PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2018-10-19 | 110,000 | 258,340 | HKD | 2.349 | 400,852,970 | 2018-09-30 | 0.027 |
| 2 | 2018-10-12 | 170,000 | 394,170 | HKD | 2.319 | 400,852,970 | 2018-09-30 | 0.042 |
| 3 | 2016-04-28 | 199,000 | 575,170 | HKD | 2.890 | 401,051,171 | 2016-03-31 | 0.050 |
| 4 | 2012-05-22 | 135,566,748 | 250,798,484 | HKD | 1.850 | 1,576,418,496 | 2012-05-22 | 8.600 |
| 5 | 2012-05-17 | 47,008,013 | 86,964,824 | HKD | 1.850 | 1,711,440,799 | 2012-05-17 | 2.747 |
| 6 | 2012-05-11 | 642,110,090 | 1,187,903,666 | HKD | 1.850 | 1,758,260,025 | 2012-05-11 | 36.520 |
| 7 | 2000-02-02 | 21,164,000 | 4,652,942 | HKD | 0.220 | - | - | - |
| 8 | 2000-01-31 | 19,450,000 | 3,970,470 | HKD | 0.204 | - | - | - |
| 9 | 2000-01-25 | 9,470,000 | 1,823,916 | HKD | 0.193 | - | - | - |
| 10 | 2000-01-24 | 7,082,000 | 1,318,252 | HKD | 0.186 | - | - | - |
| 11 | 1998-03-13 | 320,000 | 56,590 | HKD | 0.177 | - | - | - |
| 12 | 1998-03-10 | 150,000 | 27,000 | HKD | 0.180 | - | - | - |
| 13 | 1998-02-25 | 280,000 | 52,120 | HKD | 0.186 | - | - | - |
| 14 | 1998-02-05 | 70,000 | 12,040 | HKD | 0.172 | - | - | - |
| 15 | 1998-01-26 | 260,000 | 28,400 | HKD | 0.109 | - | - | - |
| 16 | 1998-01-20 | 740,000 | 115,180 | HKD | 0.156 | - | - | - |
| 17 | 1998-01-19 | 100,000 | 16,550 | HKD | 0.166 | - | - | - |
| 18 | 1998-01-16 | 650,000 | 106,050 | HKD | 0.163 | - | - | - |
| 19 | 1998-01-15 | 1,540,000 | 256,552 | HKD | 0.167 | - | - | - |
| 20 | 1998-01-14 | 444,000 | 78,212 | HKD | 0.176 | - | - | - |
| 21 | 1998-01-13 | 4,100,000 | 701,512 | HKD | 0.171 | - | - | - |
| 22 | 1998-01-12 | 2,000,000 | 337,400 | HKD | 0.169 | - | - | - |
| 23 | 1998-01-09 | 3,082,000 | 623,596 | HKD | 0.202 | - | - | - |
| 24 | 1998-01-08 | 1,070,000 | 214,000 | HKD | 0.200 | - | - | - |
| 25 | 1998-01-05 | 2,234,000 | 521,538 | HKD | 0.233 | - | - | - |
| 26 | 1998-01-02 | 1,030,000 | 232,760 | HKD | 0.226 | - | - | - |
| 27 | 1997-12-31 | 2,070,000 | 467,212 | HKD | 0.226 | - | - | - |
| 28 | 1997-12-30 | 350,000 | 75,250 | HKD | 0.215 | - | - | - |
| 29 | 1997-10-29 | 4,894,000 | 1,393,920 | HKD | 0.285 | - | - | - |
| 30 | 1997-10-28 | 500,000 | 132,500 | HKD | 0.265 | - | - | - |
| 31 | 1997-10-27 | 3,338,000 | 1,029,720 | HKD | 0.308 | - | - | - |
| 32 | 1997-10-24 | 11,668,000 | 3,655,760 | HKD | 0.313 | - | - | - |
| 33 | 1997-10-23 | 2,892,000 | 835,548 | HKD | 0.289 | - | - | - |
| 34 | 1997-01-28 | 600,000 | 430,800 | HKD | 0.718 | - | - | - |
| 35 | 1997-01-27 | 100,000 | 71,320 | HKD | 0.713 | - | - | - |
