 1,393,002,599 12,841,700 3.923 2008-01-23
1162 2008-01-24 3,259,441 28,931 0.23 107 1,393,002,599 12,167,574 3.733 2008-01-22
1163 2008-01-18 3,230,510 -17,359 0.23 107 1,393,002,599 13,455,358 4.165 2008-01-16
1164 2008-01-17 3,247,869 -84,478 0.23 107 1,393,002,599 13,864,448 4.269 2008-01-15
1165 2008-01-15 3,332,347 -5,787 0.24 109 1,393,002,599 14,513,023 4.355 2008-01-11
1166 2008-01-11 3,338,134 -115,724 0.24 109 1,393,002,599 14,768,992 4.424 2008-01-09
1167 2008-01-08 3,453,858 -5,786 0.25 109 1,393,002,599 15,280,993 4.424 2008-01-04
1168 2008-01-04 3,459,644 -8,679 0.25 110 1,393,002,599 15,306,592 4.424 2008-01-02
1169 2007-12-20 3,468,323 5,786 0.25 110 1,393,002,599 14,266,046 4.113 2007-12-18
1170 2007-12-10 3,462,537 -28,931 0.25 109 1,393,002,599 15,678,440 4.528 2007-12-06
1171 2007-12-07 3,491,468 -1,438 0.25 109 1,393,002,599 15,749,099 4.511 2007-12-05
1172 2007-12-05 3,492,906 -13,886 0.25 109 1,393,002,599 15,815,951 4.528 2007-12-03
1173 2007-11-20 3,506,792 9,257 0.25 109 1,393,002,599 15,575,796 4.442 2007-11-16
1174 2007-11-15 3,497,535 17,359 0.25 109 1,393,002,599 15,655,573 4.476 2007-11-13
1175 2007-11-14 3,480,176 11,572 0.25 108 1,393,002,599 15,337,286 4.407 2007-11-12
1176 2007-11-12 3,468,604 -57,862 0.25 107 1,393,002,599 16,365,320 4.718 2007-11-08
1177 2007-11-09 3,526,466 -57,861 0.25 108 1,393,002,599 16,699,266 4.735 2007-11-07
1178 2007-11-08 3,584,327 -28,931 0.26 108 1,393,002,599 16,229,908 4.528 2007-11-06
1179 2007-11-05 3,613,258 -57,862 0.26 108 1,393,002,599 16,548,246 4.580 2007-11-01
1180 2007-11-02 3,671,120 -63,648 0.26 108 1,393,002,599 16,749,800 4.563 2007-10-31
1181 2007-11-01 3,734,768 -82,164 0.27 108 1,393,002,599 17,685,662 4.735 2007-10-30
1182 2007-10-31 3,816,932 -46,290 0.27 110 1,393,002,599 18,140,709 4.753 2007-10-29
1183 2007-10-30 3,863,222 -57,862 0.28 112 1,393,002,599 17,559,516 4.545 2007-10-26
1184 2007-10-29 3,921,084 5,786 0.28 112 1,393,002,599 17,280,387 4.407 2007-10-25
1185 2007-10-26 3,915,298 -40,503 0.28 112 1,393,002,599 17,322,554 4.424 2007-10-24
1186 2007-10-25 3,955,801 -28,931 0.28 113 1,393,002,599 17,433,386 4.407 2007-10-23
1187 2007-10-24 3,984,732 -11,572 0.29 114 1,393,002,599 17,147,689 4.303 2007-10-22
1188 2007-10-23 3,996,304 11,572 0.29 114 1,393,002,599 17,957,216 4.493 2007-10-18
1189 2007-10-18 3,984,732 -11,572 0.29 114 1,393,002,599 18,111,816 4.545 2007-10-16
1190 2007-10-17 3,996,304 -5,787 0.29 115 1,393,002,599 18,509,745 4.632 2007-10-15
1191 2007-10-16 4,002,091 -7,522 0.29 115 1,393,002,599 18,536,549 4.632 2007-10-12
1192 2007-10-15 4,009,613 -100,101 0.29 115 1,393,002,599 18,224,908 4.545 2007-10-11
1193 2007-10-12 4,109,714 -40,503 0.30 116 1,393,002,599 17,330,399 4.217 2007-10-10
1194 2007-10-11 4,150,217 -57,862 0.30 118 1,393,002,599 17,501,197 4.217 2007-10-09
1195 2007-10-08 4,208,079 -17,359 0.30 118 1,393,002,599 17,308,840 4.113 2007-10-04
1196 2007-10-04 4,225,438 5,787 0.30 119 1,393,002,599 17,526,295 4.148 2007-10-02
1197 2007-09-21 4,219,651 -69,435 0.30 118 1,393,002,599 18,596,184 4.407 2007-09-19
1198 2007-09-19 4,289,086 290 0.31 120 1,393,002,599 18,679,809 4.355 2007-09-17
1199 2007-09-18 4,288,796 -99,523 0.31 119 1,393,002,599 18,900,909 4.407 2007-09-14