| 36 | 1997-01-24 | 110,000 | 79,500 | HKD | 0.723 | - | - | - |
| 37 | 1997-01-23 | 650,000 | 464,760 | HKD | 0.715 | - | - | - |
| 38 | 1997-01-15 | 300,000 | 436,500 | HKD | 1.455 | - | - | - |
| 39 | 1997-01-13 | 100,000 | 148,000 | HKD | 1.480 | - | - | - |
| 40 | 1997-01-07 | 70,000 | 103,300 | HKD | 1.476 | - | - | - |
| 41 | 1997-01-06 | 100,000 | 147,500 | HKD | 1.475 | - | - | - |
| 42 | 1996-11-11 | 200,000 | 291,000 | HKD | 1.455 | - | - | - |
| 43 | 1996-11-08 | 100,000 | 147,000 | HKD | 1.470 | - | - | - |
| 44 | 1996-11-07 | 214,000 | 310,720 | HKD | 1.452 | - | - | - |
| 45 | 1996-11-06 | 260,000 | 374,800 | HKD | 1.442 | - | - | - |
| 46 | 1996-10-28 | 428,000 | 631,180 | HKD | 1.475 | - | - | - |
| 47 | 1996-10-24 | 450,000 | 676,640 | HKD | 1.504 | - | - | - |
| 48 | 1996-05-07 | 20,000 | 22,000 | HKD | 1.100 | - | - | - |
| 49 | 1996-05-06 | 142,000 | 151,880 | HKD | 1.070 | - | - | - |
| 50 | 1996-05-03 | 50,000 | 54,000 | HKD | 1.080 | - | - | - |
| 51 | 1996-05-02 | 100,000 | 107,620 | HKD | 1.076 | - | - | - |
| 52 | 1996-05-01 | 150,000 | 162,000 | HKD | 1.080 | - | - | - |
| 53 | 1996-04-29 | 150,000 | 163,500 | HKD | 1.090 | - | - | - |
| 54 | 1996-04-26 | 642,000 | 704,980 | HKD | 1.098 | - | - | - |
| 55 | 1996-04-25 | 400,000 | 440,720 | HKD | 1.102 | - | - | - |
| 56 | 1996-04-24 | 290,000 | 326,300 | HKD | 1.125 | - | - | - |
| 57 | 1996-04-23 | 570,000 | 627,820 | HKD | 1.101 | - | - | - |
| 58 | 1996-04-22 | 604,000 | 666,260 | HKD | 1.103 | - | - | - |
| 59 | 1996-04-19 | 252,000 | 281,880 | HKD | 1.119 | - | - | - |
| 60 | 1996-04-18 | 300,000 | 337,700 | HKD | 1.126 | - | - | - |
| 61 | 1996-04-17 | 280,000 | 317,500 | HKD | 1.134 | - | - | - |
| 62 | 1996-02-12 | 36,000 | 48,060 | HKD | 1.335 | - | - | - |
| 63 | 1996-02-09 | 100,000 | 132,800 | HKD | 1.328 | - | - | - |
| 64 | 1996-02-05 | 110,000 | 152,060 | HKD | 1.382 | - | - | - |
| 65 | 1996-02-02 | 300,000 | 409,260 | HKD | 1.364 | - | - | - |
| 66 | 1996-01-31 | 160,000 | 217,140 | HKD | 1.357 | - | - | - |
| 67 | 1996-01-30 | 300,000 | 411,420 | HKD | 1.371 | - | - | - |
| 68 | 1996-01-04 | 324,000 | 363,600 | HKD | 1.122 | - | - | - |
| 69 | 1996-01-03 | 600,000 | 665,600 | HKD | 1.109 | - | - | - |
| 70 | 1996-01-02 | 284,000 | 310,460 | HKD | 1.093 | - | - | - |
| 71 | 1995-12-29 | 110,000 | 122,500 | HKD | 1.114 | - | - | - |
| 72 | 1995-06-15 | 16,000 | 27,460 | HKD | 1.716 | - | - | - |
| 73 | 1995-06-13 | 10,000 | 18,000 | HKD | 1.800 | - | - | - |