1200 2007-09-17 4,388,319 -16,201 0.32 119 1,393,002,599 19,187,829 4.372 2007-09-13
1201 2007-09-14 4,404,520 -46,290 0.32 119 1,393,002,599 19,334,789 4.390 2007-09-12
1202 2007-09-13 4,450,810 28,931 0.32 119 1,393,002,599 19,192,547 4.312 2007-09-11
1203 2007-09-12 4,421,879 111,288 0.32 119 1,393,002,599 19,144,679 4.330 2007-09-10
1204 2007-09-11 4,310,591 96,045 0.31 116 1,384,577,180 18,363,049 4.260 2007-09-07
1205 2007-09-07 4,214,546 116,174 0.30 116 1,384,577,180 17,074,524 4.051 2007-09-05
1206 2007-09-06 4,098,372 -17,253 0.30 117 1,384,577,180 16,746,387 4.086 2007-09-04
1207 2007-09-05 4,115,625 373,252 0.30 117 1,384,577,180 16,315,956 3.964 2007-09-03
1208 2007-09-04 3,742,373 17,254 0.27 115 1,384,577,180 14,771,167 3.947 2007-08-31
1209 2007-08-31 3,725,119 -23,005 0.27 115 1,384,577,180 15,156,464 4.069 2007-08-29
1210 2007-08-30 3,748,124 11,502 0.27 116 1,384,577,180 15,445,579 4.121 2007-08-28
1211 2007-08-29 3,736,622 11,503 0.27 116 1,384,577,180 15,788,008 4.225 2007-08-27
1212 2007-08-28 3,725,119 -11,503 0.27 116 1,384,577,180 15,350,778 4.121 2007-08-24
1213 2007-08-27 3,736,622 11,503 0.27 116 1,384,577,180 15,593,094 4.173 2007-08-23
1214 2007-08-22 3,725,119 15,528 0.27 116 1,384,577,180 15,415,549 4.138 2007-08-20
1215 2007-08-20 3,709,591 11,502 0.27 115 1,384,577,180 14,577,275 3.930 2007-08-16
1216 2007-08-16 3,698,089 -28,756 0.27 116 1,384,577,180 15,239,390 4.121 2007-08-14
1217 2007-08-09 3,726,845 -8,626 0.27 117 1,384,577,180 15,617,095 4.190 2007-08-07
1218 2007-08-06 3,735,471 5,751 0.27 117 1,384,577,180 16,172,852 4.330 2007-08-02
1219 2007-08-03 3,729,720 28,756 0.27 117 1,384,577,180 16,537,060 4.434 2007-08-01
1220 2007-08-02 3,700,964 28,756 0.27 116 1,384,577,180 16,602,613 4.486 2007-07-31
1221 2007-08-01 3,672,208 55,211 0.27 115 1,384,577,180 16,473,613 4.486 2007-07-30
1222 2007-07-30 3,616,997 -28,756 0.26 114 1,384,577,180 16,477,500 4.556 2007-07-26
1223 2007-07-24 3,645,753 -11,502 0.26 115 1,384,577,180 16,735,283 4.590 2007-07-20
1224 2007-07-23 3,657,255 -14,378 0.26 116 1,384,577,180 16,788,081 4.590 2007-07-19
1225 2007-07-20 3,671,633 -57,512 0.27 116 1,384,577,180 16,726,399 4.556 2007-07-18
1226 2007-07-17 3,729,145 -103,522 0.27 116 1,384,577,180 16,988,399 4.556 2007-07-13
1227 2007-07-16 3,832,667 -28,756 0.28 116 1,384,577,180 17,460,001 4.556 2007-07-12
1228 2007-07-12 3,861,423 -31,631 0.28 119 1,384,577,180 17,859,566 4.625 2007-07-10
1229 2007-07-11 3,893,054 40,258 0.28 120 1,384,577,180 18,208,937 4.677 2007-07-09
1230 2007-07-10 3,852,796 46,010 0.28 118 1,384,577,180 17,886,656 4.643 2007-07-06
1231 2007-07-09 3,806,786 23,004 0.27 118 1,384,577,180 17,474,481 4.590 2007-07-05
1232 2007-07-06 3,783,782 -5,751 0.27 117 1,384,577,180 17,500,467 4.625 2007-07-04
1233 2007-07-05 3,789,533 17,254 0.27 118 1,384,577,180 17,395,283 4.590 2007-07-03
1234 2007-07-04 3,772,279 -34,507 0.27 117 1,384,577,180 16,725,761 4.434 2007-06-29
1235 2007-07-03 3,806,786 -2,876 0.27 117 1,384,577,180 16,878,760 4.434 2007-06-28
1236 2007-06-29 3,809,662 57,549 0.28 117 1,384,577,180 16,692,788 4.382 2007-06-27
1237 2007-06-27 3,752,113 -34,507 0.27 115 1,384,577,180 16,832,069 4.486 2007-06-25
1238 2007-06-26 3,786,620 0.27 115 1,384,577,180 17,381,912 4.590 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top