| 74 | 1995-06-09 | 20,000 | 35,800 | HKD | 1.790 | - | - | - |
| 75 | 1995-06-07 | 218,000 | 379,220 | HKD | 1.740 | - | - | - |
| 76 | 1995-06-06 | 586,000 | 1,011,440 | HKD | 1.726 | - | - | - |
| 77 | 1995-06-05 | 576,000 | 935,020 | HKD | 1.623 | - | - | - |
| 78 | 1995-06-01 | 270,000 | 441,300 | HKD | 1.634 | - | - | - |
| 79 | 1995-05-24 | 240,000 | 400,180 | HKD | 1.667 | - | - | - |
| 80 | 1995-05-23 | 140,000 | 234,100 | HKD | 1.672 | - | - | - |
| 81 | 1995-05-22 | 254,000 | 423,920 | HKD | 1.669 | - | - | - |
| 82 | 1995-03-08 | 1,412,000 | 2,245,480 | HKD | 1.590 | - | - | - |
| 83 | 1995-03-07 | 1,066,000 | 1,648,560 | HKD | 1.546 | - | - | - |
| 84 | 1995-03-06 | 108,000 | 162,980 | HKD | 1.509 | - | - | - |
| 85 | 1995-03-03 | 168,000 | 250,620 | HKD | 1.492 | - | - | - |
| 86 | 1995-03-02 | 168,000 | 252,940 | HKD | 1.506 | - | - | - |
| 87 | 1995-03-01 | 196,000 | 295,640 | HKD | 1.508 | - | - | - |
| 88 | 1995-02-28 | 144,000 | 215,840 | HKD | 1.499 | - | - | - |
| 89 | 1995-02-27 | 120,000 | 176,000 | HKD | 1.467 | - | - | - |
| 90 | 1995-02-24 | 60,000 | 88,400 | HKD | 1.473 | - | - | - |
| 91 | 1995-02-23 | 90,000 | 135,000 | HKD | 1.500 | - | - | - |
| 92 | 1995-02-22 | 76,000 | 113,440 | HKD | 1.493 | - | - | - |
| 93 | 1995-02-21 | 70,000 | 106,800 | HKD | 1.526 | - | - | - |
| 94 | 1995-02-15 | 40,000 | 60,400 | HKD | 1.510 | - | - | - |
| 95 | 1995-02-14 | 190,000 | 285,700 | HKD | 1.504 | - | - | - |
| 96 | 1995-02-09 | 52,000 | 80,160 | HKD | 1.542 | - | - | - |
| 97 | 1995-02-06 | 134,000 | 201,600 | HKD | 1.504 | - | - | - |
| 98 | 1995-01-27 | 100,000 | 148,700 | HKD | 1.487 | - | - | - |
| 99 | 1995-01-26 | 50,000 | 72,500 | HKD | 1.450 | - | - | - |
| 100 | 1995-01-24 | 170,000 | 241,800 | HKD | 1.422 | - | - | - |
| 101 | 1995-01-23 | 236,000 | 334,300 | HKD | 1.417 | - | - | - |
| 102 | 1995-01-19 | 34,000 | 50,120 | HKD | 1.474 | - | - | - |
| 103 | 1995-01-18 | 136,000 | 198,560 | HKD | 1.460 | - | - | - |
| 104 | 1995-01-16 | 122,000 | 182,200 | HKD | 1.493 | - | - | - |
| 105 | 1995-01-10 | 14,000 | 22,120 | HKD | 1.580 | - | - | - |
| 106 | 1995-01-09 | 2,000 | 3,160 | HKD | 1.580 | - | - | - |
| 107 | 1995-01-04 | 80,000 | 128,920 | HKD | 1.611 | - | - | - |
| 108 | 1994-12-30 | 100,000 | 164,800 | HKD | 1.648 | - | - | - |
| 109 | 1994-12-29 | 374,000 | 620,740 | HKD | 1.660 | - | - | - |
| 110 | 1994-12-28 | 140,000 | 224,600 | HKD | 1.604 | - | - | - |
| Total | 944,049,851 | 1,573,758,244 | HKD | 1.667 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy