PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,036,757,343 | 57,376 | 50.8654 | 2,038,236,743 | 2025-09-30 |
| 2 | 2025-10-09 | 1,036,699,967 | -28,770 | 50.8626 | 2,038,236,743 | 2025-09-30 |
| 3 | 2025-10-08 | 1,036,728,737 | 13,380 | 50.8640 | 2,038,236,743 | 2025-09-30 |
| 4 | 2025-10-06 | 1,036,715,357 | 165,893 | 50.8633 | 2,038,236,743 | 2025-09-30 |
| 5 | 2025-10-03 | 1,036,549,464 | 33,895 | 50.8552 | 2,038,236,743 | 2025-09-30 |
| 6 | 2025-10-02 | 1,036,515,569 | 4,806 | 50.8535 | 2,038,236,743 | 2025-09-30 |
| 7 | 2025-09-30 | 1,036,510,763 | 11,998 | 50.8533 | 2,038,236,743 | 2025-09-30 |
| 8 | 2025-09-29 | 1,036,498,765 | 8,936 | 50.8527 | 2,038,236,743 | 2025-08-31 |
| 9 | 2025-09-26 | 1,036,489,829 | 116,732 | 50.8523 | 2,038,236,743 | 2025-08-31 |
| 10 | 2025-09-25 | 1,036,373,097 | -89,251 | 50.8466 | 2,038,236,743 | 2025-08-31 |
| 11 | 2025-09-24 | 1,036,462,348 | -130,406 | 50.8509 | 2,038,236,743 | 2025-08-31 |
| 12 | 2025-09-23 | 1,036,592,754 | 215,592 | 50.8573 | 2,038,236,743 | 2025-08-31 |
| 13 | 2025-09-22 | 1,036,377,162 | -17,736 | 50.8468 | 2,038,236,743 | 2025-08-31 |
| 14 | 2025-09-19 | 1,036,394,898 | 159,877 | 50.8476 | 2,038,236,743 | 2025-08-31 |
| 15 | 2025-09-18 | 1,036,235,021 | 22,446 | 50.8398 | 2,038,236,743 | 2025-08-31 |
| 16 | 2025-09-17 | 1,036,212,575 | 21,563 | 50.8387 | 2,038,236,743 | 2025-08-31 |
| 17 | 2025-09-16 | 1,036,191,012 | -621,070 | 50.8376 | 2,038,236,743 | 2025-08-31 |
| 18 | 2025-09-15 | 1,036,812,082 | 14,409 | 50.8681 | 2,038,236,743 | 2025-08-31 |
| 19 | 2025-09-12 | 1,036,797,673 | 10,806 | 50.8674 | 2,038,236,743 | 2025-08-31 |
| 20 | 2025-09-11 | 1,036,786,867 | 84,464 | 50.8669 | 2,038,236,743 | 2025-08-31 |
| 21 | 2025-09-10 | 1,036,702,403 | 4,142 | 50.8627 | 2,038,236,743 | 2025-08-31 |
| 22 | 2025-09-09 | 1,036,698,261 | 74,101 | 50.8625 | 2,038,236,743 | 2025-08-31 |
| 23 | 2025-09-08 | 1,036,624,160 | 2,390 | 50.8589 | 2,038,236,743 | 2025-08-31 |
| 24 | 2025-09-05 | 1,036,621,770 | -9,854 | 50.8588 | 2,038,236,743 | 2025-08-31 |
| 25 | 2025-09-04 | 1,036,631,624 | -31,999 | 50.8592 | 2,038,236,743 | 2025-08-31 |
| 26 | 2025-09-03 | 1,036,663,623 | 90,768 | 50.8608 | 2,038,236,743 | 2025-08-31 |
| 27 | 2025-09-02 | 1,036,572,855 | 71,082 | 50.8564 | 2,038,236,743 | 2025-08-31 |
| 28 | 2025-09-01 | 1,036,501,773 | 134,206 | 50.8529 | 2,038,236,743 | 2025-08-31 |
| 29 | 2025-08-29 | 1,036,367,567 | 7,405 | 50.8463 | 2,038,236,743 | 2025-07-31 |
| 30 | 2025-08-28 | 1,036,360,162 | 21,129 | 50.8459 | 2,038,236,743 | 2025-07-31 |
| 31 | 2025-08-27 | 1,036,339,033 | -117,990 | 50.8449 | 2,038,236,743 | 2025-07-31 |
| 32 | 2025-08-26 | 1,036,457,023 | -23,769 | 50.8507 | 2,038,236,743 | 2025-07-31 |
| 33 | 2025-08-25 | 1,036,480,792 | -930 | 50.8518 | 2,038,236,743 | 2025-07-31 |
| 34 | 2025-08-22 | 1,036,481,722 | -179,643 | 50.8519 | 2,038,236,743 | 2025-07-31 |
| 35 | 2025-08-21 | 1,036,661,365 | 26,685 | 50.8607 | 2,038,236,743 | 2025-07-31 |
| 36 | 2025-08-20 | 1,036,634,680 | 503,200 | 50.8594 | 2,038,236,743 | 2025-07-31 |
| 37 | 2025-08-19 | 1,036,131,480 | 483,679 | 50.8347 | 2,038,236,743 | 2025-07-31 |
| 38 | 2025-08-18 | 1,035,647,801 | 4,698 | 50.8110 | 2,038,236,743 | 2025-07-31 |
| 39 | 2025-08-15 | 1,035,643,103 | 320,757 | 50.8107 | 2,038,236,743 | 2025-07-31 |
| 40 | 2025-08-14 | 1,035,322,346 | 294,843 | 50.7950 | 2,038,236,743 | 2025-07-31 |
| 41 | 2025-08-13 | 1,035,027,503 | 9,023 | 50.7805 | 2,038,236,743 | 2025-07-31 |
| 42 | 2025-08-12 | 1,035,018,480 | 9,488 | 50.7801 | 2,038,236,743 | 2025-07-31 |
| 43 | 2025-08-11 | 1,035,008,992 | 3,922 | 50.7796 | 2,038,236,743 | 2025-07-31 |
| 44 | 2025-08-08 | 1,035,005,070 | -7,189 | 50.7794 | 2,038,236,743 | 2025-07-31 |
| 45 | 2025-08-07 | 1,035,012,259 | -83,464 | 50.7798 | 2,038,236,743 | 2025-07-31 |
| 46 | 2025-08-06 | 1,035,095,723 | 5,416 | 50.7839 | 2,038,236,743 | 2025-07-31 |
| 47 | 2025-08-05 | 1,035,090,307 | 113,977 | 50.7836 | 2,038,236,743 | 2025-07-31 |
| 48 | 2025-08-04 | 1,034,976,330 | -39,809 | 50.7780 | 2,038,236,743 | 2025-07-31 |
| 49 | 2025-08-01 | 1,035,016,139 | -9,473 | 50.7800 | 2,038,236,743 | 2025-07-31 |
| 50 | 2025-07-31 | 1,035,025,612 | 150,703 | 50.7804 | 2,038,236,743 | 2025-07-31 |
| 51 | 2025-07-30 | 1,034,874,909 | -47,884 | 50.7730 | 2,038,236,743 | 2025-06-30 |
| 52 | 2025-07-29 | 1,034,922,793 | -172,302 | 50.7754 | 2,038,236,743 | 2025-06-30 |
| 53 | 2025-07-28 | 1,035,095,095 | -387,400 | 50.7839 | 2,038,236,743 | 2025-06-30 |
| 54 | 2025-07-25 | 1,035,482,495 | 87,003 | 50.8029 | 2,038,236,743 | 2025-06-30 |
| 55 | 2025-07-24 | 1,035,395,492 | 7,871 | 50.7986 | 2,038,236,743 | 2025-06-30 |
| 56 | 2025-07-23 | 1,035,387,621 | -9,656 | 50.7982 | 2,038,236,743 | 2025-06-30 |
| 57 | 2025-07-22 | 1,035,397,277 | 174,086 | 50.7987 | 2,038,236,743 | 2025-06-30 |
| 58 | 2025-07-21 | 1,035,223,191 | 58,137 | 50.7901 | 2,038,236,743 | 2025-06-30 |
| 59 | 2025-07-18 | 1,035,165,054 | 396,587 | 50.7873 | 2,038,236,743 | 2025-06-30 |
| 60 | 2025-07-17 | 1,034,768,467 | -324,709 | 50.7678 | 2,038,236,743 | 2025-06-30 |
| 61 | 2025-07-16 | 1,035,093,176 | 18,333 | 50.7838 | 2,038,236,743 | 2025-06-30 |
| 62 | 2025-07-15 | 1,035,074,843 | 25,428 | 50.7829 | 2,038,236,743 | 2025-06-30 |
| 63 | 2025-07-14 | 1,035,049,415 | 23,521 | 50.7816 | 2,038,236,743 | 2025-06-30 |
| 64 | 2025-07-11 | 1,035,025,894 | -319,115 | 50.7805 | 2,038,236,743 | 2025-06-30 |
| 65 | 2025-07-10 | 1,035,345,009 | 2,344 | 50.7961 | 2,038,236,743 | 2025-06-30 |
| 66 | 2025-07-09 | 1,035,342,665 | 82,569 | 50.7960 | 2,038,236,743 | 2025-06-30 |
| 67 | 2025-07-08 | 1,035,260,096 | -78,325 | 50.7919 | 2,038,236,743 | 2025-06-30 |
| 68 | 2025-07-07 | 1,035,338,421 | -40,422 | 50.7958 | 2,038,236,743 | 2025-06-30 |
| 69 | 2025-07-04 | 1,035,378,843 | -844,101 | 50.7978 | 2,038,236,743 | 2025-06-30 |
| 70 | 2025-07-03 | 1,036,222,944 | -314,509 | 50.8392 | 2,038,236,743 | 2025-06-30 |
| 71 | 2025-07-02 | 1,036,537,453 | -482,387 | 50.8546 | 2,038,236,743 | 2025-06-30 |
| 72 | 2025-06-30 | 1,037,019,840 | 1,078,390 | 50.8783 | 2,038,236,743 | 2025-06-30 |
| 73 | 2025-06-27 | 1,035,941,450 | 9,035 | 50.8254 | 2,038,236,743 | 2025-05-31 |
| 74 | 2025-06-26 | 1,035,932,415 | 17,062 | 50.8249 | 2,038,236,743 | 2025-05-31 |
| 75 | 2025-06-25 | 1,035,915,353 | 65,731 | 50.8241 | 2,038,236,743 | 2025-05-31 |
| 76 | 2025-06-24 | 1,035,849,622 | 25,157 | 50.8209 | 2,038,236,743 | 2025-05-31 |
| 77 | 2025-06-23 | 1,035,824,465 | 2,223,776 | 50.8196 | 2,038,236,743 | 2025-05-31 |
| 78 | 2025-06-20 | 1,033,600,689 | 192,992 | 50.7105 | 2,038,236,743 | 2025-05-31 |
| 79 | 2025-06-19 | 1,033,407,697 | -65,507 | 50.7011 | 2,038,236,743 | 2025-05-31 |
| 80 | 2025-06-18 | 1,033,473,204 | -84,700 | 50.7043 | 2,038,236,743 | 2025-05-31 |
| 81 | 2025-06-17 | 1,033,557,904 | 24,773 | 50.7084 | 2,038,236,743 | 2025-05-31 |
| 82 | 2025-06-16 | 1,033,533,131 | 110,276 | 50.7072 | 2,038,236,743 | 2025-05-31 |
| 83 | 2025-06-13 | 1,033,422,855 | -25,342 | 50.7018 | 2,038,236,743 | 2025-05-31 |
| 84 | 2025-06-12 | 1,033,448,197 | -70,634 | 50.7031 | 2,038,236,743 | 2025-05-31 |
| 85 | 2025-06-11 | 1,033,518,831 | -69,960 | 50.7065 | 2,038,236,743 | 2025-05-31 |
| 86 | 2025-06-10 | 1,033,588,791 | 94,737 | 50.7099 | 2,038,236,743 | 2025-05-31 |
| 87 | 2025-06-09 | 1,033,494,054 | 193,684 | 50.7053 | 2,038,236,743 | 2025-05-31 |
| 88 | 2025-06-06 | 1,033,300,370 | 41,220 | 50.6958 | 2,038,236,743 | 2025-05-31 |
| 89 | 2025-06-05 | 1,033,259,150 | -1,743 | 50.6938 | 2,038,236,743 | 2025-05-31 |
| 90 | 2025-06-04 | 1,033,260,893 | 96,088 | 50.6939 | 2,038,236,743 | 2025-05-31 |
| 91 | 2025-06-03 | 1,033,164,805 | -59,478 | 50.6891 | 2,038,236,743 | 2025-05-31 |
| 92 | 2025-06-02 | 1,033,224,283 | 29,345 | 50.6921 | 2,038,236,743 | 2025-05-31 |
| 93 | 2025-05-30 | 1,033,194,938 | 367,612 | 50.6906 | 2,038,236,743 | 2025-04-30 |
| 94 | 2025-05-29 | 1,032,827,326 | 387,190 | 50.6726 | 2,038,236,743 | 2025-04-30 |
| 95 | 2025-05-28 | 1,032,440,136 | -18,936 | 50.6536 | 2,038,236,743 | 2025-04-30 |
| 96 | 2025-05-27 | 1,032,459,072 | 475,517 | 50.6545 | 2,038,236,743 | 2025-04-30 |
| 97 | 2025-05-26 | 1,031,983,555 | 127,096 | 50.6312 | 2,038,236,743 | 2025-04-30 |
| 98 | 2025-05-23 | 1,031,856,459 | 2,862 | 50.6250 | 2,038,236,743 | 2025-04-30 |
| 99 | 2025-05-22 | 1,031,853,597 | 258,677 | 50.6248 | 2,038,236,743 | 2025-04-30 |
| 100 | 2025-05-21 | 1,031,594,920 | 213,963 | 50.6121 | 2,038,236,743 | 2025-04-30 |
| 101 | 2025-05-20 | 1,031,380,957 | 165,365 | 50.6016 | 2,038,236,743 | 2025-04-30 |
| 102 | 2025-05-19 | 1,031,215,592 | 78,123 | 50.5935 | 2,038,236,743 | 2025-04-30 |
| 103 | 2025-05-16 | 1,031,137,469 | 127,112 | 50.5897 | 2,038,236,743 | 2025-04-30 |
| 104 | 2025-05-15 | 1,031,010,357 | 2,016 | 50.5834 | 2,038,236,743 | 2025-04-30 |
| 105 | 2025-05-14 | 1,031,008,341 | 456,576 | 50.5833 | 2,038,236,743 | 2025-04-30 |
| 106 | 2025-05-13 | 1,030,551,765 | 902,579 | 50.5609 | 2,038,236,743 | 2025-04-30 |
| 107 | 2025-05-12 | 1,029,649,186 | -23,816 | 50.5167 | 2,038,236,743 | 2025-04-30 |
| 108 | 2025-05-09 | 1,029,673,002 | 99,906 | 50.5178 | 2,038,236,743 | 2025-04-30 |
| 109 | 2025-05-08 | 1,029,573,096 | 5,168 | 50.5129 | 2,038,236,743 | 2025-04-30 |
| 110 | 2025-05-07 | 1,029,567,928 | 19,787 | 50.5127 | 2,038,236,743 | 2025-04-30 |
| 111 | 2025-05-06 | 1,029,548,141 | 44,153 | 50.5117 | 2,038,236,743 | 2025-04-30 |
| 112 | 2025-05-02 | 1,029,503,988 | -711,269 | 50.5095 | 2,038,236,743 | 2025-04-30 |
| 113 | 2025-04-30 | 1,030,215,257 | 9,316 | 50.5444 | 2,038,236,743 | 2025-04-30 |
| 114 | 2025-04-29 | 1,030,205,941 | -34,330 | 50.5440 | 2,038,236,743 | 2025-03-31 |
| 115 | 2025-04-28 | 1,030,240,271 | 28,296 | 50.5457 | 2,038,236,743 | 2025-03-31 |
| 116 | 2025-04-25 | 1,030,211,975 | 50,534 | 50.5443 | 2,038,236,743 | 2025-03-31 |
| 117 | 2025-04-24 | 1,030,161,441 | 20,192 | 50.5418 | 2,038,236,743 | 2025-03-31 |
| 118 | 2025-04-23 | 1,030,141,249 | 16,706 | 50.5408 | 2,038,236,743 | 2025-03-31 |
| 119 | 2025-04-22 | 1,030,124,543 | 943,316 | 50.5400 | 2,038,236,743 | 2025-03-31 |
| 120 | 2025-04-17 | 1,029,181,227 | -3,261 | 50.4937 | 2,038,236,743 | 2025-03-31 |
| 121 | 2025-04-16 | 1,029,184,488 | 9,267 | 50.4939 | 2,038,236,743 | 2025-03-31 |
| 122 | 2025-04-15 | 1,029,175,221 | 54,117 | 50.4934 | 2,038,236,743 | 2025-03-31 |
| 123 | 2025-04-14 | 1,029,121,104 | -17,367 | 50.4908 | 2,038,236,743 | 2025-03-31 |
| 124 | 2025-04-11 | 1,029,138,471 | -6,003 | 50.4916 | 2,038,236,743 | 2025-03-31 |
| 125 | 2025-04-10 | 1,029,144,474 | 1,334 | 50.4919 | 2,038,236,743 | 2025-03-31 |
| 126 | 2025-04-09 | 1,029,143,140 | 472,282 | 50.4918 | 2,038,236,743 | 2025-03-31 |
| 127 | 2025-04-08 | 1,028,670,858 | -24,619 | 50.4687 | 2,038,236,743 | 2025-03-31 |
| 128 | 2025-04-07 | 1,028,695,477 | 13,174 | 50.4699 | 2,038,236,743 | 2025-03-31 |
| 129 | 2025-04-03 | 1,028,682,303 | 7,747 | 50.4692 | 2,038,236,743 | 2025-03-31 |
| 130 | 2025-04-02 | 1,028,674,556 | 236,269 | 50.4688 | 2,038,236,743 | 2025-03-31 |
| 131 | 2025-04-01 | 1,028,438,287 | -96,154 | 50.4573 | 2,038,236,743 | 2025-03-31 |
| 132 | 2025-03-31 | 1,028,534,441 | 66,505 | 50.4620 | 2,038,236,743 | 2025-03-31 |
| 133 | 2025-03-28 | 1,028,467,936 | 41,681 | 50.4587 | 2,038,236,743 | 2025-02-28 |
| 134 | 2025-03-27 | 1,028,426,255 | -123,480 | 50.4567 | 2,038,236,743 | 2025-02-28 |
| 135 | 2025-03-26 | 1,028,549,735 | 277,354 | 50.4627 | 2,038,236,743 | 2025-02-28 |
| 136 | 2025-03-25 | 1,028,272,381 | 198,438 | 50.4491 | 2,038,236,743 | 2025-02-28 |
| 137 | 2025-03-24 | 1,028,073,943 | 25,402 | 50.4394 | 2,038,236,743 | 2025-02-28 |
| 138 | 2025-03-21 | 1,028,048,541 | 136,874 | 50.4381 | 2,038,236,743 | 2025-02-28 |
| 139 | 2025-03-20 | 1,027,911,667 | 360,412 | 50.4314 | 2,038,236,743 | 2025-02-28 |
| 140 | 2025-03-19 | 1,027,551,255 | -72,783 | 50.4137 | 2,038,236,743 | 2025-02-28 |
| 141 | 2025-03-18 | 1,027,624,038 | 109,451 | 50.4173 | 2,038,236,743 | 2025-02-28 |
| 142 | 2025-03-17 | 1,027,514,587 | -2,588 | 50.4119 | 2,038,236,743 | 2025-02-28 |
| 143 | 2025-03-14 | 1,027,517,175 | 762 | 50.4121 | 2,038,236,743 | 2025-02-28 |
| 144 | 2025-03-13 | 1,027,516,413 | 31,927 | 50.4120 | 2,038,236,743 | 2025-02-28 |
| 145 | 2025-03-12 | 1,027,484,486 | 13,204 | 50.4105 | 2,038,236,743 | 2025-02-28 |
| 146 | 2025-03-11 | 1,027,471,282 | -56,924 | 50.4098 | 2,038,236,743 | 2025-02-28 |
| 147 | 2025-03-10 | 1,027,528,206 | -118,915 | 50.4126 | 2,038,236,743 | 2025-02-28 |
| 148 | 2025-03-07 | 1,027,647,121 | 527,078 | 50.4184 | 2,038,236,743 | 2025-02-28 |
| 149 | 2025-03-06 | 1,027,120,043 | 5,437 | 50.3926 | 2,038,236,743 | 2025-02-28 |
| 150 | 2025-03-05 | 1,027,114,606 | 16,866 | 50.3923 | 2,038,236,743 | 2025-02-28 |
| 151 | 2025-03-04 | 1,027,097,740 | -286,495 | 50.3915 | 2,038,236,743 | 2025-02-28 |
| 152 | 2025-03-03 | 1,027,384,235 | 63,379 | 50.4055 | 2,038,236,743 | 2025-02-28 |
| 153 | 2025-02-28 | 1,027,320,856 | 164,533 | 50.4024 | 2,038,236,743 | 2025-02-28 |
| 154 | 2025-02-27 | 1,027,156,323 | 6,032 | 50.3944 | 2,038,236,743 | 2025-01-31 |
| 155 | 2025-02-26 | 1,027,150,291 | 152,965 | 50.3941 | 2,038,236,743 | 2025-01-31 |
| 156 | 2025-02-25 | 1,026,997,326 | 16,187 | 50.3866 | 2,038,236,743 | 2025-01-31 |
| 157 | 2025-02-24 | 1,026,981,139 | 346,581 | 50.3858 | 2,038,236,743 | 2025-01-31 |
| 158 | 2025-02-21 | 1,026,634,558 | 11,414 | 50.3688 | 2,038,236,743 | 2025-01-31 |
| 159 | 2025-02-20 | 1,026,623,144 | 206,574 | 50.3682 | 2,038,236,743 | 2025-01-31 |
| 160 | 2025-02-19 | 1,026,416,570 | 26,055 | 50.3581 | 2,038,236,743 | 2025-01-31 |
| 161 | 2025-02-18 | 1,026,390,515 | -292,734 | 50.3568 | 2,038,236,743 | 2025-01-31 |
| 162 | 2025-02-17 | 1,026,683,249 | 31,029 | 50.3711 | 2,038,236,743 | 2025-01-31 |
| 163 | 2025-02-14 | 1,026,652,220 | 221,841 | 50.3696 | 2,038,236,743 | 2025-01-31 |
| 164 | 2025-02-13 | 1,026,430,379 | -17,330 | 50.3587 | 2,038,236,743 | 2025-01-31 |
| 165 | 2025-02-12 | 1,026,447,709 | -256,627 | 50.3596 | 2,038,236,743 | 2025-01-31 |
| 166 | 2025-02-11 | 1,026,704,336 | -33,288 | 50.3722 | 2,038,236,743 | 2025-01-31 |
| 167 | 2025-02-10 | 1,026,737,624 | 205,675 | 50.3738 | 2,038,236,743 | 2025-01-31 |
| 168 | 2025-02-07 | 1,026,531,949 | 88,195 | 50.3637 | 2,038,236,743 | 2025-01-31 |
| 169 | 2025-02-06 | 1,026,443,754 | 9,122 | 50.3594 | 2,038,236,743 | 2025-01-31 |
| 170 | 2025-02-05 | 1,026,434,632 | 36,076 | 50.3590 | 2,038,236,743 | 2025-01-31 |
| 171 | 2025-02-04 | 1,026,398,556 | 14,562 | 50.3572 | 2,038,236,743 | 2025-01-31 |
| 172 | 2025-02-03 | 1,026,383,994 | 24,306 | 50.3565 | 2,038,236,743 | 2025-01-31 |
| 173 | 2025-01-28 | 1,026,359,688 | 0 | 50.3553 | 2,038,236,743 | 2024-12-31 |
| 174 | 2025-01-27 | 1,026,359,688 | 26,691 | 50.3553 | 2,038,236,743 | 2024-12-31 |
| 175 | 2025-01-24 | 1,026,332,997 | 7,409 | 50.3540 | 2,038,236,743 | 2024-12-31 |
| 176 | 2025-01-23 | 1,026,325,588 | 33,046 | 50.3536 | 2,038,236,743 | 2024-12-31 |
| 177 | 2025-01-22 | 1,026,292,542 | 18,433 | 50.3520 | 2,038,236,743 | 2024-12-31 |
| 178 | 2025-01-21 | 1,026,274,109 | 31,162 | 50.3511 | 2,038,236,743 | 2024-12-31 |
| 179 | 2025-01-20 | 1,026,242,947 | -66,770 | 50.3495 | 2,038,236,743 | 2024-12-31 |
| 180 | 2025-01-17 | 1,026,309,717 | 581,206 | 50.3528 | 2,038,236,743 | 2024-12-31 |
| 181 | 2025-01-16 | 1,025,728,511 | 33,184 | 50.3243 | 2,038,236,743 | 2024-12-31 |
| 182 | 2025-01-15 | 1,025,695,327 | 27,703 | 50.3227 | 2,038,236,743 | 2024-12-31 |
| 183 | 2025-01-14 | 1,025,667,624 | 613 | 50.3213 | 2,038,236,743 | 2024-12-31 |
| 184 | 2025-01-13 | 1,025,667,011 | 73,815 | 50.3213 | 2,038,236,743 | 2024-12-31 |
| 185 | 2025-01-10 | 1,025,593,196 | 56,065 | 50.3177 | 2,038,236,743 | 2024-12-31 |
| 186 | 2025-01-09 | 1,025,537,131 | -573,815 | 50.3149 | 2,038,236,743 | 2024-12-31 |
| 187 | 2025-01-08 | 1,026,110,946 | 13,162 | 50.3431 | 2,038,236,743 | 2024-12-31 |
| 188 | 2025-01-07 | 1,026,097,784 | 147,133 | 50.3424 | 2,038,236,743 | 2024-12-31 |
| 189 | 2025-01-06 | 1,025,950,651 | 3,740 | 50.3352 | 2,038,236,743 | 2024-12-31 |
| 190 | 2025-01-03 | 1,025,946,911 | 12,976 | 50.3350 | 2,038,236,743 | 2024-12-31 |
| 191 | 2025-01-02 | 1,025,933,935 | -9,998 | 50.3344 | 2,038,236,743 | 2024-12-31 |
| 192 | 2024-12-31 | 1,025,943,933 | 0 | 50.3349 | 2,038,236,743 | 2024-12-31 |
| 193 | 2024-12-30 | 1,025,943,933 | 28,938 | 50.3349 | 2,038,236,743 | 2024-11-30 |
| 194 | 2024-12-27 | 1,025,914,995 | 3,283 | 50.3335 | 2,038,236,743 | 2024-11-30 |
| 195 | 2024-12-24 | 1,025,911,712 | 216 | 50.3333 | 2,038,236,743 | 2024-11-30 |
| 196 | 2024-12-23 | 1,025,911,496 | -37,750 | 50.3333 | 2,038,236,743 | 2024-11-30 |
| 197 | 2024-12-20 | 1,025,949,246 | -4,853 | 50.3351 | 2,038,236,743 | 2024-11-30 |
| 198 | 2024-12-19 | 1,025,954,099 | 7,457 | 50.3354 | 2,038,236,743 | 2024-11-30 |
| 199 | 2024-12-18 | 1,025,946,642 | 2,948 | 50.3350 | 2,038,236,743 | 2024-11-30 |
| 200 | 2024-12-17 | 1,025,943,694 | 314,802 | 50.3349 | 2,038,236,743 | 2024-11-30 |
| 201 | 2024-12-16 | 1,025,628,892 | 96,918 | 50.3194 | 2,038,236,743 | 2024-11-30 |
| 202 | 2024-12-13 | 1,025,531,974 | 337,143 | 50.3147 | 2,038,236,743 | 2024-11-30 |
| 203 | 2024-12-12 | 1,025,194,831 | 187,955 | 50.2981 | 2,038,236,743 | 2024-11-30 |
| 204 | 2024-12-11 | 1,025,006,876 | -3,959 | 50.2889 | 2,038,236,743 | 2024-11-30 |
| 205 | 2024-12-10 | 1,025,010,835 | 12,609 | 50.2891 | 2,038,236,743 | 2024-11-30 |
| 206 | 2024-12-09 | 1,024,998,226 | -175,341 | 50.2885 | 2,038,236,743 | 2024-11-30 |
| 207 | 2024-12-06 | 1,025,173,567 | 289,206 | 50.2971 | 2,038,236,743 | 2024-11-30 |
| 208 | 2024-12-05 | 1,024,884,361 | 134,238 | 50.2829 | 2,038,236,743 | 2024-11-30 |
| 209 | 2024-12-04 | 1,024,750,123 | 4,030 | 50.2763 | 2,038,236,743 | 2024-11-30 |
| 210 | 2024-12-03 | 1,024,746,093 | 11,292 | 50.2761 | 2,038,236,743 | 2024-11-30 |
| 211 | 2024-12-02 | 1,024,734,801 | 4,636 | 50.2756 | 2,038,236,743 | 2024-11-30 |
| 212 | 2024-11-29 | 1,024,730,165 | 58,066 | 50.2753 | 2,038,236,743 | 2024-10-31 |
| 213 | 2024-11-28 | 1,024,672,099 | 15,732 | 50.2725 | 2,038,236,743 | 2024-10-31 |
| 214 | 2024-11-27 | 1,024,656,367 | -13,389 | 50.2717 | 2,038,236,743 | 2024-10-31 |
| 215 | 2024-11-26 | 1,024,669,756 | 2,414 | 50.2724 | 2,038,236,743 | 2024-10-31 |
| 216 | 2024-11-25 | 1,024,667,342 | 44,940 | 50.2722 | 2,038,236,743 | 2024-10-31 |
| 217 | 2024-11-22 | 1,024,622,402 | 4,513 | 50.2700 | 2,038,236,743 | 2024-10-31 |
| 218 | 2024-11-21 | 1,024,617,889 | -371,276 | 50.2698 | 2,038,236,743 | 2024-10-31 |
| 219 | 2024-11-20 | 1,024,989,165 | 59,151 | 50.2880 | 2,038,236,743 | 2024-10-31 |
| 220 | 2024-11-19 | 1,024,930,014 | -2,644 | 50.2851 | 2,038,236,743 | 2024-10-31 |
| 221 | 2024-11-18 | 1,024,932,658 | 116,481 | 50.2853 | 2,038,236,743 | 2024-10-31 |
| 222 | 2024-11-15 | 1,024,816,177 | 7,188 | 50.2795 | 2,038,236,743 | 2024-10-31 |
| 223 | 2024-11-14 | 1,024,808,989 | 2,652 | 50.2792 | 2,038,236,743 | 2024-10-31 |
| 224 | 2024-11-13 | 1,024,806,337 | 11,158 | 50.2791 | 2,038,236,743 | 2024-10-31 |
| 225 | 2024-11-12 | 1,024,795,179 | 484,404 | 50.2785 | 2,038,236,743 | 2024-10-31 |
| 226 | 2024-11-11 | 1,024,310,775 | -86,652 | 50.2547 | 2,038,236,743 | 2024-10-31 |
| 227 | 2024-11-08 | 1,024,397,427 | -8,170 | 50.2590 | 2,038,236,743 | 2024-10-31 |
| 228 | 2024-11-07 | 1,024,405,597 | -234,867 | 50.2594 | 2,038,236,743 | 2024-10-31 |
| 229 | 2024-11-06 | 1,024,640,464 | 84,547 | 50.2709 | 2,038,236,743 | 2024-10-31 |
| 230 | 2024-11-05 | 1,024,555,917 | 63,184 | 50.2668 | 2,038,236,743 | 2024-10-31 |
| 231 | 2024-11-04 | 1,024,492,733 | 285,891 | 50.2637 | 2,038,236,743 | 2024-10-31 |
| 232 | 2024-11-01 | 1,024,206,842 | 78,046 | 50.2497 | 2,038,236,743 | 2024-10-31 |
| 233 | 2024-10-31 | 1,024,128,796 | 7,491 | 50.2458 | 2,038,236,743 | 2024-10-31 |
| 234 | 2024-10-30 | 1,024,121,305 | 14,610 | 50.2455 | 2,038,236,743 | 2024-09-30 |
| 235 | 2024-10-29 | 1,024,106,695 | -160,249 | 50.2447 | 2,038,236,743 | 2024-09-30 |
| 236 | 2024-10-28 | 1,024,266,944 | -599,207 | 50.2526 | 2,038,236,743 | 2024-09-30 |
| 237 | 2024-10-25 | 1,024,866,151 | 148,352 | 50.2820 | 2,038,236,743 | 2024-09-30 |
| 238 | 2024-10-24 | 1,024,717,799 | 35,065 | 50.2747 | 2,038,236,743 | 2024-09-30 |
| 239 | 2024-10-23 | 1,024,682,734 | 124,254 | 50.2730 | 2,038,236,743 | 2024-09-30 |
| 240 | 2024-10-22 | 1,024,558,480 | 106,890 | 50.2669 | 2,038,236,743 | 2024-09-30 |
| 241 | 2024-10-21 | 1,024,451,590 | -18,171 | 50.2617 | 2,038,236,743 | 2024-09-30 |
| 242 | 2024-10-18 | 1,024,469,761 | -880 | 50.2625 | 2,038,236,743 | 2024-09-30 |
| 243 | 2024-10-17 | 1,024,470,641 | -779,022 | 50.2626 | 2,038,236,743 | 2024-09-30 |
| 244 | 2024-10-16 | 1,025,249,663 | 224,440 | 50.3008 | 2,038,236,743 | 2024-09-30 |
| 245 | 2024-10-15 | 1,025,025,223 | 146,009 | 50.2898 | 2,038,236,743 | 2024-09-30 |
| 246 | 2024-10-14 | 1,024,879,214 | 558,383 | 50.2826 | 2,038,236,743 | 2024-09-30 |
| 247 | 2024-10-10 | 1,024,320,831 | 801,428 | 50.2552 | 2,038,236,743 | 2024-09-30 |
| 248 | 2024-10-09 | 1,023,519,403 | 691,795 | 50.2159 | 2,038,236,743 | 2024-09-30 |
| 249 | 2024-10-08 | 1,022,827,608 | 332,440 | 50.1820 | 2,038,236,743 | 2024-09-30 |
| 250 | 2024-10-07 | 1,022,495,168 | -780,385 | 50.1657 | 2,038,236,743 | 2024-09-30 |
| 251 | 2024-10-04 | 1,023,275,553 | -664,200 | 50.2040 | 2,038,236,743 | 2024-09-30 |
| 252 | 2024-10-03 | 1,023,939,753 | 378,308 | 50.2365 | 2,038,236,743 | 2024-09-30 |
| 253 | 2024-10-02 | 1,023,561,445 | 173,980 | 50.2180 | 2,038,236,743 | 2024-09-30 |
| 254 | 2024-09-30 | 1,023,387,465 | 649,937 | 50.2095 | 2,038,236,743 | 2024-09-30 |
| 255 | 2024-09-27 | 1,022,737,528 | 225,728 | 50.1776 | 2,038,236,743 | 2024-08-31 |
| 256 | 2024-09-26 | 1,022,511,800 | -439,860 | 50.1665 | 2,038,236,743 | 2024-08-31 |
| 257 | 2024-09-25 | 1,022,951,660 | 27,247 | 50.1881 | 2,038,236,743 | 2024-08-31 |
| 258 | 2024-09-24 | 1,022,924,413 | -2,204 | 50.1867 | 2,038,236,743 | 2024-08-31 |
| 259 | 2024-09-23 | 1,022,926,617 | 10,818 | 50.1868 | 2,038,236,743 | 2024-08-31 |
| 260 | 2024-09-20 | 1,022,915,799 | 3,271 | 50.1863 | 2,038,236,743 | 2024-08-31 |
| 261 | 2024-09-19 | 1,022,912,528 | 3,160 | 50.1861 | 2,038,236,743 | 2024-08-31 |
| 262 | 2024-09-17 | 1,022,909,368 | -602,400 | 50.1860 | 2,038,236,743 | 2024-08-31 |
| 263 | 2024-09-16 | 1,023,511,768 | -92,874 | 50.2155 | 2,038,236,743 | 2024-08-31 |
| 264 | 2024-09-13 | 1,023,604,642 | -52,242 | 50.2201 | 2,038,236,743 | 2024-08-31 |
| 265 | 2024-09-12 | 1,023,656,884 | -129,003 | 50.2227 | 2,038,236,743 | 2024-08-31 |
| 266 | 2024-09-11 | 1,023,785,887 | 83,179 | 50.2290 | 2,038,236,743 | 2024-08-31 |
| 267 | 2024-09-10 | 1,023,702,708 | -21,050 | 50.2249 | 2,038,236,743 | 2024-08-31 |
| 268 | 2024-09-09 | 1,023,723,758 | 1,103 | 50.2259 | 2,038,236,743 | 2024-08-31 |
| 269 | 2024-09-05 | 1,023,722,655 | 74,858 | 50.2259 | 2,038,236,743 | 2024-08-31 |
| 270 | 2024-09-04 | 1,023,647,797 | -1,133 | 50.2222 | 2,038,236,743 | 2024-08-31 |
| 271 | 2024-09-03 | 1,023,648,930 | -144,886 | 50.2223 | 2,038,236,743 | 2024-08-31 |
| 272 | 2024-09-02 | 1,023,793,816 | 1,491 | 50.2294 | 2,038,236,743 | 2024-08-31 |
| 273 | 2024-08-30 | 1,023,792,325 | 6,964 | 50.2293 | 2,038,236,743 | 2024-07-31 |
| 274 | 2024-08-29 | 1,023,785,361 | 105,332 | 50.2290 | 2,038,236,743 | 2024-07-31 |
| 275 | 2024-08-28 | 1,023,680,029 | 31,283 | 50.2238 | 2,038,236,743 | 2024-07-31 |
| 276 | 2024-08-27 | 1,023,648,746 | 41,791 | 50.2223 | 2,038,236,743 | 2024-07-31 |
| 277 | 2024-08-26 | 1,023,606,955 | -37,055 | 50.2202 | 2,038,236,743 | 2024-07-31 |
| 278 | 2024-08-23 | 1,023,644,010 | -8,594 | 50.2220 | 2,038,236,743 | 2024-07-31 |
| 279 | 2024-08-22 | 1,023,652,604 | 4,961 | 50.2225 | 2,038,236,743 | 2024-07-31 |
| 280 | 2024-08-21 | 1,023,647,643 | 6,169 | 50.2222 | 2,038,236,743 | 2024-07-31 |
| 281 | 2024-08-20 | 1,023,641,474 | 1,244 | 50.2219 | 2,038,236,743 | 2024-07-31 |
| 282 | 2024-08-19 | 1,023,640,230 | 2,789 | 50.2219 | 2,038,236,743 | 2024-07-31 |
| 283 | 2024-08-16 | 1,023,637,441 | 15,984 | 50.2217 | 2,038,236,743 | 2024-07-31 |
| 284 | 2024-08-15 | 1,023,621,457 | 219,353 | 50.2209 | 2,038,236,743 | 2024-07-31 |
| 285 | 2024-08-14 | 1,023,402,104 | 9,653 | 50.2102 | 2,038,236,743 | 2024-07-31 |
| 286 | 2024-08-13 | 1,023,392,451 | 1,303 | 50.2097 | 2,038,236,743 | 2024-07-31 |
| 287 | 2024-08-12 | 1,023,391,148 | 83,219 | 50.2096 | 2,038,236,743 | 2024-07-31 |
| 288 | 2024-08-09 | 1,023,307,929 | 63,142 | 50.2055 | 2,038,236,743 | 2024-07-31 |
| 289 | 2024-08-08 | 1,023,244,787 | 4,263 | 50.2025 | 2,038,236,743 | 2024-07-31 |
| 290 | 2024-08-07 | 1,023,240,524 | -40,793 | 50.2022 | 2,038,236,743 | 2024-07-31 |
| 291 | 2024-08-06 | 1,023,281,317 | -1,641 | 50.2042 | 2,038,236,743 | 2024-07-31 |
| 292 | 2024-08-05 | 1,023,282,958 | -647 | 50.2043 | 2,038,236,743 | 2024-07-31 |
| 293 | 2024-08-02 | 1,023,283,605 | -5,135 | 50.2044 | 2,038,236,743 | 2024-07-31 |
| 294 | 2024-08-01 | 1,023,288,740 | 11,568 | 50.2046 | 2,038,236,743 | 2024-07-31 |
| 295 | 2024-07-31 | 1,023,277,172 | -2,117 | 50.2040 | 2,038,236,743 | 2024-07-31 |
| 296 | 2024-07-30 | 1,023,279,289 | 56,775 | 50.2041 | 2,038,236,743 | 2024-06-30 |
| 297 | 2024-07-29 | 1,023,222,514 | 72,676 | 50.2014 | 2,038,236,743 | 2024-06-30 |
| 298 | 2024-07-26 | 1,023,149,838 | 3,848 | 50.1978 | 2,038,236,743 | 2024-06-30 |
| 299 | 2024-07-25 | 1,023,145,990 | 4,259 | 50.1976 | 2,038,236,743 | 2024-06-30 |
| 300 | 2024-07-24 | 1,023,141,731 | -12,729 | 50.1974 | 2,038,236,743 | 2024-06-30 |
| 301 | 2024-07-23 | 1,023,154,460 | 25,509 | 50.1980 | 2,038,236,743 | 2024-06-30 |
| 302 | 2024-07-22 | 1,023,128,951 | 9,727 | 50.1968 | 2,038,236,743 | 2024-06-30 |
| 303 | 2024-07-19 | 1,023,119,224 | -38,335 | 50.1963 | 2,038,236,743 | 2024-06-30 |
| 304 | 2024-07-18 | 1,023,157,559 | -74,536 | 50.1982 | 2,038,236,743 | 2024-06-30 |
| 305 | 2024-07-17 | 1,023,232,095 | 38,535 | 50.2018 | 2,038,236,743 | 2024-06-30 |
| 306 | 2024-07-16 | 1,023,193,560 | 81,307 | 50.1999 | 2,038,236,743 | 2024-06-30 |
| 307 | 2024-07-15 | 1,023,112,253 | 13,393 | 50.1959 | 2,038,236,743 | 2024-06-30 |
| 308 | 2024-07-12 | 1,023,098,860 | 438 | 50.1953 | 2,038,236,743 | 2024-06-30 |
| 309 | 2024-07-11 | 1,023,098,422 | 54,570 | 50.1953 | 2,038,236,743 | 2024-06-30 |
| 310 | 2024-07-10 | 1,023,043,852 | 593,241 | 50.1926 | 2,038,236,743 | 2024-06-30 |
| 311 | 2024-07-09 | 1,022,450,611 | -180 | 50.1635 | 2,038,236,743 | 2024-06-30 |
| 312 | 2024-07-08 | 1,022,450,791 | 3,124 | 50.1635 | 2,038,236,743 | 2024-06-30 |
| 313 | 2024-07-05 | 1,022,447,667 | -12,036 | 50.1633 | 2,038,236,743 | 2024-06-30 |
| 314 | 2024-07-04 | 1,022,459,703 | 792,186 | 50.1639 | 2,038,236,743 | 2024-06-30 |
| 315 | 2024-07-03 | 1,021,667,517 | -127,602 | 50.1251 | 2,038,236,743 | 2024-06-30 |
| 316 | 2024-07-02 | 1,021,795,119 | -20,000 | 50.1313 | 2,038,236,743 | 2024-06-30 |
| 317 | 2024-06-28 | 1,021,815,119 | -87,631 | 50.1323 | 2,038,236,743 | 2024-05-31 |
| 318 | 2024-06-27 | 1,021,902,750 | -373,451 | 50.1366 | 2,038,236,743 | 2024-05-31 |
| 319 | 2024-06-26 | 1,022,276,201 | -80,557 | 50.1549 | 2,038,236,743 | 2024-05-31 |
| 320 | 2024-06-25 | 1,022,356,758 | -18,655 | 50.1589 | 2,038,236,743 | 2024-05-31 |
| 321 | 2024-06-24 | 1,022,375,413 | -10,466 | 50.1598 | 2,038,236,743 | 2024-05-31 |
| 322 | 2024-06-21 | 1,022,385,879 | -10,502 | 50.1603 | 2,038,236,743 | 2024-05-31 |
| 323 | 2024-06-20 | 1,022,396,381 | -8,626 | 50.1608 | 2,038,236,743 | 2024-05-31 |
| 324 | 2024-06-19 | 1,022,405,007 | -281,850 | 50.1612 | 2,038,236,743 | 2024-05-31 |
| 325 | 2024-06-18 | 1,022,686,857 | 33,293 | 50.1751 | 2,038,236,743 | 2024-05-31 |
| 326 | 2024-06-17 | 1,022,653,564 | 54,170 | 50.1734 | 2,038,236,743 | 2024-05-31 |
| 327 | 2024-06-14 | 1,022,599,394 | 5,581 | 50.1708 | 2,038,236,743 | 2024-05-31 |
| 328 | 2024-06-13 | 1,022,593,813 | 10,401 | 50.1705 | 2,038,236,743 | 2024-05-31 |
| 329 | 2024-06-12 | 1,022,583,412 | 21,972 | 50.1700 | 2,038,236,743 | 2024-05-31 |
| 330 | 2024-06-11 | 1,022,561,440 | 26,097 | 50.1689 | 2,038,236,743 | 2024-05-31 |
| 331 | 2024-06-07 | 1,022,535,343 | 108,518 | 50.1676 | 2,038,236,743 | 2024-05-31 |
| 332 | 2024-06-06 | 1,022,426,825 | 12,399 | 50.1623 | 2,038,236,743 | 2024-05-31 |
| 333 | 2024-06-05 | 1,022,414,426 | 44,610 | 50.1617 | 2,038,236,743 | 2024-05-31 |
| 334 | 2024-06-04 | 1,022,369,816 | -17,387 | 50.1595 | 2,038,236,743 | 2024-05-31 |
| 335 | 2024-06-03 | 1,022,387,203 | 42,325 | 50.1604 | 2,038,236,743 | 2024-05-31 |
| 336 | 2024-05-31 | 1,022,344,878 | 35,540 | 50.1583 | 2,038,236,743 | 2024-05-31 |
| 337 | 2024-05-30 | 1,022,309,338 | 59,518 | 50.1566 | 2,038,236,743 | 2024-04-30 |
| 338 | 2024-05-29 | 1,022,249,820 | 142,043 | 50.1536 | 2,038,236,743 | 2024-04-30 |
| 339 | 2024-05-28 | 1,022,107,777 | 82,735 | 50.1467 | 2,038,236,743 | 2024-04-30 |
| 340 | 2024-05-27 | 1,022,025,042 | -104,424 | 50.1426 | 2,038,236,743 | 2024-04-30 |
| 341 | 2024-05-24 | 1,022,129,466 | -37,086 | 50.1477 | 2,038,236,743 | 2024-04-30 |
| 342 | 2024-05-23 | 1,022,166,552 | -132,330 | 50.1495 | 2,038,236,743 | 2024-04-30 |
| 343 | 2024-05-22 | 1,022,298,882 | -149,504 | 50.1560 | 2,038,236,743 | 2024-04-30 |
| 344 | 2024-05-21 | 1,022,448,386 | -69,283 | 50.1634 | 2,038,236,743 | 2024-04-30 |
| 345 | 2024-05-20 | 1,022,517,669 | -35,109 | 50.1668 | 2,038,236,743 | 2024-04-30 |
| 346 | 2024-05-17 | 1,022,552,778 | -9,894 | 50.1685 | 2,038,236,743 | 2024-04-30 |
| 347 | 2024-05-16 | 1,022,562,672 | 3,949 | 50.1690 | 2,038,236,743 | 2024-04-30 |
| 348 | 2024-05-14 | 1,022,558,723 | 413,797 | 50.1688 | 2,038,236,743 | 2024-04-30 |
| 349 | 2024-05-13 | 1,022,144,926 | 19,572 | 50.1485 | 2,038,236,743 | 2024-04-30 |
| 350 | 2024-05-10 | 1,022,125,354 | -298,990 | 50.1475 | 2,038,236,743 | 2024-04-30 |
| 351 | 2024-05-09 | 1,022,424,344 | 14,718 | 50.1622 | 2,038,236,743 | 2024-04-30 |
| 352 | 2024-05-08 | 1,022,409,626 | -35,229 | 50.1615 | 2,038,236,743 | 2024-04-30 |
| 353 | 2024-05-07 | 1,022,444,855 | 12,569 | 50.1632 | 2,038,236,743 | 2024-04-30 |
| 354 | 2024-05-06 | 1,022,432,286 | 430,926 | 50.1626 | 2,038,236,743 | 2024-04-30 |
| 355 | 2024-05-03 | 1,022,001,360 | 10,295 | 50.1414 | 2,038,236,743 | 2024-04-30 |
| 356 | 2024-05-02 | 1,021,991,065 | 15,561 | 50.1409 | 2,038,236,743 | 2024-04-30 |
| 357 | 2024-04-30 | 1,021,975,504 | 164,925 | 50.1402 | 2,038,236,743 | 2024-04-30 |
| 358 | 2024-04-29 | 1,021,810,579 | 170,215 | 50.1321 | 2,038,236,743 | 2024-03-31 |
| 359 | 2024-04-26 | 1,021,640,364 | 61,400 | 50.1237 | 2,038,236,743 | 2024-03-31 |
| 360 | 2024-04-25 | 1,021,578,964 | -80,483 | 50.1207 | 2,038,236,743 | 2024-03-31 |
| 361 | 2024-04-24 | 1,021,659,447 | 216,864 | 50.1247 | 2,038,236,743 | 2024-03-31 |
| 362 | 2024-04-23 | 1,021,442,583 | -41,867 | 50.1140 | 2,038,236,743 | 2024-03-31 |
| 363 | 2024-04-22 | 1,021,484,450 | -110,625 | 50.1161 | 2,038,236,743 | 2024-03-31 |
| 364 | 2024-04-19 | 1,021,595,075 | 2,003 | 50.1215 | 2,038,236,743 | 2024-03-31 |
| 365 | 2024-04-18 | 1,021,593,072 | 46,623 | 50.1214 | 2,038,236,743 | 2024-03-31 |
| 366 | 2024-04-17 | 1,021,546,449 | 3,392 | 50.1191 | 2,038,236,743 | 2024-03-31 |
| 367 | 2024-04-16 | 1,021,543,057 | 36,895 | 50.1190 | 2,038,236,743 | 2024-03-31 |
| 368 | 2024-04-15 | 1,021,506,162 | -501,852 | 50.1171 | 2,038,236,743 | 2024-03-31 |
| 369 | 2024-04-12 | 1,022,008,014 | 102,390 | 50.1418 | 2,038,236,743 | 2024-03-31 |
| 370 | 2024-04-11 | 1,021,905,624 | -43,752 | 50.1367 | 2,038,236,743 | 2024-03-31 |
| 371 | 2024-04-10 | 1,021,949,376 | -113,256 | 50.1389 | 2,038,236,743 | 2024-03-31 |
| 372 | 2024-04-09 | 1,022,062,632 | -52,501 | 50.1445 | 2,038,236,743 | 2024-03-31 |
| 373 | 2024-04-08 | 1,022,115,133 | 203,833 | 50.1470 | 2,038,236,743 | 2024-03-31 |
| 374 | 2024-04-05 | 1,021,911,300 | 128,441 | 50.1370 | 2,038,236,743 | 2024-03-31 |
| 375 | 2024-04-03 | 1,021,782,859 | 1,261 | 50.1307 | 2,038,236,743 | 2024-03-31 |
| 376 | 2024-04-02 | 1,021,781,598 | -113,363 | 50.1307 | 2,038,236,743 | 2024-03-31 |
| 377 | 2024-03-28 | 1,021,894,961 | -2,867 | 50.1362 | 2,038,236,743 | 2024-02-29 |
| 378 | 2024-03-27 | 1,021,897,828 | 6,197 | 50.1364 | 2,038,236,743 | 2024-02-29 |
| 379 | 2024-03-26 | 1,021,891,631 | -10,492 | 50.1361 | 2,038,236,743 | 2024-02-29 |
| 380 | 2024-03-25 | 1,021,902,123 | 9,248 | 50.1366 | 2,038,236,743 | 2024-02-29 |
| 381 | 2024-03-22 | 1,021,892,875 | -114,482 | 50.1361 | 2,038,236,743 | 2024-02-29 |
| 382 | 2024-03-21 | 1,022,007,357 | -475,227 | 50.1417 | 2,038,236,743 | 2024-02-29 |
| 383 | 2024-03-20 | 1,022,482,584 | -444,742 | 50.1651 | 2,038,236,743 | 2024-02-29 |
| 384 | 2024-03-19 | 1,022,927,326 | -16,410 | 50.1869 | 2,038,236,743 | 2024-02-29 |
| 385 | 2024-03-18 | 1,022,943,736 | -151,303 | 50.1877 | 2,038,236,743 | 2024-02-29 |
| 386 | 2024-03-15 | 1,023,095,039 | -18,107 | 50.1951 | 2,038,236,743 | 2024-02-29 |
| 387 | 2024-03-14 | 1,023,113,146 | 227,773 | 50.1960 | 2,038,236,743 | 2024-02-29 |
| 388 | 2024-03-13 | 1,022,885,373 | 4,920 | 50.1848 | 2,038,236,743 | 2024-02-29 |
| 389 | 2024-03-12 | 1,022,880,453 | -9,173 | 50.1846 | 2,038,236,743 | 2024-02-29 |
| 390 | 2024-03-11 | 1,022,889,626 | 10,341 | 50.1850 | 2,038,236,743 | 2024-02-29 |
| 391 | 2024-03-08 | 1,022,879,285 | -299,872 | 50.1845 | 2,038,236,743 | 2024-02-29 |
| 392 | 2024-03-07 | 1,023,179,157 | 151,687 | 50.1992 | 2,038,236,743 | 2024-02-29 |
| 393 | 2024-03-06 | 1,023,027,470 | 1,909 | 50.1918 | 2,038,236,743 | 2024-02-29 |
| 394 | 2024-03-05 | 1,023,025,561 | 13,216 | 50.1917 | 2,038,236,743 | 2024-02-29 |
| 395 | 2024-03-04 | 1,023,012,345 | 30,834 | 50.1910 | 2,038,236,743 | 2024-02-29 |
| 396 | 2024-03-01 | 1,022,981,511 | -35,084 | 50.1895 | 2,038,236,743 | 2024-02-29 |
| 397 | 2024-02-29 | 1,023,016,595 | 211,170 | 50.1913 | 2,038,236,743 | 2024-02-29 |
| 398 | 2024-02-28 | 1,022,805,425 | -16,367 | 50.1809 | 2,038,236,743 | 2024-01-31 |
| 399 | 2024-02-27 | 1,022,821,792 | -118,021 | 50.1817 | 2,038,236,743 | 2024-01-31 |
| 400 | 2024-02-26 | 1,022,939,813 | -701 | 50.1875 | 2,038,236,743 | 2024-01-31 |
| 401 | 2024-02-23 | 1,022,940,514 | 175,846 | 50.1875 | 2,038,236,743 | 2024-01-31 |
| 402 | 2024-02-22 | 1,022,764,668 | 3,742 | 50.1789 | 2,038,236,743 | 2024-01-31 |
| 403 | 2024-02-21 | 1,022,760,926 | -3,684 | 50.1787 | 2,038,236,743 | 2024-01-31 |
| 404 | 2024-02-20 | 1,022,764,610 | 84,243 | 50.1789 | 2,038,236,743 | 2024-01-31 |
| 405 | 2024-02-19 | 1,022,680,367 | -5,348 | 50.1748 | 2,038,236,743 | 2024-01-31 |
| 406 | 2024-02-16 | 1,022,685,715 | 93,702 | 50.1750 | 2,038,236,743 | 2024-01-31 |
| 407 | 2024-02-15 | 1,022,592,013 | -32,457 | 50.1704 | 2,038,236,743 | 2024-01-31 |
| 408 | 2024-02-14 | 1,022,624,470 | -18,446 | 50.1720 | 2,038,236,743 | 2024-01-31 |
| 409 | 2024-02-09 | 1,022,642,916 | 1,106 | 50.1729 | 2,038,236,743 | 2024-01-31 |
| 410 | 2024-02-08 | 1,022,641,810 | -83,243 | 50.1729 | 2,038,236,743 | 2024-01-31 |
| 411 | 2024-02-07 | 1,022,725,053 | 4,556 | 50.1770 | 2,038,236,743 | 2024-01-31 |
| 412 | 2024-02-06 | 1,022,720,497 | 33,712 | 50.1767 | 2,038,236,743 | 2024-01-31 |
| 413 | 2024-02-05 | 1,022,686,785 | 70,635 | 50.1751 | 2,038,236,743 | 2024-01-31 |
| 414 | 2024-02-02 | 1,022,616,150 | 154,041 | 50.1716 | 2,038,236,743 | 2024-01-31 |
| 415 | 2024-02-01 | 1,022,462,109 | -219,139 | 50.1641 | 2,038,236,743 | 2024-01-31 |
| 416 | 2024-01-31 | 1,022,681,248 | 129,759 | 50.1748 | 2,038,236,743 | 2024-01-31 |
| 417 | 2024-01-30 | 1,022,551,489 | 96,714 | 50.1684 | 2,038,236,743 | 2023-12-31 |
| 418 | 2024-01-29 | 1,022,454,775 | 274,638 | 50.1637 | 2,038,236,743 | 2023-12-31 |
| 419 | 2024-01-26 | 1,022,180,137 | 3,495 | 50.1502 | 2,038,236,743 | 2023-12-31 |
| 420 | 2024-01-25 | 1,022,176,642 | -46,708 | 50.1500 | 2,038,236,743 | 2023-12-31 |
| 421 | 2024-01-24 | 1,022,223,350 | 525,083 | 50.1523 | 2,038,236,743 | 2023-12-31 |
| 422 | 2024-01-23 | 1,021,698,267 | -5,841 | 50.1266 | 2,038,236,743 | 2023-12-31 |
| 423 | 2024-01-22 | 1,021,704,108 | -88,397 | 50.1269 | 2,038,236,743 | 2023-12-31 |
| 424 | 2024-01-19 | 1,021,792,505 | -284,476 | 50.1312 | 2,038,236,743 | 2023-12-31 |
| 425 | 2024-01-18 | 1,022,076,981 | 277,172 | 50.1452 | 2,038,236,743 | 2023-12-31 |
| 426 | 2024-01-17 | 1,021,799,809 | -82 | 50.1316 | 2,038,236,743 | 2023-12-31 |
| 427 | 2024-01-16 | 1,021,799,891 | 22,249 | 50.1316 | 2,038,236,743 | 2023-12-31 |
| 428 | 2024-01-15 | 1,021,777,642 | -68,000 | 50.1305 | 2,038,236,743 | 2023-12-31 |
| 429 | 2024-01-12 | 1,021,845,642 | 138 | 50.1338 | 2,038,236,743 | 2023-12-31 |
| 430 | 2024-01-11 | 1,021,845,504 | 85,516 | 50.1338 | 2,038,236,743 | 2023-12-31 |
| 431 | 2024-01-10 | 1,021,759,988 | 6,168 | 50.1296 | 2,038,236,743 | 2023-12-31 |
| 432 | 2024-01-09 | 1,021,753,820 | 56,926 | 50.1293 | 2,038,236,743 | 2023-12-31 |
| 433 | 2024-01-08 | 1,021,696,894 | 1,070 | 50.1265 | 2,038,236,743 | 2023-12-31 |
| 434 | 2024-01-05 | 1,021,695,824 | 2,260 | 50.1265 | 2,038,236,743 | 2023-12-31 |
| 435 | 2024-01-04 | 1,021,693,564 | 14,935 | 50.1263 | 2,038,236,743 | 2023-12-31 |
| 436 | 2024-01-03 | 1,021,678,629 | 28,567 | 50.1256 | 2,038,236,743 | 2023-12-31 |
| 437 | 2024-01-02 | 1,021,650,062 | 461,134 | 50.1242 | 2,038,236,743 | 2023-12-31 |
| 438 | 2023-12-29 | 1,021,188,928 | -38,588 | 50.1016 | 2,038,236,743 | 2023-11-30 |
| 439 | 2023-12-28 | 1,021,227,516 | 5,524 | 50.1035 | 2,038,236,743 | 2023-11-30 |
| 440 | 2023-12-27 | 1,021,221,992 | -93,951 | 50.1032 | 2,038,236,743 | 2023-11-30 |
| 441 | 2023-12-22 | 1,021,315,943 | 36,049 | 50.1078 | 2,038,236,743 | 2023-11-30 |
| 442 | 2023-12-21 | 1,021,279,894 | 12,896 | 50.1060 | 2,038,236,743 | 2023-11-30 |
| 443 | 2023-12-20 | 1,021,266,998 | -18,356 | 50.1054 | 2,038,236,743 | 2023-11-30 |
| 444 | 2023-12-19 | 1,021,285,354 | -3,959 | 50.1063 | 2,038,236,743 | 2023-11-30 |
| 445 | 2023-12-18 | 1,021,289,313 | 15,710 | 50.1065 | 2,038,236,743 | 2023-11-30 |
| 446 | 2023-12-15 | 1,021,273,603 | -63,626 | 50.1057 | 2,038,236,743 | 2023-11-30 |
| 447 | 2023-12-14 | 1,021,337,229 | -1,816 | 50.1089 | 2,038,236,743 | 2023-11-30 |
| 448 | 2023-12-13 | 1,021,339,045 | -867,759 | 50.1090 | 2,038,236,743 | 2023-11-30 |
| 449 | 2023-12-12 | 1,022,206,804 | -51,015 | 50.1515 | 2,038,236,743 | 2023-11-30 |
| 450 | 2023-12-11 | 1,022,257,819 | 663,726 | 50.1540 | 2,038,236,743 | 2023-11-30 |
| 451 | 2023-12-08 | 1,021,594,093 | -456,251 | 50.1215 | 2,038,236,743 | 2023-11-30 |
| 452 | 2023-12-07 | 1,022,050,344 | -1,985 | 50.1438 | 2,038,236,743 | 2023-11-30 |
| 453 | 2023-12-06 | 1,022,052,329 | 26,393 | 50.1439 | 2,038,236,743 | 2023-11-30 |
| 454 | 2023-12-05 | 1,022,025,936 | -201,049 | 50.1427 | 2,038,236,743 | 2023-11-30 |
| 455 | 2023-12-04 | 1,022,226,985 | -28,610 | 50.1525 | 2,038,236,743 | 2023-11-30 |
| 456 | 2023-12-01 | 1,022,255,595 | 1,368 | 50.1539 | 2,038,236,743 | 2023-11-30 |
| 457 | 2023-11-30 | 1,022,254,227 | -667,013 | 50.1539 | 2,038,236,743 | 2023-11-30 |
| 458 | 2023-11-29 | 1,022,921,240 | -91,763 | 50.1866 | 2,038,236,743 | 2023-10-31 |
| 459 | 2023-11-28 | 1,023,013,003 | 15,268 | 50.1911 | 2,038,236,743 | 2023-10-31 |
| 460 | 2023-11-27 | 1,022,997,735 | -224,946 | 50.1903 | 2,038,236,743 | 2023-10-31 |
| 461 | 2023-11-24 | 1,023,222,681 | 1,333 | 50.2014 | 2,038,236,743 | 2023-10-31 |
| 462 | 2023-11-23 | 1,023,221,348 | 100,570 | 50.2013 | 2,038,236,743 | 2023-10-31 |
| 463 | 2023-11-22 | 1,023,120,778 | 52,630 | 50.1964 | 2,038,236,743 | 2023-10-31 |
| 464 | 2023-11-21 | 1,023,068,148 | 44,569 | 50.1938 | 2,038,236,743 | 2023-10-31 |
| 465 | 2023-11-20 | 1,023,023,579 | 106,864 | 50.1916 | 2,038,236,743 | 2023-10-31 |
| 466 | 2023-11-17 | 1,022,916,715 | 107,480 | 50.1864 | 2,038,236,743 | 2023-10-31 |
| 467 | 2023-11-16 | 1,022,809,235 | -6,951 | 50.1811 | 2,038,236,743 | 2023-10-31 |
| 468 | 2023-11-15 | 1,022,816,186 | -522 | 50.1814 | 2,038,236,743 | 2023-10-31 |
| 469 | 2023-11-14 | 1,022,816,708 | -32,461 | 50.1814 | 2,038,236,743 | 2023-10-31 |
| 470 | 2023-11-13 | 1,022,849,169 | -57,765 | 50.1830 | 2,038,236,743 | 2023-10-31 |
| 471 | 2023-11-10 | 1,022,906,934 | -25,069 | 50.1859 | 2,038,236,743 | 2023-10-31 |
| 472 | 2023-11-09 | 1,022,932,003 | -101,357 | 50.1871 | 2,038,236,743 | 2023-10-31 |
| 473 | 2023-11-08 | 1,023,033,360 | -1,125,115 | 50.1921 | 2,038,236,743 | 2023-10-31 |
| 474 | 2023-11-07 | 1,024,158,475 | -78,339 | 50.2473 | 2,038,236,743 | 2023-10-31 |
| 475 | 2023-11-06 | 1,024,236,814 | -18,926 | 50.2511 | 2,038,236,743 | 2023-10-31 |
| 476 | 2023-11-03 | 1,024,255,740 | 4,500 | 50.2520 | 2,038,236,743 | 2023-10-31 |
| 477 | 2023-11-02 | 1,024,251,240 | 144 | 50.2518 | 2,038,236,743 | 2023-10-31 |
| 478 | 2023-11-01 | 1,024,251,096 | -6,356 | 50.2518 | 2,038,236,743 | 2023-10-31 |
| 479 | 2023-10-31 | 1,024,257,452 | -8,677 | 50.2521 | 2,038,236,743 | 2023-10-31 |
| 480 | 2023-10-30 | 1,024,266,129 | -338,594 | 50.2526 | 2,038,236,743 | 2023-09-30 |
| 481 | 2023-10-27 | 1,024,604,723 | -500,714 | 50.2692 | 2,038,236,743 | 2023-09-30 |
| 482 | 2023-10-26 | 1,025,105,437 | -28,906 | 50.2937 | 2,038,236,743 | 2023-09-30 |
| 483 | 2023-10-25 | 1,025,134,343 | -94,739 | 50.2952 | 2,038,236,743 | 2023-09-30 |
| 484 | 2023-10-24 | 1,025,229,082 | -10,719 | 50.2998 | 2,038,236,743 | 2023-09-30 |
| 485 | 2023-10-20 | 1,025,239,801 | -5,145 | 50.3003 | 2,038,236,743 | 2023-09-30 |
| 486 | 2023-10-19 | 1,025,244,946 | -47,021 | 50.3006 | 2,038,236,743 | 2023-09-30 |
| 487 | 2023-10-18 | 1,025,291,967 | -7,470 | 50.3029 | 2,038,236,743 | 2023-09-30 |
| 488 | 2023-10-17 | 1,025,299,437 | -10,391 | 50.3033 | 2,038,236,743 | 2023-09-30 |
| 489 | 2023-10-16 | 1,025,309,828 | -95,052 | 50.3038 | 2,038,236,743 | 2023-09-30 |
| 490 | 2023-10-13 | 1,025,404,880 | -20,955 | 50.3084 | 2,038,236,743 | 2023-09-30 |
| 491 | 2023-10-12 | 1,025,425,835 | 75,071 | 50.3095 | 2,038,236,743 | 2023-09-30 |
| 492 | 2023-10-11 | 1,025,350,764 | -14,226 | 50.3058 | 2,038,236,743 | 2023-09-30 |
| 493 | 2023-10-10 | 1,025,364,990 | 95,364 | 50.3065 | 2,038,236,743 | 2023-09-30 |
| 494 | 2023-10-09 | 1,025,269,626 | -10,591 | 50.3018 | 2,038,236,743 | 2023-09-30 |
| 495 | 2023-10-06 | 1,025,280,217 | -33,837 | 50.3023 | 2,038,236,743 | 2023-09-30 |
| 496 | 2023-10-05 | 1,025,314,054 | -73,547 | 50.3040 | 2,038,236,743 | 2023-09-30 |
| 497 | 2023-10-04 | 1,025,387,601 | 17,990 | 50.3076 | 2,038,236,743 | 2023-09-30 |
| 498 | 2023-10-03 | 1,025,369,611 | 5,028 | 50.3067 | 2,038,236,743 | 2023-09-30 |
| 499 | 2023-09-29 | 1,025,364,583 | -2,820 | 50.3065 | 2,038,236,743 | 2023-08-31 |
| 500 | 2023-09-28 | 1,025,367,403 | -2,733 | 50.3066 | 2,038,236,743 | 2023-08-31 |
| 501 | 2023-09-27 | 1,025,370,136 | -84,660 | 50.3067 | 2,038,236,743 | 2023-08-31 |
| 502 | 2023-09-26 | 1,025,454,796 | 3,156 | 50.3109 | 2,038,236,743 | 2023-08-31 |
| 503 | 2023-09-25 | 1,025,451,640 | 20,598 | 50.3107 | 2,038,236,743 | 2023-08-31 |
| 504 | 2023-09-22 | 1,025,431,042 | -182,285 | 50.3097 | 2,038,236,743 | 2023-08-31 |
| 505 | 2023-09-21 | 1,025,613,327 | -507,979 | 50.3187 | 2,038,236,743 | 2023-08-31 |
| 506 | 2023-09-20 | 1,026,121,306 | -142,814 | 50.3436 | 2,038,236,743 | 2023-08-31 |
| 507 | 2023-09-19 | 1,026,264,120 | 3,716 | 50.3506 | 2,038,236,743 | 2023-08-31 |
| 508 | 2023-09-18 | 1,026,260,404 | 13,944 | 50.3504 | 2,038,236,743 | 2023-08-31 |
| 509 | 2023-09-15 | 1,026,246,460 | -210,233 | 50.3497 | 2,038,236,743 | 2023-08-31 |
| 510 | 2023-09-14 | 1,026,456,693 | 56,675 | 50.3600 | 2,038,236,743 | 2023-08-31 |
| 511 | 2023-09-13 | 1,026,400,018 | 26,926 | 50.3573 | 2,038,236,743 | 2023-08-31 |
| 512 | 2023-09-12 | 1,026,373,092 | 88,462 | 50.3559 | 2,038,236,743 | 2023-08-31 |
| 513 | 2023-09-11 | 1,026,284,630 | 23,510 | 50.3516 | 2,038,236,743 | 2023-08-31 |
| 514 | 2023-09-07 | 1,026,261,120 | -248,991 | 50.3504 | 2,038,236,743 | 2023-08-31 |
| 515 | 2023-09-06 | 1,026,510,111 | -579,297 | 50.3627 | 2,038,236,743 | 2023-08-31 |
| 516 | 2023-09-05 | 1,027,089,408 | 51,668 | 50.3911 | 2,038,236,743 | 2023-08-31 |
| 517 | 2023-09-04 | 1,027,037,740 | 27,236 | 50.3885 | 2,038,236,743 | 2023-08-31 |
| 518 | 2023-08-31 | 1,027,010,504 | -4,547 | 50.3872 | 2,038,236,743 | 2023-08-31 |
| 519 | 2023-08-30 | 1,027,015,051 | 69,202 | 50.3874 | 2,038,236,743 | 2023-07-31 |
| 520 | 2023-08-29 | 1,026,945,849 | -21,369 | 50.3840 | 2,038,236,743 | 2023-07-31 |
| 521 | 2023-08-28 | 1,026,967,218 | -9,853 | 50.3851 | 2,038,236,743 | 2023-07-31 |
| 522 | 2023-08-25 | 1,026,977,071 | -160,394 | 50.3856 | 2,038,236,743 | 2023-07-31 |
| 523 | 2023-08-24 | 1,027,137,465 | 101,798 | 50.3934 | 2,038,236,743 | 2023-07-31 |
| 524 | 2023-08-23 | 1,027,035,667 | 77,442 | 50.3884 | 2,038,236,743 | 2023-07-31 |
| 525 | 2023-08-22 | 1,026,958,225 | 4,445 | 50.3846 | 2,038,236,743 | 2023-07-31 |
| 526 | 2023-08-21 | 1,026,953,780 | -3,171 | 50.3844 | 2,038,236,743 | 2023-07-31 |
| 527 | 2023-08-18 | 1,026,956,951 | 10,135 | 50.3846 | 2,038,236,743 | 2023-07-31 |
| 528 | 2023-08-17 | 1,026,946,816 | -52,153 | 50.3841 | 2,038,236,743 | 2023-07-31 |
| 529 | 2023-08-16 | 1,026,998,969 | 185,156 | 50.3866 | 2,038,236,743 | 2023-07-31 |
| 530 | 2023-08-15 | 1,026,813,813 | 1,922 | 50.3776 | 2,038,236,743 | 2023-07-31 |
| 531 | 2023-08-14 | 1,026,811,891 | 21,803 | 50.3775 | 2,038,236,743 | 2023-07-31 |
| 532 | 2023-08-11 | 1,026,790,088 | 40,389 | 50.3764 | 2,038,236,743 | 2023-07-31 |
| 533 | 2023-08-10 | 1,026,749,699 | 42,529 | 50.3744 | 2,038,236,743 | 2023-07-31 |
| 534 | 2023-08-09 | 1,026,707,170 | 166,702 | 50.3723 | 2,038,236,743 | 2023-07-31 |
| 535 | 2023-08-08 | 1,026,540,468 | 161,008 | 50.3641 | 2,038,236,743 | 2023-07-31 |
| 536 | 2023-08-07 | 1,026,379,460 | 7,426 | 50.3562 | 2,038,236,743 | 2023-07-31 |
| 537 | 2023-08-04 | 1,026,372,034 | -52,353 | 50.3559 | 2,038,236,743 | 2023-07-31 |
| 538 | 2023-08-03 | 1,026,424,387 | -49,291 | 50.3584 | 2,038,236,743 | 2023-07-31 |
| 539 | 2023-08-02 | 1,026,473,678 | -522,268 | 50.3609 | 2,038,236,743 | 2023-07-31 |
| 540 | 2023-08-01 | 1,026,995,946 | 24,534 | 50.3865 | 2,038,236,743 | 2023-07-31 |
| 541 | 2023-07-31 | 1,026,971,412 | 71,565 | 50.3853 | 2,038,236,743 | 2023-07-31 |
| 542 | 2023-07-28 | 1,026,899,847 | -35,084 | 50.3818 | 2,038,236,743 | 2023-06-30 |
| 543 | 2023-07-27 | 1,026,934,931 | 8,796 | 50.3835 | 2,038,236,743 | 2023-06-30 |
| 544 | 2023-07-26 | 1,026,926,135 | -16,084 | 50.3831 | 2,038,236,743 | 2023-06-30 |
| 545 | 2023-07-25 | 1,026,942,219 | -66,451 | 50.3839 | 2,038,236,743 | 2023-06-30 |
| 546 | 2023-07-24 | 1,027,008,670 | 50,645 | 50.3871 | 2,038,236,743 | 2023-06-30 |
| 547 | 2023-07-21 | 1,026,958,025 | -84,817 | 50.3846 | 2,038,236,743 | 2023-06-30 |
| 548 | 2023-07-20 | 1,027,042,842 | 55,602 | 50.3888 | 2,038,236,743 | 2023-06-30 |
| 549 | 2023-07-19 | 1,026,987,240 | -710,283 | 50.3861 | 2,038,236,743 | 2023-06-30 |
| 550 | 2023-07-18 | 1,027,697,523 | 24,128 | 50.4209 | 2,038,236,743 | 2023-06-30 |
| 551 | 2023-07-14 | 1,027,673,395 | 11,485 | 50.4197 | 2,038,236,743 | 2023-06-30 |
| 552 | 2023-07-13 | 1,027,661,910 | 53,933 | 50.4192 | 2,038,236,743 | 2023-06-30 |
| 553 | 2023-07-12 | 1,027,607,977 | 4,524 | 50.4165 | 2,038,236,743 | 2023-06-30 |
| 554 | 2023-07-11 | 1,027,603,453 | 21,269 | 50.4163 | 2,038,236,743 | 2023-06-30 |
| 555 | 2023-07-10 | 1,027,582,184 | -2,566 | 50.4153 | 2,038,236,743 | 2023-06-30 |
| 556 | 2023-07-07 | 1,027,584,750 | 80,125 | 50.4154 | 2,038,236,743 | 2023-06-30 |
| 557 | 2023-07-06 | 1,027,504,625 | -191,014 | 50.4114 | 2,038,236,743 | 2023-06-30 |
| 558 | 2023-07-05 | 1,027,695,639 | 96,963 | 50.4208 | 2,038,236,743 | 2023-06-30 |
| 559 | 2023-07-04 | 1,027,598,676 | 435,646 | 50.4161 | 2,038,236,743 | 2023-06-30 |
| 560 | 2023-07-03 | 1,027,163,030 | -156,652 | 50.3947 | 2,038,236,743 | 2023-06-30 |
| 561 | 2023-06-30 | 1,027,319,682 | -176,630 | 50.4024 | 2,038,236,743 | 2023-06-30 |
| 562 | 2023-06-29 | 1,027,496,312 | 20,449 | 50.4110 | 2,038,236,743 | 2023-05-31 |
| 563 | 2023-06-28 | 1,027,475,863 | 104,642 | 50.4100 | 2,038,236,743 | 2023-05-31 |
| 564 | 2023-06-27 | 1,027,371,221 | 121,328 | 50.4049 | 2,038,236,743 | 2023-05-31 |
| 565 | 2023-06-26 | 1,027,249,893 | 17,907 | 50.3989 | 2,038,236,743 | 2023-05-31 |
| 566 | 2023-06-23 | 1,027,231,986 | -4,083 | 50.3981 | 2,038,236,743 | 2023-05-31 |
| 567 | 2023-06-21 | 1,027,236,069 | -15,575 | 50.3983 | 2,038,236,743 | 2023-05-31 |
| 568 | 2023-06-20 | 1,027,251,644 | 169,966 | 50.3990 | 2,038,236,743 | 2023-05-31 |
| 569 | 2023-06-19 | 1,027,081,678 | 265,174 | 50.3907 | 2,038,236,743 | 2023-05-31 |
| 570 | 2023-06-16 | 1,026,816,504 | 3,607 | 50.3777 | 2,038,236,743 | 2023-05-31 |
| 571 | 2023-06-15 | 1,026,812,897 | -322 | 50.3775 | 2,038,236,743 | 2023-05-31 |
| 572 | 2023-06-14 | 1,026,813,219 | 97,006 | 50.3775 | 2,038,236,743 | 2023-05-31 |
| 573 | 2023-06-13 | 1,026,716,213 | 67,008 | 50.3728 | 2,038,236,743 | 2023-05-31 |
| 574 | 2023-06-12 | 1,026,649,205 | 62,595 | 50.3695 | 2,038,236,743 | 2023-05-31 |
| 575 | 2023-06-09 | 1,026,586,610 | 16,534 | 50.3664 | 2,038,236,743 | 2023-05-31 |
| 576 | 2023-06-08 | 1,026,570,076 | 1,816 | 50.3656 | 2,038,236,743 | 2023-05-31 |
| 577 | 2023-06-07 | 1,026,568,260 | 2,318 | 50.3655 | 2,038,236,743 | 2023-05-31 |
| 578 | 2023-06-06 | 1,026,565,942 | 29,616 | 50.3654 | 2,038,236,743 | 2023-05-31 |
| 579 | 2023-06-05 | 1,026,536,326 | -11,889 | 50.3639 | 2,038,236,743 | 2023-05-31 |
| 580 | 2023-06-02 | 1,026,548,215 | -95,946 | 50.3645 | 2,038,236,743 | 2023-05-31 |
| 581 | 2023-06-01 | 1,026,644,161 | 70,231 | 50.3692 | 2,038,236,743 | 2023-05-31 |
| 582 | 2023-05-31 | 1,026,573,930 | 43,851 | 50.3658 | 2,038,236,743 | 2023-05-31 |
| 583 | 2023-05-30 | 1,026,530,079 | -9,339 | 50.3636 | 2,038,236,743 | 2023-04-30 |
| 584 | 2023-05-29 | 1,026,539,418 | -27,078 | 50.3641 | 2,038,236,743 | 2023-04-30 |
| 585 | 2023-05-25 | 1,026,566,496 | 3,340 | 50.3654 | 2,038,236,743 | 2023-04-30 |
| 586 | 2023-05-24 | 1,026,563,156 | 1,518 | 50.3653 | 2,038,236,743 | 2023-04-30 |
| 587 | 2023-05-23 | 1,026,561,638 | 2,353 | 50.3652 | 2,038,236,743 | 2023-04-30 |
| 588 | 2023-05-22 | 1,026,559,285 | 4,423 | 50.3651 | 2,038,236,743 | 2023-04-30 |
| 589 | 2023-05-19 | 1,026,554,862 | -26,889 | 50.3648 | 2,038,236,743 | 2023-04-30 |
| 590 | 2023-05-18 | 1,026,581,751 | -2,390 | 50.3662 | 2,038,236,743 | 2023-04-30 |
| 591 | 2023-05-17 | 1,026,584,141 | -21,285 | 50.3663 | 2,038,236,743 | 2023-04-30 |
| 592 | 2023-05-16 | 1,026,605,426 | 143,127 | 50.3673 | 2,038,236,743 | 2023-04-30 |
| 593 | 2023-05-15 | 1,026,462,299 | 39,302 | 50.3603 | 2,038,236,743 | 2023-04-30 |
| 594 | 2023-05-12 | 1,026,422,997 | 3,237 | 50.3584 | 2,038,236,743 | 2023-04-30 |
| 595 | 2023-05-11 | 1,026,419,760 | 50,832 | 50.3582 | 2,038,236,743 | 2023-04-30 |
| 596 | 2023-05-10 | 1,026,368,928 | 90,546 | 50.3557 | 2,038,236,743 | 2023-04-30 |
| 597 | 2023-05-09 | 1,026,278,382 | -65,868 | 50.3513 | 2,038,236,743 | 2023-04-30 |
| 598 | 2023-05-08 | 1,026,344,250 | -141,952 | 50.3545 | 2,038,236,743 | 2023-04-30 |
| 599 | 2023-05-05 | 1,026,486,202 | -5,126 | 50.3615 | 2,038,236,743 | 2023-04-30 |
| 600 | 2023-05-04 | 1,026,491,328 | 3,240 | 50.3617 | 2,038,236,743 | 2023-04-30 |
| 601 | 2023-05-03 | 1,026,488,088 | -99,760 | 50.3616 | 2,038,236,743 | 2023-04-30 |
| 602 | 2023-05-02 | 1,026,587,848 | -32,889 | 50.3665 | 2,038,236,743 | 2023-04-30 |
| 603 | 2023-04-28 | 1,026,620,737 | -187,802 | 50.3681 | 2,038,236,743 | 2023-03-31 |
| 604 | 2023-04-27 | 1,026,808,539 | 27,211 | 50.3773 | 2,038,236,743 | 2023-03-31 |
| 605 | 2023-04-26 | 1,026,781,328 | -2,919 | 50.3760 | 2,038,236,743 | 2023-03-31 |
| 606 | 2023-04-25 | 1,026,784,247 | 30,066 | 50.3761 | 2,038,236,743 | 2023-03-31 |
| 607 | 2023-04-24 | 1,026,754,181 | 59,534 | 50.3746 | 2,038,236,743 | 2023-03-31 |
| 608 | 2023-04-21 | 1,026,694,647 | -447,777 | 50.3717 | 2,038,236,743 | 2023-03-31 |
| 609 | 2023-04-20 | 1,027,142,424 | -25,798 | 50.3937 | 2,038,236,743 | 2023-03-31 |
| 610 | 2023-04-19 | 1,027,168,222 | 1,855 | 50.3949 | 2,038,236,743 | 2023-03-31 |
| 611 | 2023-04-18 | 1,027,166,367 | 14,287 | 50.3949 | 2,038,236,743 | 2023-03-31 |
| 612 | 2023-04-17 | 1,027,152,080 | -6,205 | 50.3941 | 2,038,236,743 | 2023-03-31 |
| 613 | 2023-04-14 | 1,027,158,285 | -3,570 | 50.3945 | 2,038,236,743 | 2023-03-31 |
| 614 | 2023-04-13 | 1,027,161,855 | -138,642 | 50.3946 | 2,038,236,743 | 2023-03-31 |
| 615 | 2023-04-12 | 1,027,300,497 | 149,420 | 50.4014 | 2,038,236,743 | 2023-03-31 |
| 616 | 2023-04-11 | 1,027,151,077 | 428,425 | 50.3941 | 2,038,236,743 | 2023-03-31 |
| 617 | 2023-04-06 | 1,026,722,652 | 103,843 | 50.3731 | 2,038,236,743 | 2023-03-31 |
| 618 | 2023-04-04 | 1,026,618,809 | -3,890 | 50.3680 | 2,038,236,743 | 2023-03-31 |
| 619 | 2023-04-03 | 1,026,622,699 | -74,870 | 50.3682 | 2,038,236,743 | 2023-03-31 |
| 620 | 2023-03-31 | 1,026,697,569 | 76,383 | 50.3719 | 2,038,236,743 | 2023-03-31 |
| 621 | 2023-03-30 | 1,026,621,186 | 21,655 | 50.3681 | 2,038,236,743 | 2023-02-28 |
| 622 | 2023-03-29 | 1,026,599,531 | -364,507 | 50.3670 | 2,038,236,743 | 2023-02-28 |
| 623 | 2023-03-28 | 1,026,964,038 | 83,544 | 50.3849 | 2,038,236,743 | 2023-02-28 |
| 624 | 2023-03-27 | 1,026,880,494 | -4,223 | 50.3808 | 2,038,236,743 | 2023-02-28 |
| 625 | 2023-03-24 | 1,026,884,717 | 389,348 | 50.3810 | 2,038,236,743 | 2023-02-28 |
| 626 | 2023-03-23 | 1,026,495,369 | 21,514 | 50.3619 | 2,038,236,743 | 2023-02-28 |
| 627 | 2023-03-22 | 1,026,473,855 | 62,829 | 50.3609 | 2,038,236,743 | 2023-02-28 |
| 628 | 2023-03-21 | 1,026,411,026 | 92,356 | 50.3578 | 2,038,236,743 | 2023-02-28 |
| 629 | 2023-03-20 | 1,026,318,670 | -25,514 | 50.3533 | 2,038,236,743 | 2023-02-28 |
| 630 | 2023-03-17 | 1,026,344,184 | 560 | 50.3545 | 2,038,236,743 | 2023-02-28 |
| 631 | 2023-03-16 | 1,026,343,624 | -67,806 | 50.3545 | 2,038,236,743 | 2023-02-28 |
| 632 | 2023-03-15 | 1,026,411,430 | 648,100 | 50.3578 | 2,038,236,743 | 2023-02-28 |
| 633 | 2023-03-14 | 1,025,763,330 | -30,819 | 50.3260 | 2,038,236,743 | 2023-02-28 |
| 634 | 2023-03-13 | 1,025,794,149 | -37,278 | 50.3275 | 2,038,236,743 | 2023-02-28 |
| 635 | 2023-03-10 | 1,025,831,427 | 107,850 | 50.3294 | 2,038,236,743 | 2023-02-28 |
| 636 | 2023-03-09 | 1,025,723,577 | 7,491 | 50.3241 | 2,038,236,743 | 2023-02-28 |
| 637 | 2023-03-08 | 1,025,716,086 | 47,530 | 50.3237 | 2,038,236,743 | 2023-02-28 |
| 638 | 2023-03-07 | 1,025,668,556 | -48,292 | 50.3214 | 2,038,236,743 | 2023-02-28 |
| 639 | 2023-03-06 | 1,025,716,848 | -82,617 | 50.3237 | 2,038,236,743 | 2023-02-28 |
| 640 | 2023-03-03 | 1,025,799,465 | 25,649 | 50.3278 | 2,038,236,743 | 2023-02-28 |
| 641 | 2023-03-02 | 1,025,773,816 | 54 | 50.3265 | 2,038,236,743 | 2023-02-28 |
| 642 | 2023-03-01 | 1,025,773,762 | 17,425 | 50.3265 | 2,038,236,743 | 2023-02-28 |
| 643 | 2023-02-28 | 1,025,756,337 | 110,966 | 50.3257 | 2,038,236,743 | 2023-02-28 |
| 644 | 2023-02-27 | 1,025,645,371 | -74,377 | 50.3202 | 2,038,236,743 | 2023-01-31 |
| 645 | 2023-02-24 | 1,025,719,748 | -322,983 | 50.3239 | 2,038,236,743 | 2023-01-31 |
| 646 | 2023-02-23 | 1,026,042,731 | 4,963 | 50.3397 | 2,038,236,743 | 2023-01-31 |
| 647 | 2023-02-22 | 1,026,037,768 | 1,068 | 50.3395 | 2,038,236,743 | 2023-01-31 |
| 648 | 2023-02-21 | 1,026,036,700 | 10,793 | 50.3394 | 2,038,236,743 | 2023-01-31 |
| 649 | 2023-02-20 | 1,026,025,907 | 35,689 | 50.3389 | 2,038,236,743 | 2023-01-31 |
| 650 | 2023-02-17 | 1,025,990,218 | 405,157 | 50.3371 | 2,038,236,743 | 2023-01-31 |
| 651 | 2023-02-16 | 1,025,585,061 | 257,540 | 50.3173 | 2,038,236,743 | 2023-01-31 |
| 652 | 2023-02-15 | 1,025,327,521 | 10 | 50.3046 | 2,038,236,743 | 2023-01-31 |
| 653 | 2023-02-14 | 1,025,327,511 | -83,510 | 50.3046 | 2,038,236,743 | 2023-01-31 |
| 654 | 2023-02-13 | 1,025,411,021 | -71,476 | 50.3087 | 2,038,236,743 | 2023-01-31 |
| 655 | 2023-02-10 | 1,025,482,497 | 3,238 | 50.3122 | 2,038,236,743 | 2023-01-31 |
| 656 | 2023-02-09 | 1,025,479,259 | -43,982 | 50.3121 | 2,038,236,743 | 2023-01-31 |
| 657 | 2023-02-08 | 1,025,523,241 | -373,286 | 50.3142 | 2,038,236,743 | 2023-01-31 |
| 658 | 2023-02-07 | 1,025,896,527 | -100,949 | 50.3325 | 2,038,236,743 | 2023-01-31 |
| 659 | 2023-02-06 | 1,025,997,476 | -177,735 | 50.3375 | 2,038,236,743 | 2023-01-31 |
| 660 | 2023-02-03 | 1,026,175,211 | -201,834 | 50.3462 | 2,038,236,743 | 2023-01-31 |
| 661 | 2023-02-02 | 1,026,377,045 | 220,615 | 50.3561 | 2,038,236,743 | 2023-01-31 |
| 662 | 2023-02-01 | 1,026,156,430 | 232,160 | 50.3453 | 2,038,236,743 | 2023-01-31 |
| 663 | 2023-01-31 | 1,025,924,270 | 12,487 | 50.3339 | 2,038,236,743 | 2023-01-31 |
| 664 | 2023-01-30 | 1,025,911,783 | -43,286 | 50.3333 | 2,038,236,743 | 2022-12-31 |
| 665 | 2023-01-27 | 1,025,955,069 | -32 | 50.3354 | 2,038,236,743 | 2022-12-31 |
| 666 | 2023-01-26 | 1,025,955,101 | -20,717 | 50.3354 | 2,038,236,743 | 2022-12-31 |
| 667 | 2023-01-20 | 1,025,975,818 | -385,315 | 50.3364 | 2,038,236,743 | 2022-12-31 |
| 668 | 2023-01-19 | 1,026,361,133 | 21,376 | 50.3553 | 2,038,236,743 | 2022-12-31 |
| 669 | 2023-01-18 | 1,026,339,757 | 5,646 | 50.3543 | 2,038,236,743 | 2022-12-31 |
| 670 | 2023-01-17 | 1,026,334,111 | 134,583 | 50.3540 | 2,038,236,743 | 2022-12-31 |
| 671 | 2023-01-16 | 1,026,199,528 | 58,421 | 50.3474 | 2,038,236,743 | 2022-12-31 |
| 672 | 2023-01-13 | 1,026,141,107 | -4,994 | 50.3445 | 2,038,236,743 | 2022-12-31 |
| 673 | 2023-01-12 | 1,026,146,101 | 15,106 | 50.3448 | 2,038,236,743 | 2022-12-31 |
| 674 | 2023-01-11 | 1,026,130,995 | -303,717 | 50.3441 | 2,038,236,743 | 2022-12-31 |
| 675 | 2023-01-10 | 1,026,434,712 | 173,232 | 50.3590 | 2,038,236,743 | 2022-12-31 |
| 676 | 2023-01-09 | 1,026,261,480 | 7,856 | 50.3505 | 2,038,236,743 | 2022-12-31 |
| 677 | 2023-01-06 | 1,026,253,624 | -365,144 | 50.3501 | 2,038,236,743 | 2022-12-31 |
| 678 | 2023-01-05 | 1,026,618,768 | 161,755 | 50.3680 | 2,038,236,743 | 2022-12-31 |
| 679 | 2023-01-04 | 1,026,457,013 | -61,284 | 50.3600 | 2,038,236,743 | 2022-12-31 |
| 680 | 2023-01-03 | 1,026,518,297 | 8,291 | 50.3631 | 2,038,236,743 | 2022-12-31 |
| 681 | 2022-12-30 | 1,026,510,006 | 106,568 | 50.3626 | 2,038,236,743 | 2022-11-30 |
| 682 | 2022-12-29 | 1,026,403,438 | 103,556 | 50.3574 | 2,038,236,743 | 2022-11-30 |
| 683 | 2022-12-28 | 1,026,299,882 | -15,761 | 50.3523 | 2,038,236,743 | 2022-11-30 |
| 684 | 2022-12-23 | 1,026,315,643 | -14,545 | 50.3531 | 2,038,236,743 | 2022-11-30 |
| 685 | 2022-12-22 | 1,026,330,188 | 54,827 | 50.3538 | 2,038,236,743 | 2022-11-30 |
| 686 | 2022-12-21 | 1,026,275,361 | -70,595 | 50.3511 | 2,038,236,743 | 2022-11-30 |
| 687 | 2022-12-20 | 1,026,345,956 | -21,360 | 50.3546 | 2,038,236,743 | 2022-11-30 |
| 688 | 2022-12-19 | 1,026,367,316 | -441,057 | 50.3556 | 2,038,236,743 | 2022-11-30 |
| 689 | 2022-12-16 | 1,026,808,373 | -31,411 | 50.3773 | 2,038,236,743 | 2022-11-30 |
| 690 | 2022-12-15 | 1,026,839,784 | 34,002 | 50.3788 | 2,038,236,743 | 2022-11-30 |
| 691 | 2022-12-14 | 1,026,805,782 | -687,364 | 50.3772 | 2,038,236,743 | 2022-11-30 |
| 692 | 2022-12-13 | 1,027,493,146 | -275,724 | 50.4109 | 2,038,236,743 | 2022-11-30 |
| 693 | 2022-12-12 | 1,027,768,870 | -412,276 | 50.4244 | 2,038,236,743 | 2022-11-30 |
| 694 | 2022-12-09 | 1,028,181,146 | -1,294,958 | 50.4446 | 2,038,236,743 | 2022-11-30 |
| 695 | 2022-12-08 | 1,029,476,104 | 60,708 | 50.5082 | 2,038,236,743 | 2022-11-30 |
| 696 | 2022-12-07 | 1,029,415,396 | 40,110 | 50.5052 | 2,038,236,743 | 2022-11-30 |
| 697 | 2022-12-06 | 1,029,375,286 | -125,437 | 50.5032 | 2,038,236,743 | 2022-11-30 |
| 698 | 2022-12-05 | 1,029,500,723 | 7,663 | 50.5094 | 2,038,236,743 | 2022-11-30 |
| 699 | 2022-12-02 | 1,029,493,060 | 14,787 | 50.5090 | 2,038,236,743 | 2022-11-30 |
| 700 | 2022-12-01 | 1,029,478,273 | 11,281 | 50.5083 | 2,038,236,743 | 2022-11-30 |
| 701 | 2022-11-30 | 1,029,466,992 | -8,824 | 50.5077 | 2,038,236,743 | 2022-11-30 |
| 702 | 2022-11-29 | 1,029,475,816 | 3,502 | 50.5082 | 2,038,236,743 | 2022-10-31 |
| 703 | 2022-11-28 | 1,029,472,314 | 23,394 | 50.5080 | 2,038,236,743 | 2022-10-31 |
| 704 | 2022-11-25 | 1,029,448,920 | 29,867 | 50.5068 | 2,038,236,743 | 2022-10-31 |
| 705 | 2022-11-24 | 1,029,419,053 | 2,595 | 50.5054 | 2,038,236,743 | 2022-10-31 |
| 706 | 2022-11-23 | 1,029,416,458 | -4,849 | 50.5052 | 2,038,236,743 | 2022-10-31 |
| 707 | 2022-11-22 | 1,029,421,307 | 31,255 | 50.5055 | 2,038,236,743 | 2022-10-31 |
| 708 | 2022-11-21 | 1,029,390,052 | -66,417 | 50.5039 | 2,038,236,743 | 2022-10-31 |
| 709 | 2022-11-18 | 1,029,456,469 | -166,326 | 50.5072 | 2,038,236,743 | 2022-10-31 |
| 710 | 2022-11-17 | 1,029,622,795 | -234 | 50.5154 | 2,038,236,743 | 2022-10-31 |
| 711 | 2022-11-16 | 1,029,623,029 | -161,852 | 50.5154 | 2,038,236,743 | 2022-10-31 |
| 712 | 2022-11-15 | 1,029,784,881 | 80,402 | 50.5233 | 2,038,236,743 | 2022-10-31 |
| 713 | 2022-11-14 | 1,029,704,479 | -132,284 | 50.5194 | 2,038,236,743 | 2022-10-31 |
| 714 | 2022-11-11 | 1,029,836,763 | 1,673 | 50.5259 | 2,038,236,743 | 2022-10-31 |
| 715 | 2022-11-10 | 1,029,835,090 | 5,538 | 50.5258 | 2,038,236,743 | 2022-10-31 |
| 716 | 2022-11-09 | 1,029,829,552 | 55,659 | 50.5255 | 2,038,236,743 | 2022-10-31 |
| 717 | 2022-11-08 | 1,029,773,893 | -9,761 | 50.5228 | 2,038,236,743 | 2022-10-31 |
| 718 | 2022-11-07 | 1,029,783,654 | 30,329 | 50.5233 | 2,038,236,743 | 2022-10-31 |
| 719 | 2022-11-04 | 1,029,753,325 | 96,392 | 50.5218 | 2,038,236,743 | 2022-10-31 |
| 720 | 2022-11-03 | 1,029,656,933 | -1,553 | 50.5170 | 2,038,236,743 | 2022-10-31 |
| 721 | 2022-11-02 | 1,029,658,486 | 199,979 | 50.5171 | 2,038,236,743 | 2022-10-31 |
| 722 | 2022-11-01 | 1,029,458,507 | -1,259,023 | 50.5073 | 2,038,236,743 | 2022-10-31 |
| 723 | 2022-10-31 | 1,030,717,530 | 6,684 | 50.5691 | 2,038,236,743 | 2022-10-31 |
| 724 | 2022-10-28 | 1,030,710,846 | -139,640 | 50.5688 | 2,038,236,743 | 2022-09-30 |
| 725 | 2022-10-27 | 1,030,850,486 | 103,322 | 50.5756 | 2,038,236,743 | 2022-09-30 |
| 726 | 2022-10-26 | 1,030,747,164 | -9,073 | 50.5705 | 2,038,236,743 | 2022-09-30 |
| 727 | 2022-10-25 | 1,030,756,237 | 56,949 | 50.5710 | 2,038,236,743 | 2022-09-30 |
| 728 | 2022-10-24 | 1,030,699,288 | -4,476 | 50.5682 | 2,038,236,743 | 2022-09-30 |
| 729 | 2022-10-21 | 1,030,703,764 | -134,105 | 50.5684 | 2,038,236,743 | 2022-09-30 |
| 730 | 2022-10-20 | 1,030,837,869 | -94,724 | 50.5750 | 2,038,236,743 | 2022-09-30 |
| 731 | 2022-10-19 | 1,030,932,593 | -61,858 | 50.5796 | 2,038,236,743 | 2022-09-30 |
| 732 | 2022-10-18 | 1,030,994,451 | 2,059 | 50.5827 | 2,038,236,743 | 2022-09-30 |
| 733 | 2022-10-17 | 1,030,992,392 | 46,834 | 50.5826 | 2,038,236,743 | 2022-09-30 |
| 734 | 2022-10-14 | 1,030,945,558 | -561,269 | 50.5803 | 2,038,236,743 | 2022-09-30 |
| 735 | 2022-10-13 | 1,031,506,827 | -33,137 | 50.6078 | 2,038,236,743 | 2022-09-30 |
| 736 | 2022-10-12 | 1,031,539,964 | 184,771 | 50.6094 | 2,038,236,743 | 2022-09-30 |
| 737 | 2022-10-11 | 1,031,355,193 | 3,487 | 50.6004 | 2,038,236,743 | 2022-09-30 |
| 738 | 2022-10-10 | 1,031,351,706 | 1,095 | 50.6002 | 2,038,236,743 | 2022-09-30 |
| 739 | 2022-10-07 | 1,031,350,611 | 35,987 | 50.6001 | 2,038,236,743 | 2022-09-30 |
| 740 | 2022-10-06 | 1,031,314,624 | 15,701 | 50.5984 | 2,038,236,743 | 2022-09-30 |
| 741 | 2022-10-05 | 1,031,298,923 | 37,309 | 50.5976 | 2,038,236,743 | 2022-09-30 |
| 742 | 2022-10-03 | 1,031,261,614 | -236,021 | 50.5958 | 2,038,236,743 | 2022-09-30 |
| 743 | 2022-09-30 | 1,031,497,635 | -95,328 | 50.6074 | 2,038,236,743 | 2022-09-30 |
| 744 | 2022-09-29 | 1,031,592,963 | -15,440 | 50.6120 | 2,038,236,743 | 2022-08-31 |
| 745 | 2022-09-28 | 1,031,608,403 | 524,481 | 50.6128 | 2,038,236,743 | 2022-08-31 |
| 746 | 2022-09-27 | 1,031,083,922 | 134,615 | 50.5871 | 2,038,236,743 | 2022-08-31 |
| 747 | 2022-09-26 | 1,030,949,307 | -12,659 | 50.5804 | 2,038,236,743 | 2022-08-31 |
| 748 | 2022-09-23 | 1,030,961,966 | -390,261 | 50.5811 | 2,038,236,743 | 2022-08-31 |
| 749 | 2022-09-22 | 1,031,352,227 | 1,330,763 | 50.6002 | 2,038,236,743 | 2022-08-31 |
| 750 | 2022-09-21 | 1,030,021,464 | 18,855 | 50.5349 | 2,038,236,743 | 2022-08-31 |
| 751 | 2022-09-20 | 1,030,002,609 | 456,980 | 50.5340 | 2,038,236,743 | 2022-08-31 |
| 752 | 2022-09-19 | 1,029,545,629 | 184,945 | 50.5116 | 2,038,236,743 | 2022-08-31 |
| 753 | 2022-09-16 | 1,029,360,684 | 32,922 | 50.5025 | 2,038,236,743 | 2022-08-31 |
| 754 | 2022-09-15 | 1,029,327,762 | -60,925 | 50.5009 | 2,038,236,743 | 2022-08-31 |
| 755 | 2022-09-14 | 1,029,388,687 | 830 | 50.5039 | 2,038,236,743 | 2022-08-31 |
| 756 | 2022-09-13 | 1,029,387,857 | 134,752 | 50.5038 | 2,038,236,743 | 2022-08-31 |
| 757 | 2022-09-09 | 1,029,253,105 | 8,829 | 50.4972 | 2,038,236,743 | 2022-08-31 |
| 758 | 2022-09-08 | 1,029,244,276 | -7,529 | 50.4968 | 2,038,236,743 | 2022-08-31 |
| 759 | 2022-09-07 | 1,029,251,805 | 3,391 | 50.4972 | 2,038,236,743 | 2022-08-31 |
| 760 | 2022-09-06 | 1,029,248,414 | -26,434 | 50.4970 | 2,038,236,743 | 2022-08-31 |
| 761 | 2022-09-05 | 1,029,274,848 | -246,531 | 50.4983 | 2,038,236,743 | 2022-08-31 |
| 762 | 2022-09-02 | 1,029,521,379 | 169,754 | 50.5104 | 2,038,236,743 | 2022-08-31 |
| 763 | 2022-09-01 | 1,029,351,625 | 86,486 | 50.5021 | 2,038,236,743 | 2022-08-31 |
| 764 | 2022-08-31 | 1,029,265,139 | 4,945 | 50.4978 | 2,038,236,743 | 2022-08-31 |
| 765 | 2022-08-30 | 1,029,260,194 | 18 | 50.4976 | 2,038,236,743 | 2022-07-31 |
| 766 | 2022-08-29 | 1,029,260,176 | -362 | 50.4976 | 2,038,236,743 | 2022-07-31 |
| 767 | 2022-08-26 | 1,029,260,538 | 5,855 | 50.4976 | 2,038,236,743 | 2022-07-31 |
| 768 | 2022-08-25 | 1,029,254,683 | -39,386 | 50.4973 | 2,038,236,743 | 2022-07-31 |
| 769 | 2022-08-24 | 1,029,294,069 | 470,702 | 50.4992 | 2,038,236,743 | 2022-07-31 |
| 770 | 2022-08-23 | 1,028,823,367 | 297,862 | 50.4761 | 2,038,236,743 | 2022-07-31 |
| 771 | 2022-08-22 | 1,028,525,505 | 39,337 | 50.4615 | 2,038,236,743 | 2022-07-31 |
| 772 | 2022-08-19 | 1,028,486,168 | 325,638 | 50.4596 | 2,038,236,743 | 2022-07-31 |
| 773 | 2022-08-18 | 1,028,160,530 | 122,711 | 50.4436 | 2,038,236,743 | 2022-07-31 |
| 774 | 2022-08-17 | 1,028,037,819 | -7,462 | 50.4376 | 2,038,236,743 | 2022-07-31 |
| 775 | 2022-08-16 | 1,028,045,281 | 26,731 | 50.4380 | 2,038,236,743 | 2022-07-31 |
| 776 | 2022-08-15 | 1,028,018,550 | -286 | 50.4367 | 2,038,236,743 | 2022-07-31 |
| 777 | 2022-08-12 | 1,028,018,836 | 115,185 | 50.4367 | 2,038,236,743 | 2022-07-31 |
| 778 | 2022-08-11 | 1,027,903,651 | -1,681 | 50.4310 | 2,038,236,743 | 2022-07-31 |
| 779 | 2022-08-10 | 1,027,905,332 | -98 | 50.4311 | 2,038,236,743 | 2022-07-31 |
| 780 | 2022-08-09 | 1,027,905,430 | -37,582 | 50.4311 | 2,038,236,743 | 2022-07-31 |
| 781 | 2022-08-08 | 1,027,943,012 | 2,538 | 50.4330 | 2,038,236,743 | 2022-07-31 |
| 782 | 2022-08-05 | 1,027,940,474 | 29,965 | 50.4328 | 2,038,236,743 | 2022-07-31 |
| 783 | 2022-08-04 | 1,027,910,509 | 32,181 | 50.4314 | 2,038,236,743 | 2022-07-31 |
| 784 | 2022-08-03 | 1,027,878,328 | -54,351 | 50.4298 | 2,038,236,743 | 2022-07-31 |
| 785 | 2022-08-02 | 1,027,932,679 | -37,338 | 50.4324 | 2,038,236,743 | 2022-07-31 |
| 786 | 2022-08-01 | 1,027,970,017 | 206,016 | 50.4343 | 2,038,236,743 | 2022-07-31 |
| 787 | 2022-07-29 | 1,027,764,001 | -8,142 | 50.4242 | 2,038,236,743 | 2022-06-30 |
| 788 | 2022-07-28 | 1,027,772,143 | -19,657 | 50.4246 | 2,038,236,743 | 2022-06-30 |
| 789 | 2022-07-27 | 1,027,791,800 | 117 | 50.4255 | 2,038,236,743 | 2022-06-30 |
| 790 | 2022-07-26 | 1,027,791,683 | 6,533 | 50.4255 | 2,038,236,743 | 2022-06-30 |
| 791 | 2022-07-25 | 1,027,785,150 | -25,776 | 50.4252 | 2,038,236,743 | 2022-06-30 |
| 792 | 2022-07-22 | 1,027,810,926 | -125,096 | 50.4265 | 2,038,236,743 | 2022-06-30 |
| 793 | 2022-07-21 | 1,027,936,022 | 25,181 | 50.4326 | 2,038,236,743 | 2022-06-30 |
| 794 | 2022-07-20 | 1,027,910,841 | -53,251 | 50.4314 | 2,038,236,743 | 2022-06-30 |
| 795 | 2022-07-19 | 1,027,964,092 | 331,009 | 50.4340 | 2,038,236,743 | 2022-06-30 |
| 796 | 2022-07-18 | 1,027,633,083 | 215,291 | 50.4177 | 2,038,236,743 | 2022-06-30 |
| 797 | 2022-07-15 | 1,027,417,792 | -59 | 50.4072 | 2,038,236,743 | 2022-06-30 |
| 798 | 2022-07-14 | 1,027,417,851 | 97,780 | 50.4072 | 2,038,236,743 | 2022-06-30 |
| 799 | 2022-07-13 | 1,027,320,071 | 3,669 | 50.4024 | 2,038,236,743 | 2022-06-30 |
| 800 | 2022-07-12 | 1,027,316,402 | 141,129 | 50.4022 | 2,038,236,743 | 2022-06-30 |
| 801 | 2022-07-11 | 1,027,175,273 | 31,840 | 50.3953 | 2,038,236,743 | 2022-06-30 |
| 802 | 2022-07-08 | 1,027,143,433 | 193,453 | 50.3937 | 2,038,236,743 | 2022-06-30 |
| 803 | 2022-07-07 | 1,026,949,980 | 55,781 | 50.3842 | 2,038,236,743 | 2022-06-30 |
| 804 | 2022-07-06 | 1,026,894,199 | 58,475 | 50.3815 | 2,038,236,743 | 2022-06-30 |
| 805 | 2022-07-05 | 1,026,835,724 | 25,793 | 50.3786 | 2,038,236,743 | 2022-06-30 |
| 806 | 2022-07-04 | 1,026,809,931 | 2,007,862 | 50.3774 | 2,038,236,743 | 2022-06-30 |
| 807 | 2022-06-30 | 1,024,802,069 | 220,004 | 50.2789 | 2,038,236,743 | 2022-06-30 |
| 808 | 2022-06-29 | 1,024,582,065 | 70,458 | 50.2681 | 2,038,236,743 | 2022-05-31 |
| 809 | 2022-06-28 | 1,024,511,607 | 30,587 | 50.2646 | 2,038,236,743 | 2022-05-31 |
| 810 | 2022-06-27 | 1,024,481,020 | 137,569 | 50.2631 | 2,038,236,743 | 2022-05-31 |
| 811 | 2022-06-24 | 1,024,343,451 | 16,337 | 50.2564 | 2,038,236,743 | 2022-05-31 |
| 812 | 2022-06-23 | 1,024,327,114 | 22,072 | 50.2556 | 2,038,236,743 | 2022-05-31 |
| 813 | 2022-06-22 | 1,024,305,042 | 1,038 | 50.2545 | 2,038,236,743 | 2022-05-31 |
| 814 | 2022-06-21 | 1,024,304,004 | 591,169 | 50.2544 | 2,038,236,743 | 2022-05-31 |
| 815 | 2022-06-20 | 1,023,712,835 | -23,088 | 50.2254 | 2,038,236,743 | 2022-05-31 |
| 816 | 2022-06-17 | 1,023,735,923 | -163,608 | 50.2265 | 2,038,236,743 | 2022-05-31 |
| 817 | 2022-06-16 | 1,023,899,531 | -105,672 | 50.2346 | 2,038,236,743 | 2022-05-31 |
| 818 | 2022-06-15 | 1,024,005,203 | 50,234 | 50.2398 | 2,038,236,743 | 2022-05-31 |
| 819 | 2022-06-14 | 1,023,954,969 | 26,851 | 50.2373 | 2,038,236,743 | 2022-05-31 |
| 820 | 2022-06-13 | 1,023,928,118 | -64,711 | 50.2360 | 2,038,236,743 | 2022-05-31 |
| 821 | 2022-06-10 | 1,023,992,829 | 96,638 | 50.2392 | 2,038,236,743 | 2022-05-31 |
| 822 | 2022-06-09 | 1,023,896,191 | 42,934 | 50.2344 | 2,038,236,743 | 2022-05-31 |
| 823 | 2022-06-08 | 1,023,853,257 | 90,081 | 50.2323 | 2,038,236,743 | 2022-05-31 |
| 824 | 2022-06-07 | 1,023,763,176 | 5,320 | 50.2279 | 2,038,236,743 | 2022-05-31 |
| 825 | 2022-06-06 | 1,023,757,856 | -22,874 | 50.2276 | 2,038,236,743 | 2022-05-31 |
| 826 | 2022-06-02 | 1,023,780,730 | 134 | 50.2287 | 2,038,236,743 | 2022-05-31 |
| 827 | 2022-06-01 | 1,023,780,596 | 25,377 | 50.2287 | 2,038,236,743 | 2022-05-31 |
| 828 | 2022-05-31 | 1,023,755,219 | -181,159 | 50.2275 | 2,038,236,743 | 2022-05-31 |
| 829 | 2022-05-30 | 1,023,936,378 | 48,330 | 50.2364 | 2,038,236,743 | 2022-04-30 |
| 830 | 2022-05-27 | 1,023,888,048 | -147,734 | 50.2340 | 2,038,236,743 | 2022-04-30 |
| 831 | 2022-05-26 | 1,024,035,782 | -90,170 | 50.2413 | 2,038,236,743 | 2022-04-30 |
| 832 | 2022-05-25 | 1,024,125,952 | -245,673 | 50.2457 | 2,038,236,743 | 2022-04-30 |
| 833 | 2022-05-24 | 1,024,371,625 | -95,579 | 50.2577 | 2,038,236,743 | 2022-04-30 |
| 834 | 2022-05-23 | 1,024,467,204 | 243,340 | 50.2624 | 2,038,236,743 | 2022-04-30 |
| 835 | 2022-05-20 | 1,024,223,864 | 25,416 | 50.2505 | 2,038,236,743 | 2022-04-30 |
| 836 | 2022-05-19 | 1,024,198,448 | 15,115 | 50.2492 | 2,038,236,743 | 2022-04-30 |
| 837 | 2022-05-18 | 1,024,183,333 | 159,592 | 50.2485 | 2,038,236,743 | 2022-04-30 |
| 838 | 2022-05-17 | 1,024,023,741 | -10,590 | 50.2407 | 2,038,236,743 | 2022-04-30 |
| 839 | 2022-05-16 | 1,024,034,331 | 24,816 | 50.2412 | 2,038,236,743 | 2022-04-30 |
| 840 | 2022-05-13 | 1,024,009,515 | -3,237 | 50.2400 | 2,038,236,743 | 2022-04-30 |
| 841 | 2022-05-12 | 1,024,012,752 | 49,703 | 50.2401 | 2,038,236,743 | 2022-04-30 |
| 842 | 2022-05-11 | 1,023,963,049 | 170,150 | 50.2377 | 2,038,236,743 | 2022-04-30 |
| 843 | 2022-05-10 | 1,023,792,899 | 100,116 | 50.2293 | 2,038,236,743 | 2022-04-30 |
| 844 | 2022-05-06 | 1,023,692,783 | -34,718 | 50.2244 | 2,038,236,743 | 2022-04-30 |
| 845 | 2022-05-05 | 1,023,727,501 | 62,466 | 50.2261 | 2,038,236,743 | 2022-04-30 |
| 846 | 2022-05-04 | 1,023,665,035 | 78,950 | 50.2231 | 2,038,236,743 | 2022-04-30 |
| 847 | 2022-05-03 | 1,023,586,085 | 56,188 | 50.2192 | 2,038,236,743 | 2022-04-30 |
| 848 | 2022-04-29 | 1,023,529,897 | 40,502 | 50.2164 | 2,038,236,743 | 2022-03-31 |
| 849 | 2022-04-28 | 1,023,489,395 | 174,745 | 50.2145 | 2,038,236,743 | 2022-03-31 |
| 850 | 2022-04-27 | 1,023,314,650 | 687 | 50.2059 | 2,038,236,743 | 2022-03-31 |
| 851 | 2022-04-26 | 1,023,313,963 | 40,897 | 50.2058 | 2,038,236,743 | 2022-03-31 |
| 852 | 2022-04-25 | 1,023,273,066 | 9,252 | 50.2038 | 2,038,236,743 | 2022-03-31 |
| 853 | 2022-04-22 | 1,023,263,814 | 34,597 | 50.2034 | 2,038,236,743 | 2022-03-31 |
| 854 | 2022-04-21 | 1,023,229,217 | 369,347 | 50.2017 | 2,038,236,743 | 2022-03-31 |
| 855 | 2022-04-20 | 1,022,859,870 | 2,806 | 50.1836 | 2,038,236,743 | 2022-03-31 |
| 856 | 2022-04-19 | 1,022,857,064 | 4,777 | 50.1834 | 2,038,236,743 | 2022-03-31 |
| 857 | 2022-04-14 | 1,022,852,287 | -308,501 | 50.1832 | 2,038,236,743 | 2022-03-31 |
| 858 | 2022-04-13 | 1,023,160,788 | -32,475 | 50.1983 | 2,038,236,743 | 2022-03-31 |
| 859 | 2022-04-12 | 1,023,193,263 | 52,139 | 50.1999 | 2,038,236,743 | 2022-03-31 |
| 860 | 2022-04-11 | 1,023,141,124 | 11,900 | 50.1974 | 2,038,236,743 | 2022-03-31 |
| 861 | 2022-04-08 | 1,023,129,224 | 129,804 | 50.1968 | 2,038,236,743 | 2022-03-31 |
| 862 | 2022-04-07 | 1,022,999,420 | 41,521 | 50.1904 | 2,038,236,743 | 2022-03-31 |
| 863 | 2022-04-06 | 1,022,957,899 | 63,933 | 50.1884 | 2,038,236,743 | 2022-03-31 |
| 864 | 2022-04-04 | 1,022,893,966 | 31,353 | 50.1852 | 2,038,236,743 | 2022-03-31 |
| 865 | 2022-04-01 | 1,022,862,613 | 36,807 | 50.1837 | 2,038,236,743 | 2022-03-31 |
| 866 | 2022-03-31 | 1,022,825,806 | -1,770,371 | 50.1819 | 2,038,236,743 | 2022-03-31 |
| 867 | 2022-03-30 | 1,024,596,177 | 53,259 | 50.2688 | 2,038,236,743 | 2022-02-28 |
| 868 | 2022-03-29 | 1,024,542,918 | -18,477 | 50.2661 | 2,038,236,743 | 2022-02-28 |
| 869 | 2022-03-28 | 1,024,561,395 | -116,729 | 50.2670 | 2,038,236,743 | 2022-02-28 |
| 870 | 2022-03-25 | 1,024,678,124 | 1,355,345 | 50.2728 | 2,038,236,743 | 2022-02-28 |
| 871 | 2022-03-24 | 1,023,322,779 | -177,144 | 50.2063 | 2,038,236,743 | 2022-02-28 |
| 872 | 2022-03-23 | 1,023,499,923 | 197,727 | 50.2150 | 2,038,236,743 | 2022-02-28 |
| 873 | 2022-03-22 | 1,023,302,196 | 65,906 | 50.2053 | 2,038,236,743 | 2022-02-28 |
| 874 | 2022-03-21 | 1,023,236,290 | 187,552 | 50.2020 | 2,038,236,743 | 2022-02-28 |
| 875 | 2022-03-18 | 1,023,048,738 | -74,307 | 50.1928 | 2,038,236,743 | 2022-02-28 |
| 876 | 2022-03-17 | 1,023,123,045 | 380,089 | 50.1965 | 2,038,236,743 | 2022-02-28 |
| 877 | 2022-03-16 | 1,022,742,956 | -29,739 | 50.1778 | 2,038,236,743 | 2022-02-28 |
| 878 | 2022-03-15 | 1,022,772,695 | -184,518 | 50.1793 | 2,038,236,743 | 2022-02-28 |
| 879 | 2022-03-14 | 1,022,957,213 | -98,628 | 50.1883 | 2,038,236,743 | 2022-02-28 |
| 880 | 2022-03-11 | 1,023,055,841 | 578,377 | 50.1932 | 2,038,236,743 | 2022-02-28 |
| 881 | 2022-03-10 | 1,022,477,464 | 56,355 | 50.1648 | 2,038,236,743 | 2022-02-28 |
| 882 | 2022-03-09 | 1,022,421,109 | -37,525 | 50.1620 | 2,038,236,743 | 2022-02-28 |
| 883 | 2022-03-08 | 1,022,458,634 | 312,544 | 50.1639 | 2,038,236,743 | 2022-02-28 |
| 884 | 2022-03-07 | 1,022,146,090 | -10,546 | 50.1485 | 2,038,236,743 | 2022-02-28 |
| 885 | 2022-03-04 | 1,022,156,636 | -136,781 | 50.1491 | 2,038,236,743 | 2022-02-28 |
| 886 | 2022-03-03 | 1,022,293,417 | -335,733 | 50.1558 | 2,038,236,743 | 2022-02-28 |
| 887 | 2022-03-02 | 1,022,629,150 | -133,339 | 50.1722 | 2,038,236,743 | 2022-02-28 |
| 888 | 2022-03-01 | 1,022,762,489 | 20,938 | 50.1788 | 2,038,236,743 | 2022-02-28 |
| 889 | 2022-02-28 | 1,022,741,551 | 292,091 | 50.1778 | 2,038,236,743 | 2022-02-28 |
| 890 | 2022-02-25 | 1,022,449,460 | -21,000 | 50.1634 | 2,038,236,743 | 2022-01-31 |
| 891 | 2022-02-24 | 1,022,470,460 | -8,033 | 50.1645 | 2,038,236,743 | 2022-01-31 |
| 892 | 2022-02-23 | 1,022,478,493 | -8,780 | 50.1649 | 2,038,236,743 | 2022-01-31 |
| 893 | 2022-02-22 | 1,022,487,273 | -25,308 | 50.1653 | 2,038,236,743 | 2022-01-31 |
| 894 | 2022-02-21 | 1,022,512,581 | 100,736 | 50.1665 | 2,038,236,743 | 2022-01-31 |
| 895 | 2022-02-18 | 1,022,411,845 | 58,871 | 50.1616 | 2,038,236,743 | 2022-01-31 |
| 896 | 2022-02-17 | 1,022,352,974 | -219,737 | 50.1587 | 2,038,236,743 | 2022-01-31 |
| 897 | 2022-02-16 | 1,022,572,711 | 54,344 | 50.1695 | 2,038,236,743 | 2022-01-31 |
| 898 | 2022-02-15 | 1,022,518,367 | 6,614 | 50.1668 | 2,038,236,743 | 2022-01-31 |
| 899 | 2022-02-14 | 1,022,511,753 | -3,082 | 50.1665 | 2,038,236,743 | 2022-01-31 |
| 900 | 2022-02-11 | 1,022,514,835 | 336,535 | 50.1666 | 2,038,236,743 | 2022-01-31 |
| 901 | 2022-02-10 | 1,022,178,300 | -30,891 | 50.1501 | 2,038,236,743 | 2022-01-31 |
| 902 | 2022-02-09 | 1,022,209,191 | -72,891 | 50.1516 | 2,038,236,743 | 2022-01-31 |
| 903 | 2022-02-08 | 1,022,282,082 | -176,720 | 50.1552 | 2,038,236,743 | 2022-01-31 |
| 904 | 2022-02-07 | 1,022,458,802 | 58,672 | 50.1639 | 2,038,236,743 | 2022-01-31 |
| 905 | 2022-02-04 | 1,022,400,130 | 12,670 | 50.1610 | 2,038,236,743 | 2022-01-31 |
| 906 | 2022-01-31 | 1,022,387,460 | 367 | 50.1604 | 2,038,236,743 | 2022-01-31 |
| 907 | 2022-01-28 | 1,022,387,093 | 10,527 | 50.1604 | 2,038,236,743 | 2021-12-31 |
| 908 | 2022-01-27 | 1,022,376,566 | 10,122 | 50.1599 | 2,038,236,743 | 2021-12-31 |
| 909 | 2022-01-26 | 1,022,366,444 | 108,863 | 50.1594 | 2,038,236,743 | 2021-12-31 |
| 910 | 2022-01-25 | 1,022,257,581 | -75,330 | 50.1540 | 2,038,236,743 | 2021-12-31 |
| 911 | 2022-01-24 | 1,022,332,911 | -164,625 | 50.1577 | 2,038,236,743 | 2021-12-31 |
| 912 | 2022-01-21 | 1,022,497,536 | -56,151 | 50.1658 | 2,038,236,743 | 2021-12-31 |
| 913 | 2022-01-20 | 1,022,553,687 | 34,539 | 50.1685 | 2,038,236,743 | 2021-12-31 |
| 914 | 2022-01-19 | 1,022,519,148 | 17,643 | 50.1668 | 2,038,236,743 | 2021-12-31 |
| 915 | 2022-01-18 | 1,022,501,505 | 55,836 | 50.1660 | 2,038,236,743 | 2021-12-31 |
| 916 | 2022-01-17 | 1,022,445,669 | 138,158 | 50.1632 | 2,038,236,743 | 2021-12-31 |
| 917 | 2022-01-14 | 1,022,307,511 | -318,371 | 50.1565 | 2,038,236,743 | 2021-12-31 |
| 918 | 2022-01-13 | 1,022,625,882 | 37,671 | 50.1721 | 2,038,236,743 | 2021-12-31 |
| 919 | 2022-01-12 | 1,022,588,211 | -6,586 | 50.1702 | 2,038,236,743 | 2021-12-31 |
| 920 | 2022-01-11 | 1,022,594,797 | 533,155 | 50.1706 | 2,038,236,743 | 2021-12-31 |
| 921 | 2022-01-10 | 1,022,061,642 | 43,572 | 50.1444 | 2,038,236,743 | 2021-12-31 |
| 922 | 2022-01-07 | 1,022,018,070 | 47,799 | 50.1423 | 2,038,236,743 | 2021-12-31 |
| 923 | 2022-01-06 | 1,021,970,271 | 10,314 | 50.1399 | 2,038,236,743 | 2021-12-31 |
| 924 | 2022-01-05 | 1,021,959,957 | 486,959 | 50.1394 | 2,038,236,743 | 2021-12-31 |
| 925 | 2022-01-04 | 1,021,472,998 | 151,700 | 50.1155 | 2,038,236,743 | 2021-12-31 |
| 926 | 2022-01-03 | 1,021,321,298 | -47,176 | 50.1081 | 2,038,236,743 | 2021-12-31 |
| 927 | 2021-12-31 | 1,021,368,474 | 216 | 50.1104 | 2,038,236,743 | 2021-12-31 |
| 928 | 2021-12-30 | 1,021,368,258 | -738,580 | 50.1104 | 2,038,236,743 | 2021-11-30 |
| 929 | 2021-12-29 | 1,022,106,838 | 496,573 | 50.1466 | 2,038,236,743 | 2021-11-30 |
| 930 | 2021-12-28 | 1,021,610,265 | 14,767 | 50.1223 | 2,038,236,743 | 2021-11-30 |
| 931 | 2021-12-24 | 1,021,595,498 | 3,240 | 50.1215 | 2,038,236,743 | 2021-11-30 |
| 932 | 2021-12-23 | 1,021,592,258 | 1,954 | 50.1214 | 2,038,236,743 | 2021-11-30 |
| 933 | 2021-12-22 | 1,021,590,304 | 806,215 | 50.1213 | 2,038,236,743 | 2021-11-30 |
| 934 | 2021-12-21 | 1,020,784,089 | 16,264 | 50.0817 | 2,038,236,743 | 2021-11-30 |
| 935 | 2021-12-20 | 1,020,767,825 | 43,247 | 50.0809 | 2,038,236,743 | 2021-11-30 |
| 936 | 2021-12-17 | 1,020,724,578 | -800,404 | 50.0788 | 2,038,236,743 | 2021-11-30 |
| 937 | 2021-12-16 | 1,021,524,982 | -290,962 | 50.1181 | 2,038,236,743 | 2021-11-30 |
| 938 | 2021-12-15 | 1,021,815,944 | -190,132 | 50.1323 | 2,038,236,743 | 2021-11-30 |
| 939 | 2021-12-14 | 1,022,006,076 | -84,028 | 50.1417 | 2,038,236,743 | 2021-11-30 |
| 940 | 2021-12-13 | 1,022,090,104 | 13,470 | 50.1458 | 2,038,236,743 | 2021-11-30 |
| 941 | 2021-12-10 | 1,022,076,634 | -160,553 | 50.1451 | 2,038,236,743 | 2021-11-30 |
| 942 | 2021-12-09 | 1,022,237,187 | -2,395,841 | 50.1530 | 2,038,236,743 | 2021-11-30 |
| 943 | 2021-12-08 | 1,024,633,028 | -24,083 | 50.2706 | 2,038,236,743 | 2021-11-30 |
| 944 | 2021-12-07 | 1,024,657,111 | 7,546 | 50.2717 | 2,038,236,743 | 2021-11-30 |
| 945 | 2021-12-06 | 1,024,649,565 | -1,448 | 50.2714 | 2,038,236,743 | 2021-11-30 |
| 946 | 2021-12-03 | 1,024,651,013 | 7,186 | 50.2714 | 2,038,236,743 | 2021-11-30 |
| 947 | 2021-12-02 | 1,024,643,827 | 209,338 | 50.2711 | 2,038,236,743 | 2021-11-30 |
| 948 | 2021-12-01 | 1,024,434,489 | 1,097,624 | 50.2608 | 2,038,236,743 | 2021-11-30 |
| 949 | 2021-11-30 | 1,023,336,865 | -202,677 | 50.2070 | 2,038,236,743 | 2021-11-30 |
| 950 | 2021-11-29 | 1,023,539,542 | 30,554 | 50.2169 | 2,038,236,743 | 2021-10-31 |
| 951 | 2021-11-26 | 1,023,508,988 | -124,056 | 50.2154 | 2,038,236,743 | 2021-10-31 |
| 952 | 2021-11-25 | 1,023,633,044 | 20,415 | 50.2215 | 2,038,236,743 | 2021-10-31 |
| 953 | 2021-11-24 | 1,023,612,629 | -68,641 | 50.2205 | 2,038,236,743 | 2021-10-31 |
| 954 | 2021-11-23 | 1,023,681,270 | -102,375 | 50.2239 | 2,038,236,743 | 2021-10-31 |
| 955 | 2021-11-22 | 1,023,783,645 | -159,288 | 50.2289 | 2,038,236,743 | 2021-10-31 |
| 956 | 2021-11-19 | 1,023,942,933 | 40,562 | 50.2367 | 2,038,236,743 | 2021-10-31 |
| 957 | 2021-11-18 | 1,023,902,371 | -233,019 | 50.2347 | 2,038,236,743 | 2021-10-31 |
| 958 | 2021-11-17 | 1,024,135,390 | 31,995 | 50.2461 | 2,038,236,743 | 2021-10-31 |
| 959 | 2021-11-16 | 1,024,103,395 | 177,877 | 50.2446 | 2,038,236,743 | 2021-10-31 |
| 960 | 2021-11-15 | 1,023,925,518 | 82,998 | 50.2358 | 2,038,236,743 | 2021-10-31 |
| 961 | 2021-11-12 | 1,023,842,520 | -17,364 | 50.2318 | 2,038,236,743 | 2021-10-31 |
| 962 | 2021-11-11 | 1,023,859,884 | -45,465 | 50.2326 | 2,038,236,743 | 2021-10-31 |
| 963 | 2021-11-10 | 1,023,905,349 | 30,067 | 50.2349 | 2,038,236,743 | 2021-10-31 |
| 964 | 2021-11-09 | 1,023,875,282 | -527,147 | 50.2334 | 2,038,236,743 | 2021-10-31 |
| 965 | 2021-11-08 | 1,024,402,429 | 13,962 | 50.2592 | 2,038,236,743 | 2021-10-31 |
| 966 | 2021-11-05 | 1,024,388,467 | -99,272 | 50.2586 | 2,038,236,743 | 2021-10-31 |
| 967 | 2021-11-04 | 1,024,487,739 | 98,342 | 50.2634 | 2,038,236,743 | 2021-10-31 |
| 968 | 2021-11-03 | 1,024,389,397 | 83,501 | 50.2586 | 2,038,236,743 | 2021-10-31 |
| 969 | 2021-11-02 | 1,024,305,896 | 15,187 | 50.2545 | 2,038,236,743 | 2021-10-31 |
| 970 | 2021-11-01 | 1,024,290,709 | 134,443 | 50.2538 | 2,038,236,743 | 2021-10-31 |
| 971 | 2021-10-29 | 1,024,156,266 | -15,867 | 50.2472 | 2,038,236,743 | 2021-09-30 |
| 972 | 2021-10-28 | 1,024,172,133 | 57,419 | 50.2479 | 2,038,236,743 | 2021-09-30 |
| 973 | 2021-10-27 | 1,024,114,714 | -104,954 | 50.2451 | 2,038,236,743 | 2021-09-30 |
| 974 | 2021-10-26 | 1,024,219,668 | -181,488 | 50.2503 | 2,038,236,743 | 2021-09-30 |
| 975 | 2021-10-25 | 1,024,401,156 | -60,632 | 50.2592 | 2,038,236,743 | 2021-09-30 |
| 976 | 2021-10-22 | 1,024,461,788 | -262,150 | 50.2622 | 2,038,236,743 | 2021-09-30 |
| 977 | 2021-10-21 | 1,024,723,938 | -128,426 | 50.2750 | 2,038,236,743 | 2021-09-30 |
| 978 | 2021-10-20 | 1,024,852,364 | 33,353 | 50.2813 | 2,038,236,743 | 2021-09-30 |
| 979 | 2021-10-19 | 1,024,819,011 | 142,244 | 50.2797 | 2,038,236,743 | 2021-09-30 |
| 980 | 2021-10-18 | 1,024,676,767 | -287,991 | 50.2727 | 2,038,236,743 | 2021-09-30 |
| 981 | 2021-10-15 | 1,024,964,758 | -303,849 | 50.2868 | 2,038,236,743 | 2021-09-30 |
| 982 | 2021-10-12 | 1,025,268,607 | -27,256 | 50.3017 | 2,038,236,743 | 2021-09-30 |
| 983 | 2021-10-11 | 1,025,295,863 | -393,161 | 50.3031 | 2,038,236,743 | 2021-09-30 |
| 984 | 2021-10-08 | 1,025,689,024 | -199,663 | 50.3224 | 2,038,236,743 | 2021-09-30 |
| 985 | 2021-10-07 | 1,025,888,687 | -115,871 | 50.3322 | 2,038,236,743 | 2021-09-30 |
| 986 | 2021-10-06 | 1,026,004,558 | -100,300 | 50.3379 | 2,038,236,743 | 2021-09-30 |
| 987 | 2021-10-05 | 1,026,104,858 | 294,033 | 50.3428 | 2,038,236,743 | 2021-09-30 |
| 988 | 2021-10-04 | 1,025,810,825 | 92,740 | 50.3283 | 2,038,236,743 | 2021-09-30 |
| 989 | 2021-09-30 | 1,025,718,085 | 86,324 | 50.3238 | 2,038,236,743 | 2021-09-30 |
| 990 | 2021-09-29 | 1,025,631,761 | 21,410 | 50.3196 | 2,038,236,743 | 2021-08-31 |
| 991 | 2021-09-28 | 1,025,610,351 | -24,322 | 50.3185 | 2,038,236,743 | 2021-08-31 |
| 992 | 2021-09-27 | 1,025,634,673 | 124,773 | 50.3197 | 2,038,236,743 | 2021-08-31 |
| 993 | 2021-09-24 | 1,025,509,900 | 95,557 | 50.3136 | 2,038,236,743 | 2021-08-31 |
| 994 | 2021-09-23 | 1,025,414,343 | 407,609 | 50.3089 | 2,038,236,743 | 2021-08-31 |
| 995 | 2021-09-21 | 1,025,006,734 | 314,950 | 50.2889 | 2,038,236,743 | 2021-08-31 |
| 996 | 2021-09-20 | 1,024,691,784 | 203,565 | 50.2734 | 2,038,236,743 | 2021-08-31 |
| 997 | 2021-09-17 | 1,024,488,219 | -578,097 | 50.2635 | 2,038,236,743 | 2021-08-31 |
| 998 | 2021-09-16 | 1,025,066,316 | -804,020 | 50.2918 | 2,038,236,743 | 2021-08-31 |
| 999 | 2021-09-15 | 1,025,870,336 | -45,050 | 50.3313 | 2,038,236,743 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,025,915,386 | 44,469 | 50.3335 | 2,038,236,743 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,025,870,917 | -24,743 | 50.3313 | 2,038,236,743 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,025,895,660 | 56,832 | 50.3325 | 2,038,236,743 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,025,838,828 | -43,574 | 50.3297 | 2,038,236,743 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,025,882,402 | -150,683 | 50.3319 | 2,038,236,743 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,026,033,085 | 20,606 | 50.3392 | 2,038,236,743 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,026,012,479 | 288,026 | 50.3382 | 2,038,236,743 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,025,724,453 | 222,054 | 50.3241 | 2,038,236,743 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,025,502,399 | 209,612 | 50.3132 | 2,038,236,743 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,025,292,787 | -164,713 | 50.3029 | 2,038,236,743 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,025,457,500 | 48,156 | 50.3110 | 2,038,236,743 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,025,409,344 | 142,029 | 50.3086 | 2,038,236,743 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,025,267,315 | 23,450 | 50.3017 | 2,038,236,743 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,025,243,865 | -14,827 | 50.3005 | 2,038,236,743 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,025,258,692 | -1,604,504 | 50.3013 | 2,038,236,743 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,026,863,196 | -769,860 | 50.3800 | 2,038,236,743 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,027,633,056 | -228,159 | 50.4177 | 2,038,236,743 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,027,861,215 | 104,664 | 50.4289 | 2,038,236,743 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,027,756,551 | 96,000 | 50.4238 | 2,038,236,743 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,027,660,551 | 136,827 | 50.4191 | 2,038,236,743 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,027,523,724 | 448,731 | 50.4124 | 2,038,236,743 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,027,074,993 | -38,049 | 50.3904 | 2,038,236,743 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,027,113,042 | -333,685 | 50.3922 | 2,038,236,743 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,027,446,727 | 53,726 | 50.4086 | 2,038,236,743 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,027,393,001 | 156,644 | 50.4060 | 2,038,236,743 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,027,236,357 | -138,904 | 50.3983 | 2,038,236,743 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,027,375,261 | -34,874 | 50.4051 | 2,038,236,743 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,027,410,135 | -154,667 | 50.4068 | 2,038,236,743 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,027,564,802 | -100,155 | 50.4144 | 2,038,236,743 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,027,664,957 | 294,191 | 50.4193 | 2,038,236,743 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,027,370,766 | 309,721 | 50.4049 | 2,038,236,743 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,027,061,045 | -126,814 | 50.3897 | 2,038,236,743 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,027,187,859 | -54,610 | 50.3959 | 2,038,236,743 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,027,242,469 | 642,614 | 50.3986 | 2,038,236,743 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,026,599,855 | -497,048 | 50.3671 | 2,038,236,743 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,027,096,903 | -29,245 | 50.3914 | 2,038,236,743 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,027,126,148 | -111,396 | 50.3929 | 2,038,236,743 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,027,237,544 | -97,702 | 50.3983 | 2,038,236,743 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,027,335,246 | -103,468 | 50.4031 | 2,038,236,743 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,027,438,714 | 9,433 | 50.4082 | 2,038,236,743 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,027,429,281 | 163,506 | 50.4077 | 2,038,236,743 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,027,265,775 | -169,402 | 50.3997 | 2,038,236,743 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,027,435,177 | 141,196 | 50.4080 | 2,038,236,743 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,027,293,981 | 14,787 | 50.4011 | 2,038,236,743 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,027,279,194 | 50,704 | 50.4004 | 2,038,236,743 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,027,228,490 | -381,429 | 50.3979 | 2,038,236,743 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,027,609,919 | 1,011,546 | 50.4166 | 2,038,236,743 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,026,598,373 | 94,255 | 50.3670 | 2,038,236,743 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,026,504,118 | 396,843 | 50.3624 | 2,038,236,743 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,026,107,275 | -37,266 | 50.3429 | 2,038,236,743 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,026,144,541 | -212,149 | 50.3447 | 2,038,236,743 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,026,356,690 | 219,001 | 50.3551 | 2,038,236,743 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,026,137,689 | -420,914 | 50.3444 | 2,038,236,743 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,026,558,603 | 209,614 | 50.3650 | 2,038,236,743 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,026,348,989 | 372,990 | 50.3547 | 2,038,236,743 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,025,975,999 | 259,491 | 50.3364 | 2,038,236,743 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,025,716,508 | -14,839 | 50.3237 | 2,038,236,743 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,025,731,347 | 181,343 | 50.3244 | 2,038,236,743 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,025,550,004 | 128,073 | 50.3155 | 2,038,236,743 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,025,421,931 | 43,504 | 50.3093 | 2,038,236,743 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,025,378,427 | -971,954 | 50.3071 | 2,038,236,743 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,026,350,381 | -179,036 | 50.3548 | 2,038,236,743 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,026,529,417 | 138,622 | 50.3636 | 2,038,236,743 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,026,390,795 | 46,300 | 50.3568 | 2,038,236,743 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,026,344,495 | -262,324 | 50.3545 | 2,038,236,743 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,026,606,819 | -638,744 | 50.3674 | 2,038,236,743 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,027,245,563 | -373,515 | 50.3987 | 2,038,236,743 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,027,619,078 | 234,775 | 50.4171 | 2,038,236,743 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,027,384,303 | -535,276 | 50.4055 | 2,038,236,743 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,027,919,579 | 29,812 | 50.4318 | 2,038,236,743 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,027,889,767 | -90,892 | 50.4303 | 2,038,236,743 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,027,980,659 | -12,210 | 50.4348 | 2,038,236,743 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,027,992,869 | 121,932 | 50.4354 | 2,038,236,743 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,027,870,937 | 48,452 | 50.4294 | 2,038,236,743 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,027,822,485 | 361,917 | 50.4270 | 2,038,236,743 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,027,460,568 | 75,445 | 50.4093 | 2,038,236,743 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,027,385,123 | 101,496 | 50.4056 | 2,038,236,743 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,027,283,627 | -181,909 | 50.4006 | 2,038,236,743 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,027,465,536 | 18,567 | 50.4095 | 2,038,236,743 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,027,446,969 | -251,508 | 50.4086 | 2,038,236,743 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,027,698,477 | -5,587 | 50.4210 | 2,038,236,743 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,027,704,064 | -104,054 | 50.4212 | 2,038,236,743 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,027,808,118 | -93,497 | 50.4263 | 2,038,236,743 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,027,901,615 | -50,002 | 50.4309 | 2,038,236,743 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,027,951,617 | -5,845 | 50.4334 | 2,038,236,743 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,027,957,462 | -14,123 | 50.4337 | 2,038,236,743 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,027,971,585 | -683,335 | 50.4344 | 2,038,236,743 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,028,654,920 | 210,613 | 50.4679 | 2,038,236,743 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,028,444,307 | 527,283 | 50.4575 | 2,038,236,743 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,027,917,024 | 588,455 | 50.4317 | 2,038,236,743 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,027,328,569 | 103,994 | 50.4028 | 2,038,236,743 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,027,224,575 | 111,720 | 50.3977 | 2,038,236,743 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,027,112,855 | 392,073 | 50.3922 | 2,038,236,743 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,026,720,782 | -463,913 | 50.3730 | 2,038,236,743 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,027,184,695 | -140,371 | 50.3958 | 2,038,236,743 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,027,325,066 | -261,657 | 50.4026 | 2,038,236,743 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,027,586,723 | -796,202 | 50.4155 | 2,038,236,743 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,028,382,925 | -1,131,650 | 50.4545 | 2,038,236,743 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,029,514,575 | -147,188 | 50.5101 | 2,038,236,743 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,029,661,763 | -47,097 | 50.5173 | 2,038,236,743 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,029,708,860 | 66,347 | 50.5196 | 2,038,236,743 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,029,642,513 | 562,225 | 50.5163 | 2,038,236,743 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,029,080,288 | -532,625 | 50.4888 | 2,038,236,743 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,029,612,913 | -1,500,080 | 50.5149 | 2,038,236,743 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,031,112,993 | -66,665 | 50.5885 | 2,038,236,743 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,031,179,658 | -681,035 | 50.5918 | 2,038,236,743 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,031,860,693 | 168,183 | 50.6252 | 2,038,236,743 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,031,692,510 | -888,785 | 50.6169 | 2,038,236,743 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,032,581,295 | -282,354 | 50.6605 | 2,038,236,743 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,032,863,649 | -237,290 | 50.6744 | 2,038,236,743 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,033,100,939 | -135,734 | 50.6860 | 2,038,236,743 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,033,236,673 | -1,236,856 | 50.6927 | 2,038,236,743 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,034,473,529 | 169,840 | 50.7534 | 2,038,236,743 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,034,303,689 | 620,400 | 50.7450 | 2,038,236,743 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,033,683,289 | -3,505,473 | 50.7146 | 2,038,236,743 | 2021-03-24 |
| 1115 | 2021-03-29 | 1,037,188,762 | -1,077,721 | 50.8866 | 2,038,236,743 | 2021-03-24 |
| 1116 | 2021-03-26 | 1,038,266,483 | -89,854 | 50.9394 | 2,038,236,743 | 2021-03-24 |
| 1117 | 2021-03-25 | 1,038,356,337 | -2,731,191 | 50.9439 | 2,038,236,743 | 2021-03-24 |
| 1118 | 2021-03-24 | 1,041,087,528 | 26,312,503 | 51.0779 | 2,038,236,743 | 2021-03-24 |
| 1119 | 2021-03-23 | 1,014,775,025 | -1,089,684 | 63.9327 | 1,587,255,979 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,015,864,709 | -1,571,512 | 64.0013 | 1,587,255,979 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,017,436,221 | -3,683,355 | 64.1003 | 1,587,255,979 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,021,119,576 | -4,563,554 | 64.3324 | 1,587,255,979 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,025,683,130 | -932,935 | 64.6199 | 1,587,255,979 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,026,616,065 | -2,307,286 | 64.6787 | 1,587,255,979 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,028,923,351 | 5,003,908 | 64.8240 | 1,587,255,979 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,023,919,443 | 828,608 | 64.5088 | 1,587,255,979 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,023,090,835 | 293,363 | 64.4566 | 1,587,255,979 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,022,797,472 | -139,809 | 64.4381 | 1,587,255,979 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,022,937,281 | -819,052 | 64.4469 | 1,587,255,979 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,023,756,333 | -3,612,326 | 64.4985 | 1,587,255,979 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,027,368,659 | -1,200,406 | 64.7261 | 1,587,255,979 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,028,569,065 | 351,472 | 64.8017 | 1,587,255,979 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,028,217,593 | -2,933,508 | 64.7796 | 1,587,255,979 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,031,151,101 | -6,147,307 | 64.9644 | 1,587,255,979 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,037,298,408 | -449,449 | 65.3517 | 1,587,255,979 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,037,747,857 | 540,536 | 65.3800 | 1,587,255,979 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,037,207,321 | -1,734,973 | 65.3459 | 1,587,255,979 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,038,942,294 | -875,795 | 65.4552 | 1,587,255,979 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,039,818,089 | -1,508,100 | 65.5104 | 1,587,255,979 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,041,326,189 | -78,994 | 65.6054 | 1,587,255,979 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,041,405,183 | -257,463 | 65.6104 | 1,587,255,979 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,041,662,646 | -5,000,170 | 65.6266 | 1,587,255,979 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,046,662,816 | -796,106 | 65.9417 | 1,587,255,979 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,047,458,922 | -2,152,868 | 65.9918 | 1,587,255,979 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,049,611,790 | 63 | 66.1274 | 1,587,255,979 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,049,611,727 | -2,786,595 | 66.1274 | 1,587,255,979 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,052,398,322 | 273,339 | 66.3030 | 1,587,255,979 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,052,124,983 | 90,477 | 66.2858 | 1,587,255,979 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,052,034,506 | 61,352 | 66.2801 | 1,587,255,979 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,051,973,154 | 109,340 | 66.2762 | 1,587,255,979 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,051,863,814 | -97,693 | 66.2693 | 1,587,255,979 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,051,961,507 | -208,567 | 66.2755 | 1,587,255,979 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,052,170,074 | 423,217 | 66.2886 | 1,587,255,979 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,051,746,857 | 152,386,234 | 66.2620 | 1,587,255,979 | 2020-12-31 |
| 1155 | 2021-01-28 | 899,360,623 | 165,302 | 56.6613 | 1,587,255,979 | 2020-12-31 |
| 1156 | 2021-01-27 | 899,195,321 | 24,668 | 56.6509 | 1,587,255,979 | 2020-12-31 |
| 1157 | 2021-01-26 | 899,170,653 | 132,438 | 56.6494 | 1,587,255,979 | 2020-12-31 |
| 1158 | 2021-01-25 | 899,038,215 | 427,522 | 56.6410 | 1,587,255,979 | 2020-12-31 |
| 1159 | 2021-01-22 | 898,610,693 | -49,619 | 56.6141 | 1,587,255,979 | 2020-12-31 |
| 1160 | 2021-01-21 | 898,660,312 | 204,620 | 56.6172 | 1,587,255,979 | 2020-12-31 |
| 1161 | 2021-01-20 | 898,455,692 | -1,192,406 | 56.6043 | 1,587,255,979 | 2020-12-31 |
| 1162 | 2021-01-19 | 899,648,098 | 324,987 | 56.6795 | 1,587,255,979 | 2020-12-31 |
| 1163 | 2021-01-18 | 899,323,111 | 812,213 | 56.6590 | 1,587,255,979 | 2020-12-31 |
| 1164 | 2021-01-15 | 898,510,898 | -3,079,171 | 56.6078 | 1,587,255,979 | 2020-12-31 |
| 1165 | 2021-01-14 | 901,590,069 | 124,168 | 56.8018 | 1,587,255,979 | 2020-12-31 |
| 1166 | 2021-01-13 | 901,465,901 | 348,575 | 56.7940 | 1,587,255,979 | 2020-12-31 |
| 1167 | 2021-01-12 | 901,117,326 | 1,821,885 | 56.7720 | 1,587,255,979 | 2020-12-31 |
| 1168 | 2021-01-11 | 899,295,441 | -356,021 | 56.6572 | 1,587,255,979 | 2020-12-31 |
| 1169 | 2021-01-08 | 899,651,462 | -650,603 | 56.6797 | 1,587,255,979 | 2020-12-31 |
| 1170 | 2021-01-07 | 900,302,065 | -881,151 | 56.7207 | 1,587,255,979 | 2020-12-31 |
| 1171 | 2021-01-06 | 901,183,216 | -884,262 | 56.7762 | 1,587,255,979 | 2020-12-31 |
| 1172 | 2021-01-05 | 902,067,478 | -268,410 | 56.8319 | 1,587,255,979 | 2020-12-31 |
| 1173 | 2021-01-04 | 902,335,888 | -273,984 | 56.8488 | 1,587,255,979 | 2020-12-31 |
| 1174 | 2020-12-31 | 902,609,872 | 86 | 56.8661 | 1,587,255,979 | 2020-12-31 |
| 1175 | 2020-12-30 | 902,609,786 | 275,043 | 56.8661 | 1,587,255,979 | 2020-11-30 |
| 1176 | 2020-12-29 | 902,334,743 | -346,393 | 56.8487 | 1,587,255,979 | 2020-11-30 |
| 1177 | 2020-12-28 | 902,681,136 | -363,864 | 56.8705 | 1,587,255,979 | 2020-11-30 |
| 1178 | 2020-12-24 | 903,045,000 | 7,866 | 56.8935 | 1,587,255,979 | 2020-11-30 |
| 1179 | 2020-12-23 | 903,037,134 | 247,074 | 56.8930 | 1,587,255,979 | 2020-11-30 |
| 1180 | 2020-12-22 | 902,790,060 | 269,844 | 56.8774 | 1,587,255,979 | 2020-11-30 |
| 1181 | 2020-12-21 | 902,520,216 | 87,764 | 56.8604 | 1,587,255,979 | 2020-11-30 |
| 1182 | 2020-12-18 | 902,432,452 | 87,056 | 56.8549 | 1,587,255,979 | 2020-11-30 |
| 1183 | 2020-12-17 | 902,345,396 | 81,373 | 56.8494 | 1,587,255,979 | 2020-11-30 |
| 1184 | 2020-12-16 | 902,264,023 | -704,810 | 56.8443 | 1,587,255,979 | 2020-11-30 |
| 1185 | 2020-12-15 | 902,968,833 | 763,935 | 56.8887 | 1,587,255,979 | 2020-11-30 |
| 1186 | 2020-12-14 | 902,204,898 | 174,960 | 56.8405 | 1,587,255,979 | 2020-11-30 |
| 1187 | 2020-12-11 | 902,029,938 | 17,707 | 56.8295 | 1,587,255,979 | 2020-11-30 |
| 1188 | 2020-12-10 | 902,012,231 | -168,937 | 56.8284 | 1,587,255,979 | 2020-11-30 |
| 1189 | 2020-12-09 | 902,181,168 | -207,143 | 56.8390 | 1,587,255,979 | 2020-11-30 |
| 1190 | 2020-12-08 | 902,388,311 | 1,184,861 | 56.8521 | 1,587,255,979 | 2020-11-30 |
| 1191 | 2020-12-07 | 901,203,450 | 782,193 | 56.7774 | 1,587,255,979 | 2020-11-30 |
| 1192 | 2020-12-04 | 900,421,257 | -560,310 | 56.7282 | 1,587,255,979 | 2020-11-30 |
| 1193 | 2020-12-03 | 900,981,567 | 101,433 | 56.7635 | 1,587,255,979 | 2020-11-30 |
| 1194 | 2020-12-02 | 900,880,134 | 2,263,990 | 56.7571 | 1,587,255,979 | 2020-11-30 |
| 1195 | 2020-12-01 | 898,616,144 | -324,898 | 56.6144 | 1,587,255,979 | 2020-11-30 |
| 1196 | 2020-11-30 | 898,941,042 | 758,428 | 56.6349 | 1,587,255,979 | 2020-11-30 |
| 1197 | 2020-11-27 | 898,182,614 | 700,595 | 56.5871 | 1,587,255,979 | 2020-10-31 |
| 1198 | 2020-11-26 | 897,482,019 | 385,709 | 56.5430 | 1,587,255,979 | 2020-10-31 |
| 1199 | 2020-11-25 | 897,096,310 | 768,978 | 56.5187 | 1,587,255,979 | 2020-10-31 |
| 1200 | 2020-11-24 | 896,327,332 | 380,081 | 56.4702 | 1,587,255,979 | 2020-10-31 |
| 1201 | 2020-11-23 | 895,947,251 | 310,042 | 56.4463 | 1,587,255,979 | 2020-10-31 |
| 1202 | 2020-11-20 | 895,637,209 | 509,037 | 56.4268 | 1,587,255,979 | 2020-10-31 |
| 1203 | 2020-11-19 | 895,128,172 | 587,632 | 56.3947 | 1,587,255,979 | 2020-10-31 |
| 1204 | 2020-11-18 | 894,540,540 | 740,896 | 56.3577 | 1,587,255,979 | 2020-10-31 |
| 1205 | 2020-11-17 | 893,799,644 | 914,567 | 56.3110 | 1,587,255,979 | 2020-10-31 |
| 1206 | 2020-11-16 | 892,885,077 | 281,019 | 56.2534 | 1,587,255,979 | 2020-10-31 |
| 1207 | 2020-11-13 | 892,604,058 | 613,787 | 56.2357 | 1,587,255,979 | 2020-10-31 |
| 1208 | 2020-11-12 | 891,990,271 | -405,258 | 56.1970 | 1,587,255,979 | 2020-10-31 |
| 1209 | 2020-11-11 | 892,395,529 | -248,986 | 56.2225 | 1,587,255,979 | 2020-10-31 |
| 1210 | 2020-11-10 | 892,644,515 | -478,700 | 56.2382 | 1,587,255,979 | 2020-10-31 |
| 1211 | 2020-11-09 | 893,123,215 | -49,408 | 56.2684 | 1,587,255,979 | 2020-10-31 |
| 1212 | 2020-11-06 | 893,172,623 | 112,028 | 56.2715 | 1,587,255,979 | 2020-10-31 |
| 1213 | 2020-11-05 | 893,060,595 | 1,138,369 | 56.2644 | 1,587,255,979 | 2020-10-31 |
| 1214 | 2020-11-04 | 891,922,226 | 782,852 | 56.1927 | 1,587,255,979 | 2020-10-31 |
| 1215 | 2020-11-03 | 891,139,374 | 1,703,694 | 56.1434 | 1,587,255,979 | 2020-10-31 |
| 1216 | 2020-11-02 | 889,435,680 | 1,996,963 | 56.0361 | 1,587,255,979 | 2020-10-31 |
| 1217 | 2020-10-30 | 887,438,717 | 1,352,176 | 55.9102 | 1,587,255,979 | 2020-09-30 |
| 1218 | 2020-10-29 | 886,086,541 | 3,710,094 | 55.8251 | 1,587,255,979 | 2020-09-30 |
| 1219 | 2020-10-28 | 882,376,447 | 1,000,048 | 55.5913 | 1,587,255,979 | 2020-09-30 |
| 1220 | 2020-10-27 | 881,376,399 | -432,113 | 55.5283 | 1,587,255,979 | 2020-09-30 |
| 1221 | 2020-10-23 | 881,808,512 | 3,215,293 | 55.5555 | 1,587,255,979 | 2020-09-30 |
| 1222 | 2020-10-22 | 878,593,219 | 2,016,236 | 55.3530 | 1,587,255,979 | 2020-09-30 |
| 1223 | 2020-10-21 | 876,576,983 | -777,202 | 55.2259 | 1,587,255,979 | 2020-09-30 |
| 1224 | 2020-10-20 | 877,354,185 | 1,772,995 | 55.2749 | 1,587,255,979 | 2020-09-30 |
| 1225 | 2020-10-19 | 875,581,190 | 355,803,831 | 55.1632 | 1,587,255,979 | 2020-09-30 |
| 1226 | 2020-10-16 | 519,777,359 | 15,828,481 | 32.7469 | 1,587,255,979 | 2020-09-30 |
| 1227 | 2020-10-15 | 503,948,878 | 5,579,486 | 31.7497 | 1,587,255,979 | 2020-09-30 |
| 1228 | 2020-10-14 | 498,369,392 | 71,438,525 | 31.3982 | 1,587,255,979 | 2020-09-30 |
| 1229 | 2020-10-12 | 426,930,867 | -961,261 | 26.8974 | 1,587,255,979 | 2020-09-30 |
| 1230 | 2020-10-09 | 427,892,128 | 3,094,870 | 26.9580 | 1,587,255,979 | 2020-09-30 |
| 1231 | 2020-10-08 | 424,797,258 | 70,559,468 | 26.7630 | 1,587,255,979 | 2020-09-30 |
| 1232 | 2020-10-07 | 354,237,790 | 4,842 | 22.3176 | 1,587,255,979 | 2020-09-30 |
| 1233 | 2020-10-06 | 354,232,948 | -188,000 | 22.3173 | 1,587,255,979 | 2020-09-30 |
| 1234 | 2020-10-05 | 354,420,948 | -179,894 | 22.3292 | 1,587,255,979 | 2020-09-30 |
| 1235 | 2020-09-30 | 354,600,842 | -36,148 | 22.3405 | 1,587,255,979 | 2020-09-30 |
| 1236 | 2020-09-29 | 354,636,990 | -111,944 | 22.3428 | 1,587,255,979 | 2020-09-29 |
| 1237 | 2020-09-28 | 354,748,934 | -227,984 | 88.2045 | 402,189,313 | 2020-08-31 |
| 1238 | 2020-09-25 | 354,976,918 | 15,828 | 88.2612 | 402,189,313 | 2020-08-31 |
| 1239 | 2020-09-24 | 354,961,090 | 20,980 | 88.2572 | 402,189,313 | 2020-08-31 |
| 1240 | 2020-09-23 | 354,940,110 | -129,572 | 88.2520 | 402,189,313 | 2020-08-31 |
| 1241 | 2020-09-22 | 355,069,682 | 68,840 | 88.2842 | 402,189,313 | 2020-08-31 |
| 1242 | 2020-09-21 | 355,000,842 | -598,549 | 88.2671 | 402,189,313 | 2020-08-31 |
| 1243 | 2020-09-18 | 355,599,391 | 59,895 | 88.4159 | 402,189,313 | 2020-08-31 |
| 1244 | 2020-09-17 | 355,539,496 | -55,951 | 88.4010 | 402,189,313 | 2020-08-31 |
| 1245 | 2020-09-16 | 355,595,447 | -18,865 | 88.4149 | 402,189,313 | 2020-08-31 |
| 1246 | 2020-09-15 | 355,614,312 | -28,239 | 88.4196 | 402,189,313 | 2020-08-31 |
| 1247 | 2020-09-14 | 355,642,551 | 123,366 | 88.4267 | 402,189,313 | 2020-08-31 |
| 1248 | 2020-09-11 | 355,519,185 | -34,540 | 88.3960 | 402,189,313 | 2020-08-31 |
| 1249 | 2020-09-10 | 355,553,725 | 50,000 | 88.4046 | 402,189,313 | 2020-08-31 |
| 1250 | 2020-09-09 | 355,503,725 | -152,157 | 88.3921 | 402,189,313 | 2020-08-31 |
| 1251 | 2020-09-08 | 355,655,882 | 102,624 | 88.4300 | 402,189,313 | 2020-08-31 |
| 1252 | 2020-09-07 | 355,553,258 | 31,000 | 88.4045 | 402,189,313 | 2020-08-31 |
| 1253 | 2020-09-04 | 355,522,258 | 9,000 | 88.3967 | 402,189,313 | 2020-08-31 |
| 1254 | 2020-09-03 | 355,513,258 | -54,000 | 88.3945 | 402,189,313 | 2020-08-31 |
| 1255 | 2020-09-02 | 355,567,258 | 158,000 | 88.4079 | 402,189,313 | 2020-08-31 |
| 1256 | 2020-09-01 | 355,409,258 | -70,000 | 88.3686 | 402,189,313 | 2020-08-31 |
| 1257 | 2020-08-31 | 355,479,258 | -3,000 | 88.3861 | 402,189,313 | 2020-08-31 |
| 1258 | 2020-08-28 | 355,482,258 | 63,000 | 88.3868 | 402,189,313 | 2020-07-31 |
| 1259 | 2020-08-27 | 355,419,258 | 57,000 | 88.3711 | 402,189,313 | 2020-07-31 |
| 1260 | 2020-08-26 | 355,362,258 | 16,000 | 88.3570 | 402,189,313 | 2020-07-31 |
| 1261 | 2020-08-25 | 355,346,258 | -73,000 | 88.3530 | 402,189,313 | 2020-07-31 |
| 1262 | 2020-08-24 | 355,419,258 | 52,000 | 88.3711 | 402,189,313 | 2020-07-31 |
| 1263 | 2020-08-21 | 355,367,258 | 61,000 | 88.3582 | 402,189,313 | 2020-07-31 |
| 1264 | 2020-08-20 | 355,306,258 | 207,000 | 88.3430 | 402,189,313 | 2020-07-31 |
| 1265 | 2020-08-19 | 355,099,258 | 2,198,073 | 88.2916 | 402,189,313 | 2020-07-31 |
| 1266 | 2020-08-18 | 352,901,185 | -580,001 | 87.7450 | 402,189,313 | 2020-07-31 |
| 1267 | 2020-08-17 | 353,481,186 | 34,000 | 87.8893 | 402,189,313 | 2020-07-31 |
| 1268 | 2020-08-14 | 353,447,186 | 971,000 | 87.8808 | 402,189,313 | 2020-07-31 |
| 1269 | 2020-08-13 | 352,476,186 | -70,000 | 87.6394 | 402,189,313 | 2020-07-31 |
| 1270 | 2020-08-12 | 352,546,186 | 16,000 | 87.6568 | 402,189,313 | 2020-07-31 |
| 1271 | 2020-08-11 | 352,530,186 | -214,000 | 87.6528 | 402,189,313 | 2020-07-31 |
| 1272 | 2020-08-10 | 352,744,186 | 74,000 | 87.7060 | 402,189,313 | 2020-07-31 |
| 1273 | 2020-08-07 | 352,670,186 | 2,000 | 87.6876 | 402,189,313 | 2020-07-31 |
| 1274 | 2020-08-06 | 352,668,186 | -30,000 | 87.6871 | 402,189,313 | 2020-07-31 |
| 1275 | 2020-08-05 | 352,698,186 | 10,000 | 87.6946 | 402,189,313 | 2020-07-31 |
| 1276 | 2020-08-04 | 352,688,186 | -109,000 | 87.6921 | 402,189,313 | 2020-07-31 |
| 1277 | 2020-08-03 | 352,797,186 | 58,000 | 87.7192 | 402,189,313 | 2020-07-31 |
| 1278 | 2020-07-31 | 352,739,186 | 7,000 | 87.7048 | 402,189,313 | 2020-07-31 |
| 1279 | 2020-07-30 | 352,732,186 | -46,000 | 87.7030 | 402,189,313 | 2020-06-30 |
| 1280 | 2020-07-29 | 352,778,186 | 0 | 87.7145 | 402,189,313 | 2020-06-30 |
| 1281 | 2020-07-28 | 352,778,186 | 0 | 87.7145 | 402,189,313 | 2020-06-30 |
| 1282 | 2020-07-27 | 352,778,186 | -48,000 | 87.7145 | 402,189,313 | 2020-06-30 |
| 1283 | 2020-07-24 | 352,826,186 | -161,865 | 87.7264 | 402,189,313 | 2020-06-30 |
| 1284 | 2020-07-23 | 352,988,051 | 2,000 | 87.7666 | 402,189,313 | 2020-06-30 |
| 1285 | 2020-07-22 | 352,986,051 | -3,000 | 87.7661 | 402,189,313 | 2020-06-30 |
| 1286 | 2020-07-21 | 352,989,051 | 0 | 87.7669 | 402,189,313 | 2020-06-30 |
| 1287 | 2020-07-20 | 352,989,051 | 0 | 87.7669 | 402,189,313 | 2020-06-30 |
| 1288 | 2020-07-17 | 352,989,051 | -18,625 | 87.7669 | 402,189,313 | 2020-06-30 |
| 1289 | 2020-07-16 | 353,007,676 | 0 | 87.7715 | 402,189,313 | 2020-06-30 |
| 1290 | 2020-07-15 | 353,007,676 | 18,000 | 87.7715 | 402,189,313 | 2020-06-30 |
| 1291 | 2020-07-14 | 352,989,676 | -44,000 | 87.7670 | 402,189,313 | 2020-06-30 |
| 1292 | 2020-07-13 | 353,033,676 | 60 | 87.7780 | 402,189,313 | 2020-06-30 |
| 1293 | 2020-07-10 | 353,033,616 | 50,000 | 87.7780 | 402,189,313 | 2020-06-30 |
| 1294 | 2020-07-09 | 352,983,616 | 2,000 | 87.7655 | 402,189,313 | 2020-06-30 |
| 1295 | 2020-07-08 | 352,981,616 | 10,000 | 87.7650 | 402,189,313 | 2020-06-30 |
| 1296 | 2020-07-07 | 352,971,616 | 0 | 87.7626 | 402,189,313 | 2020-06-30 |
| 1297 | 2020-07-06 | 352,971,616 | 3 | 87.7626 | 402,189,313 | 2020-06-30 |
| 1298 | 2020-07-03 | 352,971,613 | 0 | 87.7626 | 402,189,313 | 2020-06-30 |
| 1299 | 2020-07-02 | 352,971,613 | 0 | 87.7626 | 402,189,313 | 2020-06-30 |
| 1300 | 2020-06-30 | 352,971,613 | 0 | 87.7626 | 402,189,313 | 2020-06-30 |
| 1301 | 2020-06-29 | 352,971,613 | 57 | 87.7626 | 402,189,313 | 2020-05-31 |
| 1302 | 2020-06-26 | 352,971,556 | -21 | 87.7625 | 402,189,313 | 2020-05-31 |
| 1303 | 2020-06-24 | 352,971,577 | -37 | 87.7625 | 402,189,313 | 2020-05-31 |
| 1304 | 2020-06-23 | 352,971,614 | 0 | 87.7626 | 402,189,313 | 2020-05-31 |
| 1305 | 2020-06-22 | 352,971,614 | -6,000 | 87.7626 | 402,189,313 | 2020-05-31 |
| 1306 | 2020-06-19 | 352,977,614 | 11,000 | 87.7640 | 402,189,313 | 2020-05-31 |
| 1307 | 2020-06-18 | 352,966,614 | -10,000 | 87.7613 | 402,189,313 | 2020-05-31 |
| 1308 | 2020-06-17 | 352,976,614 | 0 | 87.7638 | 402,189,313 | 2020-05-31 |
| 1309 | 2020-06-16 | 352,976,614 | -61,000 | 87.7638 | 402,189,313 | 2020-05-31 |
| 1310 | 2020-06-15 | 353,037,614 | 0 | 87.7790 | 402,189,313 | 2020-05-31 |
| 1311 | 2020-06-12 | 353,037,614 | -18,000 | 87.7790 | 402,189,313 | 2020-05-31 |
| 1312 | 2020-06-11 | 353,055,614 | 6,000 | 87.7834 | 402,189,313 | 2020-05-31 |
| 1313 | 2020-06-10 | 353,049,614 | 0 | 87.7819 | 402,189,313 | 2020-05-31 |
| 1314 | 2020-06-09 | 353,049,614 | 2,472 | 87.7819 | 402,189,313 | 2020-05-31 |
| 1315 | 2020-06-08 | 353,047,142 | 1,000 | 87.7813 | 402,189,313 | 2020-05-31 |
| 1316 | 2020-06-05 | 353,046,142 | 0 | 87.7811 | 402,189,313 | 2020-05-31 |
| 1317 | 2020-06-04 | 353,046,142 | -69,000 | 87.7811 | 402,189,313 | 2020-05-31 |
| 1318 | 2020-06-03 | 353,115,142 | 179,000 | 87.7982 | 402,189,313 | 2020-05-31 |
| 1319 | 2020-06-02 | 352,936,142 | 15,000 | 87.7537 | 402,189,313 | 2020-05-31 |
| 1320 | 2020-06-01 | 352,921,142 | -41,000 | 87.7500 | 402,189,313 | 2020-05-31 |
| 1321 | 2020-05-29 | 352,962,142 | 76,000 | 87.7602 | 402,189,313 | 2020-04-30 |
| 1322 | 2020-05-28 | 352,886,142 | 0 | 87.7413 | 402,189,313 | 2020-04-30 |
| 1323 | 2020-05-27 | 352,886,142 | -8,000 | 87.7413 | 402,189,313 | 2020-04-30 |
| 1324 | 2020-05-26 | 352,894,142 | -20,000 | 87.7433 | 402,189,313 | 2020-04-30 |
| 1325 | 2020-05-25 | 352,914,142 | -44,000 | 87.7483 | 402,189,313 | 2020-04-30 |
| 1326 | 2020-05-22 | 352,958,142 | 0 | 87.7592 | 402,189,313 | 2020-04-30 |
| 1327 | 2020-05-21 | 352,958,142 | -50,000 | 87.7592 | 402,189,313 | 2020-04-30 |
| 1328 | 2020-05-20 | 353,008,142 | 33 | 87.7716 | 402,189,313 | 2020-04-30 |
| 1329 | 2020-05-19 | 353,008,109 | -77,000 | 87.7716 | 402,189,313 | 2020-04-30 |
| 1330 | 2020-05-18 | 353,085,109 | -51,400 | 87.7908 | 402,189,313 | 2020-04-30 |
| 1331 | 2020-05-15 | 353,136,509 | -13,000 | 87.8036 | 402,189,313 | 2020-04-30 |
| 1332 | 2020-05-14 | 353,149,509 | -10,000 | 87.8068 | 402,189,313 | 2020-04-30 |
| 1333 | 2020-05-13 | 353,159,509 | 4,000 | 87.8093 | 402,189,313 | 2020-04-30 |
| 1334 | 2020-05-12 | 353,155,509 | -30,000 | 87.8083 | 402,189,313 | 2020-04-30 |
| 1335 | 2020-05-11 | 353,185,509 | 41,000 | 87.8157 | 402,189,313 | 2020-04-30 |
| 1336 | 2020-05-08 | 353,144,509 | 31,000 | 87.8055 | 402,189,313 | 2020-04-30 |
| 1337 | 2020-05-07 | 353,113,509 | 0 | 87.7978 | 402,189,313 | 2020-04-30 |
| 1338 | 2020-05-06 | 353,113,509 | -40,000 | 87.7978 | 402,189,313 | 2020-04-30 |
| 1339 | 2020-05-05 | 353,153,509 | 0 | 87.8078 | 402,189,313 | 2020-04-30 |
| 1340 | 2020-05-04 | 353,153,509 | -28,000 | 87.8078 | 402,189,313 | 2020-04-30 |
| 1341 | 2020-04-29 | 353,181,509 | 10,000 | 87.8147 | 402,189,313 | 2020-03-31 |
| 1342 | 2020-04-28 | 353,171,509 | -79,000 | 87.8123 | 402,189,313 | 2020-03-31 |
| 1343 | 2020-04-27 | 353,250,509 | -10,000 | 87.8319 | 402,189,313 | 2020-03-31 |
| 1344 | 2020-04-24 | 353,260,509 | 0 | 87.8344 | 402,189,313 | 2020-03-31 |
| 1345 | 2020-04-23 | 353,260,509 | -40,000 | 87.8344 | 402,189,313 | 2020-03-31 |
| 1346 | 2020-04-22 | 353,300,509 | -20,000 | 87.8443 | 402,189,313 | 2020-03-31 |
| 1347 | 2020-04-21 | 353,320,509 | 0 | 87.8493 | 402,189,313 | 2020-03-31 |
| 1348 | 2020-04-20 | 353,320,509 | -23,993 | 87.8493 | 402,189,313 | 2020-03-31 |
| 1349 | 2020-04-17 | 353,344,502 | 5,000 | 87.8553 | 402,189,313 | 2020-03-31 |
| 1350 | 2020-04-16 | 353,339,502 | 1,000 | 87.8540 | 402,189,313 | 2020-03-31 |
| 1351 | 2020-04-15 | 353,338,502 | -71,000 | 87.8538 | 402,189,313 | 2020-03-31 |
| 1352 | 2020-04-14 | 353,409,502 | -1,000 | 87.8714 | 402,189,313 | 2020-03-31 |
| 1353 | 2020-04-09 | 353,410,502 | 0 | 87.8717 | 402,189,313 | 2020-03-31 |
| 1354 | 2020-04-08 | 353,410,502 | 10,000 | 87.8717 | 402,189,313 | 2020-03-31 |
| 1355 | 2020-04-07 | 353,400,502 | 9,000 | 87.8692 | 402,189,313 | 2020-03-31 |
| 1356 | 2020-04-06 | 353,391,502 | 0 | 87.8670 | 402,189,313 | 2020-03-31 |
| 1357 | 2020-04-03 | 353,391,502 | 62,000 | 87.8670 | 402,189,313 | 2020-03-31 |
| 1358 | 2020-04-02 | 353,329,502 | 0 | 87.8515 | 402,189,313 | 2020-03-31 |
| 1359 | 2020-04-01 | 353,329,502 | 336 | 87.8515 | 402,189,313 | 2020-03-31 |
| 1360 | 2020-03-31 | 353,329,166 | -40,000 | 87.8515 | 402,189,313 | 2020-03-31 |
| 1361 | 2020-03-30 | 353,369,166 | 10,000 | 87.8614 | 402,189,313 | 2020-02-29 |
| 1362 | 2020-03-27 | 353,359,166 | -11,000 | 87.8589 | 402,189,313 | 2020-02-29 |
| 1363 | 2020-03-26 | 353,370,166 | -29,000 | 87.8616 | 402,189,313 | 2020-02-29 |
| 1364 | 2020-03-25 | 353,399,166 | 67,000 | 87.8689 | 402,189,313 | 2020-02-29 |
| 1365 | 2020-03-24 | 353,332,166 | -1,000 | 87.8522 | 402,189,313 | 2020-02-29 |
| 1366 | 2020-03-23 | 353,333,166 | -70,000 | 87.8525 | 402,189,313 | 2020-02-29 |
| 1367 | 2020-03-20 | 353,403,166 | -177,919 | 87.8699 | 402,189,313 | 2020-02-29 |
| 1368 | 2020-03-19 | 353,581,085 | 19,000 | 87.9141 | 402,189,313 | 2020-02-29 |
| 1369 | 2020-03-18 | 353,562,085 | -1,000 | 87.9094 | 402,189,313 | 2020-02-29 |
| 1370 | 2020-03-17 | 353,563,085 | 73,000 | 87.9096 | 402,189,313 | 2020-02-29 |
| 1371 | 2020-03-16 | 353,490,085 | 0 | 87.8915 | 402,189,313 | 2020-02-29 |
| 1372 | 2020-03-13 | 353,490,085 | 9,000 | 87.8915 | 402,189,313 | 2020-02-29 |
| 1373 | 2020-03-12 | 353,481,085 | -11,000 | 87.8892 | 402,189,313 | 2020-02-29 |
| 1374 | 2020-03-11 | 353,492,085 | -98,000 | 87.8920 | 402,189,313 | 2020-02-29 |
| 1375 | 2020-03-10 | 353,590,085 | -8,000 | 87.9163 | 402,189,313 | 2020-02-29 |
| 1376 | 2020-03-09 | 353,598,085 | -4,000 | 87.9183 | 402,189,313 | 2020-02-29 |
| 1377 | 2020-03-06 | 353,602,085 | -300 | 87.9193 | 402,189,313 | 2020-02-29 |
| 1378 | 2020-03-05 | 353,602,385 | -23,000 | 87.9194 | 402,189,313 | 2020-02-29 |
| 1379 | 2020-03-04 | 353,625,385 | -4,000 | 87.9251 | 402,189,313 | 2020-02-29 |
| 1380 | 2020-03-03 | 353,629,385 | 16,000 | 87.9261 | 402,189,313 | 2020-02-29 |
| 1381 | 2020-03-02 | 353,613,385 | 61,000 | 87.9221 | 402,189,313 | 2020-02-29 |
| 1382 | 2020-02-28 | 353,552,385 | -1,000 | 87.9070 | 402,189,313 | 2020-01-31 |
| 1383 | 2020-02-27 | 353,553,385 | 9,400 | 87.9072 | 402,189,313 | 2020-01-31 |
| 1384 | 2020-02-26 | 353,543,985 | -25,000 | 87.9049 | 402,189,313 | 2020-01-31 |
| 1385 | 2020-02-25 | 353,568,985 | 0 | 87.9111 | 402,189,313 | 2020-01-31 |
| 1386 | 2020-02-24 | 353,568,985 | -8,000 | 87.9111 | 402,189,313 | 2020-01-31 |
| 1387 | 2020-02-21 | 353,576,985 | 49,000 | 87.9131 | 402,189,313 | 2020-01-31 |
| 1388 | 2020-02-20 | 353,527,985 | -40,000 | 87.9009 | 402,189,313 | 2020-01-31 |
| 1389 | 2020-02-19 | 353,567,985 | -1,000 | 87.9108 | 402,189,313 | 2020-01-31 |
| 1390 | 2020-02-18 | 353,568,985 | 14,000 | 87.9111 | 402,189,313 | 2020-01-31 |
| 1391 | 2020-02-17 | 353,554,985 | -10,000 | 87.9076 | 402,189,313 | 2020-01-31 |
| 1392 | 2020-02-14 | 353,564,985 | 1,000 | 87.9101 | 402,189,313 | 2020-01-31 |
| 1393 | 2020-02-13 | 353,563,985 | 26,000 | 87.9098 | 402,189,313 | 2020-01-31 |
| 1394 | 2020-02-12 | 353,537,985 | -30,880 | 87.9034 | 402,189,313 | 2020-01-31 |
| 1395 | 2020-02-11 | 353,568,865 | 0 | 87.9111 | 402,189,313 | 2020-01-31 |
| 1396 | 2020-02-10 | 353,568,865 | -2,000 | 87.9111 | 402,189,313 | 2020-01-31 |
| 1397 | 2020-02-07 | 353,570,865 | -1,000 | 87.9116 | 402,189,313 | 2020-01-31 |
| 1398 | 2020-02-06 | 353,571,865 | 0 | 87.9118 | 402,189,313 | 2020-01-31 |
| 1399 | 2020-02-05 | 353,571,865 | 17,000 | 87.9118 | 402,189,313 | 2020-01-31 |
| 1400 | 2020-02-04 | 353,554,865 | 16,500 | 87.9076 | 402,189,313 | 2020-01-31 |
| 1401 | 2020-02-03 | 353,538,365 | -6,000 | 87.9035 | 402,189,313 | 2020-01-31 |
| 1402 | 2020-01-31 | 353,544,365 | -1,000 | 87.9050 | 402,189,313 | 2020-01-31 |
| 1403 | 2020-01-30 | 353,545,365 | -72,000 | 87.9052 | 402,189,313 | 2019-12-31 |
| 1404 | 2020-01-29 | 353,617,365 | -35,000 | 87.9231 | 402,189,313 | 2019-12-31 |
| 1405 | 2020-01-24 | 353,652,365 | 0 | 87.9318 | 402,189,313 | 2019-12-31 |
| 1406 | 2020-01-23 | 353,652,365 | -49,000 | 87.9318 | 402,189,313 | 2019-12-31 |
| 1407 | 2020-01-22 | 353,701,365 | -12,000 | 87.9440 | 402,189,313 | 2019-12-31 |
| 1408 | 2020-01-21 | 353,713,365 | -14,000 | 87.9470 | 402,189,313 | 2019-12-31 |
| 1409 | 2020-01-20 | 353,727,365 | -123,000 | 87.9505 | 402,189,313 | 2019-12-31 |
| 1410 | 2020-01-17 | 353,850,365 | 0 | 87.9810 | 402,189,313 | 2019-12-31 |
| 1411 | 2020-01-16 | 353,850,365 | 0 | 87.9810 | 402,189,313 | 2019-12-31 |
| 1412 | 2020-01-15 | 353,850,365 | -10,000 | 87.9810 | 402,189,313 | 2019-12-31 |
| 1413 | 2020-01-14 | 353,860,365 | 0 | 87.9835 | 402,189,313 | 2019-12-31 |
| 1414 | 2020-01-13 | 353,860,365 | -7,000 | 87.9835 | 402,189,313 | 2019-12-31 |
| 1415 | 2020-01-10 | 353,867,365 | -150,000 | 87.9853 | 402,189,313 | 2019-12-31 |
| 1416 | 2020-01-09 | 354,017,365 | 191,000 | 88.0226 | 402,189,313 | 2019-12-31 |
| 1417 | 2020-01-08 | 353,826,365 | -150,000 | 87.9751 | 402,189,313 | 2019-12-31 |
| 1418 | 2020-01-07 | 353,976,365 | -11,000 | 88.0124 | 402,189,313 | 2019-12-31 |
| 1419 | 2020-01-06 | 353,987,365 | 0 | 88.0151 | 402,189,313 | 2019-12-31 |
| 1420 | 2020-01-03 | 353,987,365 | -3,000 | 88.0151 | 402,189,313 | 2019-12-31 |
| 1421 | 2020-01-02 | 353,990,365 | -1,215 | 88.0159 | 402,189,313 | 2019-12-31 |
| 1422 | 2019-12-31 | 353,991,580 | 0 | 88.0162 | 402,189,313 | 2019-12-31 |
| 1423 | 2019-12-30 | 353,991,580 | -66,000 | 88.0162 | 402,189,313 | 2019-11-30 |
| 1424 | 2019-12-27 | 354,057,580 | -41,000 | 88.0326 | 402,189,313 | 2019-11-30 |
| 1425 | 2019-12-24 | 354,098,580 | 0 | 88.0428 | 402,189,313 | 2019-11-30 |
| 1426 | 2019-12-23 | 354,098,580 | -100,000 | 88.0428 | 402,189,313 | 2019-11-30 |
| 1427 | 2019-12-20 | 354,198,580 | 88,000 | 88.0676 | 402,189,313 | 2019-11-30 |
| 1428 | 2019-12-19 | 354,110,580 | -60 | 88.0457 | 402,189,313 | 2019-11-30 |
| 1429 | 2019-12-18 | 354,110,640 | 11,000 | 88.0458 | 402,189,313 | 2019-11-30 |
| 1430 | 2019-12-17 | 354,099,640 | 77,895 | 88.0430 | 402,189,313 | 2019-11-30 |
| 1431 | 2019-12-16 | 354,021,745 | 20,000 | 88.0237 | 402,189,313 | 2019-11-30 |
| 1432 | 2019-12-13 | 354,001,745 | 28,000 | 88.0187 | 402,189,313 | 2019-11-30 |
| 1433 | 2019-12-12 | 353,973,745 | 0 | 88.0117 | 402,189,313 | 2019-11-30 |
| 1434 | 2019-12-11 | 353,973,745 | -15 | 88.0117 | 402,189,313 | 2019-11-30 |
| 1435 | 2019-12-10 | 353,973,760 | 0 | 88.0117 | 402,189,313 | 2019-11-30 |
| 1436 | 2019-12-09 | 353,973,760 | 0 | 88.0117 | 402,189,313 | 2019-11-30 |
| 1437 | 2019-12-06 | 353,973,760 | 2,000 | 88.0117 | 402,189,313 | 2019-11-30 |
| 1438 | 2019-12-05 | 353,971,760 | 20,225 | 88.0112 | 402,189,313 | 2019-11-30 |
| 1439 | 2019-12-04 | 353,951,535 | -22,000 | 88.0062 | 402,189,313 | 2019-11-30 |
| 1440 | 2019-12-03 | 353,973,535 | -50,000 | 88.0117 | 402,189,313 | 2019-11-30 |
| 1441 | 2019-12-02 | 354,023,535 | 0 | 88.0241 | 402,189,313 | 2019-11-30 |
| 1442 | 2019-11-29 | 354,023,535 | 51,000 | 88.0241 | 402,189,313 | 2019-10-31 |
| 1443 | 2019-11-28 | 353,972,535 | -2,000 | 88.0114 | 402,189,313 | 2019-10-31 |
| 1444 | 2019-11-27 | 353,974,535 | 20,000 | 88.0119 | 402,189,313 | 2019-10-31 |
| 1445 | 2019-11-26 | 353,954,535 | -89,000 | 88.0069 | 402,189,313 | 2019-10-31 |
| 1446 | 2019-11-25 | 354,043,535 | 43,000 | 88.0291 | 402,189,313 | 2019-10-31 |
| 1447 | 2019-11-22 | 354,000,535 | -6,000 | 88.0184 | 402,189,313 | 2019-10-31 |
| 1448 | 2019-11-21 | 354,006,535 | 0 | 88.0199 | 402,189,313 | 2019-10-31 |
| 1449 | 2019-11-20 | 354,006,535 | -11,000 | 88.0199 | 402,189,313 | 2019-10-31 |
| 1450 | 2019-11-19 | 354,017,535 | 0 | 88.0226 | 402,189,313 | 2019-10-31 |
| 1451 | 2019-11-18 | 354,017,535 | 0 | 88.0226 | 402,189,313 | 2019-10-31 |
| 1452 | 2019-11-15 | 354,017,535 | -30,000 | 88.0226 | 402,189,313 | 2019-10-31 |
| 1453 | 2019-11-14 | 354,047,535 | 0 | 88.0301 | 402,189,313 | 2019-10-31 |
| 1454 | 2019-11-13 | 354,047,535 | -19,000 | 88.0301 | 402,189,313 | 2019-10-31 |
| 1455 | 2019-11-12 | 354,066,535 | -12,000 | 88.0348 | 402,189,313 | 2019-10-31 |
| 1456 | 2019-11-11 | 354,078,535 | 56,042 | 88.0378 | 402,189,313 | 2019-10-31 |
| 1457 | 2019-11-08 | 354,022,493 | 30,000 | 88.0238 | 402,189,313 | 2019-10-31 |
| 1458 | 2019-11-07 | 353,992,493 | -51,000 | 88.0164 | 402,189,313 | 2019-10-31 |
| 1459 | 2019-11-06 | 354,043,493 | -20,000 | 88.0291 | 402,189,313 | 2019-10-31 |
| 1460 | 2019-11-05 | 354,063,493 | 0 | 88.0340 | 402,189,313 | 2019-10-31 |
| 1461 | 2019-11-04 | 354,063,493 | 31,000 | 88.0340 | 402,189,313 | 2019-10-31 |
| 1462 | 2019-11-01 | 354,032,493 | 67,000 | 88.0263 | 402,189,313 | 2019-10-31 |
| 1463 | 2019-10-31 | 353,965,493 | -3,000 | 88.0097 | 402,189,313 | 2019-10-31 |
| 1464 | 2019-10-30 | 353,968,493 | -37,020 | 88.0104 | 402,189,313 | 2019-09-30 |
| 1465 | 2019-10-29 | 354,005,513 | -30,000 | 88.0196 | 402,189,313 | 2019-09-30 |
| 1466 | 2019-10-28 | 354,035,513 | -50,000 | 88.0271 | 402,189,313 | 2019-09-30 |
| 1467 | 2019-10-25 | 354,085,513 | 0 | 88.0395 | 402,189,313 | 2019-09-30 |
| 1468 | 2019-10-24 | 354,085,513 | -37,089 | 88.0395 | 402,189,313 | 2019-09-30 |
| 1469 | 2019-10-23 | 354,122,602 | 0 | 88.0487 | 402,189,313 | 2019-09-30 |
| 1470 | 2019-10-22 | 354,122,602 | -166,084 | 88.0487 | 402,189,313 | 2019-09-30 |
| 1471 | 2019-10-21 | 354,288,686 | 30,000 | 88.0900 | 402,189,313 | 2019-09-30 |
| 1472 | 2019-10-18 | 354,258,686 | -65,000 | 88.0826 | 402,189,313 | 2019-09-30 |
| 1473 | 2019-10-17 | 354,323,686 | -1,009 | 88.0987 | 402,189,313 | 2019-09-30 |
| 1474 | 2019-10-16 | 354,324,695 | -62,002 | 88.0990 | 402,189,313 | 2019-09-30 |
| 1475 | 2019-10-15 | 354,386,697 | 0 | 88.1144 | 402,189,313 | 2019-09-30 |
| 1476 | 2019-10-14 | 354,386,697 | -43,000 | 88.1144 | 402,189,313 | 2019-09-30 |
| 1477 | 2019-10-11 | 354,429,697 | -24,810 | 88.1251 | 402,189,313 | 2019-09-30 |
| 1478 | 2019-10-10 | 354,454,507 | -16,000 | 88.1313 | 402,189,313 | 2019-09-30 |
| 1479 | 2019-10-09 | 354,470,507 | 0 | 88.1352 | 402,189,313 | 2019-09-30 |
| 1480 | 2019-10-08 | 354,470,507 | -84,000 | 88.1352 | 402,189,313 | 2019-09-30 |
| 1481 | 2019-10-04 | 354,554,507 | 0 | 88.1561 | 402,189,313 | 2019-09-30 |
| 1482 | 2019-10-03 | 354,554,507 | -6,000 | 88.1561 | 402,189,313 | 2019-09-30 |
| 1483 | 2019-10-02 | 354,560,507 | -5,000 | 88.1576 | 402,189,313 | 2019-09-30 |
| 1484 | 2019-09-30 | 354,565,507 | -1,037 | 88.1589 | 402,189,313 | 2019-09-30 |
| 1485 | 2019-09-27 | 354,566,544 | 0 | 88.1591 | 402,189,313 | 2019-08-31 |
| 1486 | 2019-09-26 | 354,566,544 | -10,000 | 88.1591 | 402,189,313 | 2019-08-31 |
| 1487 | 2019-09-25 | 354,576,544 | 0 | 88.1616 | 402,189,313 | 2019-08-31 |
| 1488 | 2019-09-24 | 354,576,544 | 0 | 88.1616 | 402,189,313 | 2019-08-31 |
| 1489 | 2019-09-23 | 354,576,544 | -2,000 | 88.1616 | 402,189,313 | 2019-08-31 |
| 1490 | 2019-09-20 | 354,578,544 | -1,000 | 88.1621 | 402,189,313 | 2019-08-31 |
| 1491 | 2019-09-19 | 354,579,544 | 0 | 88.1623 | 402,189,313 | 2019-08-31 |
| 1492 | 2019-09-18 | 354,579,544 | 722,000 | 88.1623 | 402,189,313 | 2019-08-31 |
| 1493 | 2019-09-17 | 353,857,544 | 109,000 | 87.9828 | 402,189,313 | 2019-08-31 |
| 1494 | 2019-09-16 | 353,748,544 | 0 | 87.9557 | 402,189,313 | 2019-08-31 |
| 1495 | 2019-09-13 | 353,748,544 | -30,000 | 87.9557 | 402,189,313 | 2019-08-31 |
| 1496 | 2019-09-12 | 353,778,544 | 0 | 87.9632 | 402,189,313 | 2019-08-31 |
| 1497 | 2019-09-11 | 353,778,544 | 0 | 87.9632 | 402,189,313 | 2019-08-31 |
| 1498 | 2019-09-10 | 353,778,544 | 1,113,000 | 87.9632 | 402,189,313 | 2019-08-31 |
| 1499 | 2019-09-09 | 352,665,544 | -141,000 | 87.6865 | 402,189,313 | 2019-08-31 |
| 1500 | 2019-09-06 | 352,806,544 | 1,000 | 87.7215 | 402,189,313 | 2019-08-31 |
| 1501 | 2019-09-05 | 352,805,544 | -15,000 | 87.7213 | 402,189,313 | 2019-08-31 |
| 1502 | 2019-09-04 | 352,820,544 | 0 | 87.7250 | 402,189,313 | 2019-08-31 |
| 1503 | 2019-09-03 | 352,820,544 | 0 | 87.7250 | 402,189,313 | 2019-08-31 |
| 1504 | 2019-09-02 | 352,820,544 | 0 | 87.7250 | 402,189,313 | 2019-08-31 |
| 1505 | 2019-08-30 | 352,820,544 | -18,000 | 87.7250 | 402,189,313 | 2019-07-31 |
| 1506 | 2019-08-29 | 352,838,544 | 0 | 87.7295 | 402,189,313 | 2019-07-31 |
| 1507 | 2019-08-28 | 352,838,544 | -1,000 | 87.7295 | 402,189,313 | 2019-07-31 |
| 1508 | 2019-08-27 | 352,839,544 | 0 | 87.7297 | 402,189,313 | 2019-07-31 |
| 1509 | 2019-08-26 | 352,839,544 | 0 | 87.7297 | 402,189,313 | 2019-07-31 |
| 1510 | 2019-08-23 | 352,839,544 | -11,873 | 87.7297 | 402,189,313 | 2019-07-31 |
| 1511 | 2019-08-22 | 352,851,417 | -1,997 | 87.7327 | 402,189,313 | 2019-07-31 |
| 1512 | 2019-08-21 | 352,853,414 | -1,000 | 87.7332 | 402,189,313 | 2019-07-31 |
| 1513 | 2019-08-20 | 352,854,414 | -10,000 | 87.7334 | 402,189,313 | 2019-07-31 |
| 1514 | 2019-08-19 | 352,864,414 | 2,000 | 87.7359 | 402,189,313 | 2019-07-31 |
| 1515 | 2019-08-16 | 352,862,414 | 5,000 | 87.7354 | 402,189,313 | 2019-07-31 |
| 1516 | 2019-08-15 | 352,857,414 | -31,000 | 87.7342 | 402,189,313 | 2019-07-31 |
| 1517 | 2019-08-14 | 352,888,414 | -20,000 | 87.7419 | 402,189,313 | 2019-07-31 |
| 1518 | 2019-08-13 | 352,908,414 | -12,000 | 87.7468 | 402,189,313 | 2019-07-31 |
| 1519 | 2019-08-12 | 352,920,414 | -2,000 | 87.7498 | 402,189,313 | 2019-07-31 |
| 1520 | 2019-08-09 | 352,922,414 | -97,000 | 87.7503 | 402,189,313 | 2019-07-31 |
| 1521 | 2019-08-08 | 353,019,414 | -108,000 | 87.7744 | 402,189,313 | 2019-07-31 |
| 1522 | 2019-08-07 | 353,127,414 | 38,000 | 87.8013 | 402,189,313 | 2019-07-31 |
| 1523 | 2019-08-06 | 353,089,414 | -94,000 | 87.7918 | 402,189,313 | 2019-07-31 |
| 1524 | 2019-08-05 | 353,183,414 | -63,001 | 87.8152 | 402,189,313 | 2019-07-31 |
| 1525 | 2019-08-02 | 353,246,415 | -17,000 | 87.8309 | 402,189,313 | 2019-07-31 |
| 1526 | 2019-08-01 | 353,263,415 | 1,000 | 87.8351 | 402,189,313 | 2019-07-31 |
| 1527 | 2019-07-31 | 353,262,415 | -95,000 | 87.8349 | 402,189,313 | 2019-07-31 |
| 1528 | 2019-07-30 | 353,357,415 | -3,000 | 87.8585 | 402,189,313 | 2019-06-30 |
| 1529 | 2019-07-29 | 353,360,415 | -14,000 | 87.8592 | 402,189,313 | 2019-06-30 |
| 1530 | 2019-07-26 | 353,374,415 | -11,923 | 87.8627 | 402,189,313 | 2019-06-30 |
| 1531 | 2019-07-25 | 353,386,338 | 2,000 | 87.8657 | 402,189,313 | 2019-06-30 |
| 1532 | 2019-07-24 | 353,384,338 | 0 | 87.8652 | 402,189,313 | 2019-06-30 |
| 1533 | 2019-07-23 | 353,384,338 | 0 | 87.8652 | 402,189,313 | 2019-06-30 |
| 1534 | 2019-07-22 | 353,384,338 | 0 | 87.8652 | 402,189,313 | 2019-06-30 |
| 1535 | 2019-07-19 | 353,384,338 | 17,000 | 87.8652 | 402,189,313 | 2019-06-30 |
| 1536 | 2019-07-18 | 353,367,338 | 0 | 87.8609 | 402,189,313 | 2019-06-30 |
| 1537 | 2019-07-17 | 353,367,338 | -50,000 | 87.8609 | 402,189,313 | 2019-06-30 |
| 1538 | 2019-07-16 | 353,417,338 | 10,000 | 87.8734 | 402,189,313 | 2019-06-30 |
| 1539 | 2019-07-15 | 353,407,338 | -33,000 | 87.8709 | 402,189,313 | 2019-06-30 |
| 1540 | 2019-07-12 | 353,440,338 | 0 | 87.8791 | 402,189,313 | 2019-06-30 |
| 1541 | 2019-07-11 | 353,440,338 | 0 | 87.8791 | 402,189,313 | 2019-06-30 |
| 1542 | 2019-07-10 | 353,440,338 | -21,000 | 87.8791 | 402,189,313 | 2019-06-30 |
| 1543 | 2019-07-09 | 353,461,338 | 0 | 87.8843 | 402,189,313 | 2019-06-30 |
| 1544 | 2019-07-08 | 353,461,338 | 10,000 | 87.8843 | 402,189,313 | 2019-06-30 |
| 1545 | 2019-07-05 | 353,451,338 | -28,000 | 87.8818 | 402,189,313 | 2019-06-30 |
| 1546 | 2019-07-04 | 353,479,338 | -9,000 | 87.8888 | 402,189,313 | 2019-06-30 |
| 1547 | 2019-07-03 | 353,488,338 | -31,000 | 87.8910 | 402,189,313 | 2019-06-30 |
| 1548 | 2019-07-02 | 353,519,338 | -108,000 | 87.8987 | 402,189,313 | 2019-06-30 |
| 1549 | 2019-06-28 | 353,627,338 | -72,000 | 87.9256 | 402,189,313 | 2019-05-31 |
| 1550 | 2019-06-27 | 353,699,338 | 7,000 | 87.9435 | 402,189,313 | 2019-05-31 |
| 1551 | 2019-06-26 | 353,692,338 | -1,000 | 87.9418 | 402,189,313 | 2019-05-31 |
| 1552 | 2019-06-25 | 353,693,338 | 160,000 | 87.9420 | 402,189,313 | 2019-05-31 |
| 1553 | 2019-06-24 | 353,533,338 | 58,000 | 87.9022 | 402,189,313 | 2019-05-31 |
| 1554 | 2019-06-21 | 353,475,338 | 0 | 87.8878 | 402,189,313 | 2019-05-31 |
| 1555 | 2019-06-20 | 353,475,338 | -30,000 | 87.8878 | 402,189,313 | 2019-05-31 |
| 1556 | 2019-06-19 | 353,505,338 | 0 | 87.8953 | 402,189,313 | 2019-05-31 |
| 1557 | 2019-06-18 | 353,505,338 | 14,000 | 87.8953 | 402,189,313 | 2019-05-31 |
| 1558 | 2019-06-17 | 353,491,338 | -62,000 | 87.8918 | 402,189,313 | 2019-05-31 |
| 1559 | 2019-06-14 | 353,553,338 | -54,000 | 87.9072 | 402,189,313 | 2019-05-31 |
| 1560 | 2019-06-13 | 353,607,338 | -20,000 | 87.9206 | 402,189,313 | 2019-05-31 |
| 1561 | 2019-06-12 | 353,627,338 | -6,000 | 87.9256 | 402,189,313 | 2019-05-31 |
| 1562 | 2019-06-11 | 353,633,338 | -60,000 | 87.9271 | 402,189,313 | 2019-05-31 |
| 1563 | 2019-06-10 | 353,693,338 | -100,000 | 87.9420 | 402,189,313 | 2019-05-31 |
| 1564 | 2019-06-06 | 353,793,338 | 0 | 87.9669 | 402,189,313 | 2019-05-31 |
| 1565 | 2019-06-05 | 353,793,338 | 0 | 87.9669 | 402,189,313 | 2019-05-31 |
| 1566 | 2019-06-04 | 353,793,338 | -11,000 | 87.9669 | 402,189,313 | 2019-05-31 |
| 1567 | 2019-06-03 | 353,804,338 | 192 | 87.9696 | 402,189,313 | 2019-05-31 |
| 1568 | 2019-05-31 | 353,804,146 | 87,000 | 87.9696 | 402,189,313 | 2019-05-31 |
| 1569 | 2019-05-30 | 353,717,146 | 1,000 | 87.9479 | 402,189,313 | 2019-04-30 |
| 1570 | 2019-05-29 | 353,716,146 | 41,000 | 87.9477 | 402,189,313 | 2019-04-30 |
| 1571 | 2019-05-28 | 353,675,146 | 100,000 | 87.9375 | 402,189,313 | 2019-04-30 |
| 1572 | 2019-05-27 | 353,575,146 | -12,000 | 87.9126 | 402,189,313 | 2019-04-30 |
| 1573 | 2019-05-24 | 353,587,146 | 0 | 87.9156 | 402,189,313 | 2019-04-30 |
| 1574 | 2019-05-23 | 353,587,146 | -13,820 | 87.9156 | 402,189,313 | 2019-04-30 |
| 1575 | 2019-05-22 | 353,600,966 | -26,000 | 87.9190 | 402,189,313 | 2019-04-30 |
| 1576 | 2019-05-21 | 353,626,966 | -10,000 | 87.9255 | 402,189,313 | 2019-04-30 |
| 1577 | 2019-05-20 | 353,636,966 | -1,000 | 87.9280 | 402,189,313 | 2019-04-30 |
| 1578 | 2019-05-17 | 353,637,966 | 0 | 87.9282 | 402,189,313 | 2019-04-30 |
| 1579 | 2019-05-16 | 353,637,966 | -8,000 | 87.9282 | 402,189,313 | 2019-04-30 |
| 1580 | 2019-05-15 | 353,645,966 | -97,000 | 87.9302 | 402,189,313 | 2019-04-30 |
| 1581 | 2019-05-14 | 353,742,966 | 2,800 | 87.9543 | 402,189,313 | 2019-04-30 |
| 1582 | 2019-05-10 | 353,740,166 | 56,000 | 87.9536 | 402,189,313 | 2019-04-30 |
| 1583 | 2019-05-09 | 353,684,166 | -11,000 | 87.9397 | 402,189,313 | 2019-04-30 |
| 1584 | 2019-05-08 | 353,695,166 | -30 | 87.9425 | 402,189,313 | 2019-04-30 |
| 1585 | 2019-05-07 | 353,695,196 | 48,000 | 87.9425 | 402,189,313 | 2019-04-30 |
| 1586 | 2019-05-06 | 353,647,196 | 8,000 | 87.9305 | 402,189,313 | 2019-04-30 |
| 1587 | 2019-05-03 | 353,639,196 | 27,000 | 87.9285 | 402,189,313 | 2019-04-30 |
| 1588 | 2019-05-02 | 353,612,196 | 0 | 87.9218 | 402,189,313 | 2019-04-30 |
| 1589 | 2019-04-30 | 353,612,196 | 6,000 | 87.9218 | 402,189,313 | 2019-04-30 |
| 1590 | 2019-04-29 | 353,606,196 | 0 | 87.9203 | 402,189,313 | 2019-03-31 |
| 1591 | 2019-04-26 | 353,606,196 | 56,100 | 87.9203 | 402,189,313 | 2019-03-31 |
| 1592 | 2019-04-25 | 353,550,096 | 0 | 87.9064 | 402,189,313 | 2019-03-31 |
| 1593 | 2019-04-24 | 353,550,096 | -4,000 | 87.9064 | 402,189,313 | 2019-03-31 |
| 1594 | 2019-04-23 | 353,554,096 | -963 | 87.9074 | 402,189,313 | 2019-03-31 |
| 1595 | 2019-04-18 | 353,555,059 | -880 | 87.9076 | 402,189,313 | 2019-03-31 |
| 1596 | 2019-04-17 | 353,555,939 | -1,000 | 87.9078 | 402,189,313 | 2019-03-31 |
| 1597 | 2019-04-16 | 353,556,939 | 3,105 | 87.9081 | 402,189,313 | 2019-03-31 |
| 1598 | 2019-04-15 | 353,553,834 | 0 | 87.9073 | 402,189,313 | 2019-03-31 |
| 1599 | 2019-04-12 | 353,553,834 | -1,000 | 87.9073 | 402,189,313 | 2019-03-31 |
| 1600 | 2019-04-11 | 353,554,834 | 18,000 | 87.9076 | 402,189,313 | 2019-03-31 |
| 1601 | 2019-04-10 | 353,536,834 | -25,000 | 87.9031 | 402,189,313 | 2019-03-31 |
| 1602 | 2019-04-09 | 353,561,834 | -126,000 | 87.9093 | 402,189,313 | 2019-03-31 |
| 1603 | 2019-04-08 | 353,687,834 | 323,000 | 87.9406 | 402,189,313 | 2019-03-31 |
| 1604 | 2019-04-04 | 353,364,834 | 9,000 | 87.8603 | 402,189,313 | 2019-03-31 |
| 1605 | 2019-04-03 | 353,355,834 | 109,000 | 87.8581 | 402,189,313 | 2019-03-31 |
| 1606 | 2019-04-02 | 353,246,834 | -24,000 | 87.8310 | 402,189,313 | 2019-03-31 |
| 1607 | 2019-04-01 | 353,270,834 | -4,000 | 87.8370 | 402,189,313 | 2019-03-31 |
| 1608 | 2019-03-29 | 353,274,834 | 60,000 | 87.8379 | 402,189,313 | 2019-02-28 |
| 1609 | 2019-03-28 | 353,214,834 | -104,000 | 87.8230 | 402,189,313 | 2019-02-28 |
| 1610 | 2019-03-27 | 353,318,834 | 57,000 | 87.8489 | 402,189,313 | 2019-02-28 |
| 1611 | 2019-03-26 | 353,261,834 | 164,000 | 87.8347 | 402,189,313 | 2019-02-28 |
| 1612 | 2019-03-25 | 353,097,834 | -20,000 | 87.7939 | 402,189,313 | 2019-02-28 |
| 1613 | 2019-03-22 | 353,117,834 | 1,000 | 87.7989 | 402,189,313 | 2019-02-28 |
| 1614 | 2019-03-21 | 353,116,834 | 12,000 | 87.7987 | 402,189,313 | 2019-02-28 |
| 1615 | 2019-03-20 | 353,104,834 | -12,000 | 87.7957 | 402,189,313 | 2019-02-28 |
| 1616 | 2019-03-19 | 353,116,834 | 3,000 | 87.7987 | 402,189,313 | 2019-02-28 |
| 1617 | 2019-03-18 | 353,113,834 | 0 | 87.7979 | 402,189,313 | 2019-02-28 |
| 1618 | 2019-03-15 | 353,113,834 | 0 | 87.7979 | 402,189,313 | 2019-02-28 |
| 1619 | 2019-03-14 | 353,113,834 | 0 | 87.7979 | 402,189,313 | 2019-02-28 |
| 1620 | 2019-03-13 | 353,113,834 | 0 | 87.7979 | 402,189,313 | 2019-02-28 |
| 1621 | 2019-03-12 | 353,113,834 | 33,030 | 87.7979 | 402,189,313 | 2019-02-28 |
| 1622 | 2019-03-11 | 353,080,804 | 0 | 87.7897 | 402,189,313 | 2019-02-28 |
| 1623 | 2019-03-08 | 353,080,804 | 0 | 87.7897 | 402,189,313 | 2019-02-28 |
| 1624 | 2019-03-07 | 353,080,804 | 0 | 87.7897 | 402,189,313 | 2019-02-28 |
| 1625 | 2019-03-06 | 353,080,804 | 29,000 | 87.7897 | 402,189,313 | 2019-02-28 |
| 1626 | 2019-03-05 | 353,051,804 | 1,075 | 87.7825 | 402,189,313 | 2019-02-28 |
| 1627 | 2019-03-04 | 353,050,729 | 0 | 87.7822 | 402,189,313 | 2019-02-28 |
| 1628 | 2019-03-01 | 353,050,729 | 52,010 | 87.7822 | 402,189,313 | 2019-02-28 |
| 1629 | 2019-02-28 | 352,998,719 | -21,000 | 87.7693 | 402,189,313 | 2019-02-28 |
| 1630 | 2019-02-27 | 353,019,719 | -26,000 | 87.7745 | 402,189,313 | 2019-01-31 |
| 1631 | 2019-02-26 | 353,045,719 | -35,150 | 87.7810 | 402,189,313 | 2019-01-31 |
| 1632 | 2019-02-25 | 353,080,869 | -35,981 | 87.7897 | 402,189,313 | 2019-01-31 |
| 1633 | 2019-02-22 | 353,116,850 | -214,000 | 87.7987 | 402,189,313 | 2019-01-31 |
| 1634 | 2019-02-21 | 353,330,850 | 56,000 | 87.8519 | 402,189,313 | 2019-01-31 |
| 1635 | 2019-02-20 | 353,274,850 | 44,000 | 87.8380 | 402,189,313 | 2019-01-31 |
| 1636 | 2019-02-19 | 353,230,850 | 0 | 87.8270 | 402,189,313 | 2019-01-31 |
| 1637 | 2019-02-18 | 353,230,850 | -33,000 | 87.8270 | 402,189,313 | 2019-01-31 |
| 1638 | 2019-02-15 | 353,263,850 | 5,000 | 87.8352 | 402,189,313 | 2019-01-31 |
| 1639 | 2019-02-14 | 353,258,850 | -32,000 | 87.8340 | 402,189,313 | 2019-01-31 |
| 1640 | 2019-02-13 | 353,290,850 | -104,000 | 87.8419 | 402,189,313 | 2019-01-31 |
| 1641 | 2019-02-12 | 353,394,850 | 9,000 | 87.8678 | 402,189,313 | 2019-01-31 |
| 1642 | 2019-02-11 | 353,385,850 | 5,000 | 87.8655 | 402,189,313 | 2019-01-31 |
| 1643 | 2019-02-08 | 353,380,850 | -39,000 | 87.8643 | 402,189,313 | 2019-01-31 |
| 1644 | 2019-02-04 | 353,419,850 | 0 | 87.8740 | 402,189,313 | 2019-01-31 |
| 1645 | 2019-02-01 | 353,419,850 | -31,000 | 87.8740 | 402,189,313 | 2019-01-31 |
| 1646 | 2019-01-31 | 353,450,850 | 2,000 | 87.8817 | 402,189,313 | 2019-01-31 |
| 1647 | 2019-01-30 | 353,448,850 | 18,000 | 87.8812 | 402,189,313 | 2018-12-31 |
| 1648 | 2019-01-29 | 353,430,850 | -37,000 | 87.8767 | 402,189,313 | 2018-12-31 |
| 1649 | 2019-01-28 | 353,467,850 | -9,000 | 87.8859 | 402,189,313 | 2018-12-31 |
| 1650 | 2019-01-25 | 353,476,850 | 30,000 | 87.8882 | 402,189,313 | 2018-12-31 |
| 1651 | 2019-01-24 | 353,446,850 | 2,014 | 87.8807 | 402,189,313 | 2018-12-31 |
| 1652 | 2019-01-23 | 353,444,836 | 1,000 | 87.8802 | 402,189,313 | 2018-12-31 |
| 1653 | 2019-01-22 | 353,443,836 | 29,000 | 87.8800 | 402,189,313 | 2018-12-31 |
| 1654 | 2019-01-21 | 353,414,836 | 69,000 | 87.8728 | 402,189,313 | 2018-12-31 |
| 1655 | 2019-01-18 | 353,345,836 | -16,000 | 87.8556 | 402,189,313 | 2018-12-31 |
| 1656 | 2019-01-17 | 353,361,836 | 7,000 | 87.8596 | 402,189,313 | 2018-12-31 |
| 1657 | 2019-01-16 | 353,354,836 | 0 | 87.8578 | 402,189,313 | 2018-12-31 |
| 1658 | 2019-01-15 | 353,354,836 | 0 | 87.8578 | 402,189,313 | 2018-12-31 |
| 1659 | 2019-01-14 | 353,354,836 | 0 | 87.8578 | 402,189,313 | 2018-12-31 |
| 1660 | 2019-01-11 | 353,354,836 | -11,937 | 87.8578 | 402,189,313 | 2018-12-31 |
| 1661 | 2019-01-10 | 353,366,773 | -10,000 | 87.8608 | 402,189,313 | 2018-12-31 |
| 1662 | 2019-01-09 | 353,376,773 | 11,000 | 87.8633 | 402,189,313 | 2018-12-31 |
| 1663 | 2019-01-08 | 353,365,773 | -11,000 | 87.8606 | 402,189,313 | 2018-12-31 |
| 1664 | 2019-01-07 | 353,376,773 | 13,000 | 87.8633 | 402,189,313 | 2018-12-31 |
| 1665 | 2019-01-04 | 353,363,773 | 0 | 87.8601 | 402,189,313 | 2018-12-31 |
| 1666 | 2019-01-03 | 353,363,773 | 9,000 | 87.8601 | 402,189,313 | 2018-12-31 |
| 1667 | 2019-01-02 | 353,354,773 | 0 | 87.8578 | 402,189,313 | 2018-12-31 |
| 1668 | 2018-12-31 | 353,354,773 | 0 | 87.8578 | 402,189,313 | 2018-12-31 |
| 1669 | 2018-12-28 | 353,354,773 | 0 | 87.8578 | 402,189,313 | 2018-11-30 |
| 1670 | 2018-12-27 | 353,354,773 | 10,000 | 87.8578 | 402,189,313 | 2018-11-30 |
| 1671 | 2018-12-24 | 353,344,773 | 0 | 87.8553 | 402,189,313 | 2018-11-30 |
| 1672 | 2018-12-21 | 353,344,773 | 0 | 87.8553 | 402,189,313 | 2018-11-30 |
| 1673 | 2018-12-20 | 353,344,773 | -15,000 | 87.8553 | 402,189,313 | 2018-11-30 |
| 1674 | 2018-12-19 | 353,359,773 | 500 | 87.8591 | 402,189,313 | 2018-11-30 |
| 1675 | 2018-12-18 | 353,359,273 | 23,000 | 87.8589 | 402,189,313 | 2018-11-30 |
| 1676 | 2018-12-17 | 353,336,273 | -93,000 | 87.8532 | 402,189,313 | 2018-11-30 |
| 1677 | 2018-12-14 | 353,429,273 | 1,000 | 87.8763 | 402,189,313 | 2018-11-30 |
| 1678 | 2018-12-13 | 353,428,273 | 0 | 87.8761 | 402,189,313 | 2018-11-30 |
| 1679 | 2018-12-12 | 353,428,273 | 30,000 | 87.8761 | 402,189,313 | 2018-11-30 |
| 1680 | 2018-12-11 | 353,398,273 | -2,000 | 87.8686 | 402,189,313 | 2018-11-30 |
| 1681 | 2018-12-10 | 353,400,273 | 1,000 | 87.8691 | 402,189,313 | 2018-11-30 |
| 1682 | 2018-12-07 | 353,399,273 | 0 | 87.8689 | 402,189,313 | 2018-11-30 |
| 1683 | 2018-12-06 | 353,399,273 | -58,000 | 87.8689 | 402,189,313 | 2018-11-30 |
| 1684 | 2018-12-05 | 353,457,273 | 0 | 87.8833 | 402,189,313 | 2018-11-30 |
| 1685 | 2018-12-04 | 353,457,273 | 6,000 | 87.8833 | 402,189,313 | 2018-11-30 |
| 1686 | 2018-12-03 | 353,451,273 | 6,000 | 87.8818 | 402,189,313 | 2018-11-30 |
| 1687 | 2018-11-30 | 353,445,273 | 0 | 87.8803 | 402,189,313 | 2018-11-30 |
| 1688 | 2018-11-29 | 353,445,273 | 0 | 87.8803 | 402,189,313 | 2018-11-14 |
| 1689 | 2018-11-28 | 353,445,273 | 0 | 87.8803 | 402,189,313 | 2018-11-14 |
| 1690 | 2018-11-27 | 353,445,273 | 18,000 | 87.8803 | 402,189,313 | 2018-11-14 |
| 1691 | 2018-11-26 | 353,427,273 | 20,000 | 87.8758 | 402,189,313 | 2018-11-14 |
| 1692 | 2018-11-23 | 353,407,273 | 18,000 | 87.8709 | 402,189,313 | 2018-11-14 |
| 1693 | 2018-11-22 | 353,389,273 | 65,000 | 87.8664 | 402,189,313 | 2018-11-14 |
| 1694 | 2018-11-21 | 353,324,273 | 31,000 | 87.8502 | 402,189,313 | 2018-11-14 |
| 1695 | 2018-11-20 | 353,293,273 | 0 | 87.8425 | 402,189,313 | 2018-11-14 |
| 1696 | 2018-11-19 | 353,293,273 | -2,000 | 87.8425 | 402,189,313 | 2018-11-14 |
| 1697 | 2018-11-16 | 353,295,273 | 0 | 87.8430 | 402,189,313 | 2018-11-14 |
| 1698 | 2018-11-15 | 353,295,273 | -200,000 | 87.8430 | 402,189,313 | 2018-11-14 |
| 1699 | 2018-11-14 | 353,495,273 | 0 | 87.8928 | 402,189,313 | 2018-11-14 |
| 1700 | 2018-11-13 | 353,495,273 | -62,000 | 87.8316 | 402,469,313 | 2018-10-31 |
| 1701 | 2018-11-12 | 353,557,273 | 0 | 87.8470 | 402,469,313 | 2018-10-31 |
| 1702 | 2018-11-09 | 353,557,273 | -6 | 87.8470 | 402,469,313 | 2018-10-31 |
| 1703 | 2018-11-08 | 353,557,279 | 2,000 | 87.8470 | 402,469,313 | 2018-10-31 |
| 1704 | 2018-11-07 | 353,555,279 | -290,000 | 87.8465 | 402,469,313 | 2018-10-31 |
| 1705 | 2018-11-06 | 353,845,279 | 33,000 | 87.9186 | 402,469,313 | 2018-10-31 |
| 1706 | 2018-11-05 | 353,812,279 | 34,000 | 87.9104 | 402,469,313 | 2018-10-31 |
| 1707 | 2018-11-02 | 353,778,279 | 0 | 87.9019 | 402,469,313 | 2018-10-31 |
| 1708 | 2018-11-01 | 353,778,279 | -3,000 | 87.9019 | 402,469,313 | 2018-10-31 |
| 1709 | 2018-10-31 | 353,781,279 | -56,000 | 87.9027 | 402,469,313 | 2018-10-31 |
| 1710 | 2018-10-30 | 353,837,279 | -63,000 | 87.9166 | 402,469,313 | 2018-09-30 |
| 1711 | 2018-10-29 | 353,900,279 | 0 | 87.9322 | 402,469,313 | 2018-09-30 |
| 1712 | 2018-10-26 | 353,900,279 | -164,000 | 87.9322 | 402,469,313 | 2018-09-30 |
| 1713 | 2018-10-25 | 354,064,279 | -500 | 87.9730 | 402,469,313 | 2018-09-30 |
| 1714 | 2018-10-24 | 354,064,779 | 0 | 87.9731 | 402,469,313 | 2018-09-30 |
| 1715 | 2018-10-23 | 354,064,779 | 27,000 | 87.9731 | 402,469,313 | 2018-09-30 |
| 1716 | 2018-10-22 | 354,037,779 | 0 | 87.9664 | 402,469,313 | 2018-09-30 |
| 1717 | 2018-10-19 | 354,037,779 | 1,000 | 87.9664 | 402,469,313 | 2018-09-30 |
| 1718 | 2018-10-18 | 354,036,779 | -24,000 | 87.9662 | 402,469,313 | 2018-09-30 |
| 1719 | 2018-10-16 | 354,060,779 | 104,000 | 87.9721 | 402,469,313 | 2018-09-30 |
| 1720 | 2018-10-15 | 353,956,779 | 15,500 | 87.9463 | 402,469,313 | 2018-09-30 |
| 1721 | 2018-10-12 | 353,941,279 | 10,000 | 87.9424 | 402,469,313 | 2018-09-30 |
| 1722 | 2018-10-11 | 353,931,279 | 0 | 87.9399 | 402,469,313 | 2018-09-30 |
| 1723 | 2018-10-10 | 353,931,279 | -88,993 | 87.9399 | 402,469,313 | 2018-09-30 |
| 1724 | 2018-10-09 | 354,020,272 | 0 | 87.9621 | 402,469,313 | 2018-09-30 |
| 1725 | 2018-10-08 | 354,020,272 | 32,000 | 87.9621 | 402,469,313 | 2018-09-30 |
| 1726 | 2018-10-05 | 353,988,272 | 41,000 | 87.9541 | 402,469,313 | 2018-09-30 |
| 1727 | 2018-10-04 | 353,947,272 | 10,001 | 87.9439 | 402,469,313 | 2018-09-30 |
| 1728 | 2018-10-03 | 353,937,271 | 0 | 87.9414 | 402,469,313 | 2018-09-30 |
| 1729 | 2018-10-02 | 353,937,271 | 21 | 87.9414 | 402,469,313 | 2018-09-30 |
| 1730 | 2018-09-28 | 353,937,250 | -10,000 | 87.9414 | 402,469,313 | 2018-08-31 |
| 1731 | 2018-09-27 | 353,947,250 | 0 | 87.9439 | 402,469,313 | 2018-08-31 |
| 1732 | 2018-09-26 | 353,947,250 | -20,000 | 87.9439 | 402,469,313 | 2018-08-31 |
| 1733 | 2018-09-24 | 353,967,250 | -8,000 | 87.9489 | 402,469,313 | 2018-08-31 |
| 1734 | 2018-09-21 | 353,975,250 | -1,000 | 87.9509 | 402,469,313 | 2018-08-31 |
| 1735 | 2018-09-20 | 353,976,250 | 0 | 87.9511 | 402,469,313 | 2018-08-31 |
| 1736 | 2018-09-19 | 353,976,250 | 0 | 87.9511 | 402,469,313 | 2018-08-31 |
| 1737 | 2018-09-18 | 353,976,250 | 42,000 | 87.9511 | 402,469,313 | 2018-08-31 |
| 1738 | 2018-09-17 | 353,934,250 | 6,000 | 87.9407 | 402,469,313 | 2018-08-31 |
| 1739 | 2018-09-14 | 353,928,250 | 15,000 | 87.9392 | 402,469,313 | 2018-08-31 |
| 1740 | 2018-09-13 | 353,913,250 | 104,000 | 87.9355 | 402,469,313 | 2018-08-31 |
| 1741 | 2018-09-12 | 353,809,250 | 0 | 87.9096 | 402,469,313 | 2018-08-31 |
| 1742 | 2018-09-11 | 353,809,250 | -1,000 | 87.9096 | 402,469,313 | 2018-08-31 |
| 1743 | 2018-09-10 | 353,810,250 | 10,000 | 87.9099 | 402,469,313 | 2018-08-31 |
| 1744 | 2018-09-07 | 353,800,250 | -38,000 | 87.9074 | 402,469,313 | 2018-08-31 |
| 1745 | 2018-09-06 | 353,838,250 | 46,000 | 87.9168 | 402,469,313 | 2018-08-31 |
| 1746 | 2018-09-05 | 353,792,250 | 55,000 | 87.9054 | 402,469,313 | 2018-08-31 |
| 1747 | 2018-09-04 | 353,737,250 | 1,031 | 87.8917 | 402,469,313 | 2018-08-31 |
| 1748 | 2018-09-03 | 353,736,219 | -9,948 | 87.8915 | 402,469,313 | 2018-08-31 |
| 1749 | 2018-08-31 | 353,746,167 | 20,000 | 87.8939 | 402,469,313 | 2018-08-31 |
| 1750 | 2018-08-30 | 353,726,167 | 20,000 | 87.8890 | 402,469,313 | 2018-07-31 |
| 1751 | 2018-08-29 | 353,706,167 | -8,000 | 87.8840 | 402,469,313 | 2018-07-31 |
| 1752 | 2018-08-28 | 353,714,167 | -19,925 | 87.8860 | 402,469,313 | 2018-07-31 |
| 1753 | 2018-08-27 | 353,734,092 | 0 | 87.8909 | 402,469,313 | 2018-07-31 |
| 1754 | 2018-08-24 | 353,734,092 | -78,000 | 87.8909 | 402,469,313 | 2018-07-31 |
| 1755 | 2018-08-23 | 353,812,092 | -101,000 | 87.9103 | 402,469,313 | 2018-07-31 |
| 1756 | 2018-08-22 | 353,913,092 | 0 | 87.9354 | 402,469,313 | 2018-07-31 |
| 1757 | 2018-08-21 | 353,913,092 | 0 | 87.9354 | 402,469,313 | 2018-07-31 |
| 1758 | 2018-08-20 | 353,913,092 | -23,000 | 87.9354 | 402,469,313 | 2018-07-31 |
| 1759 | 2018-08-17 | 353,936,092 | -18,000 | 87.9411 | 402,469,313 | 2018-07-31 |
| 1760 | 2018-08-16 | 353,954,092 | -4,000 | 87.9456 | 402,469,313 | 2018-07-31 |
| 1761 | 2018-08-15 | 353,958,092 | 0 | 87.9466 | 402,469,313 | 2018-07-31 |
| 1762 | 2018-08-14 | 353,958,092 | 10,000 | 87.9466 | 402,469,313 | 2018-07-31 |
| 1763 | 2018-08-13 | 353,948,092 | 43,000 | 87.9441 | 402,469,313 | 2018-07-31 |
| 1764 | 2018-08-10 | 353,905,092 | -30,000 | 87.9334 | 402,469,313 | 2018-07-31 |
| 1765 | 2018-08-09 | 353,935,092 | 6,042 | 87.9409 | 402,469,313 | 2018-07-31 |
| 1766 | 2018-08-08 | 353,929,050 | 43,000 | 87.9394 | 402,469,313 | 2018-07-31 |
| 1767 | 2018-08-07 | 353,886,050 | -7,000 | 87.9287 | 402,469,313 | 2018-07-31 |
| 1768 | 2018-08-06 | 353,893,050 | -64,000 | 87.9304 | 402,469,313 | 2018-07-31 |
| 1769 | 2018-08-03 | 353,957,050 | -1,030 | 87.9463 | 402,469,313 | 2018-07-31 |
| 1770 | 2018-08-02 | 353,958,080 | -5,000 | 87.9466 | 402,469,313 | 2018-07-31 |
| 1771 | 2018-08-01 | 353,963,080 | -99,853 | 87.9478 | 402,469,313 | 2018-07-31 |
| 1772 | 2018-07-31 | 354,062,933 | -43,000 | 87.9727 | 402,469,313 | 2018-07-31 |
| 1773 | 2018-07-30 | 354,105,933 | 0 | 87.9833 | 402,469,313 | 2018-06-30 |
| 1774 | 2018-07-27 | 354,105,933 | -84,000 | 87.9833 | 402,469,313 | 2018-06-30 |
| 1775 | 2018-07-26 | 354,189,933 | -11,000 | 88.0042 | 402,469,313 | 2018-06-30 |
| 1776 | 2018-07-25 | 354,200,933 | 3,000 | 88.0069 | 402,469,313 | 2018-06-30 |
| 1777 | 2018-07-24 | 354,197,933 | 97,000 | 88.0062 | 402,469,313 | 2018-06-30 |
| 1778 | 2018-07-23 | 354,100,933 | 0 | 87.9821 | 402,469,313 | 2018-06-30 |
| 1779 | 2018-07-20 | 354,100,933 | -28,000 | 87.9821 | 402,469,313 | 2018-06-30 |
| 1780 | 2018-07-19 | 354,128,933 | -3,000 | 87.9891 | 402,469,313 | 2018-06-30 |
| 1781 | 2018-07-18 | 354,131,933 | 0 | 87.9898 | 402,469,313 | 2018-06-30 |
| 1782 | 2018-07-17 | 354,131,933 | 59,000 | 87.9898 | 402,469,313 | 2018-06-30 |
| 1783 | 2018-07-16 | 354,072,933 | -3,000 | 87.9751 | 402,469,313 | 2018-06-30 |
| 1784 | 2018-07-13 | 354,075,933 | 5,000 | 87.9759 | 402,469,313 | 2018-06-30 |
| 1785 | 2018-07-12 | 354,070,933 | -29,000 | 87.9746 | 402,469,313 | 2018-06-30 |
| 1786 | 2018-07-11 | 354,099,933 | 0 | 87.9818 | 402,469,313 | 2018-06-30 |
| 1787 | 2018-07-10 | 354,099,933 | 39,000 | 87.9818 | 402,469,313 | 2018-06-30 |
| 1788 | 2018-07-09 | 354,060,933 | 5,000 | 87.9722 | 402,469,313 | 2018-06-30 |
| 1789 | 2018-07-06 | 354,055,933 | 0 | 87.9709 | 402,469,313 | 2018-06-30 |
| 1790 | 2018-07-05 | 354,055,933 | 135 | 87.9709 | 402,469,313 | 2018-06-30 |
| 1791 | 2018-07-04 | 354,055,798 | 2,000 | 87.9709 | 402,469,313 | 2018-06-30 |
| 1792 | 2018-07-03 | 354,053,798 | -10,000 | 87.9704 | 402,469,313 | 2018-06-30 |
| 1793 | 2018-06-29 | 354,063,798 | 33,000 | 87.9729 | 402,469,313 | 2018-05-31 |
| 1794 | 2018-06-28 | 354,030,798 | -8,000 | 87.9647 | 402,469,313 | 2018-05-31 |
| 1795 | 2018-06-27 | 354,038,798 | -51,000 | 87.9667 | 402,469,313 | 2018-05-31 |
| 1796 | 2018-06-26 | 354,089,798 | 4,000 | 87.9793 | 402,469,313 | 2018-05-31 |
| 1797 | 2018-06-25 | 354,085,798 | 2,000 | 87.9783 | 402,469,313 | 2018-05-31 |
| 1798 | 2018-06-22 | 354,083,798 | 92,000 | 87.9778 | 402,469,313 | 2018-05-31 |
| 1799 | 2018-06-21 | 353,991,798 | -6,000 | 87.9550 | 402,469,313 | 2018-05-31 |
| 1800 | 2018-06-20 | 353,997,798 | -909 | 87.9565 | 402,469,313 | 2018-05-31 |
| 1801 | 2018-06-19 | 353,998,707 | 496,000 | 87.9567 | 402,469,313 | 2018-05-31 |
| 1802 | 2018-06-15 | 353,502,707 | 45,000 | 87.8335 | 402,469,313 | 2018-05-31 |
| 1803 | 2018-06-14 | 353,457,707 | 0 | 87.8223 | 402,469,313 | 2018-05-31 |
| 1804 | 2018-06-13 | 353,457,707 | -12,000 | 87.8223 | 402,469,313 | 2018-05-31 |
| 1805 | 2018-06-12 | 353,469,707 | 23,000 | 87.8253 | 402,469,313 | 2018-05-31 |
| 1806 | 2018-06-11 | 353,446,707 | -30,000 | 87.8195 | 402,469,313 | 2018-05-31 |
| 1807 | 2018-06-08 | 353,476,707 | 12,000 | 87.8270 | 402,469,313 | 2018-05-31 |
| 1808 | 2018-06-07 | 353,464,707 | 10,000 | 87.8240 | 402,469,313 | 2018-05-31 |
| 1809 | 2018-06-06 | 353,454,707 | -5,020 | 87.8215 | 402,469,313 | 2018-05-31 |
| 1810 | 2018-06-05 | 353,459,727 | 21,000 | 87.8228 | 402,469,313 | 2018-05-31 |
| 1811 | 2018-06-04 | 353,438,727 | -2,000 | 87.8176 | 402,469,313 | 2018-05-31 |
| 1812 | 2018-06-01 | 353,440,727 | 11,000 | 87.8181 | 402,469,313 | 2018-05-31 |
| 1813 | 2018-05-31 | 353,429,727 | 0 | 87.8153 | 402,469,313 | 2018-05-31 |
| 1814 | 2018-05-30 | 353,429,727 | 4,000 | 87.8153 | 402,469,313 | 2018-04-30 |
| 1815 | 2018-05-29 | 353,425,727 | 10,000 | 87.8143 | 402,469,313 | 2018-04-30 |
| 1816 | 2018-05-28 | 353,415,727 | 110,049 | 87.8118 | 402,469,313 | 2018-04-30 |
| 1817 | 2018-05-25 | 353,305,678 | 1,000 | 87.7845 | 402,469,313 | 2018-04-30 |
| 1818 | 2018-05-24 | 353,304,678 | 25,000 | 87.7843 | 402,469,313 | 2018-04-30 |
| 1819 | 2018-05-23 | 353,279,678 | 67,000 | 87.7780 | 402,469,313 | 2018-04-30 |
| 1820 | 2018-05-21 | 353,212,678 | -2,000 | 87.7614 | 402,469,313 | 2018-04-30 |
| 1821 | 2018-05-18 | 353,214,678 | -8,000 | 87.7619 | 402,469,313 | 2018-04-30 |
| 1822 | 2018-05-17 | 353,222,678 | -12,000 | 87.7639 | 402,469,313 | 2018-04-30 |
| 1823 | 2018-05-16 | 353,234,678 | 0 | 87.7669 | 402,469,313 | 2018-04-30 |
| 1824 | 2018-05-15 | 353,234,678 | 53,021 | 87.7669 | 402,469,313 | 2018-04-30 |
| 1825 | 2018-05-14 | 353,181,657 | 4,000 | 87.7537 | 402,469,313 | 2018-04-30 |
| 1826 | 2018-05-11 | 353,177,657 | 49,979 | 87.7527 | 402,469,313 | 2018-04-30 |
| 1827 | 2018-05-10 | 353,127,678 | -8,000 | 87.7403 | 402,469,313 | 2018-04-30 |
| 1828 | 2018-05-09 | 353,135,678 | -9,000 | 87.7423 | 402,469,313 | 2018-04-30 |
| 1829 | 2018-05-08 | 353,144,678 | -2,000 | 87.7445 | 402,469,313 | 2018-04-30 |
| 1830 | 2018-05-07 | 353,146,678 | -19,000 | 87.7450 | 402,469,313 | 2018-04-30 |
| 1831 | 2018-05-04 | 353,165,678 | 0 | 87.7497 | 402,469,313 | 2018-04-30 |
| 1832 | 2018-05-03 | 353,165,678 | 30,000 | 87.7497 | 402,469,313 | 2018-04-30 |
| 1833 | 2018-05-02 | 353,135,678 | 0 | 87.7423 | 402,469,313 | 2018-04-30 |
| 1834 | 2018-04-30 | 353,135,678 | -55,000 | 87.7423 | 402,469,313 | 2018-04-30 |
| 1835 | 2018-04-27 | 353,190,678 | 27,000 | 87.7559 | 402,469,313 | 2018-03-31 |
| 1836 | 2018-04-26 | 353,163,678 | 23,000 | 87.7492 | 402,469,313 | 2018-03-31 |
| 1837 | 2018-04-25 | 353,140,678 | 22,000 | 87.7435 | 402,469,313 | 2018-03-31 |
| 1838 | 2018-04-24 | 353,118,678 | 81,000 | 87.7380 | 402,469,313 | 2018-03-31 |
| 1839 | 2018-04-23 | 353,037,678 | 29,000 | 87.7179 | 402,469,313 | 2018-03-31 |
| 1840 | 2018-04-20 | 353,008,678 | -9,895 | 87.7107 | 402,469,313 | 2018-03-31 |
| 1841 | 2018-04-19 | 353,018,573 | 59,000 | 87.7132 | 402,469,313 | 2018-03-31 |
| 1842 | 2018-04-18 | 352,959,573 | 15,000 | 87.6985 | 402,469,313 | 2018-03-31 |
| 1843 | 2018-04-17 | 352,944,573 | 30,000 | 87.6948 | 402,469,313 | 2018-03-31 |
| 1844 | 2018-04-16 | 352,914,573 | 7,000 | 87.6873 | 402,469,313 | 2018-03-31 |
| 1845 | 2018-04-13 | 352,907,573 | 70,030 | 87.6856 | 402,469,313 | 2018-03-31 |
| 1846 | 2018-04-12 | 352,837,543 | 23,000 | 87.6682 | 402,469,313 | 2018-03-31 |
| 1847 | 2018-04-11 | 352,814,543 | 1,000 | 87.6625 | 402,469,313 | 2018-03-31 |
| 1848 | 2018-04-10 | 352,813,543 | -14,000 | 87.6622 | 402,469,313 | 2018-03-31 |
| 1849 | 2018-04-09 | 352,827,543 | -5,000 | 87.6657 | 402,469,313 | 2018-03-31 |
| 1850 | 2018-04-06 | 352,832,543 | 0 | 87.6669 | 402,469,313 | 2018-03-31 |
| 1851 | 2018-04-04 | 352,832,543 | 57,000 | 87.6669 | 402,469,313 | 2018-03-31 |
| 1852 | 2018-04-03 | 352,775,543 | -23,000 | 87.6528 | 402,469,313 | 2018-03-31 |
| 1853 | 2018-03-29 | 352,798,543 | 22,000 | 87.6585 | 402,469,313 | 2018-02-28 |
| 1854 | 2018-03-28 | 352,776,543 | 90,000 | 87.6530 | 402,469,313 | 2018-02-28 |
| 1855 | 2018-03-27 | 352,686,543 | -43,000 | 87.6307 | 402,469,313 | 2018-02-28 |
| 1856 | 2018-03-26 | 352,729,543 | 4,000 | 87.6414 | 402,469,313 | 2018-02-28 |
| 1857 | 2018-03-23 | 352,725,543 | -5,000 | 87.6404 | 402,469,313 | 2018-02-28 |
| 1858 | 2018-03-22 | 352,730,543 | -230,000 | 87.6416 | 402,469,313 | 2018-02-28 |
| 1859 | 2018-03-21 | 352,960,543 | 190,000 | 87.6987 | 402,469,313 | 2018-02-28 |
| 1860 | 2018-03-20 | 352,770,543 | -9,000 | 87.6515 | 402,469,313 | 2018-02-28 |
| 1861 | 2018-03-19 | 352,779,543 | -52,000 | 87.6538 | 402,469,313 | 2018-02-28 |
| 1862 | 2018-03-16 | 352,831,543 | -10,000 | 87.6667 | 402,469,313 | 2018-02-28 |
| 1863 | 2018-03-15 | 352,841,543 | 10,000 | 87.6692 | 402,469,313 | 2018-02-28 |
| 1864 | 2018-03-14 | 352,831,543 | -128,000 | 87.6667 | 402,469,313 | 2018-02-28 |
| 1865 | 2018-03-13 | 352,959,543 | -28,018 | 87.6985 | 402,469,313 | 2018-02-28 |
| 1866 | 2018-03-12 | 352,987,561 | -53,000 | 87.7055 | 402,469,313 | 2018-02-28 |
| 1867 | 2018-03-09 | 353,040,561 | 64,000 | 87.7186 | 402,469,313 | 2018-02-28 |
| 1868 | 2018-03-08 | 352,976,561 | 5,000 | 87.7027 | 402,469,313 | 2018-02-28 |
| 1869 | 2018-03-07 | 352,971,561 | -35,000 | 87.7015 | 402,469,313 | 2018-02-28 |
| 1870 | 2018-03-06 | 353,006,561 | 44,000 | 87.7102 | 402,469,313 | 2018-02-28 |
| 1871 | 2018-03-05 | 352,962,561 | -46,000 | 87.6992 | 402,469,313 | 2018-02-28 |
| 1872 | 2018-03-02 | 353,008,561 | 137,000 | 87.7107 | 402,469,313 | 2018-02-28 |
| 1873 | 2018-03-01 | 352,871,561 | 4,000 | 87.6766 | 402,469,313 | 2018-02-28 |
| 1874 | 2018-02-28 | 352,867,561 | -483,875 | 87.6756 | 402,469,313 | 2018-02-28 |
| 1875 | 2018-02-27 | 353,351,436 | 1,000 | 87.7959 | 402,469,313 | 2018-01-31 |
| 1876 | 2018-02-26 | 353,350,436 | 6,000 | 87.7956 | 402,469,313 | 2018-01-31 |
| 1877 | 2018-02-23 | 353,344,436 | 10,000 | 87.7941 | 402,469,313 | 2018-01-31 |
| 1878 | 2018-02-22 | 353,334,436 | -42,000 | 87.7916 | 402,469,313 | 2018-01-31 |
| 1879 | 2018-02-21 | 353,376,436 | -27,000 | 87.8021 | 402,469,313 | 2018-01-31 |
| 1880 | 2018-02-20 | 353,403,436 | 102,000 | 87.8088 | 402,469,313 | 2018-01-31 |
| 1881 | 2018-02-15 | 353,301,436 | 0 | 87.7834 | 402,469,313 | 2018-01-31 |
| 1882 | 2018-02-14 | 353,301,436 | -218,979 | 87.7834 | 402,469,313 | 2018-01-31 |
| 1883 | 2018-02-13 | 353,520,415 | 370,052 | 87.8379 | 402,469,313 | 2018-01-31 |
| 1884 | 2018-02-12 | 353,150,363 | 18,000 | 87.7459 | 402,469,313 | 2018-01-31 |
| 1885 | 2018-02-09 | 353,132,363 | -57,000 | 87.7414 | 402,469,313 | 2018-01-31 |
| 1886 | 2018-02-08 | 353,189,363 | -571,000 | 87.7556 | 402,469,313 | 2018-01-31 |
| 1887 | 2018-02-07 | 353,760,363 | -313,000 | 87.8975 | 402,469,313 | 2018-01-31 |
| 1888 | 2018-02-06 | 354,073,363 | -121,472 | 87.9752 | 402,469,313 | 2018-01-31 |
| 1889 | 2018-02-05 | 354,194,835 | 97,084 | 88.0054 | 402,469,313 | 2018-01-31 |
| 1890 | 2018-02-02 | 354,097,751 | 549,000 | 87.9813 | 402,469,313 | 2018-01-31 |
| 1891 | 2018-02-01 | 353,548,751 | 600,000 | 87.8449 | 402,469,313 | 2018-01-31 |
| 1892 | 2018-01-31 | 352,948,751 | 519,000 | 87.6958 | 402,469,313 | 2018-01-31 |
| 1893 | 2018-01-30 | 352,429,751 | 15,000 | 87.5669 | 402,469,313 | 2017-12-31 |
| 1894 | 2018-01-29 | 352,414,751 | 95,000 | 87.5631 | 402,469,313 | 2017-12-31 |
| 1895 | 2018-01-26 | 352,319,751 | 24,000 | 87.5395 | 402,469,313 | 2017-12-31 |
| 1896 | 2018-01-25 | 352,295,751 | -44,000 | 87.5336 | 402,469,313 | 2017-12-31 |
| 1897 | 2018-01-24 | 352,339,751 | 18,000 | 87.5445 | 402,469,313 | 2017-12-31 |
| 1898 | 2018-01-23 | 352,321,751 | -61,000 | 87.5400 | 402,469,313 | 2017-12-31 |
| 1899 | 2018-01-22 | 352,382,751 | -3,000 | 87.5552 | 402,469,313 | 2017-12-31 |
| 1900 | 2018-01-19 | 352,385,751 | -5,000 | 87.5559 | 402,469,313 | 2017-12-31 |
| 1901 | 2018-01-18 | 352,390,751 | -17,000 | 87.5572 | 402,469,313 | 2017-12-31 |
| 1902 | 2018-01-17 | 352,407,751 | -19,002 | 87.5614 | 402,469,313 | 2017-12-31 |
| 1903 | 2018-01-16 | 352,426,753 | 36,000 | 87.5661 | 402,469,313 | 2017-12-31 |
| 1904 | 2018-01-15 | 352,390,753 | -6,979 | 87.5572 | 402,469,313 | 2017-12-31 |
| 1905 | 2018-01-12 | 352,397,732 | -4,448 | 87.5589 | 402,469,313 | 2017-12-31 |
| 1906 | 2018-01-11 | 352,402,180 | -51,075 | 87.5600 | 402,469,313 | 2017-12-31 |
| 1907 | 2018-01-10 | 352,453,255 | 10,000 | 87.5727 | 402,469,313 | 2017-12-31 |
| 1908 | 2018-01-09 | 352,443,255 | -1,000 | 87.5702 | 402,469,313 | 2017-12-31 |
| 1909 | 2018-01-08 | 352,444,255 | -9,000 | 87.5705 | 402,469,313 | 2017-12-31 |
| 1910 | 2018-01-05 | 352,453,255 | -19,000 | 87.5727 | 402,469,313 | 2017-12-31 |
| 1911 | 2018-01-04 | 352,472,255 | -41,963 | 87.5774 | 402,469,313 | 2017-12-31 |
| 1912 | 2018-01-03 | 352,514,218 | 60,000 | 87.5878 | 402,469,313 | 2017-12-31 |
| 1913 | 2018-01-02 | 352,454,218 | 73,066 | 87.5729 | 402,469,313 | 2017-12-31 |
| 1914 | 2017-12-29 | 352,381,152 | 1,000 | 87.5548 | 402,469,313 | 2017-11-30 |
| 1915 | 2017-12-28 | 352,380,152 | 18,000 | 87.5545 | 402,469,313 | 2017-11-30 |
| 1916 | 2017-12-27 | 352,362,152 | 16,910 | 87.5501 | 402,469,313 | 2017-11-30 |
| 1917 | 2017-12-22 | 352,345,242 | 10,000 | 87.5459 | 402,469,313 | 2017-11-30 |
| 1918 | 2017-12-21 | 352,335,242 | 17,000 | 87.5434 | 402,469,313 | 2017-11-30 |
| 1919 | 2017-12-20 | 352,318,242 | 29,000 | 87.5392 | 402,469,313 | 2017-11-30 |
| 1920 | 2017-12-19 | 352,289,242 | -57,000 | 87.5320 | 402,469,313 | 2017-11-30 |
| 1921 | 2017-12-18 | 352,346,242 | -212,250 | 87.5461 | 402,469,313 | 2017-11-30 |
| 1922 | 2017-12-15 | 352,558,492 | -8,105 | 87.5989 | 402,469,313 | 2017-11-30 |
| 1923 | 2017-12-14 | 352,566,597 | 10,000 | 87.6009 | 402,469,313 | 2017-11-30 |
| 1924 | 2017-12-13 | 352,556,597 | 3,000 | 87.5984 | 402,469,313 | 2017-11-30 |
| 1925 | 2017-12-12 | 352,553,597 | -38,000 | 87.5976 | 402,469,313 | 2017-11-30 |
| 1926 | 2017-12-11 | 352,591,597 | -54,981 | 87.6071 | 402,469,313 | 2017-11-30 |
| 1927 | 2017-12-08 | 352,646,578 | 84,000 | 87.6207 | 402,469,313 | 2017-11-30 |
| 1928 | 2017-12-07 | 352,562,578 | -55,000 | 87.5999 | 402,469,313 | 2017-11-30 |
| 1929 | 2017-12-06 | 352,617,578 | 43,000 | 87.6135 | 402,469,313 | 2017-11-30 |
| 1930 | 2017-12-05 | 352,574,578 | 35,000 | 87.6028 | 402,469,313 | 2017-11-30 |
| 1931 | 2017-12-04 | 352,539,578 | -10,000 | 87.5942 | 402,469,313 | 2017-11-30 |
| 1932 | 2017-12-01 | 352,549,578 | 5,000 | 87.5966 | 402,469,313 | 2017-11-30 |
| 1933 | 2017-11-30 | 352,544,578 | -52,000 | 87.5954 | 402,469,313 | 2017-11-30 |
| 1934 | 2017-11-29 | 352,596,578 | 10,000 | 87.6083 | 402,469,313 | 2017-10-31 |
| 1935 | 2017-11-28 | 352,586,578 | 101,245 | 87.6058 | 402,469,313 | 2017-10-31 |
| 1936 | 2017-11-27 | 352,485,333 | -44,000 | 87.5807 | 402,469,313 | 2017-10-31 |
| 1937 | 2017-11-24 | 352,529,333 | 44,000 | 87.5916 | 402,469,313 | 2017-10-31 |
| 1938 | 2017-11-23 | 352,485,333 | 56,000 | 87.5807 | 402,469,313 | 2017-10-31 |
| 1939 | 2017-11-22 | 352,429,333 | 288,000 | 87.5668 | 402,469,313 | 2017-10-31 |
| 1940 | 2017-11-21 | 352,141,333 | 428,000 | 87.4952 | 402,469,313 | 2017-10-31 |
| 1941 | 2017-11-20 | 351,713,333 | -16,000 | 87.3889 | 402,469,313 | 2017-10-31 |
| 1942 | 2017-11-17 | 351,729,333 | 36,000 | 87.3928 | 402,469,313 | 2017-10-31 |
| 1943 | 2017-11-16 | 351,693,333 | 49,075 | 87.3839 | 402,469,313 | 2017-10-31 |
| 1944 | 2017-11-15 | 351,644,258 | 8,021 | 87.3717 | 402,469,313 | 2017-10-31 |
| 1945 | 2017-11-14 | 351,636,237 | -266,000 | 87.3697 | 402,469,313 | 2017-10-31 |
| 1946 | 2017-11-13 | 351,902,237 | -96,640 | 87.4358 | 402,469,313 | 2017-10-31 |
| 1947 | 2017-11-10 | 351,998,877 | 34,111 | 87.4598 | 402,469,313 | 2017-10-31 |
| 1948 | 2017-11-09 | 351,964,766 | 53,000 | 87.4513 | 402,469,313 | 2017-10-31 |
| 1949 | 2017-11-08 | 351,911,766 | 1,000 | 87.4382 | 402,469,313 | 2017-10-31 |
| 1950 | 2017-11-07 | 351,910,766 | 11,000 | 87.4379 | 402,469,313 | 2017-10-31 |
| 1951 | 2017-11-06 | 351,899,766 | 0 | 87.4352 | 402,469,313 | 2017-10-31 |
| 1952 | 2017-11-03 | 351,899,766 | 49,000 | 87.4352 | 402,469,313 | 2017-10-31 |
| 1953 | 2017-11-02 | 351,850,766 | -115,000 | 87.4230 | 402,469,313 | 2017-10-31 |
| 1954 | 2017-11-01 | 351,965,766 | 0 | 87.4516 | 402,469,313 | 2017-10-31 |
| 1955 | 2017-10-31 | 351,965,766 | -34,925 | 87.4516 | 402,469,313 | 2017-10-31 |
| 1956 | 2017-10-30 | 352,000,691 | 8,000 | 87.4603 | 402,469,313 | 2017-09-30 |
| 1957 | 2017-10-27 | 351,992,691 | -40,000 | 87.4583 | 402,469,313 | 2017-09-30 |
| 1958 | 2017-10-26 | 352,032,691 | 20,000 | 87.4682 | 402,469,313 | 2017-09-30 |
| 1959 | 2017-10-25 | 352,012,691 | -28,000 | 87.4632 | 402,469,313 | 2017-09-30 |
| 1960 | 2017-10-24 | 352,040,691 | 42,000 | 87.4702 | 402,469,313 | 2017-09-30 |
| 1961 | 2017-10-23 | 351,998,691 | -33,000 | 87.4598 | 402,469,313 | 2017-09-30 |
| 1962 | 2017-10-20 | 352,031,691 | 111,000 | 87.4680 | 402,469,313 | 2017-09-30 |
| 1963 | 2017-10-19 | 351,920,691 | -15,000 | 87.4404 | 402,469,313 | 2017-09-30 |
| 1964 | 2017-10-18 | 351,935,691 | 15,000 | 87.4441 | 402,469,313 | 2017-09-30 |
| 1965 | 2017-10-17 | 351,920,691 | -119,000 | 87.4404 | 402,469,313 | 2017-09-30 |
| 1966 | 2017-10-16 | 352,039,691 | 0 | 87.4699 | 402,469,313 | 2017-09-30 |
| 1967 | 2017-10-13 | 352,039,691 | -124,000 | 87.4699 | 402,469,313 | 2017-09-30 |
| 1968 | 2017-10-12 | 352,163,691 | -99,000 | 87.5008 | 402,469,313 | 2017-09-30 |
| 1969 | 2017-10-11 | 352,262,691 | -103,958 | 87.5254 | 402,469,313 | 2017-09-30 |
| 1970 | 2017-10-10 | 352,366,649 | 114,000 | 87.5512 | 402,469,313 | 2017-09-30 |
| 1971 | 2017-10-09 | 352,252,649 | 25,000 | 87.5229 | 402,469,313 | 2017-09-30 |
| 1972 | 2017-10-06 | 352,227,649 | 0 | 87.5166 | 402,469,313 | 2017-09-30 |
| 1973 | 2017-10-04 | 352,227,649 | -1,000 | 87.5166 | 402,469,313 | 2017-09-30 |
| 1974 | 2017-10-03 | 352,228,649 | 7,000 | 87.5169 | 402,469,313 | 2017-09-30 |
| 1975 | 2017-09-29 | 352,221,649 | 1,000 | 87.5152 | 402,469,313 | 2017-08-31 |
| 1976 | 2017-09-28 | 352,220,649 | 96,075 | 87.5149 | 402,469,313 | 2017-08-31 |
| 1977 | 2017-09-27 | 352,124,574 | 42,000 | 87.4910 | 402,469,313 | 2017-08-31 |
| 1978 | 2017-09-26 | 352,082,574 | 0 | 87.4806 | 402,469,313 | 2017-08-31 |
| 1979 | 2017-09-25 | 352,082,574 | -15,000 | 87.4806 | 402,469,313 | 2017-08-31 |
| 1980 | 2017-09-22 | 352,097,574 | -54,990 | 87.4843 | 402,469,313 | 2017-08-31 |
| 1981 | 2017-09-21 | 352,152,564 | 37,000 | 87.4980 | 402,469,313 | 2017-08-31 |
| 1982 | 2017-09-20 | 352,115,564 | 221,000 | 87.4888 | 402,469,313 | 2017-08-31 |
| 1983 | 2017-09-19 | 351,894,564 | -19,000 | 87.4339 | 402,469,313 | 2017-08-31 |
| 1984 | 2017-09-18 | 351,913,564 | -32,000 | 87.4386 | 402,469,313 | 2017-08-31 |
| 1985 | 2017-09-15 | 351,945,564 | -28,000 | 87.4466 | 402,469,313 | 2017-08-31 |
| 1986 | 2017-09-14 | 351,973,564 | -19,948 | 87.4535 | 402,469,313 | 2017-08-31 |
| 1987 | 2017-09-13 | 351,993,512 | -36,000 | 87.4585 | 402,469,313 | 2017-08-31 |
| 1988 | 2017-09-12 | 352,029,512 | -37,796 | 87.4674 | 402,469,313 | 2017-08-31 |
| 1989 | 2017-09-11 | 352,067,308 | 123,116 | 87.4768 | 402,469,313 | 2017-08-31 |
| 1990 | 2017-09-08 | 351,944,192 | 24,000 | 87.4462 | 402,469,313 | 2017-08-31 |
| 1991 | 2017-09-07 | 351,920,192 | -61,000 | 87.4403 | 402,469,313 | 2017-08-31 |
| 1992 | 2017-09-06 | 351,981,192 | 30,000 | 87.4554 | 402,469,313 | 2017-08-31 |
| 1993 | 2017-09-05 | 351,951,192 | -50,000 | 87.4480 | 402,469,313 | 2017-08-31 |
| 1994 | 2017-09-04 | 352,001,192 | -22,000 | 87.4604 | 402,469,313 | 2017-08-31 |
| 1995 | 2017-09-01 | 352,023,192 | -35,000 | 87.4658 | 402,469,313 | 2017-08-31 |
| 1996 | 2017-08-31 | 352,058,192 | -6,000 | 87.4745 | 402,469,313 | 2017-08-31 |
| 1997 | 2017-08-30 | 352,064,192 | 0 | 87.4760 | 402,469,313 | 2017-07-31 |
| 1998 | 2017-08-29 | 352,064,192 | 0 | 87.4760 | 402,469,313 | 2017-07-31 |
| 1999 | 2017-08-28 | 352,064,192 | -8,000 | 87.4760 | 402,469,313 | 2017-07-31 |
| 2000 | 2017-08-25 | 352,072,192 | -8,000 | 87.4780 | 402,469,313 | 2017-07-31 |
| 2001 | 2017-08-24 | 352,080,192 | 21,000 | 87.4800 | 402,469,313 | 2017-07-31 |
| 2002 | 2017-08-23 | 352,059,192 | 0 | 87.4748 | 402,469,313 | 2017-07-31 |
| 2003 | 2017-08-22 | 352,059,192 | -9,978 | 87.4748 | 402,469,313 | 2017-07-31 |
| 2004 | 2017-08-21 | 352,069,170 | 3,000 | 87.4773 | 402,469,313 | 2017-07-31 |
| 2005 | 2017-08-18 | 352,066,170 | 11,000 | 87.4765 | 402,469,313 | 2017-07-31 |
| 2006 | 2017-08-17 | 352,055,170 | 2,000 | 87.4738 | 402,469,313 | 2017-07-31 |
| 2007 | 2017-08-16 | 352,053,170 | -70,000 | 87.4733 | 402,469,313 | 2017-07-31 |
| 2008 | 2017-08-15 | 352,123,170 | 83,000 | 87.4907 | 402,469,313 | 2017-07-31 |
| 2009 | 2017-08-14 | 352,040,170 | -69,000 | 87.4701 | 402,469,313 | 2017-07-31 |
| 2010 | 2017-08-11 | 352,109,170 | -33,000 | 87.4872 | 402,469,313 | 2017-07-31 |
| 2011 | 2017-08-10 | 352,142,170 | -177,000 | 87.4954 | 402,469,313 | 2017-07-31 |
| 2012 | 2017-08-09 | 352,319,170 | -84,985 | 87.5394 | 402,469,313 | 2017-07-31 |
| 2013 | 2017-08-08 | 352,404,155 | 129,000 | 87.5605 | 402,469,313 | 2017-07-31 |
| 2014 | 2017-08-07 | 352,275,155 | 23,000 | 87.5285 | 402,469,313 | 2017-07-31 |
| 2015 | 2017-08-04 | 352,252,155 | 19,000 | 87.5227 | 402,469,313 | 2017-07-31 |
| 2016 | 2017-08-03 | 352,233,155 | 6,000 | 87.5180 | 402,469,313 | 2017-07-31 |
| 2017 | 2017-08-02 | 352,227,155 | 2,000 | 87.5165 | 402,469,313 | 2017-07-31 |
| 2018 | 2017-08-01 | 352,225,155 | 109,000 | 87.5160 | 402,469,313 | 2017-07-31 |
| 2019 | 2017-07-31 | 352,116,155 | 38,000 | 87.4889 | 402,469,313 | 2017-07-31 |
| 2020 | 2017-07-28 | 352,078,155 | -10,000 | 87.4795 | 402,469,313 | 2017-06-30 |
| 2021 | 2017-07-27 | 352,088,155 | 13,600 | 87.4820 | 402,469,313 | 2017-06-30 |
| 2022 | 2017-07-26 | 352,074,555 | 1,000 | 87.4786 | 402,469,313 | 2017-06-30 |
| 2023 | 2017-07-25 | 352,073,555 | -16,000 | 87.4784 | 402,469,313 | 2017-06-30 |
| 2024 | 2017-07-24 | 352,089,555 | 212,040 | 87.4823 | 402,469,313 | 2017-06-30 |
| 2025 | 2017-07-21 | 351,877,515 | -4,000 | 87.4297 | 402,469,313 | 2017-06-30 |
| 2026 | 2017-07-20 | 351,881,515 | 17,000 | 87.4306 | 402,469,313 | 2017-06-30 |
| 2027 | 2017-07-19 | 351,864,515 | -4,000 | 87.4264 | 402,469,313 | 2017-06-30 |
| 2028 | 2017-07-18 | 351,868,515 | -2,000 | 87.4274 | 402,469,313 | 2017-06-30 |
| 2029 | 2017-07-17 | 351,870,515 | 15,000 | 87.4279 | 402,469,313 | 2017-06-30 |
| 2030 | 2017-07-14 | 351,855,515 | -20,000 | 87.4242 | 402,469,313 | 2017-06-30 |
| 2031 | 2017-07-13 | 351,875,515 | 29,000 | 87.4292 | 402,469,313 | 2017-06-30 |
| 2032 | 2017-07-12 | 351,846,515 | 0 | 87.4219 | 402,469,313 | 2017-06-30 |
| 2033 | 2017-07-11 | 351,846,515 | 0 | 87.4219 | 402,469,313 | 2017-06-30 |
| 2034 | 2017-07-10 | 351,846,515 | 12,000 | 87.4219 | 402,469,313 | 2017-06-30 |
| 2035 | 2017-07-07 | 351,834,515 | -13,000 | 87.4190 | 402,469,313 | 2017-06-30 |
| 2036 | 2017-07-06 | 351,847,515 | -4,000 | 87.4222 | 402,469,313 | 2017-06-30 |
| 2037 | 2017-07-05 | 351,851,515 | 0 | 87.4232 | 402,469,313 | 2017-06-30 |
| 2038 | 2017-07-04 | 351,851,515 | 7,000 | 87.4232 | 402,469,313 | 2017-06-30 |
| 2039 | 2017-07-03 | 351,844,515 | 36,900 | 87.4215 | 402,469,313 | 2017-06-30 |
| 2040 | 2017-06-30 | 351,807,615 | -73,000 | 87.4123 | 402,469,313 | 2017-06-30 |
| 2041 | 2017-06-29 | 351,880,615 | -10,000 | 87.4304 | 402,469,313 | 2017-05-31 |
| 2042 | 2017-06-28 | 351,890,615 | 20,000 | 87.4329 | 402,469,313 | 2017-05-31 |
| 2043 | 2017-06-27 | 351,870,615 | 81,000 | 87.4279 | 402,469,313 | 2017-05-31 |
| 2044 | 2017-06-26 | 351,789,615 | 31,000 | 87.4078 | 402,469,313 | 2017-05-31 |
| 2045 | 2017-06-23 | 351,758,615 | 7,000 | 87.4001 | 402,469,313 | 2017-05-31 |
| 2046 | 2017-06-22 | 351,751,615 | -60,000 | 87.3984 | 402,469,313 | 2017-05-31 |
| 2047 | 2017-06-21 | 351,811,615 | -2,000 | 87.4133 | 402,469,313 | 2017-05-31 |
| 2048 | 2017-06-20 | 351,813,615 | 11,000 | 87.4138 | 402,469,313 | 2017-05-31 |
| 2049 | 2017-06-19 | 351,802,615 | 73,000 | 87.4110 | 402,469,313 | 2017-05-31 |
| 2050 | 2017-06-16 | 351,729,615 | 58,000 | 87.3929 | 402,469,313 | 2017-05-31 |
| 2051 | 2017-06-15 | 351,671,615 | 0 | 87.3785 | 402,469,313 | 2017-05-31 |
| 2052 | 2017-06-14 | 351,671,615 | 20,000 | 87.3785 | 402,469,313 | 2017-05-31 |
| 2053 | 2017-06-13 | 351,651,615 | -38,000 | 87.3735 | 402,469,313 | 2017-05-31 |
| 2054 | 2017-06-12 | 351,689,615 | -4,000 | 87.3830 | 402,469,313 | 2017-05-31 |
| 2055 | 2017-06-09 | 351,693,615 | -62,000 | 87.3840 | 402,469,313 | 2017-05-31 |
| 2056 | 2017-06-08 | 351,755,615 | 5,000 | 87.3994 | 402,469,313 | 2017-05-31 |
| 2057 | 2017-06-07 | 351,750,615 | 66,000 | 87.3981 | 402,469,313 | 2017-05-31 |
| 2058 | 2017-06-06 | 351,684,615 | 23,167 | 87.3817 | 402,469,313 | 2017-05-31 |
| 2059 | 2017-06-05 | 351,661,448 | -14,000 | 87.3760 | 402,469,313 | 2017-05-31 |
| 2060 | 2017-06-02 | 351,675,448 | 0 | 87.3794 | 402,469,313 | 2017-05-31 |
| 2061 | 2017-06-01 | 351,675,448 | -9,979 | 87.3794 | 402,469,313 | 2017-05-31 |
| 2062 | 2017-05-31 | 351,685,427 | 41,000 | 87.3819 | 402,469,313 | 2017-05-31 |
| 2063 | 2017-05-29 | 351,644,427 | 131,000 | 87.3717 | 402,469,313 | 2017-04-30 |
| 2064 | 2017-05-26 | 351,513,427 | -3,000 | 87.3392 | 402,469,313 | 2017-04-30 |
| 2065 | 2017-05-25 | 351,516,427 | 0 | 87.3399 | 402,469,313 | 2017-04-30 |
| 2066 | 2017-05-24 | 351,516,427 | 14,261 | 87.3399 | 402,469,313 | 2017-04-30 |
| 2067 | 2017-05-23 | 351,502,166 | -11,000 | 87.3364 | 402,469,313 | 2017-04-30 |
| 2068 | 2017-05-22 | 351,513,166 | 2,000 | 87.3391 | 402,469,313 | 2017-04-30 |
| 2069 | 2017-05-19 | 351,511,166 | 10 | 87.3386 | 402,469,313 | 2017-04-30 |
| 2070 | 2017-05-18 | 351,511,156 | 10,000 | 87.3386 | 402,469,313 | 2017-04-30 |
| 2071 | 2017-05-17 | 351,501,156 | 29,031 | 87.3361 | 402,469,313 | 2017-04-30 |
| 2072 | 2017-05-16 | 351,472,125 | -20,000 | 87.3289 | 402,469,313 | 2017-04-30 |
| 2073 | 2017-05-15 | 351,492,125 | 12,000 | 87.3339 | 402,469,313 | 2017-04-30 |
| 2074 | 2017-05-12 | 351,480,125 | -5,000 | 87.3309 | 402,469,313 | 2017-04-30 |
| 2075 | 2017-05-11 | 351,485,125 | -22,000 | 87.3322 | 402,469,313 | 2017-04-30 |
| 2076 | 2017-05-10 | 351,507,125 | -19,000 | 87.3376 | 402,469,313 | 2017-04-30 |
| 2077 | 2017-05-09 | 351,526,125 | -58,908 | 87.3423 | 402,469,313 | 2017-04-30 |
| 2078 | 2017-05-08 | 351,585,033 | 82,000 | 87.3570 | 402,469,313 | 2017-04-30 |
| 2079 | 2017-05-05 | 351,503,033 | 0 | 87.3366 | 402,469,313 | 2017-04-30 |
| 2080 | 2017-05-04 | 351,503,033 | 87,000 | 87.3366 | 402,469,313 | 2017-04-30 |
| 2081 | 2017-05-02 | 351,416,033 | -16,000 | 87.3150 | 402,469,313 | 2017-04-30 |
| 2082 | 2017-04-28 | 351,432,033 | 1,000 | 87.3190 | 402,469,313 | 2017-03-31 |
| 2083 | 2017-04-27 | 351,431,033 | 67,000 | 87.3187 | 402,469,313 | 2017-03-31 |
| 2084 | 2017-04-26 | 351,364,033 | 20,000 | 87.3021 | 402,469,313 | 2017-03-31 |
| 2085 | 2017-04-25 | 351,344,033 | -27,021 | 87.2971 | 402,469,313 | 2017-03-31 |
| 2086 | 2017-04-24 | 351,371,054 | -2,000 | 87.3038 | 402,469,313 | 2017-03-31 |
| 2087 | 2017-04-21 | 351,373,054 | 118,963 | 87.3043 | 402,469,313 | 2017-03-31 |
| 2088 | 2017-04-20 | 351,254,091 | -20,000 | 87.2748 | 402,469,313 | 2017-03-31 |
| 2089 | 2017-04-19 | 351,274,091 | 89,050 | 87.2797 | 402,469,313 | 2017-03-31 |
| 2090 | 2017-04-18 | 351,185,041 | -15,000 | 87.2576 | 402,469,313 | 2017-03-31 |
| 2091 | 2017-04-13 | 351,200,041 | -15,000 | 87.2613 | 402,469,313 | 2017-03-31 |
| 2092 | 2017-04-12 | 351,215,041 | 9,000 | 87.2650 | 402,469,313 | 2017-03-31 |
| 2093 | 2017-04-11 | 351,206,041 | 16,000 | 87.2628 | 402,469,313 | 2017-03-31 |
| 2094 | 2017-04-10 | 351,190,041 | -8,000 | 87.2588 | 402,469,313 | 2017-03-31 |
| 2095 | 2017-04-07 | 351,198,041 | -1,000 | 87.2608 | 402,469,313 | 2017-03-31 |
| 2096 | 2017-04-06 | 351,199,041 | 50,000 | 87.2611 | 402,469,313 | 2017-03-31 |
| 2097 | 2017-04-05 | 351,149,041 | -7,000 | 87.2486 | 402,469,313 | 2017-03-31 |
| 2098 | 2017-04-03 | 351,156,041 | 3,225 | 87.2504 | 402,469,313 | 2017-03-31 |
| 2099 | 2017-03-31 | 351,152,816 | 21,000 | 87.2496 | 402,469,313 | 2017-03-31 |
| 2100 | 2017-03-30 | 351,131,816 | 62,000 | 87.2444 | 402,469,313 | 2017-02-28 |
| 2101 | 2017-03-29 | 351,069,816 | 1,000 | 87.2290 | 402,469,313 | 2017-02-28 |
| 2102 | 2017-03-28 | 351,068,816 | 2,986 | 87.2287 | 402,469,313 | 2017-02-28 |
| 2103 | 2017-03-27 | 351,065,830 | -35,000 | 87.2280 | 402,469,313 | 2017-02-28 |
| 2104 | 2017-03-24 | 351,100,830 | 1,000 | 87.2367 | 402,469,313 | 2017-02-28 |
| 2105 | 2017-03-23 | 351,099,830 | 56,141 | 87.2364 | 402,469,313 | 2017-02-28 |
| 2106 | 2017-03-22 | 351,043,689 | 17,000 | 87.2225 | 402,469,313 | 2017-02-28 |
| 2107 | 2017-03-21 | 351,026,689 | -13,000 | 87.2182 | 402,469,313 | 2017-02-28 |
| 2108 | 2017-03-20 | 351,039,689 | 20,000 | 87.2215 | 402,469,313 | 2017-02-28 |
| 2109 | 2017-03-17 | 351,019,689 | 36,000 | 87.2165 | 402,469,313 | 2017-02-28 |
| 2110 | 2017-03-16 | 350,983,689 | 108,000 | 87.2076 | 402,469,313 | 2017-02-28 |
| 2111 | 2017-03-15 | 350,875,689 | -25,000 | 87.1807 | 402,469,313 | 2017-02-28 |
| 2112 | 2017-03-14 | 350,900,689 | 42,000 | 87.1869 | 402,469,313 | 2017-02-28 |
| 2113 | 2017-03-13 | 350,858,689 | -19,000 | 87.1765 | 402,469,313 | 2017-02-28 |
| 2114 | 2017-03-10 | 350,877,689 | -13,000 | 87.1812 | 402,469,313 | 2017-02-28 |
| 2115 | 2017-03-09 | 350,890,689 | -5,000 | 87.1845 | 402,469,313 | 2017-02-28 |
| 2116 | 2017-03-08 | 350,895,689 | 85,000 | 87.1857 | 402,469,313 | 2017-02-28 |
| 2117 | 2017-03-07 | 350,810,689 | -20,000 | 87.1646 | 402,469,313 | 2017-02-28 |
| 2118 | 2017-03-06 | 350,830,689 | -4,000 | 87.1695 | 402,469,313 | 2017-02-28 |
| 2119 | 2017-03-03 | 350,834,689 | 270 | 87.1705 | 402,469,313 | 2017-02-28 |
| 2120 | 2017-03-02 | 350,834,419 | -15,000 | 87.1705 | 402,469,313 | 2017-02-28 |
| 2121 | 2017-03-01 | 350,849,419 | -19,967 | 87.1742 | 402,469,313 | 2017-02-28 |
| 2122 | 2017-02-28 | 350,869,386 | 0 | 87.1792 | 402,469,313 | 2017-02-28 |
| 2123 | 2017-02-27 | 350,869,386 | 9,000 | 87.1792 | 402,469,313 | 2017-01-31 |
| 2124 | 2017-02-24 | 350,860,386 | 0 | 87.1769 | 402,469,313 | 2017-01-31 |
| 2125 | 2017-02-23 | 350,860,386 | -3,000 | 87.1769 | 402,469,313 | 2017-01-31 |
| 2126 | 2017-02-22 | 350,863,386 | -1,940 | 87.1777 | 402,469,313 | 2017-01-31 |
| 2127 | 2017-02-21 | 350,865,326 | 22,037 | 87.1782 | 402,469,313 | 2017-01-31 |
| 2128 | 2017-02-20 | 350,843,289 | -17,798 | 87.1727 | 402,469,313 | 2017-01-31 |
| 2129 | 2017-02-17 | 350,861,087 | -158,000 | 87.1771 | 402,469,313 | 2017-01-31 |
| 2130 | 2017-02-16 | 351,019,087 | 124,030 | 87.2164 | 402,469,313 | 2017-01-31 |
| 2131 | 2017-02-15 | 350,895,057 | 18,000 | 87.1855 | 402,469,313 | 2017-01-31 |
| 2132 | 2017-02-14 | 350,877,057 | -2,000 | 87.1811 | 402,469,313 | 2017-01-31 |
| 2133 | 2017-02-13 | 350,879,057 | -1,157,091 | 87.1816 | 402,469,313 | 2017-01-31 |
| 2134 | 2017-02-10 | 352,036,148 | 39,000 | 87.4691 | 402,469,313 | 2017-01-31 |
| 2135 | 2017-02-09 | 351,997,148 | -67,000 | 87.4594 | 402,469,313 | 2017-01-31 |
| 2136 | 2017-02-08 | 352,064,148 | 4,000 | 87.4760 | 402,469,313 | 2017-01-31 |
| 2137 | 2017-02-07 | 352,060,148 | 0 | 87.4750 | 402,469,313 | 2017-01-31 |
| 2138 | 2017-02-06 | 352,060,148 | -53,000 | 87.4750 | 402,469,313 | 2017-01-31 |
| 2139 | 2017-02-03 | 352,113,148 | -53,000 | 87.4882 | 402,469,313 | 2017-01-31 |
| 2140 | 2017-02-02 | 352,166,148 | -162,000 | 87.5014 | 402,469,313 | 2017-01-31 |
| 2141 | 2017-02-01 | 352,328,148 | -18,000 | 87.5416 | 402,469,313 | 2017-01-31 |
| 2142 | 2017-01-27 | 352,346,148 | 0 | 87.5461 | 402,469,313 | 2016-12-31 |
| 2143 | 2017-01-26 | 352,346,148 | -5,000 | 87.5461 | 402,469,313 | 2016-12-31 |
| 2144 | 2017-01-25 | 352,351,148 | 9,000 | 87.5473 | 402,469,313 | 2016-12-31 |
| 2145 | 2017-01-24 | 352,342,148 | 0 | 87.5451 | 402,469,313 | 2016-12-31 |
| 2146 | 2017-01-23 | 352,342,148 | -236,000 | 87.5451 | 402,469,313 | 2016-12-31 |
| 2147 | 2017-01-20 | 352,578,148 | -925 | 87.6037 | 402,469,313 | 2016-12-31 |
| 2148 | 2017-01-19 | 352,579,073 | -48,000 | 87.6040 | 402,469,313 | 2016-12-31 |
| 2149 | 2017-01-18 | 352,627,073 | 46,199 | 87.6159 | 402,469,313 | 2016-12-31 |
| 2150 | 2017-01-17 | 352,580,874 | 95,000 | 87.6044 | 402,469,313 | 2016-12-31 |
| 2151 | 2017-01-16 | 352,485,874 | 13,000 | 87.5808 | 402,469,313 | 2016-12-31 |
| 2152 | 2017-01-13 | 352,472,874 | -69,762 | 87.5776 | 402,469,313 | 2016-12-31 |
| 2153 | 2017-01-12 | 352,542,636 | 12,000 | 87.5949 | 402,469,313 | 2016-12-31 |
| 2154 | 2017-01-11 | 352,530,636 | 1,000 | 87.5919 | 402,469,313 | 2016-12-31 |
| 2155 | 2017-01-10 | 352,529,636 | -16,000 | 87.5917 | 402,469,313 | 2016-12-31 |
| 2156 | 2017-01-09 | 352,545,636 | 10,000 | 87.5957 | 402,469,313 | 2016-12-31 |
| 2157 | 2017-01-06 | 352,535,636 | -57,000 | 87.5932 | 402,469,313 | 2016-12-31 |
| 2158 | 2017-01-05 | 352,592,636 | -140,000 | 87.6073 | 402,469,313 | 2016-12-31 |
| 2159 | 2017-01-04 | 352,732,636 | -20,000 | 87.6421 | 402,469,313 | 2016-12-31 |
| 2160 | 2017-01-03 | 352,752,636 | -54,000 | 87.6471 | 402,469,313 | 2016-12-31 |
| 2161 | 2016-12-30 | 352,806,636 | 3,000 | 87.6605 | 402,469,313 | 2016-11-30 |
| 2162 | 2016-12-29 | 352,803,636 | -1,000 | 87.6598 | 402,469,313 | 2016-11-30 |
| 2163 | 2016-12-28 | 352,804,636 | -1,925 | 87.6600 | 402,469,313 | 2016-11-30 |
| 2164 | 2016-12-23 | 352,806,561 | 0 | 87.6605 | 402,469,313 | 2016-11-30 |
| 2165 | 2016-12-22 | 352,806,561 | 1,075 | 87.6605 | 402,469,313 | 2016-11-30 |
| 2166 | 2016-12-21 | 352,805,486 | -26,000 | 87.6602 | 402,469,313 | 2016-11-30 |
| 2167 | 2016-12-20 | 352,831,486 | -68,000 | 87.6667 | 402,469,313 | 2016-11-30 |
| 2168 | 2016-12-19 | 352,899,486 | 31,000 | 87.6836 | 402,469,313 | 2016-11-30 |
| 2169 | 2016-12-16 | 352,868,486 | 0 | 87.6759 | 402,469,313 | 2016-11-30 |
| 2170 | 2016-12-15 | 352,868,486 | 2,000 | 87.6759 | 402,469,313 | 2016-11-30 |
| 2171 | 2016-12-14 | 352,866,486 | -49,993 | 87.6754 | 402,469,313 | 2016-11-30 |
| 2172 | 2016-12-13 | 352,916,479 | 98 | 87.6878 | 402,469,313 | 2016-11-30 |
| 2173 | 2016-12-12 | 352,916,381 | -20,000 | 87.6878 | 402,469,313 | 2016-11-30 |
| 2174 | 2016-12-09 | 352,936,381 | -8,000 | 87.6927 | 402,469,313 | 2016-11-30 |
| 2175 | 2016-12-08 | 352,944,381 | -10,000 | 87.6947 | 402,469,313 | 2016-11-30 |
| 2176 | 2016-12-07 | 352,954,381 | 89,000 | 87.6972 | 402,469,313 | 2016-11-30 |
| 2177 | 2016-12-06 | 352,865,381 | 1,000 | 87.6751 | 402,469,313 | 2016-11-30 |
| 2178 | 2016-12-05 | 352,864,381 | -41,000 | 87.6749 | 402,469,313 | 2016-11-30 |
| 2179 | 2016-12-02 | 352,905,381 | -6,000 | 87.6850 | 402,469,313 | 2016-11-30 |
| 2180 | 2016-12-01 | 352,911,381 | 31,000 | 87.6865 | 402,469,313 | 2016-11-30 |
| 2181 | 2016-11-30 | 352,880,381 | 31,983 | 87.6788 | 402,469,313 | 2016-11-30 |
| 2182 | 2016-11-29 | 352,848,398 | 4,000 | 87.6709 | 402,469,313 | 2016-10-31 |
| 2183 | 2016-11-28 | 352,844,398 | 0 | 87.6699 | 402,469,313 | 2016-10-31 |
| 2184 | 2016-11-25 | 352,844,398 | 6,060 | 87.6699 | 402,469,313 | 2016-10-31 |
| 2185 | 2016-11-24 | 352,838,338 | -21,000 | 87.6684 | 402,469,313 | 2016-10-31 |
| 2186 | 2016-11-23 | 352,859,338 | -43,000 | 87.6736 | 402,469,313 | 2016-10-31 |
| 2187 | 2016-11-22 | 352,902,338 | 21,000 | 87.6843 | 402,469,313 | 2016-10-31 |
| 2188 | 2016-11-21 | 352,881,338 | 20,000 | 87.6791 | 402,469,313 | 2016-10-31 |
| 2189 | 2016-11-18 | 352,861,338 | 20,000 | 87.6741 | 402,469,313 | 2016-10-31 |
| 2190 | 2016-11-17 | 352,841,338 | 93,000 | 87.6691 | 402,469,313 | 2016-10-31 |
| 2191 | 2016-11-16 | 352,748,338 | 0 | 87.6460 | 402,469,313 | 2016-10-31 |
| 2192 | 2016-11-15 | 352,748,338 | -17,000 | 87.6460 | 402,469,313 | 2016-10-31 |
| 2193 | 2016-11-14 | 352,765,338 | 6,000 | 87.6502 | 402,469,313 | 2016-10-31 |
| 2194 | 2016-11-11 | 352,759,338 | -22,000 | 87.6488 | 402,469,313 | 2016-10-31 |
| 2195 | 2016-11-10 | 352,781,338 | 11,000 | 87.6542 | 402,469,313 | 2016-10-31 |
| 2196 | 2016-11-09 | 352,770,338 | -21,000 | 87.6515 | 402,469,313 | 2016-10-31 |
| 2197 | 2016-11-08 | 352,791,338 | 9,000 | 87.6567 | 402,469,313 | 2016-10-31 |
| 2198 | 2016-11-07 | 352,782,338 | -8,000 | 87.6545 | 402,469,313 | 2016-10-31 |
| 2199 | 2016-11-04 | 352,790,338 | -181,226 | 87.6565 | 402,469,313 | 2016-10-31 |
| 2200 | 2016-11-03 | 352,971,564 | -31,000 | 87.7015 | 402,469,313 | 2016-10-31 |
| 2201 | 2016-11-02 | 353,002,564 | 17,000 | 87.7092 | 402,469,313 | 2016-10-31 |
| 2202 | 2016-11-01 | 352,985,564 | 1,004 | 87.7050 | 402,469,313 | 2016-10-31 |
| 2203 | 2016-10-31 | 352,984,560 | 11,000 | 87.7047 | 402,469,313 | 2016-10-31 |
| 2204 | 2016-10-28 | 352,973,560 | 128,000 | 87.7020 | 402,469,313 | 2016-09-30 |
| 2205 | 2016-10-27 | 352,845,560 | 20,000 | 87.6702 | 402,469,313 | 2016-09-30 |
| 2206 | 2016-10-26 | 352,825,560 | -7,000 | 87.6652 | 402,469,313 | 2016-09-30 |
| 2207 | 2016-10-25 | 352,832,560 | 2,000 | 87.6669 | 402,469,313 | 2016-09-30 |
| 2208 | 2016-10-24 | 352,830,560 | 12,000 | 87.6665 | 402,469,313 | 2016-09-30 |
| 2209 | 2016-10-21 | 352,818,560 | 0 | 87.6635 | 402,469,313 | 2016-09-30 |
| 2210 | 2016-10-20 | 352,818,560 | -10,000 | 87.6635 | 402,469,313 | 2016-09-30 |
| 2211 | 2016-10-19 | 352,828,560 | 0 | 87.6660 | 402,469,313 | 2016-09-30 |
| 2212 | 2016-10-18 | 352,828,560 | 7,000 | 87.6660 | 402,469,313 | 2016-09-30 |
| 2213 | 2016-10-17 | 352,821,560 | -7,000 | 87.6642 | 402,469,313 | 2016-09-30 |
| 2214 | 2016-10-14 | 352,828,560 | -20,000 | 87.6660 | 402,469,313 | 2016-09-30 |
| 2215 | 2016-10-13 | 352,848,560 | -75,925 | 87.6709 | 402,469,313 | 2016-09-30 |
| 2216 | 2016-10-12 | 352,924,485 | -12,000 | 87.6898 | 402,469,313 | 2016-09-30 |
| 2217 | 2016-10-11 | 352,936,485 | -1,000 | 87.6928 | 402,469,313 | 2016-09-30 |
| 2218 | 2016-10-07 | 352,937,485 | -30,000 | 87.6930 | 402,469,313 | 2016-09-30 |
| 2219 | 2016-10-06 | 352,967,485 | 12,000 | 87.7005 | 402,469,313 | 2016-09-30 |
| 2220 | 2016-10-05 | 352,955,485 | -45,000 | 87.6975 | 402,469,313 | 2016-09-30 |
| 2221 | 2016-10-04 | 353,000,485 | -14,000 | 87.7087 | 402,469,313 | 2016-09-30 |
| 2222 | 2016-10-03 | 353,014,485 | 5,000 | 87.7121 | 402,469,313 | 2016-09-30 |
| 2223 | 2016-09-30 | 353,009,485 | 0 | 87.7109 | 402,469,313 | 2016-09-30 |
| 2224 | 2016-09-29 | 353,009,485 | 88,000 | 87.7109 | 402,469,313 | 2016-08-31 |
| 2225 | 2016-09-28 | 352,921,485 | 1,000 | 87.6890 | 402,469,313 | 2016-08-31 |
| 2226 | 2016-09-27 | 352,920,485 | -175,000 | 87.6888 | 402,469,313 | 2016-08-31 |
| 2227 | 2016-09-26 | 353,095,485 | 29,006 | 87.7323 | 402,469,313 | 2016-08-31 |
| 2228 | 2016-09-23 | 353,066,479 | -60,963 | 87.7251 | 402,469,313 | 2016-08-31 |
| 2229 | 2016-09-22 | 353,127,442 | -93,000 | 87.7402 | 402,469,313 | 2016-08-31 |
| 2230 | 2016-09-21 | 353,220,442 | -10,000 | 87.7633 | 402,469,313 | 2016-08-31 |
| 2231 | 2016-09-20 | 353,230,442 | 0 | 87.7658 | 402,469,313 | 2016-08-31 |
| 2232 | 2016-09-19 | 353,230,442 | 19,000 | 87.7658 | 402,469,313 | 2016-08-31 |
| 2233 | 2016-09-15 | 353,211,442 | 0 | 87.7611 | 402,469,313 | 2016-08-31 |
| 2234 | 2016-09-14 | 353,211,442 | -10,000 | 87.7611 | 402,469,313 | 2016-08-31 |
| 2235 | 2016-09-13 | 353,221,442 | -32,000 | 87.7636 | 402,469,313 | 2016-08-31 |
| 2236 | 2016-09-12 | 353,253,442 | 9,052 | 87.7715 | 402,469,313 | 2016-08-31 |
| 2237 | 2016-09-09 | 353,244,390 | 30,000 | 87.7693 | 402,469,313 | 2016-08-31 |
| 2238 | 2016-09-08 | 353,214,390 | -69,000 | 87.7618 | 402,469,313 | 2016-08-31 |
| 2239 | 2016-09-07 | 353,283,390 | -18,000 | 87.7790 | 402,469,313 | 2016-08-31 |
| 2240 | 2016-09-06 | 353,301,390 | -93,000 | 87.7834 | 402,469,313 | 2016-08-31 |
| 2241 | 2016-09-05 | 353,394,390 | -32,000 | 87.8065 | 402,469,313 | 2016-08-31 |
| 2242 | 2016-09-02 | 353,426,390 | -15,625 | 87.8145 | 402,469,313 | 2016-08-31 |
| 2243 | 2016-09-01 | 353,442,015 | 13,000 | 87.8184 | 402,469,313 | 2016-08-31 |
| 2244 | 2016-08-31 | 353,429,015 | -1,000 | 87.8151 | 402,469,313 | 2016-08-31 |
| 2245 | 2016-08-30 | 353,430,015 | -15,000 | 87.8154 | 402,469,313 | 2016-07-31 |
| 2246 | 2016-08-29 | 353,445,015 | 0 | 87.8191 | 402,469,313 | 2016-07-31 |
| 2247 | 2016-08-26 | 353,445,015 | -14,000 | 87.8191 | 402,469,313 | 2016-07-31 |
| 2248 | 2016-08-25 | 353,459,015 | 45,000 | 87.8226 | 402,469,313 | 2016-07-31 |
| 2249 | 2016-08-24 | 353,414,015 | -84,000 | 87.8114 | 402,469,313 | 2016-07-31 |
| 2250 | 2016-08-23 | 353,498,015 | 0 | 87.8323 | 402,469,313 | 2016-07-31 |
| 2251 | 2016-08-22 | 353,498,015 | 22,000 | 87.8323 | 402,469,313 | 2016-07-31 |
| 2252 | 2016-08-19 | 353,476,015 | 14,010 | 87.8268 | 402,469,313 | 2016-07-31 |
| 2253 | 2016-08-18 | 353,462,005 | -13,000 | 87.8233 | 402,469,313 | 2016-07-31 |
| 2254 | 2016-08-17 | 353,475,005 | -43,000 | 87.8266 | 402,469,313 | 2016-07-31 |
| 2255 | 2016-08-16 | 353,518,005 | -37,000 | 87.8373 | 402,469,313 | 2016-07-31 |
| 2256 | 2016-08-15 | 353,555,005 | 38,000 | 87.8465 | 402,469,313 | 2016-07-31 |
| 2257 | 2016-08-12 | 353,517,005 | -11,000 | 87.8370 | 402,469,313 | 2016-07-31 |
| 2258 | 2016-08-11 | 353,528,005 | 8,000 | 87.8397 | 402,469,313 | 2016-07-31 |
| 2259 | 2016-08-10 | 353,520,005 | 9,000 | 87.8378 | 402,469,313 | 2016-07-31 |
| 2260 | 2016-08-09 | 353,511,005 | 1,000 | 87.8355 | 402,469,313 | 2016-07-31 |
| 2261 | 2016-08-08 | 353,510,005 | 9,000 | 87.8353 | 402,469,313 | 2016-07-31 |
| 2262 | 2016-08-05 | 353,501,005 | 1,000 | 87.8330 | 402,469,313 | 2016-07-31 |
| 2263 | 2016-08-04 | 353,500,005 | 0 | 87.8328 | 402,469,313 | 2016-07-31 |
| 2264 | 2016-08-03 | 353,500,005 | -1,000 | 87.8328 | 402,469,313 | 2016-07-31 |
| 2265 | 2016-08-02 | 353,501,005 | 0 | 87.8330 | 402,469,313 | 2016-07-31 |
| 2266 | 2016-08-01 | 353,501,005 | 0 | 87.8330 | 402,469,313 | 2016-07-31 |
| 2267 | 2016-07-29 | 353,501,005 | -2,000 | 87.8330 | 402,469,313 | 2016-06-30 |
| 2268 | 2016-07-28 | 353,503,005 | 2,000 | 87.8335 | 402,469,313 | 2016-06-30 |
| 2269 | 2016-07-27 | 353,501,005 | -2,000 | 87.8330 | 402,469,313 | 2016-06-30 |
| 2270 | 2016-07-26 | 353,503,005 | 8,000 | 87.8335 | 402,469,313 | 2016-06-30 |
| 2271 | 2016-07-25 | 353,495,005 | 27,000 | 87.8315 | 402,469,313 | 2016-06-30 |
| 2272 | 2016-07-22 | 353,468,005 | 2,000 | 87.8248 | 402,469,313 | 2016-06-30 |
| 2273 | 2016-07-21 | 353,466,005 | 64,000 | 87.8243 | 402,469,313 | 2016-06-30 |
| 2274 | 2016-07-20 | 353,402,005 | 33,000 | 87.8084 | 402,469,313 | 2016-06-30 |
| 2275 | 2016-07-19 | 353,369,005 | 11,052 | 87.8002 | 402,469,313 | 2016-06-30 |
| 2276 | 2016-07-18 | 353,357,953 | 4,000 | 87.7975 | 402,469,313 | 2016-06-30 |
| 2277 | 2016-07-15 | 353,353,953 | 6,000 | 87.7965 | 402,469,313 | 2016-06-30 |
| 2278 | 2016-07-14 | 353,347,953 | 30 | 87.7950 | 402,469,313 | 2016-06-30 |
| 2279 | 2016-07-13 | 353,347,923 | 220,000 | 87.7950 | 402,469,313 | 2016-06-30 |
| 2280 | 2016-07-12 | 353,127,923 | 36,000 | 87.7403 | 402,469,313 | 2016-06-30 |
| 2281 | 2016-07-11 | 353,091,923 | -3,000 | 87.7314 | 402,469,313 | 2016-06-30 |
| 2282 | 2016-07-08 | 353,094,923 | 1,000 | 87.7321 | 402,469,313 | 2016-06-30 |
| 2283 | 2016-07-07 | 353,093,923 | -8,000 | 87.7319 | 402,469,313 | 2016-06-30 |
| 2284 | 2016-07-06 | 353,101,923 | -14,964 | 87.7339 | 402,469,313 | 2016-06-30 |
| 2285 | 2016-07-05 | 353,116,887 | 3,000 | 87.7376 | 402,469,313 | 2016-06-30 |
| 2286 | 2016-07-04 | 353,113,887 | 22,000 | 87.7368 | 402,469,313 | 2016-06-30 |
| 2287 | 2016-06-30 | 353,091,887 | 18,000 | 87.7314 | 402,469,313 | 2016-06-30 |
| 2288 | 2016-06-29 | 353,073,887 | -30,000 | 87.7269 | 402,469,313 | 2016-05-31 |
| 2289 | 2016-06-28 | 353,103,887 | -9,000 | 87.7344 | 402,469,313 | 2016-05-31 |
| 2290 | 2016-06-27 | 353,112,887 | 10,000 | 87.7366 | 402,469,313 | 2016-05-31 |
| 2291 | 2016-06-24 | 353,102,887 | 1,500 | 87.7341 | 402,469,313 | 2016-05-31 |
| 2292 | 2016-06-23 | 353,101,387 | 15,150 | 87.7337 | 402,469,313 | 2016-05-31 |
| 2293 | 2016-06-22 | 353,086,237 | 2,000 | 87.7300 | 402,469,313 | 2016-05-31 |
| 2294 | 2016-06-21 | 353,084,237 | -5,000 | 87.7295 | 402,469,313 | 2016-05-31 |
| 2295 | 2016-06-20 | 353,089,237 | 305,000 | 87.7307 | 402,469,313 | 2016-05-31 |
| 2296 | 2016-06-17 | 352,784,237 | 48,000 | 87.6549 | 402,469,313 | 2016-05-31 |
| 2297 | 2016-06-16 | 352,736,237 | -21,000 | 87.6430 | 402,469,313 | 2016-05-31 |
| 2298 | 2016-06-15 | 352,757,237 | 34,500 | 87.6482 | 402,469,313 | 2016-05-31 |
| 2299 | 2016-06-14 | 352,722,737 | -13,000 | 87.6397 | 402,469,313 | 2016-05-31 |
| 2300 | 2016-06-13 | 352,735,737 | 36,000 | 87.6429 | 402,469,313 | 2016-05-31 |
| 2301 | 2016-06-10 | 352,699,737 | 71,000 | 87.6339 | 402,469,313 | 2016-05-31 |
| 2302 | 2016-06-08 | 352,628,737 | -1,000 | 87.6163 | 402,469,313 | 2016-05-31 |
| 2303 | 2016-06-07 | 352,629,737 | 0 | 87.6166 | 402,469,313 | 2016-05-31 |
| 2304 | 2016-06-06 | 352,629,737 | -21,000 | 87.6166 | 402,469,313 | 2016-05-31 |
| 2305 | 2016-06-03 | 352,650,737 | 30,000 | 87.6218 | 402,469,313 | 2016-05-31 |
| 2306 | 2016-06-02 | 352,620,737 | -24,000 | 87.6143 | 402,469,313 | 2016-05-31 |
| 2307 | 2016-06-01 | 352,644,737 | 35,000 | 87.6203 | 402,469,313 | 2016-05-31 |
| 2308 | 2016-05-31 | 352,609,737 | -13,000 | 87.6116 | 402,469,313 | 2016-05-31 |
| 2309 | 2016-05-30 | 352,622,737 | -18,000 | 87.6148 | 402,469,313 | 2016-05-13 |
| 2310 | 2016-05-27 | 352,640,737 | -10,000 | 87.6193 | 402,469,313 | 2016-05-13 |
| 2311 | 2016-05-26 | 352,650,737 | 0 | 87.6218 | 402,469,313 | 2016-05-13 |
| 2312 | 2016-05-25 | 352,650,737 | -20,000 | 87.6218 | 402,469,313 | 2016-05-13 |
| 2313 | 2016-05-24 | 352,670,737 | 12,000 | 87.6267 | 402,469,313 | 2016-05-13 |
| 2314 | 2016-05-23 | 352,658,737 | 3,000 | 87.6238 | 402,469,313 | 2016-05-13 |
| 2315 | 2016-05-20 | 352,655,737 | 887 | 87.6230 | 402,469,313 | 2016-05-13 |
| 2316 | 2016-05-19 | 352,654,850 | 23,000 | 87.6228 | 402,469,313 | 2016-05-13 |
| 2317 | 2016-05-18 | 352,631,850 | -10,000 | 87.6171 | 402,469,313 | 2016-05-13 |
| 2318 | 2016-05-17 | 352,641,850 | 16,990 | 87.6196 | 402,469,313 | 2016-05-13 |
| 2319 | 2016-05-16 | 352,624,860 | -19,000 | 87.6153 | 402,469,313 | 2016-05-13 |
| 2320 | 2016-05-13 | 352,643,860 | -15,000 | 87.6201 | 402,469,313 | 2016-05-13 |
| 2321 | 2016-05-12 | 352,658,860 | 32,030 | 87.5805 | 402,668,313 | 2016-04-30 |
| 2322 | 2016-05-11 | 352,626,830 | -13,000 | 87.5725 | 402,668,313 | 2016-04-30 |
| 2323 | 2016-05-10 | 352,639,830 | -45,000 | 87.5758 | 402,668,313 | 2016-04-30 |
| 2324 | 2016-05-09 | 352,684,830 | -199,000 | 87.5869 | 402,668,313 | 2016-04-30 |
| 2325 | 2016-05-06 | 352,883,830 | 110,000 | 87.6364 | 402,668,313 | 2016-04-30 |
| 2326 | 2016-05-05 | 352,773,830 | -100,000 | 87.6090 | 402,668,313 | 2016-04-30 |
| 2327 | 2016-05-04 | 352,873,830 | -86,000 | 87.6339 | 402,668,313 | 2016-04-30 |
| 2328 | 2016-05-03 | 352,959,830 | 383,000 | 87.6552 | 402,668,313 | 2016-04-30 |
| 2329 | 2016-04-29 | 352,576,830 | -9,000 | 87.5601 | 402,668,313 | 2016-03-31 |
| 2330 | 2016-04-28 | 352,585,830 | 53,073 | 87.5623 | 402,668,313 | 2016-03-31 |
| 2331 | 2016-04-27 | 352,532,757 | 204,000 | 87.5492 | 402,668,313 | 2016-03-31 |
| 2332 | 2016-04-26 | 352,328,757 | 34,000 | 87.4985 | 402,668,313 | 2016-03-31 |
| 2333 | 2016-04-25 | 352,294,757 | 91,000 | 87.4901 | 402,668,313 | 2016-03-31 |
| 2334 | 2016-04-22 | 352,203,757 | 50,049 | 87.4675 | 402,668,313 | 2016-03-31 |
| 2335 | 2016-04-21 | 352,153,708 | 985,052 | 87.4550 | 402,668,313 | 2016-03-31 |
| 2336 | 2016-04-20 | 351,168,656 | 42,000 | 87.2104 | 402,668,313 | 2016-03-31 |
| 2337 | 2016-04-19 | 351,126,656 | -2,059,059 | 87.2000 | 402,668,313 | 2016-03-31 |
| 2338 | 2016-04-18 | 353,185,715 | 37,000 | 87.7113 | 402,668,313 | 2016-03-31 |
| 2339 | 2016-04-15 | 353,148,715 | 59,000 | 87.7021 | 402,668,313 | 2016-03-31 |
| 2340 | 2016-04-14 | 353,089,715 | 0 | 87.6875 | 402,668,313 | 2016-03-31 |
| 2341 | 2016-04-13 | 353,089,715 | 27,000 | 87.6875 | 402,668,313 | 2016-03-31 |
| 2342 | 2016-04-12 | 353,062,715 | 0 | 87.6808 | 402,668,313 | 2016-03-31 |
| 2343 | 2016-04-11 | 353,062,715 | 13,000 | 87.6808 | 402,668,313 | 2016-03-31 |
| 2344 | 2016-04-08 | 353,049,715 | 10,500 | 87.6776 | 402,668,313 | 2016-03-31 |
| 2345 | 2016-04-07 | 353,039,215 | -4,000 | 87.6749 | 402,668,313 | 2016-03-31 |
| 2346 | 2016-04-06 | 353,043,215 | 24,000 | 87.6759 | 402,668,313 | 2016-03-31 |
| 2347 | 2016-04-05 | 353,019,215 | 7,000 | 87.6700 | 402,668,313 | 2016-03-31 |
| 2348 | 2016-04-01 | 353,012,215 | 13,000 | 87.6682 | 402,668,313 | 2016-03-31 |
| 2349 | 2016-03-31 | 352,999,215 | 0 | 87.6650 | 402,668,313 | 2016-03-31 |
| 2350 | 2016-03-30 | 352,999,215 | 9,000 | 87.6650 | 402,668,313 | 2016-02-29 |
| 2351 | 2016-03-29 | 352,990,215 | 37,050 | 87.6628 | 402,668,313 | 2016-02-29 |
| 2352 | 2016-03-24 | 352,953,165 | -6,000 | 87.6536 | 402,668,313 | 2016-02-29 |
| 2353 | 2016-03-23 | 352,959,165 | 215,000 | 87.6551 | 402,668,313 | 2016-02-29 |
| 2354 | 2016-03-22 | 352,744,165 | -4,050 | 87.6017 | 402,668,313 | 2016-02-29 |
| 2355 | 2016-03-21 | 352,748,215 | 130,000 | 87.6027 | 402,668,313 | 2016-02-29 |
| 2356 | 2016-03-18 | 352,618,215 | -7,000 | 87.5704 | 402,668,313 | 2016-02-29 |
| 2357 | 2016-03-17 | 352,625,215 | -8,000 | 87.5721 | 402,668,313 | 2016-02-29 |
| 2358 | 2016-03-16 | 352,633,215 | -36,000 | 87.5741 | 402,668,313 | 2016-02-29 |
| 2359 | 2016-03-15 | 352,669,215 | 40,000 | 87.5831 | 402,668,313 | 2016-02-29 |
| 2360 | 2016-03-14 | 352,629,215 | -5,000 | 87.5731 | 402,668,313 | 2016-02-29 |
| 2361 | 2016-03-11 | 352,634,215 | 14,031 | 87.5744 | 402,668,313 | 2016-02-29 |
| 2362 | 2016-03-10 | 352,620,184 | 22,000 | 87.5709 | 402,668,313 | 2016-02-29 |
| 2363 | 2016-03-09 | 352,598,184 | -100,000 | 87.5654 | 402,668,313 | 2016-02-29 |
| 2364 | 2016-03-08 | 352,698,184 | 25,000 | 87.5903 | 402,668,313 | 2016-02-29 |
| 2365 | 2016-03-07 | 352,673,184 | 7,000 | 87.5840 | 402,668,313 | 2016-02-29 |
| 2366 | 2016-03-04 | 352,666,184 | -24,000 | 87.5823 | 402,668,313 | 2016-02-29 |
| 2367 | 2016-03-03 | 352,690,184 | 31,000 | 87.5883 | 402,668,313 | 2016-02-29 |
| 2368 | 2016-03-02 | 352,659,184 | -17,928 | 87.5806 | 402,668,313 | 2016-02-29 |
| 2369 | 2016-03-01 | 352,677,112 | -14,000 | 87.5850 | 402,668,313 | 2016-02-29 |
| 2370 | 2016-02-29 | 352,691,112 | 118,000 | 87.5885 | 402,668,313 | 2016-02-29 |
| 2371 | 2016-02-26 | 352,573,112 | -35,000 | 87.5592 | 402,668,313 | 2016-01-31 |
| 2372 | 2016-02-25 | 352,608,112 | 4,000 | 87.5679 | 402,668,313 | 2016-01-31 |
| 2373 | 2016-02-24 | 352,604,112 | 19,180 | 87.5669 | 402,668,313 | 2016-01-31 |
| 2374 | 2016-02-23 | 352,584,932 | 35,000 | 87.5621 | 402,668,313 | 2016-01-31 |
| 2375 | 2016-02-22 | 352,549,932 | -120,000 | 87.5534 | 402,668,313 | 2016-01-31 |
| 2376 | 2016-02-19 | 352,669,932 | 20,000 | 87.5832 | 402,668,313 | 2016-01-31 |
| 2377 | 2016-02-18 | 352,649,932 | 10,000 | 87.5783 | 402,668,313 | 2016-01-31 |
| 2378 | 2016-02-17 | 352,639,932 | 0 | 87.5758 | 402,668,313 | 2016-01-31 |
| 2379 | 2016-02-16 | 352,639,932 | -24,000 | 87.5758 | 402,668,313 | 2016-01-31 |
| 2380 | 2016-02-15 | 352,663,932 | 10,000 | 87.5817 | 402,668,313 | 2016-01-31 |
| 2381 | 2016-02-12 | 352,653,932 | -56,000 | 87.5793 | 402,668,313 | 2016-01-31 |
| 2382 | 2016-02-11 | 352,709,932 | 0 | 87.5932 | 402,668,313 | 2016-01-31 |
| 2383 | 2016-02-05 | 352,709,932 | 3,000 | 87.5932 | 402,668,313 | 2016-01-31 |
| 2384 | 2016-02-04 | 352,706,932 | -50,878 | 87.5924 | 402,668,313 | 2016-01-31 |
| 2385 | 2016-02-03 | 352,757,810 | -67,000 | 87.6051 | 402,668,313 | 2016-01-31 |
| 2386 | 2016-02-02 | 352,824,810 | 8,000 | 87.6217 | 402,668,313 | 2016-01-31 |
| 2387 | 2016-02-01 | 352,816,810 | 1,000 | 87.6197 | 402,668,313 | 2016-01-31 |
| 2388 | 2016-01-29 | 352,815,810 | 12,000 | 87.6195 | 402,668,313 | 2015-12-31 |
| 2389 | 2016-01-28 | 352,803,810 | -81,000 | 87.6165 | 402,668,313 | 2015-12-31 |
| 2390 | 2016-01-27 | 352,884,810 | 0 | 87.6366 | 402,668,313 | 2015-12-31 |
| 2391 | 2016-01-26 | 352,884,810 | -34,000 | 87.6366 | 402,668,313 | 2015-12-31 |
| 2392 | 2016-01-25 | 352,918,810 | 2,000 | 87.6450 | 402,668,313 | 2015-12-31 |
| 2393 | 2016-01-22 | 352,916,810 | -41,000 | 87.6445 | 402,668,313 | 2015-12-31 |
| 2394 | 2016-01-21 | 352,957,810 | -109,000 | 87.6547 | 402,668,313 | 2015-12-31 |
| 2395 | 2016-01-20 | 353,066,810 | -68,000 | 87.6818 | 402,668,313 | 2015-12-31 |
| 2396 | 2016-01-19 | 353,134,810 | -91,000 | 87.6987 | 402,668,313 | 2015-12-31 |
| 2397 | 2016-01-18 | 353,225,810 | -30,000 | 87.7213 | 402,668,313 | 2015-12-31 |
| 2398 | 2016-01-15 | 353,255,810 | 17,000 | 87.7287 | 402,668,313 | 2015-12-31 |
| 2399 | 2016-01-14 | 353,238,810 | -35,000 | 87.7245 | 402,668,313 | 2015-12-31 |
| 2400 | 2016-01-13 | 353,273,810 | 37,000 | 87.7332 | 402,668,313 | 2015-12-31 |
| 2401 | 2016-01-12 | 353,236,810 | -49,007 | 87.7240 | 402,668,313 | 2015-12-31 |
| 2402 | 2016-01-11 | 353,285,817 | -975 | 87.7362 | 402,668,313 | 2015-12-31 |
| 2403 | 2016-01-08 | 353,286,792 | -21,000 | 87.7364 | 402,668,313 | 2015-12-31 |
| 2404 | 2016-01-07 | 353,307,792 | 0 | 87.7416 | 402,668,313 | 2015-12-31 |
| 2405 | 2016-01-06 | 353,307,792 | 30,000 | 87.7416 | 402,668,313 | 2015-12-31 |
| 2406 | 2016-01-05 | 353,277,792 | -73,000 | 87.7342 | 402,668,313 | 2015-12-31 |
| 2407 | 2016-01-04 | 353,350,792 | -10,000 | 87.7523 | 402,668,313 | 2015-12-31 |
| 2408 | 2015-12-31 | 353,360,792 | 0 | 87.7548 | 402,668,313 | 2015-12-31 |
| 2409 | 2015-12-30 | 353,360,792 | 50,000 | 87.7548 | 402,668,313 | 2015-11-30 |
| 2410 | 2015-12-29 | 353,310,792 | 6,000 | 87.7424 | 402,668,313 | 2015-11-30 |
| 2411 | 2015-12-28 | 353,304,792 | 1,985 | 87.7409 | 402,668,313 | 2015-11-30 |
| 2412 | 2015-12-24 | 353,302,807 | -52 | 87.7404 | 402,668,313 | 2015-11-30 |
| 2413 | 2015-12-23 | 353,302,859 | -9,000 | 87.7404 | 402,668,313 | 2015-11-30 |
| 2414 | 2015-12-22 | 353,311,859 | 0 | 87.7427 | 402,668,313 | 2015-11-30 |
| 2415 | 2015-12-21 | 353,311,859 | -24,000 | 87.7427 | 402,668,313 | 2015-11-30 |
| 2416 | 2015-12-18 | 353,335,859 | -26,000 | 87.7486 | 402,668,313 | 2015-11-30 |
| 2417 | 2015-12-17 | 353,361,859 | 23,000 | 87.7551 | 402,668,313 | 2015-11-30 |
| 2418 | 2015-12-16 | 353,338,859 | -13,000 | 87.7494 | 402,668,313 | 2015-11-30 |
| 2419 | 2015-12-15 | 353,351,859 | 23,000 | 87.7526 | 402,668,313 | 2015-11-30 |
| 2420 | 2015-12-14 | 353,328,859 | 17,000 | 87.7469 | 402,668,313 | 2015-11-30 |
| 2421 | 2015-12-11 | 353,311,859 | -27,000 | 87.7427 | 402,668,313 | 2015-11-30 |
| 2422 | 2015-12-10 | 353,338,859 | 6,000 | 87.7494 | 402,668,313 | 2015-11-30 |
| 2423 | 2015-12-09 | 353,332,859 | 17,000 | 87.7479 | 402,668,313 | 2015-11-30 |
| 2424 | 2015-12-08 | 353,315,859 | -66,000 | 87.7436 | 402,668,313 | 2015-11-30 |
| 2425 | 2015-12-07 | 353,381,859 | -6,000 | 87.7600 | 402,668,313 | 2015-11-30 |
| 2426 | 2015-12-04 | 353,387,859 | 13,000 | 87.7615 | 402,668,313 | 2015-11-30 |
| 2427 | 2015-12-03 | 353,374,859 | -4,000 | 87.7583 | 402,668,313 | 2015-11-30 |
| 2428 | 2015-12-02 | 353,378,859 | -267,000 | 87.7593 | 402,668,313 | 2015-11-30 |
| 2429 | 2015-12-01 | 353,645,859 | -115,060 | 87.8256 | 402,668,313 | 2015-11-30 |
| 2430 | 2015-11-30 | 353,760,919 | 11,000 | 87.8542 | 402,668,313 | 2015-11-30 |
| 2431 | 2015-11-27 | 353,749,919 | -1,000 | 87.8514 | 402,668,313 | 2015-10-31 |
| 2432 | 2015-11-26 | 353,750,919 | 123,000 | 87.8517 | 402,668,313 | 2015-10-31 |
| 2433 | 2015-11-25 | 353,627,919 | -11,000 | 87.8211 | 402,668,313 | 2015-10-31 |
| 2434 | 2015-11-24 | 353,638,919 | 68,000 | 87.8239 | 402,668,313 | 2015-10-31 |
| 2435 | 2015-11-23 | 353,570,919 | 25,000 | 87.8070 | 402,668,313 | 2015-10-31 |
| 2436 | 2015-11-20 | 353,545,919 | -4,000 | 87.8008 | 402,668,313 | 2015-10-31 |
| 2437 | 2015-11-19 | 353,549,919 | -2,000 | 87.8018 | 402,668,313 | 2015-10-31 |
| 2438 | 2015-11-18 | 353,551,919 | 53,000 | 87.8023 | 402,668,313 | 2015-10-31 |
| 2439 | 2015-11-17 | 353,498,919 | 16,000 | 87.7891 | 402,668,313 | 2015-10-31 |
| 2440 | 2015-11-16 | 353,482,919 | 7,000 | 87.7851 | 402,668,313 | 2015-10-31 |
| 2441 | 2015-11-13 | 353,475,919 | 0 | 87.7834 | 402,668,313 | 2015-10-31 |
| 2442 | 2015-11-12 | 353,475,919 | 8,000 | 87.7834 | 402,668,313 | 2015-10-31 |
| 2443 | 2015-11-11 | 353,467,919 | 18,000 | 87.7814 | 402,668,313 | 2015-10-31 |
| 2444 | 2015-11-10 | 353,449,919 | 93,000 | 87.7769 | 402,668,313 | 2015-10-31 |
| 2445 | 2015-11-09 | 353,356,919 | 107,999 | 87.7538 | 402,668,313 | 2015-10-31 |
| 2446 | 2015-11-06 | 353,248,920 | -7,000 | 87.7270 | 402,668,313 | 2015-10-31 |
| 2447 | 2015-11-05 | 353,255,920 | -19,000 | 87.7288 | 402,668,313 | 2015-10-31 |
| 2448 | 2015-11-04 | 353,274,920 | -52,000 | 87.7335 | 402,668,313 | 2015-10-31 |
| 2449 | 2015-11-03 | 353,326,920 | 28,052 | 87.7464 | 402,668,313 | 2015-10-31 |
| 2450 | 2015-11-02 | 353,298,868 | 21,000 | 87.7394 | 402,668,313 | 2015-10-31 |
| 2451 | 2015-10-30 | 353,277,868 | 13,000 | 87.7342 | 402,668,313 | 2015-09-30 |
| 2452 | 2015-10-29 | 353,264,868 | 31,000 | 87.7310 | 402,668,313 | 2015-09-30 |
| 2453 | 2015-10-28 | 353,233,868 | -3,000 | 87.7233 | 402,668,313 | 2015-09-30 |
| 2454 | 2015-10-27 | 353,236,868 | -18,000 | 87.7240 | 402,668,313 | 2015-09-30 |
| 2455 | 2015-10-26 | 353,254,868 | -21,000 | 87.7285 | 402,668,313 | 2015-09-30 |
| 2456 | 2015-10-23 | 353,275,868 | -3,000 | 87.7337 | 402,668,313 | 2015-09-30 |
| 2457 | 2015-10-22 | 353,278,868 | 210,256 | 87.7345 | 402,668,313 | 2015-09-30 |
| 2458 | 2015-10-20 | 353,068,612 | 97,999 | 87.6822 | 402,668,313 | 2015-09-30 |
| 2459 | 2015-10-19 | 352,970,613 | 37,000 | 87.6579 | 402,668,313 | 2015-09-30 |
| 2460 | 2015-10-16 | 352,933,613 | 35,000 | 87.6487 | 402,668,313 | 2015-09-30 |
| 2461 | 2015-10-15 | 352,898,613 | 15,000 | 87.6400 | 402,668,313 | 2015-09-30 |
| 2462 | 2015-10-14 | 352,883,613 | -16,000 | 87.6363 | 402,668,313 | 2015-09-30 |
| 2463 | 2015-10-13 | 352,899,613 | -21,000 | 87.6403 | 402,668,313 | 2015-09-30 |
| 2464 | 2015-10-12 | 352,920,613 | 38,000 | 87.6455 | 402,668,313 | 2015-09-30 |
| 2465 | 2015-10-09 | 352,882,613 | 61,000 | 87.6361 | 402,668,313 | 2015-09-30 |
| 2466 | 2015-10-08 | 352,821,613 | -5,000 | 87.6209 | 402,668,313 | 2015-09-30 |
| 2467 | 2015-10-07 | 352,826,613 | 9,000 | 87.6221 | 402,668,313 | 2015-09-30 |
| 2468 | 2015-10-06 | 352,817,613 | 22,000 | 87.6199 | 402,668,313 | 2015-09-30 |
| 2469 | 2015-10-05 | 352,795,613 | 13,000 | 87.6144 | 402,668,313 | 2015-09-30 |
| 2470 | 2015-10-02 | 352,782,613 | 1,000 | 87.6112 | 402,668,313 | 2015-09-30 |
| 2471 | 2015-09-30 | 352,781,613 | -4,000 | 87.6110 | 402,668,313 | 2015-09-30 |
| 2472 | 2015-09-29 | 352,785,613 | 39,000 | 87.6120 | 402,668,313 | 2015-08-31 |
| 2473 | 2015-09-25 | 352,746,613 | 25,000 | 87.6023 | 402,668,313 | 2015-08-31 |
| 2474 | 2015-09-24 | 352,721,613 | 19,000 | 87.5961 | 402,668,313 | 2015-08-31 |
| 2475 | 2015-09-23 | 352,702,613 | 3,000 | 87.5914 | 402,668,313 | 2015-08-31 |
| 2476 | 2015-09-22 | 352,699,613 | 22,000 | 87.5906 | 402,668,313 | 2015-08-31 |
| 2477 | 2015-09-21 | 352,677,613 | 38,000 | 87.5851 | 402,668,313 | 2015-08-31 |
| 2478 | 2015-09-18 | 352,639,613 | -6,000 | 87.5757 | 402,668,313 | 2015-08-31 |
| 2479 | 2015-09-17 | 352,645,613 | 4,010 | 87.5772 | 402,668,313 | 2015-08-31 |
| 2480 | 2015-09-16 | 352,641,603 | 7,000 | 87.5762 | 402,668,313 | 2015-08-31 |
| 2481 | 2015-09-15 | 352,634,603 | 1,000 | 87.5745 | 402,668,313 | 2015-08-31 |
| 2482 | 2015-09-14 | 352,633,603 | -6,000 | 87.5742 | 402,668,313 | 2015-08-31 |
| 2483 | 2015-09-11 | 352,639,603 | -88,832 | 87.5757 | 402,668,313 | 2015-08-31 |
| 2484 | 2015-09-10 | 352,728,435 | -19,000 | 87.5978 | 402,668,313 | 2015-08-31 |
| 2485 | 2015-09-09 | 352,747,435 | 75,000 | 87.6025 | 402,668,313 | 2015-08-31 |
| 2486 | 2015-09-08 | 352,672,435 | -12,000 | 87.5839 | 402,668,313 | 2015-08-31 |
| 2487 | 2015-09-07 | 352,684,435 | 42,000 | 87.5868 | 402,668,313 | 2015-08-31 |
| 2488 | 2015-09-04 | 352,642,435 | 54,000 | 87.5764 | 402,668,313 | 2015-08-31 |
| 2489 | 2015-09-02 | 352,588,435 | -4,000 | 87.5630 | 402,668,313 | 2015-08-31 |
| 2490 | 2015-09-01 | 352,592,435 | 37,000 | 87.5640 | 402,668,313 | 2015-08-31 |
| 2491 | 2015-08-31 | 352,555,435 | 236,000 | 87.5548 | 402,668,313 | 2015-08-31 |
| 2492 | 2015-08-28 | 352,319,435 | -238,950 | 87.4962 | 402,668,313 | 2015-07-31 |
| 2493 | 2015-08-27 | 352,558,385 | 10,000 | 87.5555 | 402,668,313 | 2015-07-31 |
| 2494 | 2015-08-26 | 352,548,385 | 5,000 | 87.5530 | 402,668,313 | 2015-07-31 |
| 2495 | 2015-08-25 | 352,543,385 | -66,000 | 87.5518 | 402,668,313 | 2015-07-31 |
| 2496 | 2015-08-24 | 352,609,385 | 129,000 | 87.5682 | 402,668,313 | 2015-07-31 |
| 2497 | 2015-08-21 | 352,480,385 | 41,000 | 87.5362 | 402,668,313 | 2015-07-31 |
| 2498 | 2015-08-20 | 352,439,385 | -23,929 | 87.5260 | 402,668,313 | 2015-07-31 |
| 2499 | 2015-08-19 | 352,463,314 | -7,000 | 87.5319 | 402,668,313 | 2015-07-31 |
| 2500 | 2015-08-18 | 352,470,314 | 86,000 | 87.5337 | 402,668,313 | 2015-07-31 |
| 2501 | 2015-08-17 | 352,384,314 | -27,268 | 87.5123 | 402,668,313 | 2015-07-31 |
| 2502 | 2015-08-14 | 352,411,582 | 15,000 | 87.5191 | 402,668,313 | 2015-07-31 |
| 2503 | 2015-08-13 | 352,396,582 | -21,000 | 87.5153 | 402,668,313 | 2015-07-31 |
| 2504 | 2015-08-12 | 352,417,582 | 16,999 | 87.5206 | 402,668,313 | 2015-07-31 |
| 2505 | 2015-08-11 | 352,400,583 | 29,000 | 87.5163 | 402,668,313 | 2015-07-31 |
| 2506 | 2015-08-10 | 352,371,583 | -14,000 | 87.5091 | 402,668,313 | 2015-07-31 |
| 2507 | 2015-08-07 | 352,385,583 | 141,000 | 87.5126 | 402,668,313 | 2015-07-31 |
| 2508 | 2015-08-06 | 352,244,583 | 54,000 | 87.4776 | 402,668,313 | 2015-07-31 |
| 2509 | 2015-08-05 | 352,190,583 | 65,000 | 87.4642 | 402,668,313 | 2015-07-31 |
| 2510 | 2015-08-04 | 352,125,583 | -19,000 | 87.4480 | 402,668,313 | 2015-07-31 |
| 2511 | 2015-08-03 | 352,144,583 | 61,000 | 87.4528 | 402,668,313 | 2015-07-31 |
| 2512 | 2015-07-31 | 352,083,583 | 69,000 | 87.4376 | 402,668,313 | 2015-07-31 |
| 2513 | 2015-07-30 | 352,014,583 | -1,000 | 87.4205 | 402,668,313 | 2015-06-30 |
| 2514 | 2015-07-29 | 352,015,583 | 31,000 | 87.4207 | 402,668,313 | 2015-06-30 |
| 2515 | 2015-07-28 | 351,984,583 | 38,000 | 87.4130 | 402,668,313 | 2015-06-30 |
| 2516 | 2015-07-27 | 351,946,583 | -6,000 | 87.4036 | 402,668,313 | 2015-06-30 |
| 2517 | 2015-07-24 | 351,952,583 | -182,000 | 87.4051 | 402,668,313 | 2015-06-30 |
| 2518 | 2015-07-23 | 352,134,583 | -32,000 | 87.4503 | 402,668,313 | 2015-06-30 |
| 2519 | 2015-07-22 | 352,166,583 | -296,000 | 87.4582 | 402,668,313 | 2015-06-30 |
| 2520 | 2015-07-21 | 352,462,583 | -91,000 | 87.5317 | 402,668,313 | 2015-06-30 |
| 2521 | 2015-07-20 | 352,553,583 | 18,000 | 87.5543 | 402,668,313 | 2015-06-30 |
| 2522 | 2015-07-17 | 352,535,583 | 57,000 | 87.5499 | 402,668,313 | 2015-06-30 |
| 2523 | 2015-07-16 | 352,478,583 | 44,000 | 87.5357 | 402,668,313 | 2015-06-30 |
| 2524 | 2015-07-15 | 352,434,583 | 128,000 | 87.5248 | 402,668,313 | 2015-06-30 |
| 2525 | 2015-07-14 | 352,306,583 | -101,000 | 87.4930 | 402,668,313 | 2015-06-30 |
| 2526 | 2015-07-13 | 352,407,583 | -78,000 | 87.5181 | 402,668,313 | 2015-06-30 |
| 2527 | 2015-07-10 | 352,485,583 | -227,000 | 87.5375 | 402,668,313 | 2015-06-30 |
| 2528 | 2015-07-09 | 352,712,583 | -189,000 | 87.5938 | 402,668,313 | 2015-06-30 |
| 2529 | 2015-07-08 | 352,901,583 | -318,990 | 87.6408 | 402,668,313 | 2015-06-30 |
| 2530 | 2015-07-07 | 353,220,573 | 28,000 | 87.7200 | 402,668,313 | 2015-06-30 |
| 2531 | 2015-07-06 | 353,192,573 | 1,146 | 87.7130 | 402,668,313 | 2015-06-30 |
| 2532 | 2015-07-03 | 353,191,427 | 98,000 | 87.7127 | 402,668,313 | 2015-06-30 |
| 2533 | 2015-07-02 | 353,093,427 | 28,000 | 87.6884 | 402,668,313 | 2015-06-30 |
| 2534 | 2015-06-30 | 353,065,427 | 87,000 | 87.6815 | 402,668,313 | 2015-06-30 |
| 2535 | 2015-06-29 | 352,978,427 | 92,000 | 87.6598 | 402,668,313 | 2015-05-31 |
| 2536 | 2015-06-26 | 352,886,427 | 39,015 | 87.6370 | 402,668,313 | 2015-05-31 |
| 2537 | 2015-06-25 | 352,847,412 | 72,000 | 87.6273 | 402,668,313 | 2015-05-31 |
| 2538 | 2015-06-24 | 352,775,412 | 57,760 | 87.6094 | 402,668,313 | 2015-05-31 |
| 2539 | 2015-06-23 | 352,717,652 | 46,000 | 87.5951 | 402,668,313 | 2015-05-31 |
| 2540 | 2015-06-22 | 352,671,652 | 182,038 | 87.5837 | 402,668,313 | 2015-05-31 |
| 2541 | 2015-06-19 | 352,489,614 | 63,500 | 87.5385 | 402,668,313 | 2015-05-31 |
| 2542 | 2015-06-18 | 352,426,114 | 29,000 | 87.5227 | 402,668,313 | 2015-05-31 |
| 2543 | 2015-06-17 | 352,397,114 | -12,000 | 87.5155 | 402,668,313 | 2015-05-31 |
| 2544 | 2015-06-16 | 352,409,114 | 155,999 | 87.5185 | 402,668,313 | 2015-05-31 |
| 2545 | 2015-06-15 | 352,253,115 | 48,000 | 87.4797 | 402,668,313 | 2015-05-31 |
| 2546 | 2015-06-12 | 352,205,115 | -62,000 | 87.4678 | 402,668,313 | 2015-05-31 |
| 2547 | 2015-06-11 | 352,267,115 | 55,000 | 87.4832 | 402,668,313 | 2015-05-31 |
| 2548 | 2015-06-10 | 352,212,115 | 45,021 | 87.4695 | 402,668,313 | 2015-05-31 |
| 2549 | 2015-06-09 | 352,167,094 | -109,000 | 87.4584 | 402,668,313 | 2015-05-31 |
| 2550 | 2015-06-08 | 352,276,094 | 208,000 | 87.4854 | 402,668,313 | 2015-05-31 |
| 2551 | 2015-06-05 | 352,068,094 | 79,250 | 87.4338 | 402,668,313 | 2015-05-31 |
| 2552 | 2015-06-04 | 351,988,844 | -105,000 | 87.4141 | 402,668,313 | 2015-05-31 |
| 2553 | 2015-06-03 | 352,093,844 | 1,149,000 | 87.4402 | 402,668,313 | 2015-05-31 |
| 2554 | 2015-06-02 | 350,944,844 | -7,000 | 87.1548 | 402,668,313 | 2015-05-31 |
| 2555 | 2015-06-01 | 350,951,844 | 144,000 | 87.1566 | 402,668,313 | 2015-05-31 |
| 2556 | 2015-05-29 | 350,807,844 | 67,000 | 87.1208 | 402,668,313 | 2015-04-30 |
| 2557 | 2015-05-28 | 350,740,844 | 112,000 | 87.1042 | 402,668,313 | 2015-04-30 |
| 2558 | 2015-05-27 | 350,628,844 | 12,000 | 87.0763 | 402,668,313 | 2015-04-30 |
| 2559 | 2015-05-26 | 350,616,844 | 445,000 | 87.0734 | 402,668,313 | 2015-04-30 |
| 2560 | 2015-05-22 | 350,171,844 | 236,000 | 86.9629 | 402,668,313 | 2015-04-30 |
| 2561 | 2015-05-21 | 349,935,844 | 230,000 | 86.9042 | 402,668,313 | 2015-04-30 |
| 2562 | 2015-05-20 | 349,705,844 | 112,000 | 86.8471 | 402,668,313 | 2015-04-30 |
| 2563 | 2015-05-19 | 349,593,844 | 89,000 | 86.8193 | 402,668,313 | 2015-04-30 |
| 2564 | 2015-05-18 | 349,504,844 | 129,000 | 86.7972 | 402,668,313 | 2015-04-30 |
| 2565 | 2015-05-15 | 349,375,844 | 243,000 | 86.7652 | 402,668,313 | 2015-04-30 |
| 2566 | 2015-05-14 | 349,132,844 | 47,854 | 86.7048 | 402,668,313 | 2015-04-30 |
| 2567 | 2015-05-13 | 349,084,990 | 88,300 | 86.6929 | 402,668,313 | 2015-04-30 |
| 2568 | 2015-05-12 | 348,996,690 | 110,000 | 86.6710 | 402,668,313 | 2015-04-30 |
| 2569 | 2015-05-11 | 348,886,690 | 404,000 | 86.6437 | 402,668,313 | 2015-04-30 |
| 2570 | 2015-05-08 | 348,482,690 | 132,108 | 86.5434 | 402,668,313 | 2015-04-30 |
| 2571 | 2015-05-07 | 348,350,582 | 222,007 | 86.5106 | 402,668,313 | 2015-04-30 |
| 2572 | 2015-05-06 | 348,128,575 | 268,082 | 86.4554 | 402,668,313 | 2015-04-30 |
| 2573 | 2015-05-05 | 347,860,493 | 45,000 | 86.3888 | 402,668,313 | 2015-04-30 |
| 2574 | 2015-05-04 | 347,815,493 | 84,194 | 86.3777 | 402,668,313 | 2015-04-30 |
| 2575 | 2015-04-30 | 347,731,299 | -225,000 | 86.3568 | 402,668,313 | 2015-04-30 |
| 2576 | 2015-04-29 | 347,956,299 | -566,913 | 86.4126 | 402,668,313 | 2015-03-31 |
| 2577 | 2015-04-28 | 348,523,212 | -244,275 | 86.5534 | 402,668,313 | 2015-03-31 |
| 2578 | 2015-04-27 | 348,767,487 | -188,937 | 86.6141 | 402,668,313 | 2015-03-31 |
| 2579 | 2015-04-24 | 348,956,424 | 30,592 | 86.6610 | 402,668,313 | 2015-03-31 |
| 2580 | 2015-04-23 | 348,925,832 | -20,000 | 86.6534 | 402,668,313 | 2015-03-31 |
| 2581 | 2015-04-22 | 348,945,832 | 161,697 | 86.6584 | 402,668,313 | 2015-03-31 |
| 2582 | 2015-04-21 | 348,784,135 | -1,510,875 | 86.6182 | 402,668,313 | 2015-03-31 |
| 2583 | 2015-04-20 | 350,295,010 | -1,417,198 | 86.9934 | 402,668,313 | 2015-03-31 |
| 2584 | 2015-04-17 | 351,712,208 | 439,075 | 87.3454 | 402,668,313 | 2015-03-31 |
| 2585 | 2015-04-16 | 351,273,133 | 55,000 | 87.2363 | 402,668,313 | 2015-03-31 |
| 2586 | 2015-04-15 | 351,218,133 | -25,000 | 87.2227 | 402,668,313 | 2015-03-31 |
| 2587 | 2015-04-14 | 351,243,133 | -437,000 | 87.2289 | 402,668,313 | 2015-03-31 |
| 2588 | 2015-04-13 | 351,680,133 | -297,417 | 87.3374 | 402,668,313 | 2015-03-31 |
| 2589 | 2015-04-10 | 351,977,550 | -1,098,000 | 87.4113 | 402,668,313 | 2015-03-31 |
| 2590 | 2015-04-09 | 353,075,550 | -118,570 | 87.6840 | 402,668,313 | 2015-03-31 |
| 2591 | 2015-04-08 | 353,194,120 | 395,000 | 87.7134 | 402,668,313 | 2015-03-31 |
| 2592 | 2015-04-02 | 352,799,120 | -113,000 | 87.6153 | 402,668,313 | 2015-03-31 |
| 2593 | 2015-04-01 | 352,912,120 | -69,000 | 87.6434 | 402,668,313 | 2015-03-31 |
| 2594 | 2015-03-31 | 352,981,120 | 28,000 | 87.6605 | 402,668,313 | 2015-03-31 |
| 2595 | 2015-03-30 | 352,953,120 | -6,916 | 87.6536 | 402,668,313 | 2015-02-28 |
| 2596 | 2015-03-27 | 352,960,036 | 20,000 | 87.6553 | 402,668,313 | 2015-02-28 |
| 2597 | 2015-03-26 | 352,940,036 | -81,979 | 87.6503 | 402,668,313 | 2015-02-28 |
| 2598 | 2015-03-25 | 353,022,015 | -179,000 | 87.6707 | 402,668,313 | 2015-02-28 |
| 2599 | 2015-03-24 | 353,201,015 | 72,000 | 87.7151 | 402,668,313 | 2015-02-28 |
| 2600 | 2015-03-23 | 353,129,015 | 118,105 | 87.6972 | 402,668,313 | 2015-02-28 |
| 2601 | 2015-03-20 | 353,010,910 | 480,000 | 87.6679 | 402,668,313 | 2015-02-28 |
| 2602 | 2015-03-19 | 352,530,910 | 133,000 | 87.5487 | 402,668,313 | 2015-02-28 |
| 2603 | 2015-03-18 | 352,397,910 | -21,250 | 87.5157 | 402,668,313 | 2015-02-28 |
| 2604 | 2015-03-17 | 352,419,160 | -41,000 | 87.5210 | 402,668,313 | 2015-02-28 |
| 2605 | 2015-03-16 | 352,460,160 | -86,000 | 87.5311 | 402,668,313 | 2015-02-28 |
| 2606 | 2015-03-13 | 352,546,160 | -59,000 | 87.5525 | 402,668,313 | 2015-02-28 |
| 2607 | 2015-03-12 | 352,605,160 | -33,000 | 87.5671 | 402,668,313 | 2015-02-28 |
| 2608 | 2015-03-11 | 352,638,160 | -63,000 | 87.5753 | 402,668,313 | 2015-02-28 |
| 2609 | 2015-03-10 | 352,701,160 | -31,000 | 87.5910 | 402,668,313 | 2015-02-28 |
| 2610 | 2015-03-09 | 352,732,160 | 72,387 | 87.5987 | 402,668,313 | 2015-02-28 |
| 2611 | 2015-03-06 | 352,659,773 | -33,000 | 87.5807 | 402,668,313 | 2015-02-28 |
| 2612 | 2015-03-05 | 352,692,773 | 48,000 | 87.5889 | 402,668,313 | 2015-02-28 |
| 2613 | 2015-03-04 | 352,644,773 | -94,000 | 87.5770 | 402,668,313 | 2015-02-28 |
| 2614 | 2015-03-03 | 352,738,773 | 37,000 | 87.6003 | 402,668,313 | 2015-02-28 |
| 2615 | 2015-03-02 | 352,701,773 | -70,000 | 87.5911 | 402,668,313 | 2015-02-28 |
| 2616 | 2015-02-27 | 352,771,773 | -50,000 | 87.6085 | 402,668,313 | 2015-01-31 |
| 2617 | 2015-02-26 | 352,821,773 | -9,053 | 87.6209 | 402,668,313 | 2015-01-31 |
| 2618 | 2015-02-25 | 352,830,826 | -19,000 | 87.6232 | 402,668,313 | 2015-01-31 |
| 2619 | 2015-02-24 | 352,849,826 | -24,895 | 87.6279 | 402,668,313 | 2015-01-31 |
| 2620 | 2015-02-23 | 352,874,721 | -195,000 | 87.6341 | 402,668,313 | 2015-01-31 |
| 2621 | 2015-02-18 | 353,069,721 | 0 | 87.6825 | 402,668,313 | 2015-01-31 |
| 2622 | 2015-02-17 | 353,069,721 | 134,747 | 87.6825 | 402,668,313 | 2015-01-31 |
| 2623 | 2015-02-16 | 352,934,974 | 97,000 | 87.6491 | 402,668,313 | 2015-01-31 |
| 2624 | 2015-02-13 | 352,837,974 | 158,000 | 87.6250 | 402,668,313 | 2015-01-31 |
| 2625 | 2015-02-12 | 352,679,974 | 134,000 | 87.5857 | 402,668,313 | 2015-01-31 |
| 2626 | 2015-02-11 | 352,545,974 | -49,000 | 87.5525 | 402,668,313 | 2015-01-31 |
| 2627 | 2015-02-10 | 352,594,974 | 145,000 | 87.5646 | 402,668,313 | 2015-01-31 |
| 2628 | 2015-02-09 | 352,449,974 | 103,000 | 87.5286 | 402,668,313 | 2015-01-31 |
| 2629 | 2015-02-06 | 352,346,974 | -58,000 | 87.5030 | 402,668,313 | 2015-01-31 |
| 2630 | 2015-02-05 | 352,404,974 | -13,000 | 87.5174 | 402,668,313 | 2015-01-31 |
| 2631 | 2015-02-04 | 352,417,974 | 172,250 | 87.5207 | 402,668,313 | 2015-01-31 |
| 2632 | 2015-02-03 | 352,245,724 | -1,000 | 87.4779 | 402,668,313 | 2015-01-31 |
| 2633 | 2015-02-02 | 352,246,724 | -29,000 | 87.4781 | 402,668,313 | 2015-01-31 |
| 2634 | 2015-01-30 | 352,275,724 | -42,000 | 87.4853 | 402,668,313 | 2014-12-31 |
| 2635 | 2015-01-29 | 352,317,724 | 99,470 | 87.4958 | 402,668,313 | 2014-12-31 |
| 2636 | 2015-01-28 | 352,218,254 | -22,000 | 87.4711 | 402,668,313 | 2014-12-31 |
| 2637 | 2015-01-27 | 352,240,254 | 57,000 | 87.4765 | 402,668,313 | 2014-12-31 |
| 2638 | 2015-01-26 | 352,183,254 | 116,000 | 87.4624 | 402,668,313 | 2014-12-31 |
| 2639 | 2015-01-23 | 352,067,254 | 16,081 | 87.4336 | 402,668,313 | 2014-12-31 |
| 2640 | 2015-01-22 | 352,051,173 | -34,000 | 87.4296 | 402,668,313 | 2014-12-31 |
| 2641 | 2015-01-21 | 352,085,173 | 104,000 | 87.4380 | 402,668,313 | 2014-12-31 |
| 2642 | 2015-01-20 | 351,981,173 | -55,000 | 87.4122 | 402,668,313 | 2014-12-31 |
| 2643 | 2015-01-19 | 352,036,173 | -29,000 | 87.4258 | 402,668,313 | 2014-12-31 |
| 2644 | 2015-01-16 | 352,065,173 | -615,000 | 87.4330 | 402,668,313 | 2014-12-31 |
| 2645 | 2015-01-15 | 352,680,173 | 312,000 | 87.5858 | 402,668,313 | 2014-12-31 |
| 2646 | 2015-01-14 | 352,368,173 | -188,000 | 87.5083 | 402,668,313 | 2014-12-31 |
| 2647 | 2015-01-13 | 352,556,173 | 304,000 | 87.5550 | 402,668,313 | 2014-12-31 |
| 2648 | 2015-01-12 | 352,252,173 | 46,000 | 87.4795 | 402,668,313 | 2014-12-31 |
| 2649 | 2015-01-09 | 352,206,173 | -16,000 | 87.4681 | 402,668,313 | 2014-12-31 |
| 2650 | 2015-01-08 | 352,222,173 | 334,000 | 87.4720 | 402,668,313 | 2014-12-31 |
| 2651 | 2015-01-07 | 351,888,173 | -129,984 | 87.3891 | 402,668,313 | 2014-12-31 |
| 2652 | 2015-01-06 | 352,018,157 | -49,985 | 87.4214 | 402,668,313 | 2014-12-31 |
| 2653 | 2015-01-05 | 352,068,142 | -101,000 | 87.4338 | 402,668,313 | 2014-12-31 |
| 2654 | 2015-01-02 | 352,169,142 | -59,000 | 87.4589 | 402,668,313 | 2014-12-31 |
| 2655 | 2014-12-31 | 352,228,142 | 0 | 87.4735 | 402,668,313 | 2014-12-31 |
| 2656 | 2014-12-30 | 352,228,142 | -81,000 | 87.4735 | 402,668,313 | 2014-11-30 |
| 2657 | 2014-12-29 | 352,309,142 | -17,000 | 87.4936 | 402,668,313 | 2014-11-30 |
| 2658 | 2014-12-24 | 352,326,142 | 0 | 87.4979 | 402,668,313 | 2014-11-30 |
| 2659 | 2014-12-23 | 352,326,142 | 14,052 | 87.4979 | 402,668,313 | 2014-11-30 |
| 2660 | 2014-12-22 | 352,312,090 | 13,257 | 87.4944 | 402,668,313 | 2014-11-30 |
| 2661 | 2014-12-19 | 352,298,833 | 180,000 | 87.4911 | 402,668,313 | 2014-11-30 |
| 2662 | 2014-12-18 | 352,118,833 | -27,000 | 87.4464 | 402,668,313 | 2014-11-30 |
| 2663 | 2014-12-17 | 352,145,833 | 74,000 | 87.4531 | 402,668,313 | 2014-11-30 |
| 2664 | 2014-12-16 | 352,071,833 | 71,000 | 87.4347 | 402,668,313 | 2014-11-30 |
| 2665 | 2014-12-15 | 352,000,833 | 79,000 | 87.4171 | 402,668,313 | 2014-11-30 |
| 2666 | 2014-12-12 | 351,921,833 | -100,888 | 87.3974 | 402,668,313 | 2014-11-30 |
| 2667 | 2014-12-11 | 352,022,721 | 66,000 | 87.4225 | 402,668,313 | 2014-11-30 |
| 2668 | 2014-12-10 | 351,956,721 | 19,048 | 87.4061 | 402,668,313 | 2014-11-30 |
| 2669 | 2014-12-09 | 351,937,673 | 151,000 | 87.4014 | 402,668,313 | 2014-11-30 |
| 2670 | 2014-12-08 | 351,786,673 | 86,037 | 87.3639 | 402,668,313 | 2014-11-30 |
| 2671 | 2014-12-05 | 351,700,636 | -3,000 | 87.3425 | 402,668,313 | 2014-11-30 |
| 2672 | 2014-12-04 | 351,703,636 | -13,000 | 87.3433 | 402,668,313 | 2014-11-30 |
| 2673 | 2014-12-03 | 351,716,636 | 341,000 | 87.3465 | 402,668,313 | 2014-11-30 |
| 2674 | 2014-12-02 | 351,375,636 | -35,000 | 87.2618 | 402,668,313 | 2014-11-30 |
| 2675 | 2014-12-01 | 351,410,636 | -26,000 | 87.2705 | 402,668,313 | 2014-11-30 |
| 2676 | 2014-11-28 | 351,436,636 | 5,000 | 87.2770 | 402,668,313 | 2014-10-31 |
| 2677 | 2014-11-27 | 351,431,636 | -41,000 | 87.2757 | 402,668,313 | 2014-10-31 |
| 2678 | 2014-11-26 | 351,472,636 | -29,000 | 87.2859 | 402,668,313 | 2014-10-31 |
| 2679 | 2014-11-25 | 351,501,636 | -5,000 | 87.2931 | 402,668,313 | 2014-10-31 |
| 2680 | 2014-11-24 | 351,506,636 | 33,000 | 87.2943 | 402,668,313 | 2014-10-31 |
| 2681 | 2014-11-21 | 351,473,636 | 55,641 | 87.2861 | 402,668,313 | 2014-10-31 |
| 2682 | 2014-11-20 | 351,417,995 | 79,000 | 87.2723 | 402,668,313 | 2014-10-31 |
| 2683 | 2014-11-19 | 351,338,995 | 130,031 | 87.2527 | 402,668,313 | 2014-10-31 |
| 2684 | 2014-11-18 | 351,208,964 | -111,918 | 87.2204 | 402,668,313 | 2014-10-31 |
| 2685 | 2014-11-17 | 351,320,882 | 110,783 | 87.2482 | 402,668,313 | 2014-10-31 |
| 2686 | 2014-11-14 | 351,210,099 | 7,000 | 87.2207 | 402,668,313 | 2014-10-31 |
| 2687 | 2014-11-13 | 351,203,099 | -378,000 | 87.2190 | 402,668,313 | 2014-10-31 |
| 2688 | 2014-11-12 | 351,581,099 | 51,000 | 87.3128 | 402,668,313 | 2014-10-31 |
| 2689 | 2014-11-11 | 351,530,099 | -2,000 | 87.3002 | 402,668,313 | 2014-10-31 |
| 2690 | 2014-11-10 | 351,532,099 | -180,167 | 87.3007 | 402,668,313 | 2014-10-31 |
| 2691 | 2014-11-07 | 351,712,266 | -112,580 | 87.3454 | 402,668,313 | 2014-10-31 |
| 2692 | 2014-11-06 | 351,824,846 | -233,948 | 87.3734 | 402,668,313 | 2014-10-31 |
| 2693 | 2014-11-05 | 352,058,794 | -249,000 | 87.4315 | 402,668,313 | 2014-10-31 |
| 2694 | 2014-11-04 | 352,307,794 | -58,000 | 87.4933 | 402,668,313 | 2014-10-31 |
| 2695 | 2014-11-03 | 352,365,794 | -6,000 | 87.5077 | 402,668,313 | 2014-10-31 |
| 2696 | 2014-10-31 | 352,371,794 | -45,000 | 87.5092 | 402,668,313 | 2014-10-31 |
| 2697 | 2014-10-30 | 352,416,794 | 8,000 | 88.6208 | 397,668,313 | 2014-09-30 |
| 2698 | 2014-10-29 | 352,408,794 | -548,000 | 88.6188 | 397,668,313 | 2014-09-30 |
| 2699 | 2014-10-28 | 352,956,794 | 5,039,892 | 88.7566 | 397,668,313 | 2014-09-30 |
| 2700 | 2014-10-27 | 347,916,902 | -1,000 | 87.4892 | 397,668,313 | 2014-09-30 |
| 2701 | 2014-10-24 | 347,917,902 | -47,000 | 87.4895 | 397,668,313 | 2014-09-30 |
| 2702 | 2014-10-23 | 347,964,902 | 159,052 | 87.5013 | 397,668,313 | 2014-09-30 |
| 2703 | 2014-10-22 | 347,805,850 | 132,124 | 87.4613 | 397,668,313 | 2014-09-30 |
| 2704 | 2014-10-21 | 347,673,726 | -218,000 | 87.4281 | 397,668,313 | 2014-09-30 |
| 2705 | 2014-10-20 | 347,891,726 | -18,100 | 87.4829 | 397,668,313 | 2014-09-30 |
| 2706 | 2014-10-17 | 347,909,826 | 2,000 | 87.4874 | 397,668,313 | 2014-09-30 |
| 2707 | 2014-10-16 | 347,907,826 | 133,000 | 87.4869 | 397,668,313 | 2014-09-30 |
| 2708 | 2014-10-15 | 347,774,826 | 36,000 | 87.4535 | 397,668,313 | 2014-09-30 |
| 2709 | 2014-10-14 | 347,738,826 | 72,000 | 87.4444 | 397,668,313 | 2014-09-30 |
| 2710 | 2014-10-13 | 347,666,826 | 49,000 | 87.4263 | 397,668,313 | 2014-09-30 |
| 2711 | 2014-10-10 | 347,617,826 | 101,000 | 87.4140 | 397,668,313 | 2014-09-30 |
| 2712 | 2014-10-09 | 347,516,826 | 393,000 | 87.3886 | 397,668,313 | 2014-09-30 |
| 2713 | 2014-10-08 | 347,123,826 | 63,000 | 87.2898 | 397,668,313 | 2014-09-30 |
| 2714 | 2014-10-07 | 347,060,826 | -19,000 | 87.2739 | 397,668,313 | 2014-09-30 |
| 2715 | 2014-10-06 | 347,079,826 | -288,972 | 87.2787 | 397,668,313 | 2014-09-30 |
| 2716 | 2014-10-03 | 347,368,798 | 16,000 | 87.3514 | 397,668,313 | 2014-09-30 |
| 2717 | 2014-09-30 | 347,352,798 | 60,000 | 87.3474 | 397,668,313 | 2014-09-30 |
| 2718 | 2014-09-29 | 347,292,798 | 2,000 | 87.3323 | 397,668,313 | 2014-08-31 |
| 2719 | 2014-09-26 | 347,290,798 | -54,000 | 87.3318 | 397,668,313 | 2014-08-31 |
| 2720 | 2014-09-25 | 347,344,798 | -133,000 | 87.3454 | 397,668,313 | 2014-08-31 |
| 2721 | 2014-09-24 | 347,477,798 | 116,000 | 87.3788 | 397,668,313 | 2014-08-31 |
| 2722 | 2014-09-23 | 347,361,798 | 27,000 | 87.3496 | 397,668,313 | 2014-08-31 |
| 2723 | 2014-09-22 | 347,334,798 | 12,000 | 87.3428 | 397,668,313 | 2014-08-31 |
| 2724 | 2014-09-19 | 347,322,798 | 77,749 | 87.3398 | 397,668,313 | 2014-08-31 |
| 2725 | 2014-09-18 | 347,245,049 | -17,000 | 87.3203 | 397,668,313 | 2014-08-31 |
| 2726 | 2014-09-17 | 347,262,049 | -98,550 | 87.3245 | 397,668,313 | 2014-08-31 |
| 2727 | 2014-09-16 | 347,360,599 | 373,000 | 87.3493 | 397,668,313 | 2014-08-31 |
| 2728 | 2014-09-15 | 346,987,599 | 30,000 | 87.2555 | 397,668,313 | 2014-08-31 |
| 2729 | 2014-09-12 | 346,957,599 | 126,135 | 87.2480 | 397,668,313 | 2014-08-31 |
| 2730 | 2014-09-11 | 346,831,464 | 54,000 | 87.2163 | 397,668,313 | 2014-08-31 |
| 2731 | 2014-09-10 | 346,777,464 | 44,000 | 87.2027 | 397,668,313 | 2014-08-31 |
| 2732 | 2014-09-08 | 346,733,464 | 1,303,000 | 87.1916 | 397,668,313 | 2014-08-31 |
| 2733 | 2014-09-05 | 345,430,464 | -66,955 | 86.8640 | 397,668,313 | 2014-08-31 |
| 2734 | 2014-09-04 | 345,497,419 | 18,000 | 86.8808 | 397,668,313 | 2014-08-31 |
| 2735 | 2014-09-03 | 345,479,419 | -42,000 | 86.8763 | 397,668,313 | 2014-08-31 |
| 2736 | 2014-09-02 | 345,521,419 | 51,000 | 86.8868 | 397,668,313 | 2014-08-31 |
| 2737 | 2014-09-01 | 345,470,419 | 134,000 | 86.8740 | 397,668,313 | 2014-08-31 |
| 2738 | 2014-08-29 | 345,336,419 | -265,000 | 86.8403 | 397,668,313 | 2014-07-31 |
| 2739 | 2014-08-28 | 345,601,419 | 91,000 | 86.9070 | 397,668,313 | 2014-07-31 |
| 2740 | 2014-08-27 | 345,510,419 | -299,450 | 86.8841 | 397,668,313 | 2014-07-31 |
| 2741 | 2014-08-26 | 345,809,869 | 469,834 | 86.9594 | 397,668,313 | 2014-07-31 |
| 2742 | 2014-08-25 | 345,340,035 | -57,000 | 86.8412 | 397,668,313 | 2014-07-31 |
| 2743 | 2014-08-22 | 345,397,035 | 64,000 | 86.8556 | 397,668,313 | 2014-07-31 |
| 2744 | 2014-08-21 | 345,333,035 | -183,000 | 86.8395 | 397,668,313 | 2014-07-31 |
| 2745 | 2014-08-20 | 345,516,035 | -12,000 | 86.8855 | 397,668,313 | 2014-07-31 |
| 2746 | 2014-08-19 | 345,528,035 | 150,000 | 86.8885 | 397,668,313 | 2014-07-31 |
| 2747 | 2014-08-18 | 345,378,035 | 69,225 | 86.8508 | 397,668,313 | 2014-07-31 |
| 2748 | 2014-08-15 | 345,308,810 | 158,215 | 86.8334 | 397,668,313 | 2014-07-31 |
| 2749 | 2014-08-14 | 345,150,595 | 44,000 | 86.7936 | 397,668,313 | 2014-07-31 |
| 2750 | 2014-08-13 | 345,106,595 | 135,000 | 86.7825 | 397,668,313 | 2014-07-31 |
| 2751 | 2014-08-12 | 344,971,595 | -43,000 | 86.7486 | 397,668,313 | 2014-07-31 |
| 2752 | 2014-08-11 | 345,014,595 | 1,330 | 86.7594 | 397,668,313 | 2014-07-31 |
| 2753 | 2014-08-08 | 345,013,265 | -276,220 | 86.7591 | 397,668,313 | 2014-07-31 |
| 2754 | 2014-08-07 | 345,289,485 | -58,000 | 86.8285 | 397,668,313 | 2014-07-31 |
| 2755 | 2014-08-06 | 345,347,485 | -191,250 | 86.8431 | 397,668,313 | 2014-07-31 |
| 2756 | 2014-08-05 | 345,538,735 | -97,754 | 86.8912 | 397,668,313 | 2014-07-31 |
| 2757 | 2014-08-04 | 345,636,489 | 88,000 | 86.9158 | 397,668,313 | 2014-07-31 |
| 2758 | 2014-08-01 | 345,548,489 | -518,000 | 86.8936 | 397,668,313 | 2014-07-31 |
| 2759 | 2014-07-31 | 346,066,489 | 33,075 | 87.0239 | 397,668,313 | 2014-07-31 |
| 2760 | 2014-07-30 | 346,033,414 | 298,000 | 87.0156 | 397,668,313 | 2014-06-30 |
| 2761 | 2014-07-29 | 345,735,414 | 472,031 | 86.9406 | 397,668,313 | 2014-06-30 |
| 2762 | 2014-07-28 | 345,263,383 | -50,000 | 86.8219 | 397,668,313 | 2014-06-30 |
| 2763 | 2014-07-25 | 345,313,383 | 2,000 | 86.8345 | 397,668,313 | 2014-06-30 |
| 2764 | 2014-07-24 | 345,311,383 | 21,000 | 86.8340 | 397,668,313 | 2014-06-30 |
| 2765 | 2014-07-23 | 345,290,383 | -53,088 | 86.8287 | 397,668,313 | 2014-06-30 |
| 2766 | 2014-07-22 | 345,343,471 | -66,969 | 86.8421 | 397,668,313 | 2014-06-30 |
| 2767 | 2014-07-21 | 345,410,440 | -54,000 | 86.8589 | 397,668,313 | 2014-06-30 |
| 2768 | 2014-07-18 | 345,464,440 | 99,000 | 86.8725 | 397,668,313 | 2014-06-30 |
| 2769 | 2014-07-17 | 345,365,440 | -123,883 | 86.8476 | 397,668,313 | 2014-06-30 |
| 2770 | 2014-07-16 | 345,489,323 | 42,000 | 86.8788 | 397,668,313 | 2014-06-30 |
| 2771 | 2014-07-15 | 345,447,323 | -34,000 | 86.8682 | 397,668,313 | 2014-06-30 |
| 2772 | 2014-07-14 | 345,481,323 | -172,000 | 86.8768 | 397,668,313 | 2014-06-30 |
| 2773 | 2014-07-11 | 345,653,323 | -66,950 | 86.9200 | 397,668,313 | 2014-06-30 |
| 2774 | 2014-07-10 | 345,720,273 | -197,000 | 86.9368 | 397,668,313 | 2014-06-30 |
| 2775 | 2014-07-09 | 345,917,273 | 69,825 | 86.9864 | 397,668,313 | 2014-06-30 |
| 2776 | 2014-07-08 | 345,847,448 | -73,875 | 86.9688 | 397,668,313 | 2014-06-30 |
| 2777 | 2014-07-07 | 345,921,323 | -175,000 | 86.9874 | 397,668,313 | 2014-06-30 |
| 2778 | 2014-07-04 | 346,096,323 | -54,000 | 87.0314 | 397,668,313 | 2014-06-30 |
| 2779 | 2014-07-03 | 346,150,323 | -70,888 | 87.0450 | 397,668,313 | 2014-06-30 |
| 2780 | 2014-07-02 | 346,221,211 | 13,000 | 87.0628 | 397,668,313 | 2014-06-30 |
| 2781 | 2014-06-30 | 346,208,211 | -95,000 | 87.0595 | 397,668,313 | 2014-06-30 |
| 2782 | 2014-06-27 | 346,303,211 | 108,000 | 87.0834 | 397,668,313 | 2014-05-31 |
| 2783 | 2014-06-26 | 346,195,211 | -107,000 | 87.0563 | 397,668,313 | 2014-05-31 |
| 2784 | 2014-06-25 | 346,302,211 | -84,000 | 87.0832 | 397,668,313 | 2014-05-31 |
| 2785 | 2014-06-24 | 346,386,211 | 99,000 | 87.1043 | 397,668,313 | 2014-05-31 |
| 2786 | 2014-06-23 | 346,287,211 | -86,000 | 87.0794 | 397,668,313 | 2014-05-31 |
| 2787 | 2014-06-20 | 346,373,211 | 330,000 | 87.1010 | 397,668,313 | 2014-05-31 |
| 2788 | 2014-06-19 | 346,043,211 | 198,000 | 87.0180 | 397,668,313 | 2014-05-31 |
| 2789 | 2014-06-18 | 345,845,211 | 153,150 | 86.9683 | 397,668,313 | 2014-05-31 |
| 2790 | 2014-06-17 | 345,692,061 | 133,000 | 86.9297 | 397,668,313 | 2014-05-31 |
| 2791 | 2014-06-16 | 345,559,061 | -158,000 | 86.8963 | 397,668,313 | 2014-05-31 |
| 2792 | 2014-06-13 | 345,717,061 | 42,000 | 86.9360 | 397,668,313 | 2014-05-31 |
| 2793 | 2014-06-12 | 345,675,061 | 133,000 | 86.9255 | 397,668,313 | 2014-05-31 |
| 2794 | 2014-06-11 | 345,542,061 | -209,110 | 86.8920 | 397,668,313 | 2014-05-31 |
| 2795 | 2014-06-10 | 345,751,171 | -104,000 | 86.9446 | 397,668,313 | 2014-05-31 |
| 2796 | 2014-06-09 | 345,855,171 | -962,000 | 86.9708 | 397,668,313 | 2014-05-31 |
| 2797 | 2014-06-06 | 346,817,171 | -19,000 | 87.2127 | 397,668,313 | 2014-05-31 |
| 2798 | 2014-06-05 | 346,836,171 | -56,000 | 87.2175 | 397,668,313 | 2014-05-31 |
| 2799 | 2014-06-04 | 346,892,171 | 112,000 | 87.2315 | 397,668,313 | 2014-05-31 |
| 2800 | 2014-06-03 | 346,780,171 | 66,636 | 87.2034 | 397,668,313 | 2014-05-31 |
| 2801 | 2014-05-30 | 346,713,535 | 21,000 | 87.1866 | 397,668,313 | 2014-04-30 |
| 2802 | 2014-05-29 | 346,692,535 | 97,000 | 87.1813 | 397,668,313 | 2014-04-30 |
| 2803 | 2014-05-28 | 346,595,535 | -413,480 | 87.1569 | 397,668,313 | 2014-04-30 |
| 2804 | 2014-05-27 | 347,009,015 | 143,198 | 87.2609 | 397,668,313 | 2014-04-30 |
| 2805 | 2014-05-26 | 346,865,817 | 227,000 | 87.2249 | 397,668,313 | 2014-04-30 |
| 2806 | 2014-05-23 | 346,638,817 | 45,000 | 87.1678 | 397,668,313 | 2014-04-30 |
| 2807 | 2014-05-22 | 346,593,817 | 17,000 | 87.1565 | 397,668,313 | 2014-04-30 |
| 2808 | 2014-05-21 | 346,576,817 | -22,000 | 87.1522 | 397,668,313 | 2014-04-30 |
| 2809 | 2014-05-20 | 346,598,817 | -25,000 | 87.1578 | 397,668,313 | 2014-04-30 |
| 2810 | 2014-05-19 | 346,623,817 | -55,000 | 87.1641 | 397,668,313 | 2014-04-30 |
| 2811 | 2014-05-16 | 346,678,817 | 16,370 | 87.1779 | 397,668,313 | 2014-04-30 |
| 2812 | 2014-05-15 | 346,662,447 | 39,000 | 87.1738 | 397,668,313 | 2014-04-30 |
| 2813 | 2014-05-14 | 346,623,447 | 29,000 | 87.1640 | 397,668,313 | 2014-04-30 |
| 2814 | 2014-05-13 | 346,594,447 | -20,000 | 87.1567 | 397,668,313 | 2014-04-30 |
| 2815 | 2014-05-12 | 346,614,447 | 320,000 | 87.1617 | 397,668,313 | 2014-04-30 |
| 2816 | 2014-05-10 | 346,294,447 | 0 | 87.0812 | 397,668,313 | 2014-04-30 |
| 2817 | 2014-05-09 | 346,294,447 | -392,677 | 87.0812 | 397,668,313 | 2014-04-30 |
| 2818 | 2014-05-08 | 346,687,124 | 12,000 | 87.1800 | 397,668,313 | 2014-04-30 |
| 2819 | 2014-05-07 | 346,675,124 | 60,090 | 87.1770 | 397,668,313 | 2014-04-30 |
| 2820 | 2014-05-05 | 346,615,034 | -34,000 | 87.1618 | 397,668,313 | 2014-04-30 |
| 2821 | 2014-05-02 | 346,649,034 | -459,750 | 87.1704 | 397,668,313 | 2014-04-30 |
| 2822 | 2014-04-30 | 347,108,784 | 179,000 | 87.2860 | 397,668,313 | 2014-04-30 |
| 2823 | 2014-04-29 | 346,929,784 | 297,000 | 87.2410 | 397,668,313 | 2014-03-31 |
| 2824 | 2014-04-28 | 346,632,784 | 167,000 | 87.1663 | 397,668,313 | 2014-03-31 |
| 2825 | 2014-04-25 | 346,465,784 | -226,426 | 87.1243 | 397,668,313 | 2014-03-31 |
| 2826 | 2014-04-24 | 346,692,210 | 169,960 | 87.1813 | 397,668,313 | 2014-03-31 |
| 2827 | 2014-04-23 | 346,522,250 | 280,524 | 87.1385 | 397,668,313 | 2014-03-31 |
| 2828 | 2014-04-22 | 346,241,726 | 1,970,376 | 87.0680 | 397,668,313 | 2014-03-31 |
| 2829 | 2014-04-17 | 344,271,350 | -289,000 | 86.5725 | 397,668,313 | 2014-03-31 |
| 2830 | 2014-04-16 | 344,560,350 | 18,000 | 86.6452 | 397,668,313 | 2014-03-31 |
| 2831 | 2014-04-15 | 344,542,350 | -397,020 | 86.6406 | 397,668,313 | 2014-03-31 |
| 2832 | 2014-04-14 | 344,939,370 | -2,530,138 | 86.7405 | 397,668,313 | 2014-03-31 |
| 2833 | 2014-04-11 | 347,469,508 | -1,232,250 | 87.3767 | 397,668,313 | 2014-03-31 |
| 2834 | 2014-04-10 | 348,701,758 | -102,000 | 87.6866 | 397,668,313 | 2014-03-31 |
| 2835 | 2014-04-09 | 348,803,758 | -598,000 | 87.7122 | 397,668,313 | 2014-03-31 |
| 2836 | 2014-04-08 | 349,401,758 | -118,000 | 87.8626 | 397,668,313 | 2014-03-31 |
| 2837 | 2014-04-07 | 349,519,758 | 28,001 | 87.8923 | 397,668,313 | 2014-03-31 |
| 2838 | 2014-04-04 | 349,491,757 | -50,719 | 87.8852 | 397,668,313 | 2014-03-31 |
| 2839 | 2014-04-03 | 349,542,476 | 17,000 | 87.8980 | 397,668,313 | 2014-03-31 |
| 2840 | 2014-04-02 | 349,525,476 | 90,000 | 87.8937 | 397,668,313 | 2014-03-31 |
| 2841 | 2014-04-01 | 349,435,476 | -458,740 | 87.8711 | 397,668,313 | 2014-03-31 |
| 2842 | 2014-03-31 | 349,894,216 | -104,000 | 87.9864 | 397,668,313 | 2014-03-31 |
| 2843 | 2014-03-28 | 349,998,216 | -85,200 | 88.0126 | 397,668,313 | 2014-02-28 |
| 2844 | 2014-03-27 | 350,083,416 | -292,000 | 88.0340 | 397,668,313 | 2014-02-28 |
| 2845 | 2014-03-26 | 350,375,416 | -511,948 | 88.1075 | 397,668,313 | 2014-02-28 |
| 2846 | 2014-03-25 | 350,887,364 | 131,000 | 88.2362 | 397,668,313 | 2014-02-28 |
| 2847 | 2014-03-24 | 350,756,364 | -142,755 | 88.2032 | 397,668,313 | 2014-02-28 |
| 2848 | 2014-03-21 | 350,899,119 | -148,163 | 88.2391 | 397,668,313 | 2014-02-28 |
| 2849 | 2014-03-20 | 351,047,282 | 152,000 | 88.2764 | 397,668,313 | 2014-02-28 |
| 2850 | 2014-03-19 | 350,895,282 | 276,041,666 | 88.2382 | 397,668,313 | 2014-02-28 |
| 2851 | 2014-03-18 | 74,853,616 | -181,000 | 18.8231 | 397,668,313 | 2014-02-28 |
| 2852 | 2014-03-17 | 75,034,616 | -543,030 | 18.8686 | 397,668,313 | 2014-02-28 |
| 2853 | 2014-03-14 | 75,577,646 | -395,979 | 19.0052 | 397,668,313 | 2014-02-28 |
| 2854 | 2014-03-13 | 75,973,625 | -110,001 | 19.1048 | 397,668,313 | 2014-02-28 |
| 2855 | 2014-03-12 | 76,083,626 | -183,953 | 19.1324 | 397,668,313 | 2014-02-28 |
| 2856 | 2014-03-11 | 76,267,579 | 122,000 | 19.1787 | 397,668,313 | 2014-02-28 |
| 2857 | 2014-03-10 | 76,145,579 | 373,000 | 19.1480 | 397,668,313 | 2014-02-28 |
| 2858 | 2014-03-07 | 75,772,579 | 18,000 | 19.0542 | 397,668,313 | 2014-02-28 |
| 2859 | 2014-03-06 | 75,754,579 | 206,533 | 19.0497 | 397,668,313 | 2014-02-28 |
| 2860 | 2014-03-05 | 75,548,046 | -1,042,000 | 18.9978 | 397,668,313 | 2014-02-28 |
| 2861 | 2014-03-04 | 76,590,046 | 127,016 | 19.2598 | 397,668,313 | 2014-02-28 |
| 2862 | 2014-03-03 | 76,463,030 | -523,025 | 19.2278 | 397,668,313 | 2014-02-28 |
| 2863 | 2014-02-28 | 76,986,055 | -413,637 | 19.3594 | 397,668,313 | 2014-02-28 |
| 2864 | 2014-02-27 | 77,399,692 | -189,880 | 19.4634 | 397,668,313 | 2014-01-31 |
| 2865 | 2014-02-26 | 77,589,572 | -436,037 | 19.5111 | 397,668,313 | 2014-01-31 |
| 2866 | 2014-02-25 | 78,025,609 | 853,631 | 19.6208 | 397,668,313 | 2014-01-31 |
| 2867 | 2014-02-24 | 77,171,978 | -133,759 | 19.4061 | 397,668,313 | 2014-01-31 |
| 2868 | 2014-02-21 | 77,305,737 | 109,000 | 19.4398 | 397,668,313 | 2014-01-31 |
| 2869 | 2014-02-20 | 77,196,737 | 320,000 | 19.4123 | 397,668,313 | 2014-01-31 |
| 2870 | 2014-02-19 | 76,876,737 | 163,000 | 19.3319 | 397,668,313 | 2014-01-31 |
| 2871 | 2014-02-18 | 76,713,737 | 378,002 | 19.2909 | 397,668,313 | 2014-01-31 |
| 2872 | 2014-02-17 | 76,335,735 | 687,223 | 19.1958 | 397,668,313 | 2014-01-31 |
| 2873 | 2014-02-14 | 75,648,512 | 163,000 | 19.0230 | 397,668,313 | 2014-01-31 |
| 2874 | 2014-02-13 | 75,485,512 | 22,802 | 18.9820 | 397,668,313 | 2014-01-31 |
| 2875 | 2014-02-12 | 75,462,710 | -130,000 | 18.9763 | 397,668,313 | 2014-01-31 |
| 2876 | 2014-02-11 | 75,592,710 | -32,800 | 19.0090 | 397,668,313 | 2014-01-31 |
| 2877 | 2014-02-10 | 75,625,510 | -97,000 | 19.0172 | 397,668,313 | 2014-01-31 |
| 2878 | 2014-02-07 | 75,722,510 | 95,000 | 19.0416 | 397,668,313 | 2014-01-31 |
| 2879 | 2014-02-06 | 75,627,510 | -93,050 | 19.0177 | 397,668,313 | 2014-01-31 |
| 2880 | 2014-02-05 | 75,720,560 | -88,752 | 19.0411 | 397,668,313 | 2014-01-31 |
| 2881 | 2014-02-04 | 75,809,312 | -59,000 | 19.0635 | 397,668,313 | 2014-01-31 |
| 2882 | 2014-01-30 | 75,868,312 | 0 | 19.0783 | 397,668,313 | 2013-12-31 |
| 2883 | 2014-01-29 | 75,868,312 | 71,209 | 19.0783 | 397,668,313 | 2013-12-31 |
| 2884 | 2014-01-28 | 75,797,103 | -428,514 | 19.0604 | 397,668,313 | 2013-12-31 |
| 2885 | 2014-01-27 | 76,225,617 | -1,252,485 | 19.1681 | 397,668,313 | 2013-12-31 |
| 2886 | 2014-01-24 | 77,478,102 | -612,188 | 19.4831 | 397,668,313 | 2013-12-31 |
| 2887 | 2014-01-23 | 78,090,290 | 161,656 | 19.6370 | 397,668,313 | 2013-12-31 |
| 2888 | 2014-01-22 | 77,928,634 | 770,990 | 19.5964 | 397,668,313 | 2013-12-31 |
| 2889 | 2014-01-21 | 77,157,644 | 349,368 | 19.4025 | 397,668,313 | 2013-12-31 |
| 2890 | 2014-01-20 | 76,808,276 | 1,225,978 | 19.3147 | 397,668,313 | 2013-12-31 |
| 2891 | 2014-01-17 | 75,582,298 | 477,255 | 19.0064 | 397,668,313 | 2013-12-31 |
| 2892 | 2014-01-16 | 75,105,043 | -1,001,549 | 18.8864 | 397,668,313 | 2013-12-31 |
| 2893 | 2014-01-15 | 76,106,592 | -500,000 | 19.1382 | 397,668,313 | 2013-12-31 |
| 2894 | 2014-01-14 | 76,606,592 | 285,000 | 19.2639 | 397,668,313 | 2013-12-31 |
| 2895 | 2014-01-13 | 76,321,592 | -35,000 | 19.1923 | 397,668,313 | 2013-12-31 |
| 2896 | 2014-01-10 | 76,356,592 | 58,000 | 19.2011 | 397,668,313 | 2013-12-31 |
| 2897 | 2014-01-09 | 76,298,592 | -24,000 | 19.1865 | 397,668,313 | 2013-12-31 |
| 2898 | 2014-01-08 | 76,322,592 | 104,000 | 19.1925 | 397,668,313 | 2013-12-31 |
| 2899 | 2014-01-07 | 76,218,592 | 115,000 | 19.1664 | 397,668,313 | 2013-12-31 |
| 2900 | 2014-01-06 | 76,103,592 | -24,000 | 19.1375 | 397,668,313 | 2013-12-31 |
| 2901 | 2014-01-03 | 76,127,592 | 89,100 | 19.1435 | 397,668,313 | 2013-12-31 |
| 2902 | 2014-01-02 | 76,038,492 | 76,000 | 19.1211 | 397,668,313 | 2013-12-31 |
| 2903 | 2013-12-31 | 75,962,492 | 0 | 19.1020 | 397,668,313 | 2013-12-31 |
| 2904 | 2013-12-30 | 75,962,492 | -39,949 | 19.1020 | 397,668,313 | 2013-11-30 |
| 2905 | 2013-12-27 | 76,002,441 | -110,000 | 19.1120 | 397,668,313 | 2013-11-30 |
| 2906 | 2013-12-24 | 76,112,441 | 0 | 19.1397 | 397,668,313 | 2013-11-30 |
| 2907 | 2013-12-23 | 76,112,441 | 92,000 | 19.1397 | 397,668,313 | 2013-11-30 |
| 2908 | 2013-12-20 | 76,020,441 | 11,000 | 19.1165 | 397,668,313 | 2013-11-30 |
| 2909 | 2013-12-19 | 76,009,441 | -68,000 | 19.1138 | 397,668,313 | 2013-11-30 |
| 2910 | 2013-12-18 | 76,077,441 | 194,600 | 19.1309 | 397,668,313 | 2013-11-30 |
| 2911 | 2013-12-17 | 75,882,841 | 78,000 | 19.0819 | 397,668,313 | 2013-11-30 |
| 2912 | 2013-12-16 | 75,804,841 | 31,058 | 19.0623 | 397,668,313 | 2013-11-30 |
| 2913 | 2013-12-13 | 75,773,783 | -100,000 | 19.0545 | 397,668,313 | 2013-11-30 |
| 2914 | 2013-12-12 | 75,873,783 | -52,895 | 19.0797 | 397,668,313 | 2013-11-30 |
| 2915 | 2013-12-11 | 75,926,678 | -60,970 | 19.0930 | 397,668,313 | 2013-11-30 |
| 2916 | 2013-12-10 | 75,987,648 | 82,000 | 19.1083 | 397,668,313 | 2013-11-30 |
| 2917 | 2013-12-09 | 75,905,648 | -355,000 | 19.0877 | 397,668,313 | 2013-11-30 |
| 2918 | 2013-12-06 | 76,260,648 | -295,000 | 19.1769 | 397,668,313 | 2013-11-30 |
| 2919 | 2013-12-05 | 76,555,648 | -48,000 | 19.2511 | 397,668,313 | 2013-11-30 |
| 2920 | 2013-12-04 | 76,603,648 | 154,000 | 19.2632 | 397,668,313 | 2013-11-30 |
| 2921 | 2013-12-03 | 76,449,648 | -83,000 | 19.2245 | 397,668,313 | 2013-11-30 |
| 2922 | 2013-12-02 | 76,532,648 | -27,916 | 19.2453 | 397,668,313 | 2013-11-30 |
| 2923 | 2013-11-29 | 76,560,564 | -266,000 | 19.2524 | 397,668,313 | 2013-10-31 |
| 2924 | 2013-11-28 | 76,826,564 | 164,000 | 19.3193 | 397,668,313 | 2013-10-31 |
| 2925 | 2013-11-27 | 76,662,564 | 147,000 | 19.2780 | 397,668,313 | 2013-10-31 |
| 2926 | 2013-11-26 | 76,515,564 | 60,076 | 19.2411 | 397,668,313 | 2013-10-31 |
| 2927 | 2013-11-25 | 76,455,488 | 204,000 | 19.2259 | 397,668,313 | 2013-10-31 |
| 2928 | 2013-11-22 | 76,251,488 | 204,132 | 19.1746 | 397,668,313 | 2013-10-31 |
| 2929 | 2013-11-21 | 76,047,356 | 163,000 | 19.1233 | 397,668,313 | 2013-10-31 |
| 2930 | 2013-11-20 | 75,884,356 | -76,000 | 19.0823 | 397,668,313 | 2013-10-31 |
| 2931 | 2013-11-19 | 75,960,356 | 362,000 | 19.1014 | 397,668,313 | 2013-10-31 |
| 2932 | 2013-11-18 | 75,598,356 | 206,000 | 19.0104 | 397,668,313 | 2013-10-31 |
| 2933 | 2013-11-15 | 75,392,356 | 30,000 | 18.9586 | 397,668,313 | 2013-10-31 |
| 2934 | 2013-11-14 | 75,362,356 | 270,000 | 18.9511 | 397,668,313 | 2013-10-31 |
| 2935 | 2013-11-13 | 75,092,356 | -14,000 | 18.8832 | 397,668,313 | 2013-10-31 |
| 2936 | 2013-11-12 | 75,106,356 | 70,770 | 18.8867 | 397,668,313 | 2013-10-31 |
| 2937 | 2013-11-11 | 75,035,586 | -122,000 | 18.8689 | 397,668,313 | 2013-10-31 |
| 2938 | 2013-11-08 | 75,157,586 | 21,000 | 18.8996 | 397,668,313 | 2013-10-31 |
| 2939 | 2013-11-07 | 75,136,586 | 152,000 | 18.8943 | 397,668,313 | 2013-10-31 |
| 2940 | 2013-11-06 | 74,984,586 | -325,000 | 18.8561 | 397,668,313 | 2013-10-31 |
| 2941 | 2013-11-05 | 75,309,586 | 530,000 | 18.9378 | 397,668,313 | 2013-10-31 |
| 2942 | 2013-11-04 | 74,779,586 | -191,700 | 18.8045 | 397,668,313 | 2013-10-31 |
| 2943 | 2013-11-01 | 74,971,286 | 560,000 | 18.8527 | 397,668,313 | 2013-10-31 |
| 2944 | 2013-10-31 | 74,411,286 | 926,148 | 18.7119 | 397,668,313 | 2013-10-31 |
| 2945 | 2013-10-30 | 73,485,138 | 9,831 | 18.4790 | 397,668,313 | 2013-09-30 |
| 2946 | 2013-10-29 | 73,475,307 | 396,750 | 18.4765 | 397,668,313 | 2013-09-30 |
| 2947 | 2013-10-28 | 73,078,557 | -20,000 | 18.3768 | 397,668,313 | 2013-09-30 |
| 2948 | 2013-10-25 | 73,098,557 | 6,000 | 18.3818 | 397,668,313 | 2013-09-30 |
| 2949 | 2013-10-24 | 73,092,557 | -185,000 | 18.3803 | 397,668,313 | 2013-09-30 |
| 2950 | 2013-10-23 | 73,277,557 | -22,000 | 18.4268 | 397,668,313 | 2013-09-30 |
| 2951 | 2013-10-22 | 73,299,557 | 467,000 | 18.4323 | 397,668,313 | 2013-09-30 |
| 2952 | 2013-10-21 | 72,832,557 | -104,000 | 18.3149 | 397,668,313 | 2013-09-30 |
| 2953 | 2013-10-18 | 72,936,557 | -36,631 | 18.3411 | 397,668,313 | 2013-09-30 |
| 2954 | 2013-10-17 | 72,973,188 | -204,000 | 18.3503 | 397,668,313 | 2013-09-30 |
| 2955 | 2013-10-16 | 73,177,188 | 388,031 | 18.4016 | 397,668,313 | 2013-09-30 |
| 2956 | 2013-10-15 | 72,789,157 | 14,000 | 18.3040 | 397,668,313 | 2013-09-30 |
| 2957 | 2013-10-11 | 72,775,157 | 36,000 | 18.3005 | 397,668,313 | 2013-09-30 |
| 2958 | 2013-10-10 | 72,739,157 | -16,000 | 18.2914 | 397,668,313 | 2013-09-30 |
| 2959 | 2013-10-09 | 72,755,157 | 108,000 | 18.2954 | 397,668,313 | 2013-09-30 |
| 2960 | 2013-10-08 | 72,647,157 | 0 | 18.2683 | 397,668,313 | 2013-09-30 |
| 2961 | 2013-10-07 | 72,647,157 | 27,000 | 18.2683 | 397,668,313 | 2013-09-30 |
| 2962 | 2013-10-04 | 72,620,157 | 32,000 | 18.2615 | 397,668,313 | 2013-09-30 |
| 2963 | 2013-10-03 | 72,588,157 | 27,000 | 18.2534 | 397,668,313 | 2013-09-30 |
| 2964 | 2013-10-02 | 72,561,157 | 153,000 | 18.2467 | 397,668,313 | 2013-09-30 |
| 2965 | 2013-09-30 | 72,408,157 | 124,000 | 18.2082 | 397,668,313 | 2013-09-30 |
| 2966 | 2013-09-27 | 72,284,157 | -24,163 | 18.1770 | 397,668,313 | 2013-08-31 |
| 2967 | 2013-09-26 | 72,308,320 | 196,000 | 18.1831 | 397,668,313 | 2013-08-31 |
| 2968 | 2013-09-25 | 72,112,320 | 219,000 | 18.1338 | 397,668,313 | 2013-08-31 |
| 2969 | 2013-09-24 | 71,893,320 | 105,000 | 18.0787 | 397,668,313 | 2013-08-31 |
| 2970 | 2013-09-23 | 71,788,320 | 14,000 | 18.0523 | 397,668,313 | 2013-08-31 |
| 2971 | 2013-09-19 | 71,774,320 | 277,000 | 18.0488 | 397,668,313 | 2013-08-31 |
| 2972 | 2013-09-18 | 71,497,320 | 23,000 | 17.9791 | 397,668,313 | 2013-08-31 |
| 2973 | 2013-09-17 | 71,474,320 | -39,399 | 17.9734 | 397,668,313 | 2013-08-31 |
| 2974 | 2013-09-16 | 71,513,719 | 66,000 | 17.9833 | 397,668,313 | 2013-08-31 |
| 2975 | 2013-09-13 | 71,447,719 | -31,000 | 17.9667 | 397,668,313 | 2013-08-31 |
| 2976 | 2013-09-12 | 71,478,719 | 11,000 | 17.9745 | 397,668,313 | 2013-08-31 |
| 2977 | 2013-09-11 | 71,467,719 | -31,000 | 17.9717 | 397,668,313 | 2013-08-31 |
| 2978 | 2013-09-10 | 71,498,719 | -32,028 | 17.9795 | 397,668,313 | 2013-08-31 |
| 2979 | 2013-09-09 | 71,530,747 | 1,000 | 17.9875 | 397,668,313 | 2013-08-31 |
| 2980 | 2013-09-06 | 71,529,747 | 2,000 | 17.9873 | 397,668,313 | 2013-08-31 |
| 2981 | 2013-09-05 | 71,527,747 | 6,000 | 17.9868 | 397,668,313 | 2013-08-31 |
| 2982 | 2013-09-04 | 71,521,747 | -14,000 | 17.9853 | 397,668,313 | 2013-08-31 |
| 2983 | 2013-09-03 | 71,535,747 | 34,000 | 17.9888 | 397,668,313 | 2013-08-31 |
| 2984 | 2013-09-02 | 71,501,747 | 54,000 | 17.9802 | 397,668,313 | 2013-08-31 |
| 2985 | 2013-08-30 | 71,447,747 | -324,000 | 17.9667 | 397,668,313 | 2013-07-31 |
| 2986 | 2013-08-29 | 71,771,747 | 398,000 | 18.0481 | 397,668,313 | 2013-07-31 |
| 2987 | 2013-08-28 | 71,373,747 | 150,979 | 17.9481 | 397,668,313 | 2013-07-31 |
| 2988 | 2013-08-27 | 71,222,768 | 95,000 | 17.9101 | 397,668,313 | 2013-07-31 |
| 2989 | 2013-08-26 | 71,127,768 | -722,970 | 17.8862 | 397,668,313 | 2013-07-31 |
| 2990 | 2013-08-23 | 71,850,738 | -1,531,000 | 18.0680 | 397,668,313 | 2013-07-31 |
| 2991 | 2013-08-22 | 73,381,738 | -76,000 | 18.4530 | 397,668,313 | 2013-07-31 |
| 2992 | 2013-08-21 | 73,457,738 | -61,000 | 18.4721 | 397,668,313 | 2013-07-31 |
| 2993 | 2013-08-20 | 73,518,738 | -39,000 | 18.4875 | 397,668,313 | 2013-07-31 |
| 2994 | 2013-08-19 | 73,557,738 | 120,000 | 18.4973 | 397,668,313 | 2013-07-31 |
| 2995 | 2013-08-16 | 73,437,738 | 17,000 | 18.4671 | 397,668,313 | 2013-07-31 |
| 2996 | 2013-08-15 | 73,420,738 | -3,000 | 18.4628 | 397,668,313 | 2013-07-31 |
| 2997 | 2013-08-14 | 73,423,738 | 0 | 18.4636 | 397,668,313 | 2013-07-31 |
| 2998 | 2013-08-13 | 73,423,738 | 69,000 | 18.4636 | 397,668,313 | 2013-07-31 |
| 2999 | 2013-08-12 | 73,354,738 | 17,000 | 18.4462 | 397,668,313 | 2013-07-31 |
| 3000 | 2013-08-09 | 73,337,738 | -2,940 | 18.4419 | 397,668,313 | 2013-07-31 |
| 3001 | 2013-08-08 | 73,340,678 | 10,000 | 18.4427 | 397,668,313 | 2013-07-31 |
| 3002 | 2013-08-07 | 73,330,678 | -70,000 | 18.4402 | 397,668,313 | 2013-07-31 |
| 3003 | 2013-08-06 | 73,400,678 | -38,000 | 18.4578 | 397,668,313 | 2013-07-31 |
| 3004 | 2013-08-05 | 73,438,678 | 64,925 | 18.4673 | 397,668,313 | 2013-07-31 |
| 3005 | 2013-08-02 | 73,373,753 | -17,760 | 18.4510 | 397,668,313 | 2013-07-31 |
| 3006 | 2013-08-01 | 73,391,513 | -37,000 | 18.4555 | 397,668,313 | 2013-07-31 |
| 3007 | 2013-07-31 | 73,428,513 | -11,000 | 18.4648 | 397,668,313 | 2013-07-31 |
| 3008 | 2013-07-30 | 73,439,513 | 0 | 18.4675 | 397,668,313 | 2013-06-30 |
| 3009 | 2013-07-29 | 73,439,513 | -56,000 | 18.4675 | 397,668,313 | 2013-06-30 |
| 3010 | 2013-07-26 | 73,495,513 | 3,000 | 18.4816 | 397,668,313 | 2013-06-30 |
| 3011 | 2013-07-25 | 73,492,513 | -1,000 | 18.4809 | 397,668,313 | 2013-06-30 |
| 3012 | 2013-07-24 | 73,493,513 | -13,000 | 18.4811 | 397,668,313 | 2013-06-30 |
| 3013 | 2013-07-23 | 73,506,513 | 25,000 | 18.4844 | 397,668,313 | 2013-06-30 |
| 3014 | 2013-07-22 | 73,481,513 | 67,000 | 18.4781 | 397,668,313 | 2013-06-30 |
| 3015 | 2013-07-19 | 73,414,513 | -479,297 | 18.4612 | 397,668,313 | 2013-06-30 |
| 3016 | 2013-07-18 | 73,893,810 | 51,000 | 18.5818 | 397,668,313 | 2013-06-30 |
| 3017 | 2013-07-17 | 73,842,810 | 9,360 | 18.5689 | 397,668,313 | 2013-06-30 |
| 3018 | 2013-07-16 | 73,833,450 | 65,000 | 18.5666 | 397,668,313 | 2013-06-30 |
| 3019 | 2013-07-15 | 73,768,450 | -48,000 | 18.5502 | 397,668,313 | 2013-06-30 |
| 3020 | 2013-07-12 | 73,816,450 | 133,021 | 18.5623 | 397,668,313 | 2013-06-30 |
| 3021 | 2013-07-11 | 73,683,429 | -324,000 | 18.5289 | 397,668,313 | 2013-06-30 |
| 3022 | 2013-07-10 | 74,007,429 | 0 | 18.6103 | 397,668,313 | 2013-06-30 |
| 3023 | 2013-07-09 | 74,007,429 | 21 | 18.6103 | 397,668,313 | 2013-06-30 |
| 3024 | 2013-07-08 | 74,007,408 | 498,797 | 18.6103 | 397,668,313 | 2013-06-30 |
| 3025 | 2013-07-05 | 73,508,611 | -68,000 | 18.4849 | 397,668,313 | 2013-06-30 |
| 3026 | 2013-07-04 | 73,576,611 | -6,874 | 18.5020 | 397,668,313 | 2013-06-30 |
| 3027 | 2013-07-03 | 73,583,485 | 29,000 | 18.5037 | 397,668,313 | 2013-06-30 |
| 3028 | 2013-07-02 | 73,554,485 | 16,000 | 18.4964 | 397,668,313 | 2013-06-30 |
| 3029 | 2013-06-28 | 73,538,485 | -22,126 | 18.4924 | 397,668,313 | 2013-05-31 |
| 3030 | 2013-06-27 | 73,560,611 | -132,000 | 18.4980 | 397,668,313 | 2013-05-31 |
| 3031 | 2013-06-26 | 73,692,611 | -74,279 | 18.5312 | 397,668,313 | 2013-05-31 |
| 3032 | 2013-06-25 | 73,766,890 | 119,000 | 18.5499 | 397,668,313 | 2013-05-31 |
| 3033 | 2013-06-24 | 73,647,890 | -45,000 | 18.5199 | 397,668,313 | 2013-05-31 |
| 3034 | 2013-06-21 | 73,692,890 | 171,000 | 18.5312 | 397,668,313 | 2013-05-31 |
| 3035 | 2013-06-20 | 73,521,890 | 20,000 | 18.4882 | 397,668,313 | 2013-05-31 |
| 3036 | 2013-06-19 | 73,501,890 | 7,000 | 18.4832 | 397,668,313 | 2013-05-31 |
| 3037 | 2013-06-18 | 73,494,890 | -15,000 | 18.4815 | 397,668,313 | 2013-05-31 |
| 3038 | 2013-06-17 | 73,509,890 | 231,979 | 18.4852 | 397,668,313 | 2013-05-31 |
| 3039 | 2013-06-14 | 73,277,911 | 16,000 | 18.4269 | 397,668,313 | 2013-05-31 |
| 3040 | 2013-06-13 | 73,261,911 | -27,604 | 18.4229 | 397,668,313 | 2013-05-31 |
| 3041 | 2013-06-11 | 73,289,515 | 30,000 | 18.4298 | 397,668,313 | 2013-05-31 |
| 3042 | 2013-06-10 | 73,259,515 | 203,000 | 18.4223 | 397,668,313 | 2013-05-31 |
| 3043 | 2013-06-07 | 73,056,515 | 69,000 | 18.3712 | 397,668,313 | 2013-05-31 |
| 3044 | 2013-06-06 | 72,987,515 | 133,000 | 18.3539 | 397,668,313 | 2013-05-31 |
| 3045 | 2013-06-05 | 72,854,515 | 104,000 | 18.3204 | 397,668,313 | 2013-05-31 |
| 3046 | 2013-06-04 | 72,750,515 | 10,000 | 18.2943 | 397,668,313 | 2013-05-31 |
| 3047 | 2013-06-03 | 72,740,515 | 31,000 | 18.2918 | 397,668,313 | 2013-05-31 |
| 3048 | 2013-05-31 | 72,709,515 | 66,210 | 18.2840 | 397,668,313 | 2013-05-31 |
| 3049 | 2013-05-30 | 72,643,305 | 35,000 | 18.2673 | 397,668,313 | 2013-04-30 |
| 3050 | 2013-05-29 | 72,608,305 | -147,000 | 18.2585 | 397,668,313 | 2013-04-30 |
| 3051 | 2013-05-28 | 72,755,305 | -95,000 | 18.2955 | 397,668,313 | 2013-04-30 |
| 3052 | 2013-05-27 | 72,850,305 | 42,000 | 18.3194 | 397,668,313 | 2013-04-30 |
| 3053 | 2013-05-24 | 72,808,305 | -56,210 | 18.3088 | 397,668,313 | 2013-04-30 |
| 3054 | 2013-05-23 | 72,864,515 | 130,000 | 18.3229 | 397,668,313 | 2013-04-30 |
| 3055 | 2013-05-22 | 72,734,515 | -83,000 | 18.2902 | 397,668,313 | 2013-04-30 |
| 3056 | 2013-05-21 | 72,817,515 | -76,000 | 18.3111 | 397,668,313 | 2013-04-30 |
| 3057 | 2013-05-20 | 72,893,515 | 7,000 | 18.3302 | 397,668,313 | 2013-04-30 |
| 3058 | 2013-05-16 | 72,886,515 | -138,967 | 18.3285 | 397,668,313 | 2013-04-30 |
| 3059 | 2013-05-15 | 73,025,482 | 125,000 | 18.3634 | 397,668,313 | 2013-04-30 |
| 3060 | 2013-05-14 | 72,900,482 | 258,000 | 18.3320 | 397,668,313 | 2013-04-30 |
| 3061 | 2013-05-13 | 72,642,482 | -19,021 | 18.2671 | 397,668,313 | 2013-04-30 |
| 3062 | 2013-05-10 | 72,661,503 | 61,018 | 18.2719 | 397,668,313 | 2013-04-30 |
| 3063 | 2013-05-09 | 72,600,485 | -486,776 | 18.2565 | 397,668,313 | 2013-04-30 |
| 3064 | 2013-05-08 | 73,087,261 | -216,000 | 18.3790 | 397,668,313 | 2013-04-30 |
| 3065 | 2013-05-07 | 73,303,261 | -4,000 | 18.4333 | 397,668,313 | 2013-04-30 |
| 3066 | 2013-05-06 | 73,307,261 | 25,000 | 18.4343 | 397,668,313 | 2013-04-30 |
| 3067 | 2013-05-03 | 73,282,261 | -444,911 | 18.4280 | 397,668,313 | 2013-04-30 |
| 3068 | 2013-05-02 | 73,727,172 | 20,522 | 18.5399 | 397,668,313 | 2013-04-30 |
| 3069 | 2013-04-30 | 73,706,650 | 487,827 | 18.5347 | 397,668,313 | 2013-04-30 |
| 3070 | 2013-04-29 | 73,218,823 | 63,000 | 18.4121 | 397,666,713 | 2013-03-31 |
| 3071 | 2013-04-26 | 73,155,823 | 64,000 | 18.3963 | 397,666,713 | 2013-03-31 |
| 3072 | 2013-04-25 | 73,091,823 | -29,000 | 18.3802 | 397,666,713 | 2013-03-31 |
| 3073 | 2013-04-24 | 73,120,823 | 49,900 | 18.3875 | 397,666,713 | 2013-03-31 |
| 3074 | 2013-04-23 | 73,070,923 | 74,895 | 18.3749 | 397,666,713 | 2013-03-31 |
| 3075 | 2013-04-22 | 72,996,028 | -421,000 | 18.3561 | 397,666,713 | 2013-03-31 |
| 3076 | 2013-04-19 | 73,417,028 | -44,000 | 18.4619 | 397,666,713 | 2013-03-31 |
| 3077 | 2013-04-18 | 73,461,028 | -158,970 | 18.4730 | 397,666,713 | 2013-03-31 |
| 3078 | 2013-04-17 | 73,619,998 | -184,000 | 18.5130 | 397,666,713 | 2013-03-31 |
| 3079 | 2013-04-16 | 73,803,998 | -68,000 | 18.5593 | 397,666,713 | 2013-03-31 |
| 3080 | 2013-04-15 | 73,871,998 | -29,000 | 18.5764 | 397,666,713 | 2013-03-31 |
| 3081 | 2013-04-12 | 73,900,998 | 221,000 | 18.5837 | 397,666,713 | 2013-03-31 |
| 3082 | 2013-04-11 | 73,679,998 | 190,000 | 18.5281 | 397,666,713 | 2013-03-31 |
| 3083 | 2013-04-10 | 73,489,998 | 234,000 | 18.4803 | 397,666,713 | 2013-03-31 |
| 3084 | 2013-04-09 | 73,255,998 | 42,000 | 18.4215 | 397,666,713 | 2013-03-31 |
| 3085 | 2013-04-08 | 73,213,998 | 424,500 | 18.4109 | 397,666,713 | 2013-03-31 |
| 3086 | 2013-04-05 | 72,789,498 | -132,000 | 18.3041 | 397,666,713 | 2013-03-31 |
| 3087 | 2013-04-03 | 72,921,498 | 73,000 | 18.3373 | 397,666,713 | 2013-03-31 |
| 3088 | 2013-04-02 | 72,848,498 | -68,000 | 18.3190 | 397,666,713 | 2013-03-31 |
| 3089 | 2013-03-28 | 72,916,498 | 13,000 | 18.3361 | 397,666,713 | 2013-02-28 |
| 3090 | 2013-03-27 | 72,903,498 | -94,000 | 18.3328 | 397,666,713 | 2013-02-28 |
| 3091 | 2013-03-26 | 72,997,498 | -34,000 | 18.3565 | 397,666,713 | 2013-02-28 |
| 3092 | 2013-03-25 | 73,031,498 | 36,000 | 18.3650 | 397,666,713 | 2013-02-28 |
| 3093 | 2013-03-22 | 72,995,498 | -116,000 | 18.3559 | 397,666,713 | 2013-02-28 |
| 3094 | 2013-03-21 | 73,111,498 | -100,030 | 18.3851 | 397,666,713 | 2013-02-28 |
| 3095 | 2013-03-20 | 73,211,528 | -61,914 | 18.4103 | 397,666,713 | 2013-02-28 |
| 3096 | 2013-03-19 | 73,273,442 | -89,000 | 18.4258 | 397,666,713 | 2013-02-28 |
| 3097 | 2013-03-18 | 73,362,442 | 97,760 | 18.4482 | 397,666,713 | 2013-02-28 |
| 3098 | 2013-03-15 | 73,264,682 | -303,969 | 18.4236 | 397,666,713 | 2013-02-28 |
| 3099 | 2013-03-14 | 73,568,651 | -221,000 | 18.5001 | 397,666,713 | 2013-02-28 |
| 3100 | 2013-03-13 | 73,789,651 | -159,500 | 18.5557 | 397,666,713 | 2013-02-28 |
| 3101 | 2013-03-12 | 73,949,151 | 19,000 | 18.5958 | 397,666,713 | 2013-02-28 |
| 3102 | 2013-03-11 | 73,930,151 | -60,868 | 18.5910 | 397,666,713 | 2013-02-28 |
| 3103 | 2013-03-08 | 73,991,019 | -194,000 | 18.6063 | 397,666,713 | 2013-02-28 |
| 3104 | 2013-03-07 | 74,185,019 | -227,000 | 18.6551 | 397,666,713 | 2013-02-28 |
| 3105 | 2013-03-06 | 74,412,019 | -295,895 | 18.7122 | 397,666,713 | 2013-02-28 |
| 3106 | 2013-03-05 | 74,707,914 | -312,002 | 18.7866 | 397,666,713 | 2013-02-28 |
| 3107 | 2013-03-04 | 75,019,916 | -196,875 | 18.8650 | 397,666,713 | 2013-02-28 |
| 3108 | 2013-03-01 | 75,216,791 | -98,000 | 18.9145 | 397,666,713 | 2013-02-28 |
| 3109 | 2013-02-28 | 75,314,791 | -76,000 | 18.9392 | 397,666,713 | 2013-02-28 |
| 3110 | 2013-02-27 | 75,390,791 | -322,940 | 18.9583 | 397,666,713 | 2013-01-31 |
| 3111 | 2013-02-26 | 75,713,731 | -442,000 | 19.0395 | 397,666,713 | 2013-01-31 |
| 3112 | 2013-02-25 | 76,155,731 | -278,000 | 19.1506 | 397,666,713 | 2013-01-31 |
| 3113 | 2013-02-22 | 76,433,731 | -201,000 | 19.2206 | 397,666,713 | 2013-01-31 |
| 3114 | 2013-02-21 | 76,634,731 | 13,000 | 19.2711 | 397,666,713 | 2013-01-31 |
| 3115 | 2013-02-20 | 76,621,731 | -138,250 | 19.2678 | 397,666,713 | 2013-01-31 |
| 3116 | 2013-02-19 | 76,759,981 | 707,000 | 19.3026 | 397,666,713 | 2013-01-31 |
| 3117 | 2013-02-18 | 76,052,981 | -242,000 | 19.1248 | 397,666,713 | 2013-01-31 |
| 3118 | 2013-02-15 | 76,294,981 | 111,075 | 19.1857 | 397,666,713 | 2013-01-31 |
| 3119 | 2013-02-14 | 76,183,906 | 1,078,926 | 19.1577 | 397,666,713 | 2013-01-31 |
| 3120 | 2013-02-08 | 75,104,980 | -193,000 | 18.8864 | 397,666,713 | 2013-01-31 |
| 3121 | 2013-02-07 | 75,297,980 | -244,105 | 18.9349 | 397,666,713 | 2013-01-31 |
| 3122 | 2013-02-06 | 75,542,085 | -1,919,780 | 18.9963 | 397,666,713 | 2013-01-31 |
| 3123 | 2013-02-05 | 77,461,865 | -1,738,395 | 19.4791 | 397,666,713 | 2013-01-31 |
| 3124 | 2013-02-04 | 79,200,260 | 223,000 | 19.9162 | 397,666,713 | 2013-01-31 |
| 3125 | 2013-02-01 | 78,977,260 | 154,000 | 19.8602 | 397,666,713 | 2013-01-31 |
| 3126 | 2013-01-31 | 78,823,260 | 24,878 | 19.8214 | 397,666,713 | 2013-01-31 |
| 3127 | 2013-01-30 | 78,798,382 | -413,000 | 19.8152 | 397,666,713 | 2012-12-31 |
| 3128 | 2013-01-29 | 79,211,382 | -187,800 | 19.9190 | 397,666,713 | 2012-12-31 |
| 3129 | 2013-01-28 | 79,399,182 | 2,105 | 19.9663 | 397,666,713 | 2012-12-31 |
| 3130 | 2013-01-25 | 79,397,077 | 872,000 | 19.9657 | 397,666,713 | 2012-12-31 |
| 3131 | 2013-01-24 | 78,525,077 | -554,821 | 19.7465 | 397,666,713 | 2012-12-31 |
| 3132 | 2013-01-23 | 79,079,898 | -234,179 | 19.8860 | 397,666,713 | 2012-12-31 |
| 3133 | 2013-01-22 | 79,314,077 | 254,052 | 19.9449 | 397,666,713 | 2012-12-31 |
| 3134 | 2013-01-21 | 79,060,025 | -316,812 | 19.8810 | 397,666,713 | 2012-12-31 |
| 3135 | 2013-01-18 | 79,376,837 | -765,500 | 19.9606 | 397,666,713 | 2012-12-31 |
| 3136 | 2013-01-17 | 80,142,337 | -1,195,430 | 20.1531 | 397,666,713 | 2012-12-31 |
| 3137 | 2013-01-16 | 81,337,767 | 128,037 | 20.4538 | 397,666,713 | 2012-12-31 |
| 3138 | 2013-01-15 | 81,209,730 | 1,139,900 | 20.4216 | 397,666,713 | 2012-12-31 |
| 3139 | 2013-01-14 | 80,069,830 | 735,000 | 20.1349 | 397,666,713 | 2012-12-31 |
| 3140 | 2013-01-11 | 79,334,830 | 226,031 | 19.9501 | 397,666,713 | 2012-12-31 |
| 3141 | 2013-01-10 | 79,108,799 | 161,969 | 19.8932 | 397,666,713 | 2012-12-31 |
| 3142 | 2013-01-09 | 78,946,830 | -36,925 | 19.8525 | 397,666,713 | 2012-12-31 |
| 3143 | 2013-01-08 | 78,983,755 | 419,000 | 19.8618 | 397,666,713 | 2012-12-31 |
| 3144 | 2013-01-07 | 78,564,755 | 254,000 | 19.7564 | 397,666,713 | 2012-12-31 |
| 3145 | 2013-01-04 | 78,310,755 | 63,000 | 19.6926 | 397,666,713 | 2012-12-31 |
| 3146 | 2013-01-03 | 78,247,755 | -31,000 | 19.6767 | 397,666,713 | 2012-12-31 |
| 3147 | 2013-01-02 | 78,278,755 | 182,000 | 19.6845 | 397,666,713 | 2012-12-31 |
| 3148 | 2012-12-31 | 78,096,755 | 0 | 19.6387 | 397,666,713 | 2012-12-31 |
| 3149 | 2012-12-28 | 78,096,755 | 59,000 | 19.6387 | 397,666,713 | 2012-11-30 |
| 3150 | 2012-12-27 | 78,037,755 | 60,000 | 19.6239 | 397,666,713 | 2012-11-30 |
| 3151 | 2012-12-24 | 77,977,755 | 0 | 19.6088 | 397,666,713 | 2012-11-30 |
| 3152 | 2012-12-21 | 77,977,755 | -16,000 | 19.6088 | 397,666,713 | 2012-11-30 |
| 3153 | 2012-12-20 | 77,993,755 | 554,958 | 19.6128 | 397,666,713 | 2012-11-30 |
| 3154 | 2012-12-19 | 77,438,797 | 146,000 | 19.4733 | 397,666,713 | 2012-11-30 |
| 3155 | 2012-12-18 | 77,292,797 | 122,000 | 19.4366 | 397,666,713 | 2012-11-30 |
| 3156 | 2012-12-17 | 77,170,797 | 32,000 | 19.4059 | 397,666,713 | 2012-11-30 |
| 3157 | 2012-12-14 | 77,138,797 | 346,000 | 19.3979 | 397,666,713 | 2012-11-30 |
| 3158 | 2012-12-13 | 76,792,797 | 585,000 | 19.3108 | 397,666,713 | 2012-11-30 |
| 3159 | 2012-12-12 | 76,207,797 | 234,000 | 19.1637 | 397,666,713 | 2012-11-30 |
| 3160 | 2012-12-11 | 75,973,797 | 181,000 | 19.1049 | 397,666,713 | 2012-11-30 |
| 3161 | 2012-12-10 | 75,792,797 | 417,000 | 19.0594 | 397,666,713 | 2012-11-30 |
| 3162 | 2012-12-07 | 75,375,797 | 1,542,265 | 18.9545 | 397,666,713 | 2012-11-30 |
| 3163 | 2012-12-06 | 73,833,532 | 180,000 | 18.5667 | 397,666,713 | 2012-11-30 |
| 3164 | 2012-12-05 | 73,653,532 | -17,000 | 18.5214 | 397,666,713 | 2012-11-30 |
| 3165 | 2012-12-04 | 73,670,532 | 365,000 | 18.5257 | 397,666,713 | 2012-11-30 |
| 3166 | 2012-12-03 | 73,305,532 | 1,625,000 | 18.4339 | 397,666,713 | 2012-11-30 |
| 3167 | 2012-11-30 | 71,680,532 | 359,000 | 18.0253 | 397,666,713 | 2012-11-30 |
| 3168 | 2012-11-29 | 71,321,532 | -43,000 | 17.9350 | 397,666,713 | 2012-10-31 |
| 3169 | 2012-11-28 | 71,364,532 | -148,000 | 17.9458 | 397,666,713 | 2012-10-31 |
| 3170 | 2012-11-27 | 71,512,532 | 84 | 17.9830 | 397,666,713 | 2012-10-31 |
| 3171 | 2012-11-26 | 71,512,448 | -444,019 | 17.9830 | 397,666,713 | 2012-10-31 |
| 3172 | 2012-11-23 | 71,956,467 | 3,000 | 18.0947 | 397,666,713 | 2012-10-31 |
| 3173 | 2012-11-22 | 71,953,467 | -116,988 | 18.0939 | 397,666,713 | 2012-10-31 |
| 3174 | 2012-11-21 | 72,070,455 | -2,000 | 18.1233 | 397,666,713 | 2012-10-31 |
| 3175 | 2012-11-20 | 72,072,455 | 4,000 | 18.1238 | 397,666,713 | 2012-10-31 |
| 3176 | 2012-11-19 | 72,068,455 | 172,018 | 18.1228 | 397,666,713 | 2012-10-31 |
| 3177 | 2012-11-16 | 71,896,437 | 58,045 | 18.0796 | 397,666,713 | 2012-10-31 |
| 3178 | 2012-11-15 | 71,838,392 | -76,000 | 18.0650 | 397,666,713 | 2012-10-31 |
| 3179 | 2012-11-14 | 71,914,392 | 29,494 | 18.0841 | 397,666,713 | 2012-10-31 |
| 3180 | 2012-11-13 | 71,884,898 | 23,963 | 18.0767 | 397,666,713 | 2012-10-31 |
| 3181 | 2012-11-12 | 71,860,935 | 0 | 18.0706 | 397,666,713 | 2012-10-31 |
| 3182 | 2012-11-09 | 71,860,935 | -254,000 | 18.0706 | 397,666,713 | 2012-10-31 |
| 3183 | 2012-11-08 | 72,114,935 | -39,000 | 18.1345 | 397,666,713 | 2012-10-31 |
| 3184 | 2012-11-07 | 72,153,935 | 60,000 | 18.1443 | 397,666,713 | 2012-10-31 |
| 3185 | 2012-11-06 | 72,093,935 | -140,000 | 18.1292 | 397,666,713 | 2012-10-31 |
| 3186 | 2012-11-05 | 72,233,935 | -97,250 | 18.1644 | 397,666,713 | 2012-10-31 |
| 3187 | 2012-11-02 | 72,331,185 | 20,000 | 18.1889 | 397,666,713 | 2012-10-31 |
| 3188 | 2012-11-01 | 72,311,185 | 9,000 | 18.1839 | 397,666,713 | 2012-10-31 |
| 3189 | 2012-10-31 | 72,302,185 | -316,000 | 18.1816 | 397,666,713 | 2012-10-31 |
| 3190 | 2012-10-30 | 72,618,185 | 76,042 | 18.2611 | 397,666,713 | 2012-09-30 |
| 3191 | 2012-10-29 | 72,542,143 | -126,850 | 18.2419 | 397,666,713 | 2012-09-30 |
| 3192 | 2012-10-26 | 72,668,993 | -28,156 | 18.2738 | 397,666,713 | 2012-09-30 |
| 3193 | 2012-10-25 | 72,697,149 | 507,000 | 18.2809 | 397,666,713 | 2012-09-30 |
| 3194 | 2012-10-24 | 72,190,149 | 622,922 | 18.1534 | 397,666,713 | 2012-09-30 |
| 3195 | 2012-10-22 | 71,567,227 | 190,000 | 17.9968 | 397,666,713 | 2012-09-30 |
| 3196 | 2012-10-19 | 71,377,227 | 15,000 | 17.9490 | 397,666,713 | 2012-09-30 |
| 3197 | 2012-10-18 | 71,362,227 | 0 | 17.9452 | 397,666,713 | 2012-09-30 |
| 3198 | 2012-10-17 | 71,362,227 | 0 | 17.9452 | 397,666,713 | 2012-09-30 |
| 3199 | 2012-10-16 | 71,362,227 | 55,000 | 17.9452 | 397,666,713 | 2012-09-30 |
| 3200 | 2012-10-15 | 71,307,227 | 60,010 | 17.9314 | 397,666,713 | 2012-09-30 |
| 3201 | 2012-10-12 | 71,247,217 | 139,042 | 17.9163 | 397,666,713 | 2012-09-30 |
| 3202 | 2012-10-11 | 71,108,175 | 150,000 | 17.8813 | 397,666,713 | 2012-09-30 |
| 3203 | 2012-10-10 | 70,958,175 | 45,000 | 17.8436 | 397,666,713 | 2012-09-30 |
| 3204 | 2012-10-09 | 70,913,175 | 830,000 | 17.8323 | 397,666,713 | 2012-09-30 |
| 3205 | 2012-10-08 | 70,083,175 | 60,000 | 17.6236 | 397,666,713 | 2012-09-30 |
| 3206 | 2012-10-05 | 70,023,175 | 118,028 | 17.6085 | 397,666,713 | 2012-09-30 |
| 3207 | 2012-10-04 | 69,905,147 | 139,000 | 17.5788 | 397,666,713 | 2012-09-30 |
| 3208 | 2012-10-03 | 69,766,147 | 22,000 | 17.5439 | 397,666,713 | 2012-09-30 |
| 3209 | 2012-09-28 | 69,744,147 | -47,000 | 17.5383 | 397,666,713 | 2012-08-31 |
| 3210 | 2012-09-27 | 69,791,147 | 29,000 | 17.5502 | 397,666,713 | 2012-08-31 |
| 3211 | 2012-09-26 | 69,762,147 | -20,000 | 17.5429 | 397,666,713 | 2012-08-31 |
| 3212 | 2012-09-25 | 69,782,147 | 10,000 | 17.5479 | 397,666,713 | 2012-08-31 |
| 3213 | 2012-09-24 | 69,772,147 | -75 | 17.5454 | 397,666,713 | 2012-08-31 |
| 3214 | 2012-09-21 | 69,772,222 | -48,000 | 17.5454 | 397,666,713 | 2012-08-31 |
| 3215 | 2012-09-20 | 69,820,222 | -85,000 | 17.5575 | 397,666,713 | 2012-08-31 |
| 3216 | 2012-09-19 | 69,905,222 | 1,000 | 17.5788 | 397,666,713 | 2012-08-31 |
| 3217 | 2012-09-18 | 69,904,222 | 117,075 | 17.5786 | 397,666,713 | 2012-08-31 |
| 3218 | 2012-09-17 | 69,787,147 | 275,000 | 17.5492 | 397,666,713 | 2012-08-31 |
| 3219 | 2012-09-14 | 69,512,147 | -64,235 | 17.4800 | 397,666,713 | 2012-08-31 |
| 3220 | 2012-09-13 | 69,576,382 | -212,000 | 17.4962 | 397,666,713 | 2012-08-31 |
| 3221 | 2012-09-12 | 69,788,382 | 95,000 | 17.5495 | 397,666,713 | 2012-08-31 |
| 3222 | 2012-09-11 | 69,693,382 | 0 | 17.5256 | 397,666,713 | 2012-08-31 |
| 3223 | 2012-09-10 | 69,693,382 | 128,000 | 17.5256 | 397,666,713 | 2012-08-31 |
| 3224 | 2012-09-07 | 69,565,382 | -4,500 | 17.4934 | 397,666,713 | 2012-08-31 |
| 3225 | 2012-09-06 | 69,569,882 | -231,000 | 17.4945 | 397,666,713 | 2012-08-31 |
| 3226 | 2012-09-05 | 69,800,882 | 91,000 | 17.5526 | 397,666,713 | 2012-08-31 |
| 3227 | 2012-09-04 | 69,709,882 | -44,132 | 17.5297 | 397,666,713 | 2012-08-31 |
| 3228 | 2012-09-03 | 69,754,014 | -60,000 | 17.5408 | 397,666,713 | 2012-08-31 |
| 3229 | 2012-08-31 | 69,814,014 | 36,000 | 17.5559 | 397,666,713 | 2012-08-31 |
| 3230 | 2012-08-30 | 69,778,014 | 16,000 | 17.5484 | 397,630,713 | 2012-07-31 |
| 3231 | 2012-08-29 | 69,762,014 | -51,000 | 17.5444 | 397,630,713 | 2012-07-31 |
| 3232 | 2012-08-28 | 69,813,014 | 212,000 | 17.5572 | 397,630,713 | 2012-07-31 |
| 3233 | 2012-08-27 | 69,601,014 | 5,000 | 17.5039 | 397,630,713 | 2012-07-31 |
| 3234 | 2012-08-24 | 69,596,014 | -84,000 | 17.5027 | 397,630,713 | 2012-07-31 |
| 3235 | 2012-08-23 | 69,680,014 | 81,520 | 17.5238 | 397,630,713 | 2012-07-31 |
| 3236 | 2012-08-22 | 69,598,494 | -15,000 | 17.5033 | 397,630,713 | 2012-07-31 |
| 3237 | 2012-08-21 | 69,613,494 | 64,000 | 17.5071 | 397,630,713 | 2012-07-31 |
| 3238 | 2012-08-20 | 69,549,494 | 137,000 | 17.4910 | 397,630,713 | 2012-07-31 |
| 3239 | 2012-08-17 | 69,412,494 | 3,675 | 17.4565 | 397,630,713 | 2012-07-31 |
| 3240 | 2012-08-16 | 69,408,819 | -13,000 | 17.4556 | 397,630,713 | 2012-07-31 |
| 3241 | 2012-08-15 | 69,421,819 | 65,000 | 17.4589 | 397,630,713 | 2012-07-31 |
| 3242 | 2012-08-14 | 69,356,819 | 83,000 | 17.4425 | 397,630,713 | 2012-07-31 |
| 3243 | 2012-08-13 | 69,273,819 | 297,000 | 17.4216 | 397,630,713 | 2012-07-31 |
| 3244 | 2012-08-10 | 68,976,819 | 36,000 | 17.3470 | 397,630,713 | 2012-07-31 |
| 3245 | 2012-08-09 | 68,940,819 | 46,000 | 17.3379 | 397,630,713 | 2012-07-31 |
| 3246 | 2012-08-08 | 68,894,819 | 69,096 | 17.3263 | 397,630,713 | 2012-07-31 |
| 3247 | 2012-08-07 | 68,825,723 | 16,060 | 17.3090 | 397,630,713 | 2012-07-31 |
| 3248 | 2012-08-06 | 68,809,663 | -70,000 | 17.3049 | 397,630,713 | 2012-07-31 |
| 3249 | 2012-08-03 | 68,879,663 | 179,097 | 17.3225 | 397,630,713 | 2012-07-31 |
| 3250 | 2012-08-02 | 68,700,566 | 365,935 | 17.2775 | 397,630,713 | 2012-07-31 |
| 3251 | 2012-08-01 | 68,334,631 | 3,350 | 17.1855 | 397,630,713 | 2012-07-31 |
| 3252 | 2012-07-31 | 68,331,281 | 51,000 | 17.1846 | 397,630,713 | 2012-07-31 |
| 3253 | 2012-07-30 | 68,280,281 | -50,000 | 17.1718 | 397,630,713 | 2012-06-30 |
| 3254 | 2012-07-27 | 68,330,281 | -56,250 | 17.1844 | 397,630,713 | 2012-06-30 |
| 3255 | 2012-07-26 | 68,386,531 | 525,001 | 17.1985 | 397,630,713 | 2012-06-30 |
| 3256 | 2012-07-25 | 67,861,530 | 109,600 | 17.0665 | 397,630,713 | 2012-06-30 |
| 3257 | 2012-07-24 | 67,751,930 | -357,792 | 17.0389 | 397,630,713 | 2012-06-30 |
| 3258 | 2012-07-23 | 68,109,722 | -88,600 | 17.1289 | 397,630,713 | 2012-06-30 |
| 3259 | 2012-07-20 | 68,198,322 | 103,000 | 17.1512 | 397,630,713 | 2012-06-30 |
| 3260 | 2012-07-19 | 68,095,322 | -62,897 | 17.1253 | 397,630,713 | 2012-06-30 |
| 3261 | 2012-07-18 | 68,158,219 | 30,750 | 17.1411 | 397,630,713 | 2012-06-30 |
| 3262 | 2012-07-17 | 68,127,469 | 16,021 | 17.1334 | 397,630,713 | 2012-06-30 |
| 3263 | 2012-07-16 | 68,111,448 | -70,600 | 17.1293 | 397,630,713 | 2012-06-30 |
| 3264 | 2012-07-13 | 68,182,048 | 20,000 | 17.1471 | 397,630,713 | 2012-06-30 |
| 3265 | 2012-07-12 | 68,162,048 | -174,565 | 17.1420 | 397,630,713 | 2012-06-30 |
| 3266 | 2012-07-11 | 68,336,613 | 68,286,613 | 17.1859 | 397,630,713 | 2012-06-30 |
| 3267 | 2012-07-10 | 50,000 | -321,978,338 | 0.0126 | 397,630,713 | 2012-06-30 |
| 3268 | 2012-07-09 | 322,028,338 | 0 | 80.9868 | 397,630,713 | 2012-06-30 |
| 3269 | 2012-07-06 | 322,028,338 | 0 | 80.9868 | 397,630,713 | 2012-06-30 |
| 3270 | 2012-07-05 | 322,028,338 | 0 | 80.9868 | 397,630,713 | 2012-06-30 |
| 3271 | 2012-07-04 | 322,028,338 | 0 | 80.9868 | 397,630,713 | 2012-06-30 |
| 3272 | 2012-07-03 | 322,028,338 | 0 | 80.9868 | 397,630,713 | 2012-06-30 |
| 3273 | 2012-06-29 | 322,028,338 | 0 | 80.9868 | 397,630,713 | 2012-06-25 |
| 3274 | 2012-06-28 | 322,028,338 | 0 | 80.9868 | 397,630,713 | 2012-06-25 |
| 3275 | 2012-06-27 | 322,028,338 | 0 | 80.9868 | 397,630,713 | 2012-06-25 |
| 3276 | 2012-06-26 | 322,028,338 | 0 | 80.9868 | 397,630,713 | 2012-06-25 |
| 3277 | 2012-06-25 | 322,028,338 | -2,613,986 | 80.9868 | 397,630,713 | 2012-06-25 |
| 3278 | 2012-06-22 | 324,642,324 | 180,229,724 | 20.5110 | 1,582,775,022 | 2012-05-31 |
| 3279 | 2012-06-21 | 144,412,600 | -4 | 9.1240 | 1,582,775,022 | 2012-05-31 |
| 3280 | 2012-06-20 | 144,412,604 | 0 | 9.1240 | 1,582,775,022 | 2012-05-31 |
| 3281 | 2012-06-19 | 144,412,604 | 0 | 9.1240 | 1,582,775,022 | 2012-05-31 |
| 3282 | 2012-06-18 | 144,412,604 | 0 | 9.1240 | 1,582,775,022 | 2012-05-31 |
| 3283 | 2012-06-15 | 144,412,604 | 0 | 9.1240 | 1,582,775,022 | 2012-05-31 |
| 3284 | 2012-06-14 | 144,412,604 | 0 | 9.1240 | 1,582,775,022 | 2012-05-31 |
| 3285 | 2012-06-13 | 144,412,604 | 15 | 9.1240 | 1,582,775,022 | 2012-05-31 |
| 3286 | 2012-06-12 | 144,412,589 | 120 | 9.1240 | 1,582,775,022 | 2012-05-31 |
| 3287 | 2012-06-11 | 144,412,469 | 0 | 9.1240 | 1,582,775,022 | 2012-05-31 |
| 3288 | 2012-06-08 | 144,412,469 | 0 | 9.1240 | 1,582,775,022 | 2012-05-31 |
| 3289 | 2012-06-07 | 144,412,469 | 0 | 9.1240 | 1,582,775,022 | 2012-05-31 |
| 3290 | 2012-06-06 | 144,412,469 | 0 | 9.1240 | 1,582,775,022 | 2012-05-31 |
| 3291 | 2012-06-05 | 144,412,469 | 0 | 9.1240 | 1,582,775,022 | 2012-05-31 |
| 3292 | 2012-06-04 | 144,412,469 | 0 | 9.1240 | 1,582,775,022 | 2012-05-31 |
| 3293 | 2012-06-01 | 144,412,469 | 0 | 9.1240 | 1,582,775,022 | 2012-05-31 |
| 3294 | 2012-05-31 | 144,412,469 | 0 | 9.1240 | 1,582,775,022 | 2012-05-31 |
| 3295 | 2012-05-30 | 144,412,469 | -15 | 9.1240 | 1,582,775,022 | 2012-05-22 |
| 3296 | 2012-05-29 | 144,412,484 | 0 | 9.1240 | 1,582,775,022 | 2012-05-22 |
| 3297 | 2012-05-28 | 144,412,484 | 0 | 9.1240 | 1,582,775,022 | 2012-05-22 |
| 3298 | 2012-05-25 | 144,412,484 | 0 | 9.1240 | 1,582,775,022 | 2012-05-22 |
| 3299 | 2012-05-24 | 144,412,484 | 0 | 9.1240 | 1,582,775,022 | 2012-05-22 |
| 3300 | 2012-05-23 | 144,412,484 | 0 | 9.1240 | 1,582,775,022 | 2012-05-22 |
| 3301 | 2012-05-22 | 144,412,484 | 327 | 9.1240 | 1,582,775,022 | 2012-05-22 |
| 3302 | 2012-05-21 | 144,412,157 | -520,393 | 8.4042 | 1,718,341,770 | 2012-05-17 |
| 3303 | 2012-05-18 | 144,932,550 | -1,309,327 | 8.4344 | 1,718,341,770 | 2012-05-17 |
| 3304 | 2012-05-17 | 146,241,877 | 28,932 | 8.5106 | 1,718,341,770 | 2012-05-17 |
| 3305 | 2012-05-16 | 146,212,945 | -45,598,902 | 8.2824 | 1,765,349,783 | 2012-05-11 |
| 3306 | 2012-05-15 | 191,811,847 | -10,229,384 | 10.8654 | 1,765,349,783 | 2012-05-11 |
| 3307 | 2012-05-14 | 202,041,231 | -21,960,539 | 11.4448 | 1,765,349,783 | 2012-05-11 |
| 3308 | 2012-05-11 | 224,001,770 | -986,851 | 12.6888 | 1,765,349,783 | 2012-05-11 |
| 3309 | 2012-05-10 | 224,988,621 | 483,289 | 9.3455 | 2,407,459,873 | 2012-04-30 |
| 3310 | 2012-05-09 | 224,505,332 | -4,452,045 | 9.3254 | 2,407,459,873 | 2012-04-30 |
| 3311 | 2012-05-08 | 228,957,377 | -437,334 | 9.5103 | 2,407,459,873 | 2012-04-30 |
| 3312 | 2012-05-07 | 229,394,711 | -3,238,866 | 9.5285 | 2,407,459,873 | 2012-04-30 |
| 3313 | 2012-05-04 | 232,633,577 | -3,985,197 | 9.6630 | 2,407,459,873 | 2012-04-30 |
| 3314 | 2012-05-03 | 236,618,774 | -125,933,609 | 9.8286 | 2,407,459,873 | 2012-04-30 |
| 3315 | 2012-05-02 | 362,552,383 | 291,509 | 15.0595 | 2,407,459,873 | 2012-04-30 |
| 3316 | 2012-04-30 | 362,260,874 | -1,214,797 | 15.0474 | 2,407,459,873 | 2012-04-30 |
| 3317 | 2012-04-27 | 363,475,671 | 116,898 | 15.0979 | 2,407,459,873 | 2012-03-31 |
| 3318 | 2012-04-26 | 363,358,773 | 18,120 | 15.0930 | 2,407,459,873 | 2012-03-31 |
| 3319 | 2012-04-25 | 363,340,653 | 528,060 | 15.0923 | 2,407,459,873 | 2012-03-31 |
| 3320 | 2012-04-24 | 362,812,593 | 120,816 | 15.0703 | 2,407,459,873 | 2012-03-31 |
| 3321 | 2012-04-23 | 362,691,777 | 876,797 | 15.0653 | 2,407,459,873 | 2012-03-31 |
| 3322 | 2012-04-20 | 361,814,980 | 2,509,917 | 15.0289 | 2,407,459,873 | 2012-03-31 |
| 3323 | 2012-04-19 | 359,305,063 | 1,147,000 | 14.9247 | 2,407,459,873 | 2012-03-31 |
| 3324 | 2012-04-18 | 358,158,063 | -358,295 | 14.8770 | 2,407,459,873 | 2012-03-31 |
| 3325 | 2012-04-17 | 358,516,358 | -113,000 | 14.8919 | 2,407,459,873 | 2012-03-31 |
| 3326 | 2012-04-16 | 358,629,358 | 379,719 | 14.8966 | 2,407,459,873 | 2012-03-31 |
| 3327 | 2012-04-13 | 358,249,639 | 210,000 | 14.8808 | 2,407,459,873 | 2012-03-31 |
| 3328 | 2012-04-12 | 358,039,639 | -19,060,000 | 14.8721 | 2,407,459,873 | 2012-03-31 |
| 3329 | 2012-04-11 | 377,099,639 | 376,143 | 15.6638 | 2,407,459,873 | 2012-03-31 |
| 3330 | 2012-04-10 | 376,723,496 | 121,037 | 15.6482 | 2,407,459,873 | 2012-03-31 |
| 3331 | 2012-04-05 | 376,602,459 | 2,423,168 | 15.6431 | 2,407,459,873 | 2012-03-31 |
| 3332 | 2012-04-03 | 374,179,291 | 550,000 | 15.5425 | 2,407,459,873 | 2012-03-31 |
| 3333 | 2012-04-02 | 373,629,291 | 1,438,000 | 15.5196 | 2,407,459,873 | 2012-03-31 |
| 3334 | 2012-03-30 | 372,191,291 | 238,000 | 15.4599 | 2,407,459,873 | 2012-02-29 |
| 3335 | 2012-03-29 | 371,953,291 | -245,200 | 15.4500 | 2,407,459,873 | 2012-02-29 |
| 3336 | 2012-03-28 | 372,198,491 | 1,189,000 | 15.4602 | 2,407,459,873 | 2012-02-29 |
| 3337 | 2012-03-27 | 371,009,491 | 1,378,000 | 15.4108 | 2,407,459,873 | 2012-02-29 |
| 3338 | 2012-03-26 | 369,631,491 | 1,487,517 | 15.3536 | 2,407,459,873 | 2012-02-29 |
| 3339 | 2012-03-23 | 368,143,974 | -9,000 | 15.2918 | 2,407,459,873 | 2012-02-29 |
| 3340 | 2012-03-22 | 368,152,974 | 465,000 | 15.2922 | 2,407,459,873 | 2012-02-29 |
| 3341 | 2012-03-21 | 367,687,974 | 389,988 | 15.2729 | 2,407,459,873 | 2012-02-29 |
| 3342 | 2012-03-20 | 367,297,986 | -1,834,916 | 15.2567 | 2,407,459,873 | 2012-02-29 |
| 3343 | 2012-03-19 | 369,132,902 | 273,000 | 15.3329 | 2,407,459,873 | 2012-02-29 |
| 3344 | 2012-03-16 | 368,859,902 | 2,328,000 | 15.3215 | 2,407,459,873 | 2012-02-29 |
| 3345 | 2012-03-15 | 366,531,902 | 367,000 | 15.2248 | 2,407,459,873 | 2012-02-29 |
| 3346 | 2012-03-14 | 366,164,902 | -995,000 | 15.2096 | 2,407,459,873 | 2012-02-29 |
| 3347 | 2012-03-13 | 367,159,902 | 1,545,000 | 15.2509 | 2,407,459,873 | 2012-02-29 |
| 3348 | 2012-03-12 | 365,614,902 | 2,633,300 | 15.1867 | 2,407,459,873 | 2012-02-29 |
| 3349 | 2012-03-09 | 362,981,602 | -4,254,000 | 15.0774 | 2,407,459,873 | 2012-02-29 |
| 3350 | 2012-03-08 | 367,235,602 | 1,213,000 | 15.2541 | 2,407,459,873 | 2012-02-29 |
| 3351 | 2012-03-07 | 366,022,602 | 3,077,363 | 15.2037 | 2,407,459,873 | 2012-02-29 |
| 3352 | 2012-03-06 | 362,945,239 | 1,083,000 | 15.0759 | 2,407,459,873 | 2012-02-29 |
| 3353 | 2012-03-05 | 361,862,239 | 380,000 | 15.0309 | 2,407,459,873 | 2012-02-29 |
| 3354 | 2012-03-02 | 361,482,239 | 0 | 15.0151 | 2,407,459,873 | 2012-02-29 |
| 3355 | 2012-03-01 | 361,482,239 | 0 | 15.0151 | 2,407,459,873 | 2012-02-29 |
| 3356 | 2012-02-29 | 361,482,239 | 0 | 15.0151 | 2,407,459,873 | 2012-02-29 |
| 3357 | 2012-02-28 | 361,482,239 | 0 | 15.0151 | 2,407,459,873 | 2012-01-31 |
| 3358 | 2012-02-27 | 361,482,239 | 0 | 15.0151 | 2,407,459,873 | 2012-01-31 |
| 3359 | 2012-02-24 | 361,482,239 | 0 | 15.0151 | 2,407,459,873 | 2012-01-31 |
| 3360 | 2012-02-23 | 361,482,239 | 0 | 15.0151 | 2,407,459,873 | 2012-01-31 |
| 3361 | 2012-02-22 | 361,482,239 | 0 | 15.0151 | 2,407,459,873 | 2012-01-31 |
| 3362 | 2012-02-21 | 361,482,239 | 0 | 15.0151 | 2,407,459,873 | 2012-01-31 |
| 3363 | 2012-02-20 | 361,482,239 | 0 | 15.0151 | 2,407,459,873 | 2012-01-31 |
| 3364 | 2012-02-17 | 361,482,239 | 0 | 15.0151 | 2,407,459,873 | 2012-01-31 |
| 3365 | 2012-02-16 | 361,482,239 | 0 | 15.0151 | 2,407,459,873 | 2012-01-31 |
| 3366 | 2012-02-15 | 361,482,239 | 0 | 15.0151 | 2,407,459,873 | 2012-01-31 |
| 3367 | 2012-02-14 | 361,482,239 | -20,000 | 15.0151 | 2,407,459,873 | 2012-01-31 |
| 3368 | 2012-02-13 | 361,502,239 | 0 | 15.0159 | 2,407,459,873 | 2012-01-31 |
| 3369 | 2012-02-10 | 361,502,239 | 219 | 15.0159 | 2,407,459,873 | 2012-01-31 |
| 3370 | 2012-02-09 | 361,502,020 | 0 | 15.0159 | 2,407,459,873 | 2012-01-31 |
| 3371 | 2012-02-08 | 361,502,020 | 50,000 | 15.0159 | 2,407,459,873 | 2012-01-31 |
| 3372 | 2012-02-07 | 361,452,020 | -1,000,219 | 15.0138 | 2,407,459,873 | 2012-01-31 |
| 3373 | 2012-02-06 | 362,452,239 | 0 | 15.0554 | 2,407,459,873 | 2012-01-31 |
| 3374 | 2012-02-03 | 362,452,239 | 978,000 | 15.0554 | 2,407,459,873 | 2012-01-31 |
| 3375 | 2012-02-02 | 361,474,239 | -44,000 | 15.0148 | 2,407,459,873 | 2012-01-31 |
| 3376 | 2012-02-01 | 361,518,239 | 26,000 | 15.0166 | 2,407,459,873 | 2012-01-31 |
| 3377 | 2012-01-31 | 361,492,239 | -39,000 | 15.0155 | 2,407,459,873 | 2012-01-31 |
| 3378 | 2012-01-30 | 361,531,239 | 181,000 | 15.0171 | 2,407,459,873 | 2011-12-31 |
| 3379 | 2012-01-27 | 361,350,239 | 22,000 | 15.0096 | 2,407,459,873 | 2011-12-31 |
| 3380 | 2012-01-26 | 361,328,239 | 85,000 | 15.0087 | 2,407,459,873 | 2011-12-31 |
| 3381 | 2012-01-20 | 361,243,239 | -62,906 | 15.0052 | 2,407,459,873 | 2011-12-31 |
| 3382 | 2012-01-19 | 361,306,145 | 84,000 | 15.0078 | 2,407,459,873 | 2011-12-31 |
| 3383 | 2012-01-18 | 361,222,145 | 100,000 | 15.0043 | 2,407,459,873 | 2011-12-31 |
| 3384 | 2012-01-17 | 361,122,145 | 87,000 | 15.0001 | 2,407,459,873 | 2011-12-31 |
| 3385 | 2012-01-16 | 361,035,145 | -218,000 | 14.9965 | 2,407,459,873 | 2011-12-31 |
| 3386 | 2012-01-13 | 361,253,145 | -80,000 | 15.0056 | 2,407,459,873 | 2011-12-31 |
| 3387 | 2012-01-12 | 361,333,145 | -112,000 | 15.0089 | 2,407,459,873 | 2011-12-31 |
| 3388 | 2012-01-11 | 361,445,145 | -126,895 | 15.0135 | 2,407,459,873 | 2011-12-31 |
| 3389 | 2012-01-10 | 361,572,040 | -435,000 | 15.0188 | 2,407,459,873 | 2011-12-31 |
| 3390 | 2012-01-09 | 362,007,040 | -81,000 | 15.0369 | 2,407,459,873 | 2011-12-31 |
| 3391 | 2012-01-06 | 362,088,040 | -75,000 | 15.0403 | 2,407,459,873 | 2011-12-31 |
| 3392 | 2012-01-05 | 362,163,040 | 264,000 | 15.0434 | 2,407,459,873 | 2011-12-31 |
| 3393 | 2012-01-04 | 361,899,040 | -107,000 | 15.0324 | 2,407,459,873 | 2011-12-31 |
| 3394 | 2012-01-03 | 362,006,040 | 776,000 | 15.0368 | 2,407,459,873 | 2011-12-31 |
| 3395 | 2011-12-30 | 361,230,040 | -59,000 | 15.0046 | 2,407,459,873 | 2011-11-30 |
| 3396 | 2011-12-29 | 361,289,040 | 10,000 | 15.0071 | 2,407,459,873 | 2011-11-30 |
| 3397 | 2011-12-28 | 361,279,040 | -44,000 | 15.0066 | 2,407,459,873 | 2011-11-30 |
| 3398 | 2011-12-23 | 361,323,040 | -61,000 | 15.0085 | 2,407,459,873 | 2011-11-30 |
| 3399 | 2011-12-22 | 361,384,040 | -242,000 | 15.0110 | 2,407,459,873 | 2011-11-30 |
| 3400 | 2011-12-21 | 361,626,040 | 61,731 | 15.0211 | 2,407,459,873 | 2011-11-30 |
| 3401 | 2011-12-20 | 361,564,309 | 14,000 | 15.0185 | 2,407,459,873 | 2011-11-30 |
| 3402 | 2011-12-19 | 361,550,309 | 29,000 | 15.0179 | 2,407,459,873 | 2011-11-30 |
| 3403 | 2011-12-16 | 361,521,309 | -109,000 | 15.0167 | 2,407,459,873 | 2011-11-30 |
| 3404 | 2011-12-15 | 361,630,309 | 17,000 | 15.0212 | 2,407,459,873 | 2011-11-30 |
| 3405 | 2011-12-14 | 361,613,309 | -60,000 | 15.0205 | 2,407,459,873 | 2011-11-30 |
| 3406 | 2011-12-13 | 361,673,309 | 17,000 | 15.0230 | 2,407,459,873 | 2011-11-30 |
| 3407 | 2011-12-12 | 361,656,309 | -28,000 | 15.0223 | 2,407,459,873 | 2011-11-30 |
| 3408 | 2011-12-09 | 361,684,309 | 176,000 | 15.0235 | 2,407,459,873 | 2011-11-30 |
| 3409 | 2011-12-08 | 361,508,309 | 221,000 | 15.0162 | 2,407,459,873 | 2011-11-30 |
| 3410 | 2011-12-07 | 361,287,309 | 211,000 | 15.0070 | 2,407,459,873 | 2011-11-30 |
| 3411 | 2011-12-06 | 361,076,309 | 13,000 | 14.9982 | 2,407,459,873 | 2011-11-30 |
| 3412 | 2011-12-05 | 361,063,309 | 283,150 | 14.9977 | 2,407,459,873 | 2011-11-30 |
| 3413 | 2011-12-02 | 360,780,159 | 15,000 | 14.9859 | 2,407,459,873 | 2011-11-30 |
| 3414 | 2011-12-01 | 360,765,159 | 69,000 | 14.9853 | 2,407,459,873 | 2011-11-30 |
| 3415 | 2011-11-30 | 360,696,159 | 138,105 | 14.9824 | 2,407,459,873 | 2011-11-30 |
| 3416 | 2011-11-29 | 360,558,054 | 27,000 | 14.9767 | 2,407,459,873 | 2011-10-31 |
| 3417 | 2011-11-28 | 360,531,054 | 9,000 | 14.9756 | 2,407,459,873 | 2011-10-31 |
| 3418 | 2011-11-25 | 360,522,054 | -21,000 | 14.9752 | 2,407,459,873 | 2011-10-31 |
| 3419 | 2011-11-24 | 360,543,054 | 9,963 | 14.9761 | 2,407,459,873 | 2011-10-31 |
| 3420 | 2011-11-23 | 360,533,091 | 40,000 | 14.9757 | 2,407,459,873 | 2011-10-31 |
| 3421 | 2011-11-22 | 360,493,091 | -85,000 | 14.9740 | 2,407,459,873 | 2011-10-31 |
| 3422 | 2011-11-21 | 360,578,091 | 35,000 | 14.9775 | 2,407,459,873 | 2011-10-31 |
| 3423 | 2011-11-18 | 360,543,091 | 0 | 14.9761 | 2,407,459,873 | 2011-10-31 |
| 3424 | 2011-11-17 | 360,543,091 | -9,760 | 14.9761 | 2,407,459,873 | 2011-10-31 |
| 3425 | 2011-11-16 | 360,552,851 | 0 | 14.9765 | 2,407,459,873 | 2011-10-31 |
| 3426 | 2011-11-15 | 360,552,851 | -22,000 | 14.9765 | 2,407,459,873 | 2011-10-31 |
| 3427 | 2011-11-14 | 360,574,851 | -24,000 | 14.9774 | 2,407,459,873 | 2011-10-31 |
| 3428 | 2011-11-11 | 360,598,851 | 0 | 14.9784 | 2,407,459,873 | 2011-10-31 |
| 3429 | 2011-11-10 | 360,598,851 | 17,000 | 14.9784 | 2,407,459,873 | 2011-10-31 |
| 3430 | 2011-11-09 | 360,581,851 | 160,195 | 14.9777 | 2,407,459,873 | 2011-10-31 |
| 3431 | 2011-11-08 | 360,421,656 | 100,000 | 14.9710 | 2,407,459,873 | 2011-10-31 |
| 3432 | 2011-11-07 | 360,321,656 | 14,483 | 14.9669 | 2,407,459,873 | 2011-10-31 |
| 3433 | 2011-11-04 | 360,307,173 | 94,000 | 14.9663 | 2,407,459,873 | 2011-10-31 |
| 3434 | 2011-11-03 | 360,213,173 | -46,000 | 14.9624 | 2,407,459,873 | 2011-10-31 |
| 3435 | 2011-11-02 | 360,259,173 | -551,000 | 14.9643 | 2,407,459,873 | 2011-10-31 |
| 3436 | 2011-11-01 | 360,810,173 | -288,000 | 14.9872 | 2,407,459,873 | 2011-10-31 |
| 3437 | 2011-10-31 | 361,098,173 | 82,000 | 14.9991 | 2,407,459,873 | 2011-10-31 |
| 3438 | 2011-10-28 | 361,016,173 | 14,000 | 14.9957 | 2,407,459,873 | 2011-09-30 |
| 3439 | 2011-10-27 | 361,002,173 | 108,000 | 14.9951 | 2,407,459,873 | 2011-09-30 |
| 3440 | 2011-10-26 | 360,894,173 | 332,000 | 14.9907 | 2,407,459,873 | 2011-09-30 |
| 3441 | 2011-10-25 | 360,562,173 | 245,000 | 14.9769 | 2,407,459,873 | 2011-09-30 |
| 3442 | 2011-10-24 | 360,317,173 | 8,000 | 14.9667 | 2,407,459,873 | 2011-09-30 |
| 3443 | 2011-10-21 | 360,309,173 | -26,000 | 14.9664 | 2,407,459,873 | 2011-09-30 |
| 3444 | 2011-10-20 | 360,335,173 | -11,000 | 14.9674 | 2,407,459,873 | 2011-09-30 |
| 3445 | 2011-10-19 | 360,346,173 | 11,000 | 14.9679 | 2,407,459,873 | 2011-09-30 |
| 3446 | 2011-10-18 | 360,335,173 | 9,000 | 14.9674 | 2,407,459,873 | 2011-09-30 |
| 3447 | 2011-10-17 | 360,326,173 | 151,000 | 14.9671 | 2,407,459,873 | 2011-09-30 |
| 3448 | 2011-10-14 | 360,175,173 | 60,000 | 14.9608 | 2,407,459,873 | 2011-09-30 |
| 3449 | 2011-10-13 | 360,115,173 | -81,526 | 14.9583 | 2,407,459,873 | 2011-09-30 |
| 3450 | 2011-10-12 | 360,196,699 | -4,000 | 14.9617 | 2,407,459,873 | 2011-09-30 |
| 3451 | 2011-10-11 | 360,200,699 | 17,000 | 14.9619 | 2,407,459,873 | 2011-09-30 |
| 3452 | 2011-10-10 | 360,183,699 | 60,375 | 14.9612 | 2,407,459,873 | 2011-09-30 |
| 3453 | 2011-10-07 | 360,123,324 | 71,000 | 14.9586 | 2,407,459,873 | 2011-09-30 |
| 3454 | 2011-10-06 | 360,052,324 | -23,664 | 14.9557 | 2,407,459,873 | 2011-09-30 |
| 3455 | 2011-10-04 | 360,075,988 | -139,500 | 14.9567 | 2,407,459,873 | 2011-09-30 |
| 3456 | 2011-10-03 | 360,215,488 | -215,000 | 14.9625 | 2,407,459,873 | 2011-09-30 |
| 3457 | 2011-09-30 | 360,430,488 | -103,000 | 14.9714 | 2,407,459,873 | 2011-09-30 |
| 3458 | 2011-09-29 | 360,533,488 | 0 | 14.9757 | 2,407,459,873 | 2011-08-31 |
| 3459 | 2011-09-28 | 360,533,488 | -13,500 | 14.9757 | 2,407,459,873 | 2011-08-31 |
| 3460 | 2011-09-27 | 360,546,988 | -192,000 | 14.9762 | 2,407,459,873 | 2011-08-31 |
| 3461 | 2011-09-26 | 360,738,988 | 125,000 | 14.9842 | 2,407,459,873 | 2011-08-31 |
| 3462 | 2011-09-23 | 360,613,988 | -112,048 | 14.9790 | 2,407,459,873 | 2011-08-31 |
| 3463 | 2011-09-22 | 360,726,036 | -95,000 | 14.9837 | 2,407,459,873 | 2011-08-31 |
| 3464 | 2011-09-21 | 360,821,036 | -29,000 | 14.9876 | 2,407,459,873 | 2011-08-31 |
| 3465 | 2011-09-20 | 360,850,036 | 66,030 | 14.9888 | 2,407,459,873 | 2011-08-31 |
| 3466 | 2011-09-19 | 360,784,006 | -54,000 | 14.9861 | 2,407,459,873 | 2011-08-31 |
| 3467 | 2011-09-16 | 360,838,006 | -80,925 | 14.9883 | 2,407,459,873 | 2011-08-31 |
| 3468 | 2011-09-15 | 360,918,931 | 157,000 | 14.9917 | 2,407,459,873 | 2011-08-31 |
| 3469 | 2011-09-14 | 360,761,931 | 6,000 | 14.9852 | 2,407,459,873 | 2011-08-31 |
| 3470 | 2011-09-12 | 360,755,931 | 17,000 | 14.9849 | 2,407,459,873 | 2011-08-31 |
| 3471 | 2011-09-09 | 360,738,931 | -3,000 | 14.9842 | 2,407,459,873 | 2011-08-31 |
| 3472 | 2011-09-08 | 360,741,931 | -10,000 | 14.9843 | 2,407,459,873 | 2011-08-31 |
| 3473 | 2011-09-07 | 360,751,931 | -151,625 | 14.9848 | 2,407,459,873 | 2011-08-31 |
| 3474 | 2011-09-06 | 360,903,556 | 33,910 | 14.9911 | 2,407,459,873 | 2011-08-31 |
| 3475 | 2011-09-05 | 360,869,646 | 255,650 | 14.9896 | 2,407,459,873 | 2011-08-31 |
| 3476 | 2011-09-02 | 360,613,996 | -103,000 | 14.9790 | 2,407,459,873 | 2011-08-31 |
| 3477 | 2011-09-01 | 360,716,996 | -14,000 | 14.9833 | 2,407,459,873 | 2011-08-31 |
| 3478 | 2011-08-31 | 360,730,996 | 42,000 | 14.9839 | 2,407,459,873 | 2011-08-31 |
| 3479 | 2011-08-30 | 360,688,996 | 145,000 | 14.9821 | 2,407,459,873 | 2011-07-31 |
| 3480 | 2011-08-29 | 360,543,996 | -70,000 | 14.9761 | 2,407,459,873 | 2011-07-31 |
| 3481 | 2011-08-26 | 360,613,996 | 1,000 | 14.9790 | 2,407,459,873 | 2011-07-31 |
| 3482 | 2011-08-25 | 360,612,996 | 0 | 14.9790 | 2,407,459,873 | 2011-07-31 |
| 3483 | 2011-08-24 | 360,612,996 | 473,000 | 14.9790 | 2,407,459,873 | 2011-07-31 |
| 3484 | 2011-08-23 | 360,139,996 | -69,000 | 14.9593 | 2,407,459,873 | 2011-07-31 |
| 3485 | 2011-08-22 | 360,208,996 | 287,750 | 14.9622 | 2,407,459,873 | 2011-07-31 |
| 3486 | 2011-08-19 | 359,921,246 | 543,000 | 14.9502 | 2,407,459,873 | 2011-07-31 |
| 3487 | 2011-08-18 | 359,378,246 | -313,000 | 14.9277 | 2,407,459,873 | 2011-07-31 |
| 3488 | 2011-08-17 | 359,691,246 | 50,000 | 14.9407 | 2,407,459,873 | 2011-07-31 |
| 3489 | 2011-08-16 | 359,641,246 | -134,510 | 14.9386 | 2,407,459,873 | 2011-07-31 |
| 3490 | 2011-08-15 | 359,775,756 | -36,000 | 14.9442 | 2,407,459,873 | 2011-07-31 |
| 3491 | 2011-08-12 | 359,811,756 | -103,093 | 14.9457 | 2,407,459,873 | 2011-07-31 |
| 3492 | 2011-08-11 | 359,914,849 | 300,000 | 14.9500 | 2,407,459,873 | 2011-07-31 |
| 3493 | 2011-08-10 | 359,614,849 | -126,710 | 14.9375 | 2,407,459,873 | 2011-07-31 |
| 3494 | 2011-08-09 | 359,741,559 | 253,000 | 14.9428 | 2,407,459,873 | 2011-07-31 |
| 3495 | 2011-08-08 | 359,488,559 | 2,000 | 14.9323 | 2,407,459,873 | 2011-07-31 |
| 3496 | 2011-08-05 | 359,486,559 | 137,000 | 14.9322 | 2,407,459,873 | 2011-07-31 |
| 3497 | 2011-08-04 | 359,349,559 | 28,000 | 14.9265 | 2,407,459,873 | 2011-07-31 |
| 3498 | 2011-08-03 | 359,321,559 | 52,000 | 14.9253 | 2,407,459,873 | 2011-07-31 |
| 3499 | 2011-08-02 | 359,269,559 | -20,000 | 14.9232 | 2,407,459,873 | 2011-07-31 |
| 3500 | 2011-08-01 | 359,289,559 | 326,000 | 14.9240 | 2,407,459,873 | 2011-07-31 |
| 3501 | 2011-07-29 | 358,963,559 | 336,000 | 14.9105 | 2,407,459,873 | 2011-06-30 |
| 3502 | 2011-07-28 | 358,627,559 | -77,000 | 14.8965 | 2,407,459,873 | 2011-06-30 |
| 3503 | 2011-07-27 | 358,704,559 | 117,000 | 14.8997 | 2,407,459,873 | 2011-06-30 |
| 3504 | 2011-07-26 | 358,587,559 | 209,000 | 14.8949 | 2,407,459,873 | 2011-06-30 |
| 3505 | 2011-07-25 | 358,378,559 | 182,000 | 14.8862 | 2,407,459,873 | 2011-06-30 |
| 3506 | 2011-07-22 | 358,196,559 | 445,546 | 14.8786 | 2,407,459,873 | 2011-06-30 |
| 3507 | 2011-07-21 | 357,751,013 | -31,000 | 14.8601 | 2,407,459,873 | 2011-06-30 |
| 3508 | 2011-07-20 | 357,782,013 | 390,992 | 14.8614 | 2,407,459,873 | 2011-06-30 |
| 3509 | 2011-07-19 | 357,391,021 | 28,000 | 14.8451 | 2,407,459,873 | 2011-06-30 |
| 3510 | 2011-07-18 | 357,363,021 | 436,000 | 14.8440 | 2,407,459,873 | 2011-06-30 |
| 3511 | 2011-07-15 | 356,927,021 | 603,000 | 14.8259 | 2,407,459,873 | 2011-06-30 |
| 3512 | 2011-07-14 | 356,324,021 | 441,000 | 14.8008 | 2,407,459,873 | 2011-06-30 |
| 3513 | 2011-07-13 | 355,883,021 | 666,000 | 14.7825 | 2,407,459,873 | 2011-06-30 |
| 3514 | 2011-07-12 | 355,217,021 | -32,000 | 14.7548 | 2,407,459,873 | 2011-06-30 |
| 3515 | 2011-07-11 | 355,249,021 | -32,000 | 14.7562 | 2,407,459,873 | 2011-06-30 |
| 3516 | 2011-07-08 | 355,281,021 | 681,105 | 14.7575 | 2,407,459,873 | 2011-06-30 |
| 3517 | 2011-07-07 | 354,599,916 | 5,000 | 14.7292 | 2,407,459,873 | 2011-06-30 |
| 3518 | 2011-07-06 | 354,594,916 | -334,000 | 14.7290 | 2,407,459,873 | 2011-06-30 |
| 3519 | 2011-07-05 | 354,928,916 | 292,000 | 14.7429 | 2,407,459,873 | 2011-06-30 |
| 3520 | 2011-07-04 | 354,636,916 | -82,000 | 14.7308 | 2,407,459,873 | 2011-06-30 |
| 3521 | 2011-06-30 | 354,718,916 | 163,000 | 14.7342 | 2,407,459,873 | 2011-06-30 |
| 3522 | 2011-06-29 | 354,555,916 | -25,000 | 14.7274 | 2,407,459,873 | 2011-05-31 |
| 3523 | 2011-06-28 | 354,580,916 | -766,000 | 14.7284 | 2,407,459,873 | 2011-05-31 |
| 3524 | 2011-06-27 | 355,346,916 | 378,000 | 14.7602 | 2,407,459,873 | 2011-05-31 |
| 3525 | 2011-06-24 | 354,968,916 | 350,000 | 14.7445 | 2,407,459,873 | 2011-05-31 |
| 3526 | 2011-06-23 | 354,618,916 | -470,000 | 14.7300 | 2,407,459,873 | 2011-05-31 |
| 3527 | 2011-06-22 | 355,088,916 | -188,000 | 14.7495 | 2,407,459,873 | 2011-05-31 |
| 3528 | 2011-06-21 | 355,276,916 | -10,000 | 14.7573 | 2,407,459,873 | 2011-05-31 |
| 3529 | 2011-06-20 | 355,286,916 | -6,000 | 14.7578 | 2,407,459,873 | 2011-05-31 |
| 3530 | 2011-06-17 | 355,292,916 | -22,000 | 14.7580 | 2,407,459,873 | 2011-05-31 |
| 3531 | 2011-06-16 | 355,314,916 | -30,000 | 14.7589 | 2,407,459,873 | 2011-05-31 |
| 3532 | 2011-06-15 | 355,344,916 | -92,000 | 14.7602 | 2,407,459,873 | 2011-05-31 |
| 3533 | 2011-06-14 | 355,436,916 | -15,000 | 14.7640 | 2,407,459,873 | 2011-05-31 |
| 3534 | 2011-06-13 | 355,451,916 | 59,814 | 14.7646 | 2,407,459,873 | 2011-05-31 |
| 3535 | 2011-06-10 | 355,392,102 | 529,000 | 14.7621 | 2,407,459,873 | 2011-05-31 |
| 3536 | 2011-06-09 | 354,863,102 | 314,000 | 14.7401 | 2,407,459,873 | 2011-05-31 |
| 3537 | 2011-06-08 | 354,549,102 | 0 | 14.7271 | 2,407,459,873 | 2011-05-31 |
| 3538 | 2011-06-07 | 354,549,102 | -40,000 | 14.7271 | 2,407,459,873 | 2011-05-31 |
| 3539 | 2011-06-03 | 354,589,102 | -615,000 | 14.7288 | 2,407,459,873 | 2011-05-31 |
| 3540 | 2011-06-02 | 355,204,102 | -1,553,989 | 14.7543 | 2,407,459,873 | 2011-05-31 |
| 3541 | 2011-06-01 | 356,758,091 | -557,000 | 14.8189 | 2,407,459,873 | 2011-05-31 |
| 3542 | 2011-05-31 | 357,315,091 | -283,000 | 14.8420 | 2,407,459,873 | 2011-05-31 |
| 3543 | 2011-05-30 | 357,598,091 | 555,115 | 14.8538 | 2,407,459,873 | 2011-04-30 |
| 3544 | 2011-05-27 | 357,042,976 | 383,957 | 14.8307 | 2,407,459,873 | 2011-04-30 |
| 3545 | 2011-05-26 | 356,659,019 | 12,000 | 14.8147 | 2,407,459,873 | 2011-04-30 |
| 3546 | 2011-05-25 | 356,647,019 | 248,000 | 14.8142 | 2,407,459,873 | 2011-04-30 |
| 3547 | 2011-05-24 | 356,399,019 | 290,000 | 14.8039 | 2,407,459,873 | 2011-04-30 |
| 3548 | 2011-05-23 | 356,109,019 | -452,000 | 14.7919 | 2,407,459,873 | 2011-04-30 |
| 3549 | 2011-05-20 | 356,561,019 | -1,120,000 | 14.8107 | 2,407,459,873 | 2011-04-30 |
| 3550 | 2011-05-19 | 357,681,019 | -2,084 | 14.8572 | 2,407,459,873 | 2011-04-30 |
| 3551 | 2011-05-18 | 357,683,103 | -210,000 | 14.8573 | 2,407,459,873 | 2011-04-30 |
| 3552 | 2011-05-17 | 357,893,103 | -286,000 | 14.8660 | 2,407,459,873 | 2011-04-30 |
| 3553 | 2011-05-16 | 358,179,103 | -438,000 | 14.8779 | 2,407,459,873 | 2011-04-30 |
| 3554 | 2011-05-13 | 358,617,103 | 401,229 | 14.8961 | 2,407,459,873 | 2011-04-30 |
| 3555 | 2011-05-12 | 358,215,874 | 166,097 | 14.8794 | 2,407,459,873 | 2011-04-30 |
| 3556 | 2011-05-11 | 358,049,777 | 85,675 | 14.8725 | 2,407,459,873 | 2011-04-30 |
| 3557 | 2011-05-09 | 357,964,102 | 346,950 | 14.8690 | 2,407,459,873 | 2011-04-30 |
| 3558 | 2011-05-06 | 357,617,152 | 76,050 | 14.8545 | 2,407,459,873 | 2011-04-30 |
| 3559 | 2011-05-05 | 357,541,102 | -222,000 | 14.8514 | 2,407,459,873 | 2011-04-30 |
| 3560 | 2011-05-04 | 357,763,102 | -1,407,699 | 14.8606 | 2,407,459,873 | 2011-04-30 |
| 3561 | 2011-05-03 | 359,170,801 | 1,486,749 | 14.9191 | 2,407,459,873 | 2011-04-30 |
| 3562 | 2011-04-29 | 357,684,052 | -36,000 | 14.8573 | 2,407,459,873 | 2011-03-31 |
| 3563 | 2011-04-28 | 357,720,052 | -1,078,000 | 14.8588 | 2,407,459,873 | 2011-03-31 |
| 3564 | 2011-04-27 | 358,798,052 | -49,000 | 14.9036 | 2,407,459,873 | 2011-03-31 |
| 3565 | 2011-04-26 | 358,847,052 | -81,000 | 14.9056 | 2,407,459,873 | 2011-03-31 |
| 3566 | 2011-04-21 | 358,928,052 | -578,000 | 14.9090 | 2,407,459,873 | 2011-03-31 |
| 3567 | 2011-04-20 | 359,506,052 | -1,259,000 | 14.9330 | 2,407,459,873 | 2011-03-31 |
| 3568 | 2011-04-19 | 360,765,052 | -60,000 | 14.9853 | 2,407,459,873 | 2011-03-31 |
| 3569 | 2011-04-18 | 360,825,052 | 291,000 | 14.9878 | 2,407,459,873 | 2011-03-31 |
| 3570 | 2011-04-15 | 360,534,052 | -253,000 | 14.9757 | 2,407,459,873 | 2011-03-31 |
| 3571 | 2011-04-14 | 360,787,052 | -195,000 | 14.9862 | 2,407,459,873 | 2011-03-31 |
| 3572 | 2011-04-13 | 360,982,052 | -123,000 | 14.9943 | 2,407,459,873 | 2011-03-31 |
| 3573 | 2011-04-12 | 361,105,052 | -428,000 | 14.9994 | 2,407,459,873 | 2011-03-31 |
| 3574 | 2011-04-11 | 361,533,052 | -173,000 | 15.0172 | 2,407,459,873 | 2011-03-31 |
| 3575 | 2011-04-08 | 361,706,052 | -946,000 | 15.0244 | 2,407,459,873 | 2011-03-31 |
| 3576 | 2011-04-07 | 362,652,052 | -432,940 | 15.0637 | 2,407,459,873 | 2011-03-31 |
| 3577 | 2011-04-06 | 363,084,992 | -570,000 | 15.0817 | 2,407,459,873 | 2011-03-31 |
| 3578 | 2011-04-04 | 363,654,992 | 1,227,000 | 15.1053 | 2,407,459,873 | 2011-03-31 |
| 3579 | 2011-04-01 | 362,427,992 | 2,419,000 | 15.0544 | 2,407,459,873 | 2011-03-31 |
| 3580 | 2011-03-31 | 360,008,992 | 657,000 | 14.9539 | 2,407,459,873 | 2011-03-31 |
| 3581 | 2011-03-30 | 359,351,992 | 532,000 | 14.9266 | 2,407,459,873 | 2011-02-28 |
| 3582 | 2011-03-29 | 358,819,992 | 1,183,000 | 14.9045 | 2,407,459,873 | 2011-02-28 |
| 3583 | 2011-03-28 | 357,636,992 | 1,246,000 | 14.8554 | 2,407,459,873 | 2011-02-28 |
| 3584 | 2011-03-25 | 356,390,992 | 1,170,000 | 14.8036 | 2,407,459,873 | 2011-02-28 |
| 3585 | 2011-03-24 | 355,220,992 | 2,269,000 | 14.7550 | 2,407,459,873 | 2011-02-28 |
| 3586 | 2011-03-23 | 352,951,992 | 3,078,000 | 14.6608 | 2,407,459,873 | 2011-02-28 |
| 3587 | 2011-03-22 | 349,873,992 | 134,000 | 14.5329 | 2,407,459,873 | 2011-02-28 |
| 3588 | 2011-03-21 | 349,739,992 | -275,000 | 14.5273 | 2,407,459,873 | 2011-02-28 |
| 3589 | 2011-03-18 | 350,014,992 | 838,000 | 14.5388 | 2,407,459,873 | 2011-02-28 |
| 3590 | 2011-03-17 | 349,176,992 | -60,000 | 14.5040 | 2,407,459,873 | 2011-02-28 |
| 3591 | 2011-03-16 | 349,236,992 | -4,000 | 14.5065 | 2,407,459,873 | 2011-02-28 |
| 3592 | 2011-03-15 | 349,240,992 | 12,000 | 14.5066 | 2,407,459,873 | 2011-02-28 |
| 3593 | 2011-03-14 | 349,228,992 | -1,014,000 | 14.5061 | 2,407,459,873 | 2011-02-28 |
| 3594 | 2011-03-11 | 350,242,992 | 990,000 | 14.5482 | 2,407,459,873 | 2011-02-28 |
| 3595 | 2011-03-10 | 349,252,992 | -2,863,000 | 14.5071 | 2,407,459,873 | 2011-02-28 |
| 3596 | 2011-03-09 | 352,115,992 | -994,000 | 14.6260 | 2,407,459,873 | 2011-02-28 |
| 3597 | 2011-03-08 | 353,109,992 | -1,572,000 | 14.6673 | 2,407,459,873 | 2011-02-28 |
| 3598 | 2011-03-07 | 354,681,992 | -1,757,000 | 14.7326 | 2,407,459,873 | 2011-02-28 |
| 3599 | 2011-03-04 | 356,438,992 | -666,000 | 14.8056 | 2,407,459,873 | 2011-02-28 |
| 3600 | 2011-03-03 | 357,104,992 | 670,067 | 14.8333 | 2,407,459,873 | 2011-02-28 |
| 3601 | 2011-03-02 | 356,434,925 | -266,000 | 14.8054 | 2,407,459,873 | 2011-02-28 |
| 3602 | 2011-03-01 | 356,700,925 | 475,000 | 14.8165 | 2,407,459,873 | 2011-02-28 |
| 3603 | 2011-02-28 | 356,225,925 | -302,000 | 14.7968 | 2,407,459,873 | 2011-02-28 |
| 3604 | 2011-02-25 | 356,527,925 | 139,010 | 14.8093 | 2,407,459,873 | 2011-01-31 |
| 3605 | 2011-02-24 | 356,388,915 | -1,479,000 | 14.8035 | 2,407,459,873 | 2011-01-31 |
| 3606 | 2011-02-23 | 357,867,915 | -101,000 | 14.8650 | 2,407,459,873 | 2011-01-31 |
| 3607 | 2011-02-22 | 357,968,915 | 169,000 | 14.8692 | 2,407,459,873 | 2011-01-31 |
| 3608 | 2011-02-21 | 357,799,915 | -176,000 | 14.8621 | 2,407,459,873 | 2011-01-31 |
| 3609 | 2011-02-18 | 357,975,915 | 10,564,026 | 14.8694 | 2,407,459,873 | 2011-01-31 |
| 3610 | 2011-02-17 | 347,411,889 | 205,000 | 14.4306 | 2,407,459,873 | 2011-01-31 |
| 3611 | 2011-02-16 | 347,206,889 | 585,000 | 14.4221 | 2,407,459,873 | 2011-01-31 |
| 3612 | 2011-02-15 | 346,621,889 | -260,000 | 14.3978 | 2,407,459,873 | 2011-01-31 |
| 3613 | 2011-02-14 | 346,881,889 | 100,000 | 14.4086 | 2,407,459,873 | 2011-01-31 |
| 3614 | 2011-02-11 | 346,781,889 | -215,000 | 14.4045 | 2,407,459,873 | 2011-01-31 |
| 3615 | 2011-02-10 | 346,996,889 | 76,000 | 14.4134 | 2,407,459,873 | 2011-01-31 |
| 3616 | 2011-02-09 | 346,920,889 | -172,975 | 14.4102 | 2,407,459,873 | 2011-01-31 |
| 3617 | 2011-02-08 | 347,093,864 | 1,463,000 | 14.4174 | 2,407,459,873 | 2011-01-31 |
| 3618 | 2011-02-07 | 345,630,864 | 551,000 | 14.3567 | 2,407,459,873 | 2011-01-31 |
| 3619 | 2011-02-02 | 345,079,864 | 0 | 14.3338 | 2,407,459,873 | 2011-01-31 |
| 3620 | 2011-02-01 | 345,079,864 | 6,000 | 14.3338 | 2,407,459,873 | 2011-01-31 |
| 3621 | 2011-01-31 | 345,073,864 | 40,105 | 14.3335 | 2,407,459,873 | 2011-01-31 |
| 3622 | 2011-01-28 | 345,033,759 | -152,000 | 14.3319 | 2,407,459,873 | 2010-12-31 |
| 3623 | 2011-01-27 | 345,185,759 | -225,000 | 14.3382 | 2,407,459,873 | 2010-12-31 |
| 3624 | 2011-01-26 | 345,410,759 | 90,000 | 14.3475 | 2,407,459,873 | 2010-12-31 |
| 3625 | 2011-01-25 | 345,320,759 | -243,000 | 14.3438 | 2,407,459,873 | 2010-12-31 |
| 3626 | 2011-01-24 | 345,563,759 | -530,000 | 14.3539 | 2,407,459,873 | 2010-12-31 |
| 3627 | 2011-01-21 | 346,093,759 | 189,852 | 14.3759 | 2,407,459,873 | 2010-12-31 |
| 3628 | 2011-01-20 | 345,903,907 | -20,000 | 14.3680 | 2,407,459,873 | 2010-12-31 |
| 3629 | 2011-01-19 | 345,923,907 | -100,000 | 14.3688 | 2,407,459,873 | 2010-12-31 |
| 3630 | 2011-01-18 | 346,023,907 | -586,000 | 14.3730 | 2,407,459,873 | 2010-12-31 |
| 3631 | 2011-01-17 | 346,609,907 | 819,021 | 14.3973 | 2,407,459,873 | 2010-12-31 |
| 3632 | 2011-01-14 | 345,790,886 | -181,000 | 14.3633 | 2,407,459,873 | 2010-12-31 |
| 3633 | 2011-01-13 | 345,971,886 | 35,000 | 14.3708 | 2,407,459,873 | 2010-12-31 |
| 3634 | 2011-01-12 | 345,936,886 | -496,000 | 14.3694 | 2,407,459,873 | 2010-12-31 |
| 3635 | 2011-01-11 | 346,432,886 | -245,000 | 14.3900 | 2,407,459,873 | 2010-12-31 |
| 3636 | 2011-01-10 | 346,677,886 | 125,000 | 14.4002 | 2,407,459,873 | 2010-12-31 |
| 3637 | 2011-01-07 | 346,552,886 | -2,257,518 | 14.3950 | 2,407,459,873 | 2010-12-31 |
| 3638 | 2011-01-06 | 348,810,404 | 980,000 | 14.4887 | 2,407,459,873 | 2010-12-31 |
| 3639 | 2011-01-05 | 347,830,404 | -109,000 | 14.4480 | 2,407,459,873 | 2010-12-31 |
| 3640 | 2011-01-04 | 347,939,404 | 1,677,000 | 14.4526 | 2,407,459,873 | 2010-12-31 |
| 3641 | 2011-01-03 | 346,262,404 | -99,000 | 14.3829 | 2,407,459,873 | 2010-12-31 |
| 3642 | 2010-12-31 | 346,361,404 | 0 | 14.3870 | 2,407,459,873 | 2010-12-31 |
| 3643 | 2010-12-30 | 346,361,404 | 414,000 | 14.3870 | 2,407,459,873 | 2010-11-30 |
| 3644 | 2010-12-29 | 345,947,404 | -97,000 | 14.3698 | 2,407,459,873 | 2010-11-30 |
| 3645 | 2010-12-28 | 346,044,404 | -195,000 | 14.3738 | 2,407,459,873 | 2010-11-30 |
| 3646 | 2010-12-24 | 346,239,404 | -6 | 14.3819 | 2,407,459,873 | 2010-11-30 |
| 3647 | 2010-12-23 | 346,239,410 | -678,000 | 14.3819 | 2,407,459,873 | 2010-11-30 |
| 3648 | 2010-12-22 | 346,917,410 | -201,925 | 14.4101 | 2,407,459,873 | 2010-11-30 |
| 3649 | 2010-12-21 | 347,119,335 | -15,750 | 14.4185 | 2,407,459,873 | 2010-11-30 |
| 3650 | 2010-12-20 | 347,135,085 | 187,000 | 14.4191 | 2,407,459,873 | 2010-11-30 |
| 3651 | 2010-12-17 | 346,948,085 | -117,000 | 14.4114 | 2,407,459,873 | 2010-11-30 |
| 3652 | 2010-12-16 | 347,065,085 | 141,000 | 14.4162 | 2,407,459,873 | 2010-11-30 |
| 3653 | 2010-12-15 | 346,924,085 | -209,000 | 14.4104 | 2,407,459,873 | 2010-11-30 |
| 3654 | 2010-12-14 | 347,133,085 | -157,000 | 14.4191 | 2,407,459,873 | 2010-11-30 |
| 3655 | 2010-12-13 | 347,290,085 | -482,000 | 14.4256 | 2,407,459,873 | 2010-11-30 |
| 3656 | 2010-12-10 | 347,772,085 | -402,000 | 14.4456 | 2,407,459,873 | 2010-11-30 |
| 3657 | 2010-12-09 | 348,174,085 | -617,996 | 14.4623 | 2,407,459,873 | 2010-11-30 |
| 3658 | 2010-12-08 | 348,792,081 | -217,000 | 14.4880 | 2,407,459,873 | 2010-11-30 |
| 3659 | 2010-12-07 | 349,009,081 | -574,000 | 14.4970 | 2,407,459,873 | 2010-11-30 |
| 3660 | 2010-12-06 | 349,583,081 | -302,000 | 14.5208 | 2,407,459,873 | 2010-11-30 |
| 3661 | 2010-12-03 | 349,885,081 | -1,639,895 | 14.5334 | 2,407,459,873 | 2010-11-30 |
| 3662 | 2010-12-02 | 351,524,976 | 380,000 | 14.6015 | 2,407,459,873 | 2010-11-30 |
| 3663 | 2010-12-01 | 351,144,976 | -478,000 | 14.5857 | 2,407,459,873 | 2010-11-30 |
| 3664 | 2010-11-30 | 351,622,976 | 220,000 | 14.6056 | 2,407,459,873 | 2010-11-30 |
| 3665 | 2010-11-29 | 351,402,976 | 150,000 | 14.5964 | 2,407,459,873 | 2010-10-31 |
| 3666 | 2010-11-26 | 351,252,976 | -20,150 | 14.5902 | 2,407,459,873 | 2010-10-31 |
| 3667 | 2010-11-25 | 351,273,126 | 4,000 | 14.5910 | 2,407,459,873 | 2010-10-31 |
| 3668 | 2010-11-24 | 351,269,126 | 400,000 | 14.5909 | 2,407,459,873 | 2010-10-31 |
| 3669 | 2010-11-23 | 350,869,126 | 548,000 | 14.5742 | 2,407,459,873 | 2010-10-31 |
| 3670 | 2010-11-22 | 350,321,126 | -179,865 | 14.5515 | 2,407,459,873 | 2010-10-31 |
| 3671 | 2010-11-19 | 350,500,991 | 709,000 | 14.5590 | 2,407,459,873 | 2010-10-31 |
| 3672 | 2010-11-18 | 349,791,991 | -47,973 | 14.5295 | 2,407,459,873 | 2010-10-31 |
| 3673 | 2010-11-17 | 349,839,964 | 11,000 | 14.5315 | 2,407,459,873 | 2010-10-31 |
| 3674 | 2010-11-16 | 349,828,964 | 463,000 | 14.5310 | 2,407,459,873 | 2010-10-31 |
| 3675 | 2010-11-15 | 349,365,964 | 200,000 | 14.5118 | 2,407,459,873 | 2010-10-31 |
| 3676 | 2010-11-12 | 349,165,964 | -1,153,000 | 14.5035 | 2,407,459,873 | 2010-10-31 |
| 3677 | 2010-11-11 | 350,318,964 | -166,000 | 14.5514 | 2,407,459,873 | 2010-10-31 |
| 3678 | 2010-11-10 | 350,484,964 | 461,000 | 14.5583 | 2,407,459,873 | 2010-10-31 |
| 3679 | 2010-11-09 | 350,023,964 | -50,067 | 14.5391 | 2,407,459,873 | 2010-10-31 |
| 3680 | 2010-11-08 | 350,074,031 | 1,412,491 | 14.5412 | 2,407,459,873 | 2010-10-31 |
| 3681 | 2010-11-05 | 348,661,540 | 304,555 | 14.4825 | 2,407,459,873 | 2010-10-31 |
| 3682 | 2010-11-04 | 348,356,985 | -76,638 | 14.4699 | 2,407,459,873 | 2010-10-31 |
| 3683 | 2010-11-03 | 348,433,623 | -958,750 | 14.4731 | 2,407,459,873 | 2010-10-31 |
| 3684 | 2010-11-02 | 349,392,373 | -247,000 | 14.5129 | 2,407,459,873 | 2010-10-31 |
| 3685 | 2010-11-01 | 349,639,373 | 2,252,000 | 14.5232 | 2,407,459,873 | 2010-10-31 |
| 3686 | 2010-10-29 | 347,387,373 | 84,000 | 14.4296 | 2,407,459,873 | 2010-09-30 |
| 3687 | 2010-10-28 | 347,303,373 | 156,318 | 14.4261 | 2,407,459,873 | 2010-09-30 |
| 3688 | 2010-10-27 | 347,147,055 | 1,697,000 | 14.4196 | 2,407,459,873 | 2010-09-30 |
| 3689 | 2010-10-26 | 345,450,055 | 165,000 | 14.3492 | 2,407,459,873 | 2010-09-30 |
| 3690 | 2010-10-25 | 345,285,055 | -529,033 | 14.3423 | 2,407,459,873 | 2010-09-30 |
| 3691 | 2010-10-22 | 345,814,088 | 1,533,000 | 14.3643 | 2,407,459,873 | 2010-09-30 |
| 3692 | 2010-10-21 | 344,281,088 | 1,595,052 | 14.3006 | 2,407,459,873 | 2010-09-30 |
| 3693 | 2010-10-20 | 342,686,036 | 259,000 | 14.2343 | 2,407,459,873 | 2010-09-30 |
| 3694 | 2010-10-19 | 342,427,036 | 592,000 | 14.2236 | 2,407,459,873 | 2010-09-30 |
| 3695 | 2010-10-18 | 341,835,036 | -929,000 | 14.1990 | 2,407,459,873 | 2010-09-30 |
| 3696 | 2010-10-15 | 342,764,036 | 2,597,000 | 14.2376 | 2,407,459,873 | 2010-09-30 |
| 3697 | 2010-10-14 | 340,167,036 | 611,050 | 14.1297 | 2,407,459,873 | 2010-09-30 |
| 3698 | 2010-10-13 | 339,555,986 | -411,800 | 14.1043 | 2,407,459,873 | 2010-09-30 |
| 3699 | 2010-10-12 | 339,967,786 | -151,000 | 14.1214 | 2,407,459,873 | 2010-09-30 |
| 3700 | 2010-10-11 | 340,118,786 | 827,000 | 14.1277 | 2,407,459,873 | 2010-09-30 |
| 3701 | 2010-10-08 | 339,291,786 | -933,000 | 14.0934 | 2,407,459,873 | 2010-09-30 |
| 3702 | 2010-10-07 | 340,224,786 | -1,872,000 | 14.1321 | 2,407,459,873 | 2010-09-30 |
| 3703 | 2010-10-06 | 342,096,786 | 5,974,012 | 14.2099 | 2,407,459,873 | 2010-09-30 |
| 3704 | 2010-10-05 | 336,122,774 | 2,313,585 | 13.9617 | 2,407,459,873 | 2010-09-30 |
| 3705 | 2010-10-04 | 333,809,189 | -911,320 | 13.8656 | 2,407,459,873 | 2010-09-30 |
| 3706 | 2010-09-30 | 334,720,509 | 2,845,212 | 13.9035 | 2,407,459,873 | 2010-09-30 |
| 3707 | 2010-09-29 | 331,875,297 | 250,000 | 13.7853 | 2,407,459,873 | 2010-08-31 |
| 3708 | 2010-09-28 | 331,625,297 | 1,133,897 | 13.7749 | 2,407,459,873 | 2010-08-31 |
| 3709 | 2010-09-27 | 330,491,400 | 656,688 | 13.7278 | 2,407,459,873 | 2010-08-31 |
| 3710 | 2010-09-24 | 329,834,712 | -911,797 | 13.7005 | 2,407,459,873 | 2010-08-31 |
| 3711 | 2010-09-22 | 330,746,509 | 313,312 | 13.7384 | 2,407,459,873 | 2010-08-31 |
| 3712 | 2010-09-21 | 330,433,197 | 244,251 | 13.7254 | 2,407,459,873 | 2010-08-31 |
| 3713 | 2010-09-20 | 330,188,946 | 2,815,649 | 13.7152 | 2,407,459,873 | 2010-08-31 |
| 3714 | 2010-09-17 | 327,373,297 | -572,542 | 13.5983 | 2,407,459,873 | 2010-08-31 |
| 3715 | 2010-09-16 | 327,945,839 | 1,439,415 | 13.6221 | 2,407,459,873 | 2010-08-31 |
| 3716 | 2010-09-15 | 326,506,424 | 900,900 | 13.5623 | 2,407,459,873 | 2010-08-31 |
| 3717 | 2010-09-14 | 325,605,524 | -461,585 | 13.5249 | 2,407,459,873 | 2010-08-31 |
| 3718 | 2010-09-13 | 326,067,109 | -219,000 | 13.5440 | 2,407,459,873 | 2010-08-31 |
| 3719 | 2010-09-10 | 326,286,109 | -945,895 | 13.5531 | 2,407,459,873 | 2010-08-31 |
| 3720 | 2010-09-09 | 327,232,004 | -1,661,802 | 13.5924 | 2,407,459,873 | 2010-08-31 |
| 3721 | 2010-09-08 | 328,893,806 | 3,889,797 | 13.6614 | 2,407,459,873 | 2010-08-31 |
| 3722 | 2010-09-07 | 325,004,009 | -56,000 | 13.4999 | 2,407,459,873 | 2010-08-31 |
| 3723 | 2010-09-06 | 325,060,009 | 685,100 | 13.5022 | 2,407,459,873 | 2010-08-31 |
| 3724 | 2010-09-03 | 324,374,909 | 328,000 | 13.4737 | 2,407,459,873 | 2010-08-31 |
| 3725 | 2010-09-02 | 324,046,909 | -292,000 | 13.4601 | 2,407,459,873 | 2010-08-31 |
| 3726 | 2010-09-01 | 324,338,909 | -9,685 | 13.4722 | 2,407,459,873 | 2010-08-31 |
| 3727 | 2010-08-31 | 324,348,594 | 1,227,979 | 13.4726 | 2,407,459,873 | 2010-08-31 |
| 3728 | 2010-08-30 | 323,120,615 | -473,000 | 13.4216 | 2,407,459,873 | 2010-07-31 |
| 3729 | 2010-08-27 | 323,593,615 | -1,346,415 | 13.4413 | 2,407,459,873 | 2010-07-31 |
| 3730 | 2010-08-26 | 324,940,030 | 538,100 | 13.4972 | 2,407,459,873 | 2010-07-31 |
| 3731 | 2010-08-25 | 324,401,930 | 121,000 | 13.4749 | 2,407,459,873 | 2010-07-31 |
| 3732 | 2010-08-24 | 324,280,930 | 1,795,103 | 13.4698 | 2,407,459,873 | 2010-07-31 |
| 3733 | 2010-08-23 | 322,485,827 | -638,000 | 13.3953 | 2,407,459,873 | 2010-07-31 |
| 3734 | 2010-08-20 | 323,123,827 | 7,980,052 | 13.4218 | 2,407,459,873 | 2010-07-31 |
| 3735 | 2010-08-19 | 315,143,775 | 1,692,000 | 13.0903 | 2,407,459,873 | 2010-07-31 |
| 3736 | 2010-08-18 | 313,451,775 | -417,797 | 13.0200 | 2,407,459,873 | 2010-07-31 |
| 3737 | 2010-08-17 | 313,869,572 | 971,000 | 13.0374 | 2,407,459,873 | 2010-07-31 |
| 3738 | 2010-08-16 | 312,898,572 | 472,963 | 12.9970 | 2,407,459,873 | 2010-07-31 |
| 3739 | 2010-08-13 | 312,425,609 | 11,730,400 | 12.9774 | 2,407,459,873 | 2010-07-31 |
| 3740 | 2010-08-12 | 300,695,209 | 511,600 | 12.4901 | 2,407,459,873 | 2010-07-31 |
| 3741 | 2010-08-11 | 300,183,609 | 12,038,000 | 12.4689 | 2,407,459,873 | 2010-07-31 |
| 3742 | 2010-08-10 | 288,145,609 | 1,359,779 | 11.9689 | 2,407,459,873 | 2010-07-31 |
| 3743 | 2010-08-09 | 286,785,830 | -25,000 | 11.9124 | 2,407,459,873 | 2010-07-31 |
| 3744 | 2010-08-06 | 286,810,830 | -479,000 | 11.9134 | 2,407,459,873 | 2010-07-31 |
| 3745 | 2010-08-05 | 287,289,830 | -589,000 | 11.9333 | 2,407,459,873 | 2010-07-31 |
| 3746 | 2010-08-04 | 287,878,830 | -268,000 | 11.9578 | 2,407,459,873 | 2010-07-31 |
| 3747 | 2010-08-03 | 288,146,830 | 1,407,000 | 11.9689 | 2,407,459,873 | 2010-07-31 |
| 3748 | 2010-08-02 | 286,739,830 | 262,948 | 11.9105 | 2,407,459,873 | 2010-07-31 |
| 3749 | 2010-07-30 | 286,476,882 | -31,000 | 11.8995 | 2,407,459,873 | 2010-06-30 |
| 3750 | 2010-07-29 | 286,507,882 | -378,000 | 11.9008 | 2,407,459,873 | 2010-06-30 |
| 3751 | 2010-07-28 | 286,885,882 | -541,000 | 11.9165 | 2,407,459,873 | 2010-06-30 |
| 3752 | 2010-07-27 | 287,426,882 | -360,000 | 11.9390 | 2,407,459,873 | 2010-06-30 |
| 3753 | 2010-07-26 | 287,786,882 | 388,000 | 11.9540 | 2,407,459,873 | 2010-06-30 |
| 3754 | 2010-07-23 | 287,398,882 | -993,000 | 11.9378 | 2,407,459,873 | 2010-06-30 |
| 3755 | 2010-07-22 | 288,391,882 | 158,000 | 11.9791 | 2,407,459,873 | 2010-06-30 |
| 3756 | 2010-07-21 | 288,233,882 | 179,000 | 11.9725 | 2,407,459,873 | 2010-06-30 |
| 3757 | 2010-07-20 | 288,054,882 | 734,000 | 11.9651 | 2,407,459,873 | 2010-06-30 |
| 3758 | 2010-07-19 | 287,320,882 | 859,000 | 11.9346 | 2,407,459,873 | 2010-06-30 |
| 3759 | 2010-07-16 | 286,461,882 | 202,000 | 11.8989 | 2,407,459,873 | 2010-06-30 |
| 3760 | 2010-07-15 | 286,259,882 | 970,000 | 11.8905 | 2,407,459,873 | 2010-06-30 |
| 3761 | 2010-07-14 | 285,289,882 | 221,000 | 11.8502 | 2,407,459,873 | 2010-06-30 |
| 3762 | 2010-07-13 | 285,068,882 | -376,000 | 11.8411 | 2,407,459,873 | 2010-06-30 |
| 3763 | 2010-07-12 | 285,444,882 | -104,482 | 11.8567 | 2,407,459,873 | 2010-06-30 |
| 3764 | 2010-07-09 | 285,549,364 | -97,000 | 11.8610 | 2,407,459,873 | 2010-06-30 |
| 3765 | 2010-07-08 | 285,646,364 | 405,000 | 11.8651 | 2,407,459,873 | 2010-06-30 |
| 3766 | 2010-07-07 | 285,241,364 | 270,000 | 11.8482 | 2,407,459,873 | 2010-06-30 |
| 3767 | 2010-07-06 | 284,971,364 | 447,978 | 11.8370 | 2,407,459,873 | 2010-06-30 |
| 3768 | 2010-07-05 | 284,523,386 | 163,000 | 11.8184 | 2,407,459,873 | 2010-06-30 |
| 3769 | 2010-07-02 | 284,360,386 | 260,000 | 11.8116 | 2,407,459,873 | 2010-06-30 |
| 3770 | 2010-06-30 | 284,100,386 | -114,000 | 11.8008 | 2,407,459,873 | 2010-06-30 |
| 3771 | 2010-06-29 | 284,214,386 | 2,016,000 | 11.8056 | 2,407,459,873 | 2010-05-31 |
| 3772 | 2010-06-28 | 282,198,386 | 110,172 | 11.7218 | 2,407,459,873 | 2010-05-31 |
| 3773 | 2010-06-25 | 282,088,214 | 476,000 | 11.7173 | 2,407,459,873 | 2010-05-31 |
| 3774 | 2010-06-24 | 281,612,214 | -1,903,000 | 11.6975 | 2,407,459,873 | 2010-05-31 |
| 3775 | 2010-06-23 | 283,515,214 | 298,000 | 11.7765 | 2,407,459,873 | 2010-05-31 |
| 3776 | 2010-06-22 | 283,217,214 | -346,000 | 11.7642 | 2,407,459,873 | 2010-05-31 |
| 3777 | 2010-06-21 | 283,563,214 | 506,000 | 11.7785 | 2,407,459,873 | 2010-05-31 |
| 3778 | 2010-06-18 | 283,057,214 | -253,000 | 11.7575 | 2,407,459,873 | 2010-05-31 |
| 3779 | 2010-06-17 | 283,310,214 | -930,000 | 11.7680 | 2,407,459,873 | 2010-05-31 |
| 3780 | 2010-06-15 | 284,240,214 | 81,000 | 11.8066 | 2,407,459,873 | 2010-05-31 |
| 3781 | 2010-06-14 | 284,159,214 | 209,000 | 11.8033 | 2,407,459,873 | 2010-05-31 |
| 3782 | 2010-06-11 | 283,950,214 | 317,000 | 11.7946 | 2,407,459,873 | 2010-05-31 |
| 3783 | 2010-06-10 | 283,633,214 | 850,000 | 11.7814 | 2,407,459,873 | 2010-05-31 |
| 3784 | 2010-06-09 | 282,783,214 | 235,000 | 11.7461 | 2,407,459,873 | 2010-05-31 |
| 3785 | 2010-06-08 | 282,548,214 | -179,000 | 11.7364 | 2,407,459,873 | 2010-05-31 |
| 3786 | 2010-06-07 | 282,727,214 | 195,000 | 11.7438 | 2,407,459,873 | 2010-05-31 |
| 3787 | 2010-06-04 | 282,532,214 | 534,667 | 11.7357 | 2,407,459,873 | 2010-05-31 |
| 3788 | 2010-06-03 | 281,997,547 | 468,000 | 11.7135 | 2,407,459,873 | 2010-05-31 |
| 3789 | 2010-06-02 | 281,529,547 | 238,000 | 11.6940 | 2,407,459,873 | 2010-05-31 |
| 3790 | 2010-06-01 | 281,291,547 | -193,867 | 11.6842 | 2,407,459,873 | 2010-05-31 |
| 3791 | 2010-05-31 | 281,485,414 | 5,061,100 | 11.6922 | 2,407,459,873 | 2010-05-31 |
| 3792 | 2010-05-28 | 276,424,314 | 498,000 | 11.4820 | 2,407,459,873 | 2010-04-30 |
| 3793 | 2010-05-27 | 275,926,314 | 658,000 | 11.4613 | 2,407,459,873 | 2010-04-30 |
| 3794 | 2010-05-26 | 275,268,314 | 3,374,000 | 11.4340 | 2,407,459,873 | 2010-04-30 |
| 3795 | 2010-05-25 | 271,894,314 | -1,248,000 | 11.2938 | 2,407,459,873 | 2010-04-30 |
| 3796 | 2010-05-24 | 273,142,314 | -887,500 | 11.3457 | 2,407,459,873 | 2010-04-30 |
| 3797 | 2010-05-20 | 274,029,814 | 320,000 | 11.3825 | 2,407,459,873 | 2010-04-30 |
| 3798 | 2010-05-19 | 273,709,814 | -323,000 | 11.3692 | 2,407,459,873 | 2010-04-30 |
| 3799 | 2010-05-18 | 274,032,814 | 1,531,000 | 11.3827 | 2,407,459,873 | 2010-04-30 |
| 3800 | 2010-05-17 | 272,501,814 | 625,070 | 11.3191 | 2,407,459,873 | 2010-04-30 |
| 3801 | 2010-05-14 | 271,876,744 | 173,000 | 11.2931 | 2,407,459,873 | 2010-04-30 |
| 3802 | 2010-05-13 | 271,703,744 | 261,000 | 11.2859 | 2,407,459,873 | 2010-04-30 |
| 3803 | 2010-05-12 | 271,442,744 | -31,000 | 11.2751 | 2,407,459,873 | 2010-04-30 |
| 3804 | 2010-05-11 | 271,473,744 | 854,745 | 11.2764 | 2,407,459,873 | 2010-04-30 |
| 3805 | 2010-05-10 | 270,618,999 | 829,000 | 11.2409 | 2,407,459,873 | 2010-04-30 |
| 3806 | 2010-05-07 | 269,789,999 | -3,493,000 | 11.2064 | 2,407,459,873 | 2010-04-30 |
| 3807 | 2010-05-06 | 273,282,999 | -1,795,779 | 11.3515 | 2,407,459,873 | 2010-04-30 |
| 3808 | 2010-05-05 | 275,078,778 | -2,093,031 | 11.4261 | 2,407,459,873 | 2010-04-30 |
| 3809 | 2010-05-04 | 277,171,809 | 11,080,570 | 11.5130 | 2,407,459,873 | 2010-04-30 |
| 3810 | 2010-05-03 | 266,091,239 | 3,954,075 | 11.0528 | 2,407,459,873 | 2010-04-30 |
| 3811 | 2010-04-30 | 262,137,164 | 7,865,000 | 10.8885 | 2,407,459,873 | 2010-04-30 |
| 3812 | 2010-04-29 | 254,272,164 | 1,682,194 | 10.5618 | 2,407,459,873 | 2010-03-31 |
| 3813 | 2010-04-28 | 252,589,970 | 10,320,985 | 10.4920 | 2,407,459,873 | 2010-03-31 |
| 3814 | 2010-04-27 | 242,268,985 | -2,031,222 | 10.0633 | 2,407,459,873 | 2010-03-31 |
| 3815 | 2010-04-26 | 244,300,207 | 9,255,797 | 10.1476 | 2,407,459,873 | 2010-03-31 |
| 3816 | 2010-04-23 | 235,044,410 | -2,697,797 | 9.7632 | 2,407,459,873 | 2010-03-31 |
| 3817 | 2010-04-22 | 237,742,207 | 926,150 | 9.8752 | 2,407,459,873 | 2010-03-31 |
| 3818 | 2010-04-21 | 236,816,057 | 6,028,150 | 9.8368 | 2,407,459,873 | 2010-03-31 |
| 3819 | 2010-04-20 | 230,787,907 | 301,000 | 9.5864 | 2,407,459,873 | 2010-03-31 |
| 3820 | 2010-04-19 | 230,486,907 | 1,265,049 | 9.5739 | 2,407,459,873 | 2010-03-31 |
| 3821 | 2010-04-16 | 229,221,858 | 1,397,746 | 9.5213 | 2,407,459,873 | 2010-03-31 |
| 3822 | 2010-04-15 | 227,824,112 | 582,651 | 9.4633 | 2,407,459,873 | 2010-03-31 |
| 3823 | 2010-04-14 | 227,241,461 | -1,054,651 | 9.4391 | 2,407,459,873 | 2010-03-31 |
| 3824 | 2010-04-13 | 228,296,112 | 2,454,000 | 9.4829 | 2,407,459,873 | 2010-03-31 |
| 3825 | 2010-04-12 | 225,842,112 | 496,000 | 9.3809 | 2,407,459,873 | 2010-03-31 |
| 3826 | 2010-04-09 | 225,346,112 | 3,763,551 | 9.3603 | 2,407,459,873 | 2010-03-31 |
| 3827 | 2010-04-08 | 221,582,561 | 741,220 | 9.2040 | 2,407,459,873 | 2010-03-31 |
| 3828 | 2010-04-07 | 220,841,341 | -1,760,925 | 9.1732 | 2,407,459,873 | 2010-03-31 |
| 3829 | 2010-04-01 | 222,602,266 | 5,097,128 | 9.2464 | 2,407,459,873 | 2010-03-31 |
| 3830 | 2010-03-31 | 217,505,138 | 591,000 | 9.0346 | 2,407,459,873 | 2010-03-31 |
| 3831 | 2010-03-30 | 216,914,138 | 447,000 | 9.0101 | 2,407,459,873 | 2010-02-28 |
| 3832 | 2010-03-29 | 216,467,138 | 185,050 | 8.9915 | 2,407,459,873 | 2010-02-28 |
| 3833 | 2010-03-26 | 216,282,088 | -730,778 | 8.9838 | 2,407,459,873 | 2010-02-28 |
| 3834 | 2010-03-25 | 217,012,866 | 504,000 | 9.0142 | 2,407,459,873 | 2010-02-28 |
| 3835 | 2010-03-24 | 216,508,866 | 957,300 | 8.9932 | 2,407,459,873 | 2010-02-28 |
| 3836 | 2010-03-23 | 215,551,566 | -404,118 | 8.9535 | 2,407,459,873 | 2010-02-28 |
| 3837 | 2010-03-22 | 215,955,684 | 780,446 | 8.9703 | 2,407,459,873 | 2010-02-28 |
| 3838 | 2010-03-19 | 215,175,238 | 2,878,751 | 8.9379 | 2,407,459,873 | 2010-02-28 |
| 3839 | 2010-03-18 | 212,296,487 | -1,686,650 | 8.8183 | 2,407,459,873 | 2010-02-28 |
| 3840 | 2010-03-17 | 213,983,137 | -1,077,868 | 8.8883 | 2,407,459,873 | 2010-02-28 |
| 3841 | 2010-03-16 | 215,061,005 | 894,000 | 8.9331 | 2,407,459,873 | 2010-02-28 |
| 3842 | 2010-03-15 | 214,167,005 | 1,879,000 | 8.8960 | 2,407,459,873 | 2010-02-28 |
| 3843 | 2010-03-12 | 212,288,005 | 13,134,455 | 8.8179 | 2,407,459,873 | 2010-02-28 |
| 3844 | 2010-03-11 | 199,153,550 | 209,117 | 8.2724 | 2,407,459,873 | 2010-02-28 |
| 3845 | 2010-03-10 | 198,944,433 | -6,885 | 8.2637 | 2,407,459,873 | 2010-02-28 |
| 3846 | 2010-03-09 | 198,951,318 | 155,000 | 8.2640 | 2,407,459,873 | 2010-02-28 |
| 3847 | 2010-03-08 | 198,796,318 | -463,000 | 8.2575 | 2,407,459,873 | 2010-02-28 |
| 3848 | 2010-03-05 | 199,259,318 | -250,000 | 8.2767 | 2,407,459,873 | 2010-02-28 |
| 3849 | 2010-03-04 | 199,509,318 | -209,000 | 8.2871 | 2,407,459,873 | 2010-02-28 |
| 3850 | 2010-03-03 | 199,718,318 | -256,000 | 8.2958 | 2,407,459,873 | 2010-02-28 |
| 3851 | 2010-03-02 | 199,974,318 | 298,000 | 8.3064 | 2,407,459,873 | 2010-02-28 |
| 3852 | 2010-03-01 | 199,676,318 | -616,395 | 8.2941 | 2,407,459,873 | 2010-02-28 |
| 3853 | 2010-02-26 | 200,292,713 | -51,000 | 8.3197 | 2,407,459,873 | 2010-01-31 |
| 3854 | 2010-02-25 | 200,343,713 | 148,000 | 8.3218 | 2,407,459,873 | 2010-01-31 |
| 3855 | 2010-02-24 | 200,195,713 | 55,000 | 8.3156 | 2,407,459,873 | 2010-01-31 |
| 3856 | 2010-02-23 | 200,140,713 | 235,000 | 8.3134 | 2,407,459,873 | 2010-01-31 |
| 3857 | 2010-02-22 | 199,905,713 | 164,015 | 8.3036 | 2,407,459,873 | 2010-01-31 |
| 3858 | 2010-02-19 | 199,741,698 | -8,000 | 8.2968 | 2,407,459,873 | 2010-01-31 |
| 3859 | 2010-02-18 | 199,749,698 | 16,706 | 8.2971 | 2,407,459,873 | 2010-01-31 |
| 3860 | 2010-02-17 | 199,732,992 | 71,000 | 8.2964 | 2,407,459,873 | 2010-01-31 |
| 3861 | 2010-02-12 | 199,661,992 | 4,000 | 8.2935 | 2,407,459,873 | 2010-01-31 |
| 3862 | 2010-02-11 | 199,657,992 | 24,000 | 8.2933 | 2,407,459,873 | 2010-01-31 |
| 3863 | 2010-02-10 | 199,633,992 | -3,000 | 8.2923 | 2,407,459,873 | 2010-01-31 |
| 3864 | 2010-02-09 | 199,636,992 | 54,000 | 8.2924 | 2,407,459,873 | 2010-01-31 |
| 3865 | 2010-02-08 | 199,582,992 | -24,000 | 8.2902 | 2,407,459,873 | 2010-01-31 |
| 3866 | 2010-02-05 | 199,606,992 | -12,000 | 8.2912 | 2,407,459,873 | 2010-01-31 |
| 3867 | 2010-02-04 | 199,618,992 | -5,500 | 8.2917 | 2,407,459,873 | 2010-01-31 |
| 3868 | 2010-02-03 | 199,624,492 | -247,000 | 8.2919 | 2,407,459,873 | 2010-01-31 |
| 3869 | 2010-02-02 | 199,871,492 | 1,232,791 | 8.3022 | 2,407,459,873 | 2010-01-31 |
| 3870 | 2010-02-01 | 198,638,701 | 84,958 | 8.2510 | 2,407,459,873 | 2010-01-31 |
| 3871 | 2010-01-29 | 198,553,743 | -999,030 | 8.2474 | 2,407,459,873 | 2009-12-31 |
| 3872 | 2010-01-28 | 199,552,773 | -11,178,850 | 8.2889 | 2,407,459,873 | 2009-12-31 |
| 3873 | 2010-01-27 | 210,731,623 | 1,936,000 | 8.7533 | 2,407,459,873 | 2009-12-31 |
| 3874 | 2010-01-26 | 208,795,623 | 189,042 | 8.6729 | 2,407,459,873 | 2009-12-31 |
| 3875 | 2010-01-25 | 208,606,581 | 515,000 | 8.6650 | 2,407,459,873 | 2009-12-31 |
| 3876 | 2010-01-22 | 208,091,581 | -1,291,000 | 8.6436 | 2,407,459,873 | 2009-12-31 |
| 3877 | 2010-01-21 | 209,382,581 | -55,000 | 8.6972 | 2,407,459,873 | 2009-12-31 |
| 3878 | 2010-01-20 | 209,437,581 | 82,000 | 8.6995 | 2,407,459,873 | 2009-12-31 |
| 3879 | 2010-01-19 | 209,355,581 | -454,000 | 8.6961 | 2,407,459,873 | 2009-12-31 |
| 3880 | 2010-01-18 | 209,809,581 | -267,000 | 8.7150 | 2,407,459,873 | 2009-12-31 |
| 3881 | 2010-01-15 | 210,076,581 | -223,000 | 8.7261 | 2,407,459,873 | 2009-12-31 |
| 3882 | 2010-01-14 | 210,299,581 | 436,000 | 8.7353 | 2,407,459,873 | 2009-12-31 |
| 3883 | 2010-01-13 | 209,863,581 | -129,000 | 8.7172 | 2,407,459,873 | 2009-12-31 |
| 3884 | 2010-01-12 | 209,992,581 | 96,000 | 8.7226 | 2,407,459,873 | 2009-12-31 |
| 3885 | 2010-01-11 | 209,896,581 | 195,000 | 8.7186 | 2,407,459,873 | 2009-12-31 |
| 3886 | 2010-01-08 | 209,701,581 | 1,077,000 | 8.7105 | 2,407,459,873 | 2009-12-31 |
| 3887 | 2010-01-07 | 208,624,581 | 417,718 | 8.6658 | 2,407,459,873 | 2009-12-31 |
| 3888 | 2010-01-06 | 208,206,863 | 77,000 | 8.6484 | 2,407,459,873 | 2009-12-31 |
| 3889 | 2010-01-05 | 208,129,863 | 243,000 | 8.6452 | 2,407,459,873 | 2009-12-31 |
| 3890 | 2010-01-04 | 207,886,863 | -67,000 | 8.6351 | 2,407,459,873 | 2009-12-31 |
| 3891 | 2009-12-31 | 207,953,863 | 0 | 8.6379 | 2,407,459,873 | 2009-12-31 |
| 3892 | 2009-12-30 | 207,953,863 | 2,470,261 | 8.6379 | 2,407,459,873 | 2009-11-30 |
| 3893 | 2009-12-29 | 205,483,602 | 361,000 | 8.5353 | 2,407,459,873 | 2009-11-30 |
| 3894 | 2009-12-28 | 205,122,602 | 121,000 | 8.5203 | 2,407,459,873 | 2009-11-30 |
| 3895 | 2009-12-24 | 205,001,602 | 0 | 8.5153 | 2,407,459,873 | 2009-11-30 |
| 3896 | 2009-12-23 | 205,001,602 | -2,000 | 8.5153 | 2,407,459,873 | 2009-11-30 |
| 3897 | 2009-12-22 | 205,003,602 | 30,000 | 8.5153 | 2,407,459,873 | 2009-11-30 |
| 3898 | 2009-12-21 | 204,973,602 | 325,037 | 8.5141 | 2,407,459,873 | 2009-11-30 |
| 3899 | 2009-12-18 | 204,648,565 | -344,000 | 8.5006 | 2,407,459,873 | 2009-11-30 |
| 3900 | 2009-12-17 | 204,992,565 | 69,000 | 8.5149 | 2,407,459,873 | 2009-11-30 |
| 3901 | 2009-12-16 | 204,923,565 | -56,600 | 8.5120 | 2,407,459,873 | 2009-11-30 |
| 3902 | 2009-12-15 | 204,980,165 | 287,060 | 8.5144 | 2,407,459,873 | 2009-11-30 |
| 3903 | 2009-12-14 | 204,693,105 | 116,873 | 8.5025 | 2,407,459,873 | 2009-11-30 |
| 3904 | 2009-12-11 | 204,576,232 | 232,000 | 8.4976 | 2,407,459,873 | 2009-11-30 |
| 3905 | 2009-12-10 | 204,344,232 | -143,153 | 8.4880 | 2,407,459,873 | 2009-11-30 |
| 3906 | 2009-12-09 | 204,487,385 | -98,000 | 8.4939 | 2,407,459,873 | 2009-11-30 |
| 3907 | 2009-12-08 | 204,585,385 | 1,071,000 | 8.4980 | 2,407,459,873 | 2009-11-30 |
| 3908 | 2009-12-07 | 203,514,385 | -73,000 | 8.4535 | 2,407,459,873 | 2009-11-30 |
| 3909 | 2009-12-04 | 203,587,385 | -71,000 | 8.4565 | 2,407,459,873 | 2009-11-30 |
| 3910 | 2009-12-03 | 203,658,385 | 405,474 | 8.4595 | 2,407,459,873 | 2009-11-30 |
| 3911 | 2009-12-02 | 203,252,911 | 2,459,526 | 8.4426 | 2,407,459,873 | 2009-11-30 |
| 3912 | 2009-12-01 | 200,793,385 | -100,526 | 8.3405 | 2,407,459,873 | 2009-11-30 |
| 3913 | 2009-11-30 | 200,893,911 | 158,000 | 8.3446 | 2,407,459,873 | 2009-11-30 |
| 3914 | 2009-11-27 | 200,735,911 | 394,379 | 8.3381 | 2,407,459,873 | 2009-10-31 |
| 3915 | 2009-11-26 | 200,341,532 | -2,571,387 | 8.3217 | 2,407,459,873 | 2009-10-31 |
| 3916 | 2009-11-25 | 202,912,919 | 300,000 | 8.4285 | 2,407,459,873 | 2009-10-31 |
| 3917 | 2009-11-24 | 202,612,919 | 425,000 | 8.4160 | 2,407,459,873 | 2009-10-31 |
| 3918 | 2009-11-23 | 202,187,919 | 1,000 | 8.3984 | 2,407,459,873 | 2009-10-31 |
| 3919 | 2009-11-20 | 202,186,919 | 412,050 | 8.3984 | 2,407,459,873 | 2009-10-31 |
| 3920 | 2009-11-19 | 201,774,869 | -115,000 | 8.3812 | 2,407,459,873 | 2009-10-31 |
| 3921 | 2009-11-18 | 201,889,869 | 887,000 | 8.3860 | 2,407,459,873 | 2009-10-31 |
| 3922 | 2009-11-17 | 201,002,869 | 365,000 | 8.3492 | 2,407,459,873 | 2009-10-31 |
| 3923 | 2009-11-16 | 200,637,869 | 127,000 | 8.3340 | 2,407,459,873 | 2009-10-31 |
| 3924 | 2009-11-13 | 200,510,869 | 502,000 | 8.3287 | 2,407,459,873 | 2009-10-31 |
| 3925 | 2009-11-12 | 200,008,869 | 1,460,000 | 8.3079 | 2,407,459,873 | 2009-10-31 |
| 3926 | 2009-11-11 | 198,548,869 | -228,300 | 8.2472 | 2,407,459,873 | 2009-10-31 |
| 3927 | 2009-11-10 | 198,777,169 | 24,500 | 8.2567 | 2,407,459,873 | 2009-10-31 |
| 3928 | 2009-11-09 | 198,752,669 | -2,611,800 | 8.2557 | 2,407,459,873 | 2009-10-31 |
| 3929 | 2009-11-06 | 201,364,469 | 2,138,085 | 8.3642 | 2,407,459,873 | 2009-10-31 |
| 3930 | 2009-11-05 | 199,226,384 | 184,500 | 8.2754 | 2,407,459,873 | 2009-10-31 |
| 3931 | 2009-11-04 | 199,041,884 | -578,000 | 8.2677 | 2,407,459,873 | 2009-10-31 |
| 3932 | 2009-11-03 | 199,619,884 | -279,400 | 8.2917 | 2,407,459,873 | 2009-10-31 |
| 3933 | 2009-11-02 | 199,899,284 | -97,167 | 8.3033 | 2,407,459,873 | 2009-10-31 |
| 3934 | 2009-10-30 | 199,996,451 | -118,000 | 8.3074 | 2,407,459,873 | 2009-09-30 |
| 3935 | 2009-10-29 | 200,114,451 | -36,000 | 8.3123 | 2,407,459,873 | 2009-09-30 |
| 3936 | 2009-10-28 | 200,150,451 | 4,292,000 | 8.3138 | 2,407,459,873 | 2009-09-30 |
| 3937 | 2009-10-27 | 195,858,451 | -4,056,873 | 8.1355 | 2,407,459,873 | 2009-09-30 |
| 3938 | 2009-10-23 | 199,915,324 | -45,000 | 8.3040 | 2,407,459,873 | 2009-09-30 |
| 3939 | 2009-10-22 | 199,960,324 | 1,273,000 | 8.3059 | 2,407,459,873 | 2009-09-30 |
| 3940 | 2009-10-21 | 198,687,324 | 57,000 | 8.2530 | 2,407,459,873 | 2009-09-30 |
| 3941 | 2009-10-20 | 198,630,324 | 64,000 | 8.2506 | 2,407,459,873 | 2009-09-30 |
| 3942 | 2009-10-19 | 198,566,324 | -12,000 | 8.2480 | 2,407,459,873 | 2009-09-30 |
| 3943 | 2009-10-16 | 198,578,324 | 203,000 | 8.2485 | 2,407,459,873 | 2009-09-30 |
| 3944 | 2009-10-15 | 198,375,324 | 636,000 | 8.2400 | 2,407,459,873 | 2009-09-30 |
| 3945 | 2009-10-14 | 197,739,324 | 26,000 | 8.2136 | 2,407,459,873 | 2009-09-30 |
| 3946 | 2009-10-13 | 197,713,324 | 241,000 | 8.2125 | 2,407,459,873 | 2009-09-30 |
| 3947 | 2009-10-12 | 197,472,324 | 993,000 | 8.2025 | 2,407,459,873 | 2009-09-30 |
| 3948 | 2009-10-09 | 196,479,324 | 1,477,000 | 8.1613 | 2,407,459,873 | 2009-09-30 |
| 3949 | 2009-10-08 | 195,002,324 | 136,000 | 8.0999 | 2,407,459,873 | 2009-09-30 |
| 3950 | 2009-10-07 | 194,866,324 | 163,000 | 8.0943 | 2,407,459,873 | 2009-09-30 |
| 3951 | 2009-10-06 | 194,703,324 | -25,000 | 8.0875 | 2,407,459,873 | 2009-09-30 |
| 3952 | 2009-10-05 | 194,728,324 | 14,000 | 8.0885 | 2,407,459,873 | 2009-09-30 |
| 3953 | 2009-10-02 | 194,714,324 | -2,250,000 | 8.0880 | 2,407,459,873 | 2009-09-30 |
| 3954 | 2009-09-30 | 196,964,324 | 344,000 | 8.1814 | 2,407,459,873 | 2009-09-30 |
| 3955 | 2009-09-29 | 196,620,324 | -22,000 | 8.1671 | 2,407,459,873 | 2009-08-31 |
| 3956 | 2009-09-28 | 196,642,324 | -47,000 | 8.1680 | 2,407,459,873 | 2009-08-31 |
| 3957 | 2009-09-25 | 196,689,324 | -75,000 | 8.1700 | 2,407,459,873 | 2009-08-31 |
| 3958 | 2009-09-24 | 196,764,324 | -452,000 | 8.1731 | 2,407,459,873 | 2009-08-31 |
| 3959 | 2009-09-23 | 197,216,324 | 19,000 | 8.1919 | 2,407,459,873 | 2009-08-31 |
| 3960 | 2009-09-22 | 197,197,324 | 306,500 | 8.1911 | 2,407,459,873 | 2009-08-31 |
| 3961 | 2009-09-21 | 196,890,824 | 635,000 | 8.1784 | 2,407,459,873 | 2009-08-31 |
| 3962 | 2009-09-18 | 196,255,824 | 50,030 | 8.1520 | 2,407,459,873 | 2009-08-31 |
| 3963 | 2009-09-17 | 196,205,794 | -98,000 | 8.1499 | 2,407,459,873 | 2009-08-31 |
| 3964 | 2009-09-16 | 196,303,794 | -59,000 | 8.1540 | 2,407,459,873 | 2009-08-31 |
| 3965 | 2009-09-15 | 196,362,794 | 348,000 | 8.1564 | 2,407,459,873 | 2009-08-31 |
| 3966 | 2009-09-14 | 196,014,794 | 50,000 | 8.1420 | 2,407,459,873 | 2009-08-31 |
| 3967 | 2009-09-11 | 195,964,794 | -110,000 | 8.1399 | 2,407,459,873 | 2009-08-31 |
| 3968 | 2009-09-10 | 196,074,794 | -5,000 | 8.1445 | 2,407,459,873 | 2009-08-31 |
| 3969 | 2009-09-09 | 196,079,794 | 492,021 | 8.1447 | 2,407,459,873 | 2009-08-31 |
| 3970 | 2009-09-08 | 195,587,773 | 114,228 | 8.1242 | 2,407,459,873 | 2009-08-31 |
| 3971 | 2009-09-07 | 195,473,545 | 180,000 | 8.1195 | 2,407,459,873 | 2009-08-31 |
| 3972 | 2009-09-04 | 195,293,545 | -20,000 | 8.1120 | 2,407,459,873 | 2009-08-31 |
| 3973 | 2009-09-03 | 195,313,545 | 13,030 | 8.1128 | 2,407,459,873 | 2009-08-31 |
| 3974 | 2009-09-02 | 195,300,515 | 775,000 | 8.1123 | 2,407,459,873 | 2009-08-31 |
| 3975 | 2009-09-01 | 194,525,515 | -594,000 | 8.0801 | 2,407,459,873 | 2009-08-31 |
| 3976 | 2009-08-31 | 195,119,515 | -343,275 | 8.1048 | 2,407,459,873 | 2009-08-31 |
| 3977 | 2009-08-28 | 195,462,790 | -153,000 | 8.1190 | 2,407,459,873 | 2009-07-31 |
| 3978 | 2009-08-27 | 195,615,790 | -117,000 | 8.1254 | 2,407,459,873 | 2009-07-31 |
| 3979 | 2009-08-26 | 195,732,790 | -526,000 | 8.1303 | 2,407,459,873 | 2009-07-31 |
| 3980 | 2009-08-25 | 196,258,790 | -73,000 | 8.1521 | 2,407,459,873 | 2009-07-31 |
| 3981 | 2009-08-24 | 196,331,790 | 122,000 | 8.1551 | 2,407,459,873 | 2009-07-31 |
| 3982 | 2009-08-21 | 196,209,790 | 162,000 | 8.1501 | 2,407,459,873 | 2009-07-31 |
| 3983 | 2009-08-20 | 196,047,790 | 146,000 | 8.1433 | 2,407,459,873 | 2009-07-31 |
| 3984 | 2009-08-19 | 195,901,790 | -277,000 | 8.1373 | 2,407,459,873 | 2009-07-31 |
| 3985 | 2009-08-18 | 196,178,790 | -143,000 | 8.1488 | 2,407,459,873 | 2009-07-31 |
| 3986 | 2009-08-17 | 196,321,790 | -383,376 | 8.1547 | 2,407,459,873 | 2009-07-31 |
| 3987 | 2009-08-14 | 196,705,166 | 629,500 | 8.1707 | 2,407,459,873 | 2009-07-31 |
| 3988 | 2009-08-13 | 196,075,666 | 198,000 | 8.1445 | 2,407,459,873 | 2009-07-31 |
| 3989 | 2009-08-12 | 195,877,666 | 938,000 | 8.1363 | 2,407,459,873 | 2009-07-31 |
| 3990 | 2009-08-11 | 194,939,666 | 101,000 | 8.0973 | 2,407,459,873 | 2009-07-31 |
| 3991 | 2009-08-10 | 194,838,666 | 66,000 | 8.0931 | 2,407,459,873 | 2009-07-31 |
| 3992 | 2009-08-07 | 194,772,666 | -167,000 | 8.0904 | 2,407,459,873 | 2009-07-31 |
| 3993 | 2009-08-06 | 194,939,666 | -85,000 | 8.0973 | 2,407,459,873 | 2009-07-31 |
| 3994 | 2009-08-05 | 195,024,666 | -4,389,000 | 8.1008 | 2,407,459,873 | 2009-07-31 |
| 3995 | 2009-08-04 | 199,413,666 | -128,000 | 8.2832 | 2,407,459,873 | 2009-07-31 |
| 3996 | 2009-08-03 | 199,541,666 | 246,900 | 8.2885 | 2,407,459,873 | 2009-07-31 |
| 3997 | 2009-07-31 | 199,294,766 | 172,000 | 8.2782 | 2,407,459,873 | 2009-07-31 |
| 3998 | 2009-07-30 | 199,122,766 | -147,000 | 8.2711 | 2,407,459,873 | 2009-06-30 |
| 3999 | 2009-07-29 | 199,269,766 | -58,000 | 8.2772 | 2,407,459,873 | 2009-06-30 |
| 4000 | 2009-07-28 | 199,327,766 | 211,075 | 8.2796 | 2,407,459,873 | 2009-06-30 |
| 4001 | 2009-07-27 | 199,116,691 | 409,430 | 8.2708 | 2,407,459,873 | 2009-06-30 |
| 4002 | 2009-07-24 | 198,707,261 | 124,000 | 8.2538 | 2,407,459,873 | 2009-06-30 |
| 4003 | 2009-07-23 | 198,583,261 | 168,060 | 8.2487 | 2,407,459,873 | 2009-06-30 |
| 4004 | 2009-07-22 | 198,415,201 | -160,000 | 8.2417 | 2,407,459,873 | 2009-06-30 |
| 4005 | 2009-07-21 | 198,575,201 | -1,126,000 | 8.2483 | 2,407,459,873 | 2009-06-30 |
| 4006 | 2009-07-20 | 199,701,201 | -68,000 | 8.2951 | 2,407,459,873 | 2009-06-30 |
| 4007 | 2009-07-17 | 199,769,201 | -38,500 | 8.2979 | 2,407,459,873 | 2009-06-30 |
| 4008 | 2009-07-16 | 199,807,701 | 293,000 | 8.2995 | 2,407,459,873 | 2009-06-30 |
| 4009 | 2009-07-15 | 199,514,701 | -62,877 | 8.2874 | 2,407,459,873 | 2009-06-30 |
| 4010 | 2009-07-14 | 199,577,578 | 261,000 | 8.2900 | 2,407,459,873 | 2009-06-30 |
| 4011 | 2009-07-13 | 199,316,578 | 405,000 | 8.2791 | 2,407,459,873 | 2009-06-30 |
| 4012 | 2009-07-10 | 198,911,578 | -46,000 | 8.2623 | 2,407,459,873 | 2009-06-30 |
| 4013 | 2009-07-09 | 198,957,578 | -111,448 | 8.2642 | 2,407,459,873 | 2009-06-30 |
| 4014 | 2009-07-08 | 199,069,026 | -21,000 | 8.2688 | 2,407,459,873 | 2009-06-30 |
| 4015 | 2009-07-07 | 199,090,026 | 40,000 | 8.2697 | 2,407,459,873 | 2009-06-30 |
| 4016 | 2009-07-06 | 199,050,026 | -150,115 | 8.2681 | 2,407,459,873 | 2009-06-30 |
| 4017 | 2009-07-03 | 199,200,141 | -93,000 | 8.2743 | 2,407,459,873 | 2009-06-30 |
| 4018 | 2009-07-02 | 199,293,141 | -121,000 | 8.2782 | 2,407,459,873 | 2009-06-30 |
| 4019 | 2009-06-30 | 199,414,141 | -195,000 | 8.2832 | 2,407,459,873 | 2009-06-30 |
| 4020 | 2009-06-29 | 199,609,141 | -93,081 | 8.2913 | 2,407,459,873 | 2009-05-31 |
| 4021 | 2009-06-26 | 199,702,222 | -147,150 | 8.2951 | 2,407,459,873 | 2009-05-31 |
| 4022 | 2009-06-25 | 199,849,372 | 162,075 | 8.3013 | 2,407,459,873 | 2009-05-31 |
| 4023 | 2009-06-24 | 199,687,297 | -405,444 | 8.2945 | 2,407,459,873 | 2009-05-31 |
| 4024 | 2009-06-23 | 200,092,741 | 91,000 | 8.3114 | 2,407,459,873 | 2009-05-31 |
| 4025 | 2009-06-22 | 200,001,741 | -1,214,797 | 8.3076 | 2,407,459,873 | 2009-05-31 |
| 4026 | 2009-06-19 | 201,216,538 | 182,000 | 8.3580 | 2,407,459,873 | 2009-05-31 |
| 4027 | 2009-06-18 | 201,034,538 | 113,017 | 8.3505 | 2,407,459,873 | 2009-05-31 |
| 4028 | 2009-06-17 | 200,921,521 | -299,000 | 8.3458 | 2,407,459,873 | 2009-05-31 |
| 4029 | 2009-06-16 | 201,220,521 | 89,000 | 8.3582 | 2,407,459,873 | 2009-05-31 |
| 4030 | 2009-06-15 | 201,131,521 | 192,435 | 8.3545 | 2,407,459,873 | 2009-05-31 |
| 4031 | 2009-06-12 | 200,939,086 | -383,000 | 8.3465 | 2,407,459,873 | 2009-05-31 |
| 4032 | 2009-06-11 | 201,322,086 | -3,532,768 | 8.3624 | 2,407,459,873 | 2009-05-31 |
| 4033 | 2009-06-10 | 204,854,854 | 818,868 | 8.5092 | 2,407,459,873 | 2009-05-31 |
| 4034 | 2009-06-09 | 204,035,986 | -76,873 | 8.4752 | 2,407,459,873 | 2009-05-31 |
| 4035 | 2009-06-08 | 204,112,859 | 272,000 | 8.4783 | 2,407,459,873 | 2009-05-31 |
| 4036 | 2009-06-05 | 203,840,859 | -3,410,000 | 8.4671 | 2,407,459,873 | 2009-05-31 |
| 4037 | 2009-06-04 | 207,250,859 | -789,000 | 8.6087 | 2,407,459,873 | 2009-05-31 |
| 4038 | 2009-06-03 | 208,039,859 | 1,473,000 | 8.6415 | 2,407,459,873 | 2009-05-31 |
| 4039 | 2009-06-02 | 206,566,859 | 1,945,000 | 8.5803 | 2,407,459,873 | 2009-05-31 |
| 4040 | 2009-06-01 | 204,621,859 | 3,758,768 | 8.4995 | 2,407,459,873 | 2009-05-31 |
| 4041 | 2009-05-29 | 200,863,091 | -193,979 | 8.3434 | 2,407,459,873 | 2009-04-30 |
| 4042 | 2009-05-27 | 201,057,070 | 1,802,000 | 8.3514 | 2,407,459,873 | 2009-04-30 |
| 4043 | 2009-05-26 | 199,255,070 | -827,075 | 8.2766 | 2,407,459,873 | 2009-04-30 |
| 4044 | 2009-05-25 | 200,082,145 | 841,000 | 8.3109 | 2,407,459,873 | 2009-04-30 |
| 4045 | 2009-05-22 | 199,241,145 | 612,850 | 8.2760 | 2,407,459,873 | 2009-04-30 |
| 4046 | 2009-05-21 | 198,628,295 | -1,930,000 | 8.2505 | 2,407,459,873 | 2009-04-30 |
| 4047 | 2009-05-20 | 200,558,295 | -1,112,000 | 8.3307 | 2,407,459,873 | 2009-04-30 |
| 4048 | 2009-05-19 | 201,670,295 | -1,805,000 | 8.3769 | 2,407,459,873 | 2009-04-30 |
| 4049 | 2009-05-18 | 203,475,295 | -756,000 | 8.4519 | 2,407,459,873 | 2009-04-30 |
| 4050 | 2009-05-15 | 204,231,295 | -84,000 | 8.4833 | 2,407,459,873 | 2009-04-30 |
| 4051 | 2009-05-14 | 204,315,295 | -3,142,525 | 8.4868 | 2,407,459,873 | 2009-04-30 |
| 4052 | 2009-05-13 | 207,457,820 | -211,000 | 8.6173 | 2,407,459,873 | 2009-04-30 |
| 4053 | 2009-05-12 | 207,668,820 | -556,000 | 8.6261 | 2,407,459,873 | 2009-04-30 |
| 4054 | 2009-05-11 | 208,224,820 | -788,946 | 8.6492 | 2,407,459,873 | 2009-04-30 |
| 4055 | 2009-05-08 | 209,013,766 | -203,000 | 8.6819 | 2,407,459,873 | 2009-04-30 |
| 4056 | 2009-05-07 | 209,216,766 | -1,270,390 | 8.6904 | 2,407,459,873 | 2009-04-30 |
| 4057 | 2009-05-06 | 210,487,156 | 86,843 | 8.7431 | 2,407,459,873 | 2009-04-30 |
| 4058 | 2009-05-05 | 210,400,313 | -969,000 | 8.7395 | 2,407,459,873 | 2009-04-30 |
| 4059 | 2009-05-04 | 211,369,313 | -7,000 | 8.7798 | 2,407,459,873 | 2009-04-30 |
| 4060 | 2009-04-30 | 211,376,313 | -288,000 | 8.7801 | 2,407,459,873 | 2009-04-30 |
| 4061 | 2009-04-29 | 211,664,313 | -1,000 | 8.7920 | 2,407,459,873 | 2009-03-31 |
| 4062 | 2009-04-28 | 211,665,313 | 76,000 | 8.7921 | 2,407,459,873 | 2009-03-31 |
| 4063 | 2009-04-27 | 211,589,313 | 74,000 | 8.7889 | 2,407,459,873 | 2009-03-31 |
| 4064 | 2009-04-24 | 211,515,313 | 594,000 | 8.7858 | 2,407,459,873 | 2009-03-31 |
| 4065 | 2009-04-23 | 210,921,313 | 491,000 | 8.7612 | 2,407,459,873 | 2009-03-31 |
| 4066 | 2009-04-22 | 210,430,313 | 865,960 | 8.7408 | 2,407,459,873 | 2009-03-31 |
| 4067 | 2009-04-21 | 209,564,353 | 570,000 | 8.7048 | 2,407,459,873 | 2009-03-31 |
| 4068 | 2009-04-20 | 208,994,353 | 1,217,000 | 8.6811 | 2,407,459,873 | 2009-03-31 |
| 4069 | 2009-04-17 | 207,777,353 | 2,364,000 | 8.6306 | 2,407,459,873 | 2009-03-31 |
| 4070 | 2009-04-16 | 205,413,353 | 2,466,970 | 8.5324 | 2,407,459,873 | 2009-03-31 |
| 4071 | 2009-04-15 | 202,946,383 | 1,946,948 | 8.4299 | 2,407,459,873 | 2009-03-31 |
| 4072 | 2009-04-14 | 200,999,435 | 4,581,000 | 8.3490 | 2,407,459,873 | 2009-03-31 |
| 4073 | 2009-04-09 | 196,418,435 | 1,705,000 | 8.1587 | 2,407,459,873 | 2009-03-31 |
| 4074 | 2009-04-08 | 194,713,435 | 11,366,555 | 8.0879 | 2,407,459,873 | 2009-03-31 |
| 4075 | 2009-04-07 | 183,346,880 | 2,532,000 | 7.6158 | 2,407,459,873 | 2009-03-31 |
| 4076 | 2009-04-06 | 180,814,880 | 1,535,000 | 7.5106 | 2,407,459,873 | 2009-03-31 |
| 4077 | 2009-04-03 | 179,279,880 | 147,000 | 7.4468 | 2,407,459,873 | 2009-03-31 |
| 4078 | 2009-04-02 | 179,132,880 | 529,445 | 7.4407 | 2,407,459,873 | 2009-03-31 |
| 4079 | 2009-04-01 | 178,603,435 | 832,445 | 7.4188 | 2,407,459,873 | 2009-03-31 |
| 4080 | 2009-03-31 | 177,770,990 | 547,606 | 7.3842 | 2,407,459,873 | 2009-03-31 |
| 4081 | 2009-03-30 | 177,223,384 | 439,555 | 7.3614 | 2,407,459,873 | 2009-02-28 |
| 4082 | 2009-03-27 | 176,783,829 | 856,555 | 7.3432 | 2,407,459,873 | 2009-02-28 |
| 4083 | 2009-03-26 | 175,927,274 | 872,000 | 7.3076 | 2,407,459,873 | 2009-02-28 |
| 4084 | 2009-03-25 | 175,055,274 | 539,000 | 7.2714 | 2,407,459,873 | 2009-02-28 |
| 4085 | 2009-03-24 | 174,516,274 | -90,775 | 7.2490 | 2,407,459,873 | 2009-02-28 |
| 4086 | 2009-03-23 | 174,607,049 | 22,000 | 7.2528 | 2,407,459,873 | 2009-02-28 |
| 4087 | 2009-03-20 | 174,585,049 | -63,000 | 7.2518 | 2,407,459,873 | 2009-02-28 |
| 4088 | 2009-03-19 | 174,648,049 | 138,895 | 7.2545 | 2,407,459,873 | 2009-02-28 |
| 4089 | 2009-03-18 | 174,509,154 | 62,000 | 7.2487 | 2,407,459,873 | 2009-02-28 |
| 4090 | 2009-03-17 | 174,447,154 | 31,000 | 7.2461 | 2,407,459,873 | 2009-02-28 |
| 4091 | 2009-03-16 | 174,416,154 | -129,000 | 7.2448 | 2,407,459,873 | 2009-02-28 |
| 4092 | 2009-03-13 | 174,545,154 | -713,000 | 7.2502 | 2,407,459,873 | 2009-02-28 |
| 4093 | 2009-03-12 | 175,258,154 | -9,000 | 7.2798 | 2,407,459,873 | 2009-02-28 |
| 4094 | 2009-03-11 | 175,267,154 | -221,000 | 7.2802 | 2,407,459,873 | 2009-02-28 |
| 4095 | 2009-03-10 | 175,488,154 | -58,000 | 7.2893 | 2,407,459,873 | 2009-02-28 |
| 4096 | 2009-03-09 | 175,546,154 | -9,052 | 7.2918 | 2,407,459,873 | 2009-02-28 |
| 4097 | 2009-03-06 | 175,555,206 | -302,000 | 7.2921 | 2,407,459,873 | 2009-02-28 |
| 4098 | 2009-03-05 | 175,857,206 | 41,000 | 7.3047 | 2,407,459,873 | 2009-02-28 |
| 4099 | 2009-03-04 | 175,816,206 | -23,000 | 7.3030 | 2,407,459,873 | 2009-02-28 |
| 4100 | 2009-03-03 | 175,839,206 | -533,000 | 7.3039 | 2,407,459,873 | 2009-02-28 |
| 4101 | 2009-03-02 | 176,372,206 | 367,000 | 7.3261 | 2,407,459,873 | 2009-02-28 |
| 4102 | 2009-02-27 | 176,005,206 | -455,000 | 7.3108 | 2,407,459,873 | 2009-01-31 |
| 4103 | 2009-02-26 | 176,460,206 | 242,713 | 7.3297 | 2,407,459,873 | 2009-01-31 |
| 4104 | 2009-02-25 | 176,217,493 | -117,000 | 7.3196 | 2,407,459,873 | 2009-01-31 |
| 4105 | 2009-02-24 | 176,334,493 | -52,000 | 7.3245 | 2,407,459,873 | 2009-01-31 |
| 4106 | 2009-02-23 | 176,386,493 | 312,000 | 7.3267 | 2,407,459,873 | 2009-01-31 |
| 4107 | 2009-02-20 | 176,074,493 | -206,000 | 7.3137 | 2,407,459,873 | 2009-01-31 |
| 4108 | 2009-02-19 | 176,280,493 | 1,789,513 | 7.3223 | 2,407,459,873 | 2009-01-31 |
| 4109 | 2009-02-18 | 174,490,980 | -2,697,513 | 7.2479 | 2,407,459,873 | 2009-01-31 |
| 4110 | 2009-02-17 | 177,188,493 | -277,000 | 7.3600 | 2,407,459,873 | 2009-01-31 |
| 4111 | 2009-02-16 | 177,465,493 | -228,000 | 7.3715 | 2,407,459,873 | 2009-01-31 |
| 4112 | 2009-02-13 | 177,693,493 | -73,000 | 7.3810 | 2,407,459,873 | 2009-01-31 |
| 4113 | 2009-02-12 | 177,766,493 | -599,000 | 7.3840 | 2,407,459,873 | 2009-01-31 |
| 4114 | 2009-02-11 | 178,365,493 | 67,000 | 7.4089 | 2,407,459,873 | 2009-01-31 |
| 4115 | 2009-02-10 | 178,298,493 | 538,850 | 7.4061 | 2,407,459,873 | 2009-01-31 |
| 4116 | 2009-02-09 | 177,759,643 | 1,475,000 | 7.3837 | 2,407,459,873 | 2009-01-31 |
| 4117 | 2009-02-06 | 176,284,643 | 412,500 | 7.3224 | 2,407,459,873 | 2009-01-31 |
| 4118 | 2009-02-05 | 175,872,143 | 58,000 | 7.3053 | 2,407,459,873 | 2009-01-31 |
| 4119 | 2009-02-04 | 175,814,143 | 85,000 | 7.3029 | 2,407,459,873 | 2009-01-31 |
| 4120 | 2009-02-03 | 175,729,143 | -167,000 | 7.2994 | 2,407,459,873 | 2009-01-31 |
| 4121 | 2009-02-02 | 175,896,143 | 971,966 | 7.3063 | 2,407,459,873 | 2009-01-31 |
| 4122 | 2009-01-30 | 174,924,177 | -584,000 | 7.2659 | 2,407,459,873 | 2008-12-31 |
| 4123 | 2009-01-29 | 175,508,177 | -795,000 | 7.2902 | 2,407,459,873 | 2008-12-31 |
| 4124 | 2009-01-23 | 176,303,177 | -821,000 | 7.3232 | 2,407,459,873 | 2008-12-31 |
| 4125 | 2009-01-22 | 177,124,177 | -386,919 | 7.3573 | 2,407,459,873 | 2008-12-31 |
| 4126 | 2009-01-21 | 177,511,096 | 53,000 | 7.3734 | 2,407,459,873 | 2008-12-31 |
| 4127 | 2009-01-20 | 177,458,096 | 457,000 | 7.3712 | 2,407,459,873 | 2008-12-31 |
| 4128 | 2009-01-19 | 177,001,096 | 26,000 | 7.3522 | 2,407,459,873 | 2008-12-31 |
| 4129 | 2009-01-16 | 176,975,096 | 187,000 | 7.3511 | 2,407,459,873 | 2008-12-31 |
| 4130 | 2009-01-15 | 176,788,096 | -605,925 | 7.3433 | 2,407,459,873 | 2008-12-31 |
| 4131 | 2009-01-14 | 177,394,021 | -154,000 | 7.3685 | 2,407,459,873 | 2008-12-31 |
| 4132 | 2009-01-13 | 177,548,021 | -28,299,555 | 7.3749 | 2,407,459,873 | 2008-12-31 |
| 4133 | 2009-01-12 | 205,847,576 | -213,362 | 8.5504 | 2,407,459,873 | 2008-12-31 |
| 4134 | 2009-01-09 | 206,060,938 | 427,388 | 8.5593 | 2,407,459,873 | 2008-12-31 |
| 4135 | 2009-01-08 | 205,633,550 | 90,105 | 8.5415 | 2,407,459,873 | 2008-12-31 |
| 4136 | 2009-01-07 | 205,543,445 | 7,000 | 8.5378 | 2,407,459,873 | 2008-12-31 |
| 4137 | 2009-01-06 | 205,536,445 | 1,000 | 8.5375 | 2,407,459,873 | 2008-12-31 |
| 4138 | 2009-01-05 | 205,535,445 | -4,955,000 | 8.5374 | 2,407,459,873 | 2008-12-31 |
| 4139 | 2009-01-02 | 210,490,445 | -608,000 | 8.7433 | 2,407,459,873 | 2008-12-31 |
| 4140 | 2008-12-30 | 211,098,445 | -1,396,000 | 8.7685 | 2,407,459,873 | 2008-11-30 |
| 4141 | 2008-12-29 | 212,494,445 | 223,000 | 8.8265 | 2,407,459,873 | 2008-11-30 |
| 4142 | 2008-12-23 | 212,271,445 | -2,153,000 | 8.8172 | 2,407,459,873 | 2008-11-30 |
| 4143 | 2008-12-22 | 214,424,445 | 177,900 | 8.9067 | 2,407,459,873 | 2008-11-30 |
| 4144 | 2008-12-19 | 214,246,545 | -9,630,266 | 8.8993 | 2,407,459,873 | 2008-11-30 |
| 4145 | 2008-12-18 | 223,876,811 | -10,000 | 9.2993 | 2,407,459,873 | 2008-11-30 |
| 4146 | 2008-12-17 | 223,886,811 | 176,000 | 9.2997 | 2,407,459,873 | 2008-11-30 |
| 4147 | 2008-12-16 | 223,710,811 | -726,000 | 9.2924 | 2,407,459,873 | 2008-11-30 |
| 4148 | 2008-12-15 | 224,436,811 | 34,000 | 9.3226 | 2,407,459,873 | 2008-11-30 |
| 4149 | 2008-12-12 | 224,402,811 | 145,000 | 9.3211 | 2,407,459,873 | 2008-11-30 |
| 4150 | 2008-12-11 | 224,257,811 | 24,000 | 9.3151 | 2,407,459,873 | 2008-11-30 |
| 4151 | 2008-12-10 | 224,233,811 | 41,000 | 9.3141 | 2,407,459,873 | 2008-11-30 |
| 4152 | 2008-12-09 | 224,192,811 | -428,000 | 9.3124 | 2,407,459,873 | 2008-11-30 |
| 4153 | 2008-12-08 | 224,620,811 | -675,000 | 9.3302 | 2,407,459,873 | 2008-11-30 |
| 4154 | 2008-12-05 | 225,295,811 | -90,000 | 9.3582 | 2,407,459,873 | 2008-11-30 |
| 4155 | 2008-12-04 | 225,385,811 | -87,000 | 9.3620 | 2,407,459,873 | 2008-11-30 |
| 4156 | 2008-12-03 | 225,472,811 | 1,203,000 | 9.3656 | 2,407,459,873 | 2008-11-30 |
| 4157 | 2008-12-02 | 224,269,811 | -10,000 | 9.3156 | 2,407,459,873 | 2008-11-30 |
| 4158 | 2008-12-01 | 224,279,811 | -526,000 | 9.3160 | 2,407,459,873 | 2008-11-30 |
| 4159 | 2008-11-28 | 224,805,811 | -132,000 | 9.3379 | 2,407,459,873 | 2008-10-31 |
| 4160 | 2008-11-27 | 224,937,811 | -596,850 | 9.3434 | 2,407,459,873 | 2008-10-31 |
| 4161 | 2008-11-26 | 225,534,661 | 16,000 | 9.3682 | 2,407,459,873 | 2008-10-31 |
| 4162 | 2008-11-25 | 225,518,661 | -589,000 | 9.3675 | 2,407,459,873 | 2008-10-31 |
| 4163 | 2008-11-24 | 226,107,661 | -503,000 | 9.3920 | 2,407,459,873 | 2008-10-31 |
| 4164 | 2008-11-21 | 226,610,661 | 542,000 | 9.4129 | 2,407,459,873 | 2008-10-31 |
| 4165 | 2008-11-20 | 226,068,661 | -148,000 | 9.3903 | 2,407,459,873 | 2008-10-31 |
| 4166 | 2008-11-19 | 226,216,661 | -250,000 | 9.3965 | 2,407,459,873 | 2008-10-31 |
| 4167 | 2008-11-18 | 226,466,661 | -38,000 | 9.4069 | 2,407,459,873 | 2008-10-31 |
| 4168 | 2008-11-17 | 226,504,661 | -184,001 | 9.4085 | 2,407,459,873 | 2008-10-31 |
| 4169 | 2008-11-14 | 226,688,662 | 31,000 | 9.4161 | 2,407,459,873 | 2008-10-31 |
| 4170 | 2008-11-13 | 226,657,662 | -10,000 | 9.4148 | 2,407,459,873 | 2008-10-31 |
| 4171 | 2008-11-12 | 226,667,662 | 20,000 | 9.4152 | 2,407,459,873 | 2008-10-31 |
| 4172 | 2008-11-11 | 226,647,662 | -197,000 | 9.4144 | 2,407,459,873 | 2008-10-31 |
| 4173 | 2008-11-10 | 226,844,662 | -7,000 | 9.4226 | 2,407,459,873 | 2008-10-31 |
| 4174 | 2008-11-07 | 226,851,662 | -4,000 | 9.4229 | 2,407,459,873 | 2008-10-31 |
| 4175 | 2008-11-06 | 226,855,662 | -106,000 | 9.4230 | 2,407,459,873 | 2008-10-31 |
| 4176 | 2008-11-05 | 226,961,662 | 24,524 | 9.4274 | 2,407,459,873 | 2008-10-31 |
| 4177 | 2008-11-04 | 226,937,138 | 0 | 9.4264 | 2,407,459,873 | 2008-10-31 |
| 4178 | 2008-11-03 | 226,937,138 | -16,345,000 | 9.4264 | 2,407,459,873 | 2008-10-31 |
| 4179 | 2008-10-31 | 243,282,138 | 15,851,000 | 10.1053 | 2,407,459,873 | 2008-10-31 |
| 4180 | 2008-10-30 | 227,431,138 | -586,000 | 9.4469 | 2,407,459,873 | 2008-09-30 |
| 4181 | 2008-10-29 | 228,017,138 | -1,012,999 | 9.4713 | 2,407,459,873 | 2008-09-30 |
| 4182 | 2008-10-28 | 229,030,137 | 745,000 | 9.5134 | 2,407,459,873 | 2008-09-30 |
| 4183 | 2008-10-27 | 228,285,137 | 6,467,276 | 9.4824 | 2,407,459,873 | 2008-09-30 |
| 4184 | 2008-10-24 | 221,817,861 | -20,000 | 9.2138 | 2,407,459,873 | 2008-09-30 |
| 4185 | 2008-10-23 | 221,837,861 | 29,993 | 9.2146 | 2,407,459,873 | 2008-09-30 |
| 4186 | 2008-10-22 | 221,807,868 | 96,000 | 9.2134 | 2,407,459,873 | 2008-09-30 |
| 4187 | 2008-10-21 | 221,711,868 | -470,000 | 9.2094 | 2,407,459,873 | 2008-09-30 |
| 4188 | 2008-10-20 | 222,181,868 | -135,000 | 9.2289 | 2,407,459,873 | 2008-09-30 |
| 4189 | 2008-10-17 | 222,316,868 | 51,000 | 9.2345 | 2,407,459,873 | 2008-09-30 |
| 4190 | 2008-10-16 | 222,265,868 | -20,832 | 9.2324 | 2,407,459,873 | 2008-09-30 |
| 4191 | 2008-10-15 | 222,286,700 | 340,000 | 9.2332 | 2,407,459,873 | 2008-09-30 |
| 4192 | 2008-10-14 | 221,946,700 | 339,017 | 9.2191 | 2,407,459,873 | 2008-09-30 |
| 4193 | 2008-10-13 | 221,607,683 | -894,000 | 9.2050 | 2,407,459,873 | 2008-09-30 |
| 4194 | 2008-10-10 | 222,501,683 | 731,050 | 9.2422 | 2,407,459,873 | 2008-09-30 |
| 4195 | 2008-10-09 | 221,770,633 | -11,000 | 9.2118 | 2,407,459,873 | 2008-09-30 |
| 4196 | 2008-10-08 | 221,781,633 | -154,050 | 9.2123 | 2,407,459,873 | 2008-09-30 |
| 4197 | 2008-10-06 | 221,935,683 | 1,049,075 | 9.2187 | 2,407,459,873 | 2008-09-30 |
| 4198 | 2008-10-03 | 220,886,608 | 249,000 | 9.1751 | 2,407,459,873 | 2008-09-30 |
| 4199 | 2008-10-02 | 220,637,608 | 140,000 | 9.1647 | 2,407,459,873 | 2008-09-30 |
| 4200 | 2008-09-30 | 220,497,608 | -281,000 | 9.1589 | 2,407,459,873 | 2008-09-30 |
| 4201 | 2008-09-29 | 220,778,608 | 11,000 | 9.1706 | 2,407,459,873 | 2008-08-31 |
| 4202 | 2008-09-26 | 220,767,608 | -6,967,000 | 9.1701 | 2,407,459,873 | 2008-08-31 |
| 4203 | 2008-09-25 | 227,734,608 | -72,120 | 9.4595 | 2,407,459,873 | 2008-08-31 |
| 4204 | 2008-09-24 | 227,806,728 | -69,000 | 9.4625 | 2,407,459,873 | 2008-08-31 |
| 4205 | 2008-09-23 | 227,875,728 | 3,317,000 | 9.4654 | 2,407,459,873 | 2008-08-31 |
| 4206 | 2008-09-22 | 224,558,728 | 17,976 | 9.3276 | 2,407,459,873 | 2008-08-31 |
| 4207 | 2008-09-19 | 224,540,752 | -37,307,000 | 9.3269 | 2,407,459,873 | 2008-08-31 |
| 4208 | 2008-09-18 | 261,847,752 | -1,855,000 | 10.8765 | 2,407,459,873 | 2008-08-31 |
| 4209 | 2008-09-17 | 263,702,752 | -677 | 10.9536 | 2,407,459,873 | 2008-08-31 |
| 4210 | 2008-09-16 | 263,703,429 | -15,481 | 10.9536 | 2,407,459,873 | 2008-08-31 |
| 4211 | 2008-09-12 | 263,718,910 | 14,000 | 10.9542 | 2,407,459,873 | 2008-08-31 |
| 4212 | 2008-09-11 | 263,704,910 | 14,375 | 10.9537 | 2,407,459,873 | 2008-08-31 |
| 4213 | 2008-09-10 | 263,690,535 | -282,177 | 10.9531 | 2,407,459,873 | 2008-08-31 |
| 4214 | 2008-09-09 | 263,972,712 | 343,412 | 10.9648 | 2,407,459,873 | 2008-08-31 |
| 4215 | 2008-09-08 | 263,629,300 | -88,000 | 10.9505 | 2,407,459,873 | 2008-08-31 |
| 4216 | 2008-09-05 | 263,717,300 | -319,833 | 10.9542 | 2,407,459,873 | 2008-08-31 |
| 4217 | 2008-09-04 | 264,037,133 | -45,840 | 10.9675 | 2,407,459,873 | 2008-08-31 |
| 4218 | 2008-09-03 | 264,082,973 | 159,104 | 10.9694 | 2,407,459,873 | 2008-08-31 |
| 4219 | 2008-09-02 | 263,923,869 | -525,000 | 10.9628 | 2,407,459,873 | 2008-08-31 |
| 4220 | 2008-09-01 | 264,448,869 | -420,000 | 10.9846 | 2,407,459,873 | 2008-08-31 |
| 4221 | 2008-08-29 | 264,868,869 | 29,000 | 11.0020 | 2,407,459,873 | 2008-07-31 |
| 4222 | 2008-08-28 | 264,839,869 | -83,000 | 11.0008 | 2,407,459,873 | 2008-07-31 |
| 4223 | 2008-08-27 | 264,922,869 | -549,720 | 11.0042 | 2,407,459,873 | 2008-07-31 |
| 4224 | 2008-08-26 | 265,472,589 | -32,000 | 11.0271 | 2,407,459,873 | 2008-07-31 |
| 4225 | 2008-08-25 | 265,504,589 | -21,480,267 | 11.0284 | 2,407,459,873 | 2008-07-31 |
| 4226 | 2008-08-21 | 286,984,856 | 239,000 | 11.9206 | 2,407,459,873 | 2008-07-31 |
| 4227 | 2008-08-20 | 286,745,856 | -7,947,000 | 11.9107 | 2,407,459,873 | 2008-07-31 |
| 4228 | 2008-08-19 | 294,692,856 | -34,000 | 12.2408 | 2,407,459,873 | 2008-07-31 |
| 4229 | 2008-08-18 | 294,726,856 | 16,000 | 12.2422 | 2,407,459,873 | 2008-07-31 |
| 4230 | 2008-08-15 | 294,710,856 | -12,761,733 | 12.2416 | 2,407,459,873 | 2008-07-31 |
| 4231 | 2008-08-14 | 307,472,589 | -294,000 | 12.7717 | 2,407,459,873 | 2008-07-31 |
| 4232 | 2008-08-13 | 307,766,589 | -543,000 | 12.7839 | 2,407,459,873 | 2008-07-31 |
| 4233 | 2008-08-12 | 308,309,589 | 31,000 | 12.8064 | 2,407,459,873 | 2008-07-31 |
| 4234 | 2008-08-11 | 308,278,589 | 27,000 | 12.8051 | 2,407,459,873 | 2008-07-31 |
| 4235 | 2008-08-08 | 308,251,589 | 43,000 | 12.8040 | 2,407,459,873 | 2008-07-31 |
| 4236 | 2008-08-07 | 308,208,589 | 113,000 | 12.8022 | 2,407,459,873 | 2008-07-31 |
| 4237 | 2008-08-05 | 308,095,589 | 3,000 | 12.7975 | 2,407,459,873 | 2008-07-31 |
| 4238 | 2008-08-04 | 308,092,589 | 338,000 | 12.7974 | 2,407,459,873 | 2008-07-31 |
| 4239 | 2008-08-01 | 307,754,589 | 192,000 | 12.7834 | 2,407,459,873 | 2008-07-31 |
| 4240 | 2008-07-31 | 307,562,589 | -9,050 | 12.7754 | 2,407,459,873 | 2008-07-31 |
| 4241 | 2008-07-30 | 307,571,639 | 78,000 | 12.7758 | 2,407,459,873 | 2008-06-30 |
| 4242 | 2008-07-29 | 307,493,639 | 403,000 | 12.7725 | 2,407,459,873 | 2008-06-30 |
| 4243 | 2008-07-28 | 307,090,639 | 160,975 | 12.7558 | 2,407,459,873 | 2008-06-30 |
| 4244 | 2008-07-25 | 306,929,664 | -70,036,000 | 12.7491 | 2,407,459,873 | 2008-06-30 |
| 4245 | 2008-07-24 | 376,965,664 | 60,000,000 | 15.6582 | 2,407,459,873 | 2008-06-30 |
| 4246 | 2008-07-23 | 316,965,664 | 340,000 | 13.1660 | 2,407,459,873 | 2008-06-30 |
| 4247 | 2008-07-22 | 316,625,664 | 86,000 | 13.1519 | 2,407,459,873 | 2008-06-30 |
| 4248 | 2008-07-21 | 316,539,664 | 648,000 | 13.1483 | 2,407,459,873 | 2008-06-30 |
| 4249 | 2008-07-18 | 315,891,664 | 85,000 | 13.1214 | 2,407,459,873 | 2008-06-30 |
| 4250 | 2008-07-17 | 315,806,664 | 3,782,000 | 13.1178 | 2,407,459,873 | 2008-06-30 |
| 4251 | 2008-07-16 | 312,024,664 | 76,000 | 12.9607 | 2,407,459,873 | 2008-06-30 |
| 4252 | 2008-07-15 | 311,948,664 | 18,845,000 | 12.9576 | 2,407,459,873 | 2008-06-30 |
| 4253 | 2008-07-14 | 293,103,664 | 9,258 | 12.1748 | 2,407,459,873 | 2008-06-30 |
| 4254 | 2008-07-11 | 293,094,406 | 214,000 | 12.1744 | 2,407,459,873 | 2008-06-30 |
| 4255 | 2008-07-10 | 292,880,406 | 80,999 | 12.1655 | 2,407,459,873 | 2008-06-30 |
| 4256 | 2008-07-09 | 292,799,407 | 20,000 | 12.1622 | 2,407,459,873 | 2008-06-30 |
| 4257 | 2008-07-08 | 292,779,407 | 1,124,040 | 12.1613 | 2,407,459,873 | 2008-06-30 |
| 4258 | 2008-07-07 | 291,655,367 | -93,079,000 | 12.1147 | 2,407,459,873 | 2008-06-30 |
| 4259 | 2008-07-04 | 384,734,367 | 132,840 | 15.9809 | 2,407,459,873 | 2008-06-30 |
| 4260 | 2008-07-03 | 384,601,527 | 501,000 | 15.9754 | 2,407,459,873 | 2008-06-30 |
| 4261 | 2008-07-02 | 384,100,527 | 1,686,000 | 15.9546 | 2,407,459,873 | 2008-06-30 |
| 4262 | 2008-06-30 | 382,414,527 | 158,000 | 15.8846 | 2,407,459,873 | 2008-06-30 |
| 4263 | 2008-06-27 | 382,256,527 | -6,021 | 15.8780 | 2,407,459,873 | 2008-05-31 |
| 4264 | 2008-06-26 | 382,262,548 | 152,000 | 15.8783 | 2,407,459,873 | 2008-05-31 |
| 4265 | 2008-06-25 | 382,110,548 | 158,000 | 15.8719 | 2,407,459,873 | 2008-05-31 |
| 4266 | 2008-06-24 | 381,952,548 | 19,000 | 15.8654 | 2,407,459,873 | 2008-05-31 |
| 4267 | 2008-06-23 | 381,933,548 | 92,000 | 15.8646 | 2,407,459,873 | 2008-05-31 |
| 4268 | 2008-06-20 | 381,841,548 | 23,000 | 15.8608 | 2,407,459,873 | 2008-05-31 |
| 4269 | 2008-06-19 | 381,818,548 | 7,000 | 15.8598 | 2,407,459,873 | 2008-05-31 |
| 4270 | 2008-06-18 | 381,811,548 | -3,275 | 15.8595 | 2,407,459,873 | 2008-05-31 |
| 4271 | 2008-06-17 | 381,814,823 | -15,990 | 15.8597 | 2,407,459,873 | 2008-05-31 |
| 4272 | 2008-06-16 | 381,830,813 | 176,000 | 15.8603 | 2,407,459,873 | 2008-05-31 |
| 4273 | 2008-06-13 | 381,654,813 | 262,000 | 15.8530 | 2,407,459,873 | 2008-05-31 |
| 4274 | 2008-06-12 | 381,392,813 | 180,000 | 15.8421 | 2,407,459,873 | 2008-05-31 |
| 4275 | 2008-06-11 | 381,212,813 | 159,000 | 15.8346 | 2,407,459,873 | 2008-05-31 |
| 4276 | 2008-06-10 | 381,053,813 | -47,000 | 15.8280 | 2,407,459,873 | 2008-05-31 |
| 4277 | 2008-06-06 | 381,100,813 | -13,925 | 15.8300 | 2,407,459,873 | 2008-05-31 |
| 4278 | 2008-06-05 | 381,114,738 | -99,000 | 15.8306 | 2,407,459,873 | 2008-05-31 |
| 4279 | 2008-06-04 | 381,213,738 | -86,000 | 15.8347 | 2,407,459,873 | 2008-05-31 |
| 4280 | 2008-06-03 | 381,299,738 | -187,000 | 15.8383 | 2,407,459,873 | 2008-05-31 |
| 4281 | 2008-06-02 | 381,486,738 | 38,960 | 15.8460 | 2,407,459,873 | 2008-05-31 |
| 4282 | 2008-05-30 | 381,447,778 | 21,000 | 15.8444 | 2,407,459,873 | 2008-04-30 |
| 4283 | 2008-05-29 | 381,426,778 | 65,000 | 15.8435 | 2,407,459,873 | 2008-04-30 |
| 4284 | 2008-05-28 | 381,361,778 | 117,815 | 15.8408 | 2,407,459,873 | 2008-04-30 |
| 4285 | 2008-05-27 | 381,243,963 | 129,060 | 15.8359 | 2,407,459,873 | 2008-04-30 |
| 4286 | 2008-05-26 | 381,114,903 | -399,000 | 15.8306 | 2,407,459,873 | 2008-04-30 |
| 4287 | 2008-05-23 | 381,513,903 | 20,042 | 15.8472 | 2,407,459,873 | 2008-04-30 |
| 4288 | 2008-05-22 | 381,493,861 | -695,979 | 15.8463 | 2,407,459,873 | 2008-04-30 |
| 4289 | 2008-05-21 | 382,189,840 | -2,006,000 | 15.8752 | 2,407,459,873 | 2008-04-30 |
| 4290 | 2008-05-20 | 384,195,840 | 1,675,000 | 15.9586 | 2,407,459,873 | 2008-04-30 |
| 4291 | 2008-05-19 | 382,520,840 | 640,500 | 15.8890 | 2,407,459,873 | 2008-04-30 |
| 4292 | 2008-05-16 | 381,880,340 | 338,500 | 15.8624 | 2,407,459,873 | 2008-04-30 |
| 4293 | 2008-05-15 | 381,541,840 | 197,000 | 15.8483 | 2,407,459,873 | 2008-04-30 |
| 4294 | 2008-05-14 | 381,344,840 | 68,112 | 15.8401 | 2,407,459,873 | 2008-04-30 |
| 4295 | 2008-05-13 | 381,276,728 | 619,000 | 15.8373 | 2,407,459,873 | 2008-04-30 |
| 4296 | 2008-05-09 | 380,657,728 | -1,970,916 | 15.8116 | 2,407,459,873 | 2008-04-30 |
| 4297 | 2008-05-08 | 382,628,644 | -2,136,000 | 15.8935 | 2,407,459,873 | 2008-04-30 |
| 4298 | 2008-05-07 | 384,764,644 | 154,000 | 15.9822 | 2,407,459,873 | 2008-04-30 |
| 4299 | 2008-05-06 | 384,610,644 | -2,194,697 | 15.9758 | 2,407,459,873 | 2008-04-30 |
| 4300 | 2008-05-05 | 386,805,341 | -1,199,000 | 16.0669 | 2,407,459,873 | 2008-04-30 |
| 4301 | 2008-05-02 | 388,004,341 | 99,249,086 | 16.1168 | 2,407,459,873 | 2008-04-30 |
| 4302 | 2008-04-30 | 288,755,255 | 60,075 | 11.9942 | 2,407,459,873 | 2008-04-30 |
| 4303 | 2008-04-29 | 288,695,180 | -545,000 | 11.9917 | 2,407,459,873 | 2008-03-31 |
| 4304 | 2008-04-28 | 289,240,180 | -160,750 | 12.0143 | 2,407,459,873 | 2008-03-31 |
| 4305 | 2008-04-25 | 289,400,930 | 4,828,000 | 12.0210 | 2,407,459,873 | 2008-03-31 |
| 4306 | 2008-04-24 | 284,572,930 | 764,664 | 11.8205 | 2,407,459,873 | 2008-03-31 |
| 4307 | 2008-04-23 | 283,808,266 | 1,175,000 | 11.7887 | 2,407,459,873 | 2008-03-31 |
| 4308 | 2008-04-22 | 282,633,266 | 1,905,000 | 11.7399 | 2,407,459,873 | 2008-03-31 |
| 4309 | 2008-04-21 | 280,728,266 | 0 | 11.6608 | 2,407,459,873 | 2008-03-31 |
| 4310 | 2008-04-18 | 280,728,266 | -89,512,000 | 11.6608 | 2,407,459,873 | 2008-03-31 |
| 4311 | 2008-04-17 | 370,240,266 | 476,993 | 15.3789 | 2,407,459,873 | 2008-03-31 |
| 4312 | 2008-04-16 | 369,763,273 | -14,613,625 | 15.3591 | 2,407,459,873 | 2008-03-31 |
| 4313 | 2008-04-15 | 384,376,898 | 45,500 | 15.9661 | 2,407,459,873 | 2008-03-31 |
| 4314 | 2008-04-14 | 384,331,398 | -2,053,000 | 15.9642 | 2,407,459,873 | 2008-03-31 |
| 4315 | 2008-04-11 | 386,384,398 | -3,772,049 | 16.0495 | 2,407,459,873 | 2008-03-31 |
| 4316 | 2008-04-10 | 390,156,447 | 99,343,000 | 16.2061 | 2,407,459,873 | 2008-03-31 |
| 4317 | 2008-04-09 | 290,813,447 | 2,453,526 | 12.0797 | 2,407,459,873 | 2008-03-31 |
| 4318 | 2008-04-08 | 288,359,921 | -5,647,728 | 11.9778 | 2,407,459,873 | 2008-03-31 |
| 4319 | 2008-04-07 | 294,007,649 | 423,200 | 12.2124 | 2,407,459,873 | 2008-03-31 |
| 4320 | 2008-04-03 | 293,584,449 | -14,769,956 | 12.1948 | 2,407,459,873 | 2008-03-31 |
| 4321 | 2008-04-02 | 308,354,405 | -120,000 | 12.8083 | 2,407,459,873 | 2008-03-31 |
| 4322 | 2008-04-01 | 308,474,405 | 307,000 | 12.8133 | 2,407,459,873 | 2008-03-31 |
| 4323 | 2008-03-31 | 308,167,405 | 711,000 | 12.8005 | 2,407,459,873 | 2008-03-31 |
| 4324 | 2008-03-28 | 307,456,405 | -3,393,415 | 12.7710 | 2,407,459,873 | 2008-02-29 |
| 4325 | 2008-03-27 | 310,849,820 | -2,946,000 | 12.9119 | 2,407,459,873 | 2008-02-29 |
| 4326 | 2008-03-26 | 313,795,820 | -224,250 | 13.0343 | 2,407,459,873 | 2008-02-29 |
| 4327 | 2008-03-25 | 314,020,070 | -34,654,148 | 13.0436 | 2,407,459,873 | 2008-02-29 |
| 4328 | 2008-03-20 | 348,674,218 | -4,900,000 | 14.4831 | 2,407,459,873 | 2008-02-29 |
| 4329 | 2008-03-19 | 353,574,218 | -7,227,750 | 14.6866 | 2,407,459,873 | 2008-02-29 |
| 4330 | 2008-03-18 | 360,801,968 | -993,600 | 14.9868 | 2,407,459,873 | 2008-02-29 |
| 4331 | 2008-03-17 | 361,795,568 | 446,628 | 15.0281 | 2,407,459,873 | 2008-02-29 |
| 4332 | 2008-03-14 | 361,348,940 | 182,000 | 15.0096 | 2,407,459,873 | 2008-02-29 |
| 4333 | 2008-03-13 | 361,166,940 | -3,053,750 | 15.0020 | 2,407,459,873 | 2008-02-29 |
| 4334 | 2008-03-12 | 364,220,690 | -3,155,000 | 15.1288 | 2,407,459,873 | 2008-02-29 |
| 4335 | 2008-03-11 | 367,375,690 | -6,241,000 | 15.2599 | 2,407,459,873 | 2008-02-29 |
| 4336 | 2008-03-10 | 373,616,690 | -5,835,500 | 15.5191 | 2,407,459,873 | 2008-02-29 |
| 4337 | 2008-03-07 | 379,452,190 | 1,802,000 | 15.7615 | 2,407,459,873 | 2008-02-29 |
| 4338 | 2008-03-06 | 377,650,190 | 2,985,052 | 15.6867 | 2,407,459,873 | 2008-02-29 |
| 4339 | 2008-03-05 | 374,665,138 | -2,575,245 | 15.5627 | 2,407,459,873 | 2008-02-29 |
| 4340 | 2008-03-04 | 377,240,383 | -3,166,221 | 15.6696 | 2,407,459,873 | 2008-02-29 |
| 4341 | 2008-03-03 | 380,406,604 | -2,210,580 | 15.8012 | 2,407,459,873 | 2008-02-29 |
| 4342 | 2008-02-29 | 382,617,184 | 287,000 | 15.8930 | 2,407,459,873 | 2008-02-29 |
| 4343 | 2008-02-28 | 382,330,184 | -2,622,000 | 15.8811 | 2,407,459,873 | 2008-01-31 |
| 4344 | 2008-02-27 | 384,952,184 | -13,520,749 | 15.9900 | 2,407,459,873 | 2008-01-31 |
| 4345 | 2008-02-26 | 398,472,933 | -3,767,000 | 16.5516 | 2,407,459,873 | 2008-01-31 |
| 4346 | 2008-02-25 | 402,239,933 | -1,558,379 | 16.7081 | 2,407,459,873 | 2008-01-31 |
| 4347 | 2008-02-22 | 403,798,312 | 2,276,900 | 16.7728 | 2,407,459,873 | 2008-01-31 |
| 4348 | 2008-02-21 | 401,521,412 | 10,743,144 | 16.6782 | 2,407,459,873 | 2008-01-31 |
| 4349 | 2008-02-20 | 390,778,268 | 3,238,975 | 16.2320 | 2,407,459,873 | 2008-01-31 |
| 4350 | 2008-02-19 | 387,539,293 | 24,178,155 | 16.0974 | 2,407,459,873 | 2008-01-31 |
| 4351 | 2008-02-18 | 363,361,138 | 96,730,772 | 15.0931 | 2,407,459,873 | 2008-01-31 |
| 4352 | 2008-02-15 | 266,630,366 | 840,000 | 11.0752 | 2,407,459,873 | 2008-01-31 |
| 4353 | 2008-02-14 | 265,790,366 | 90,000 | 11.0403 | 2,407,459,873 | 2008-01-31 |
| 4354 | 2008-02-13 | 265,700,366 | 0 | 11.0365 | 2,407,459,873 | 2008-01-31 |
| 4355 | 2008-02-12 | 265,700,366 | -181,500 | 11.0365 | 2,407,459,873 | 2008-01-31 |
| 4356 | 2008-02-11 | 265,881,866 | -188,000 | 11.0441 | 2,407,459,873 | 2008-01-31 |
| 4357 | 2008-02-06 | 266,069,866 | 0 | 11.0519 | 2,407,459,873 | 2008-01-31 |
| 4358 | 2008-02-05 | 266,069,866 | 555,000 | 11.0519 | 2,407,459,873 | 2008-01-31 |
| 4359 | 2008-02-04 | 265,514,866 | 868,741 | 11.0288 | 2,407,459,873 | 2008-01-31 |
| 4360 | 2008-02-01 | 264,646,125 | -146,000 | 10.9928 | 2,407,459,873 | 2008-01-31 |
| 4361 | 2008-01-31 | 264,792,125 | -968,000 | 10.9988 | 2,407,459,873 | 2008-01-31 |
| 4362 | 2008-01-30 | 265,760,125 | -842,000 | 11.0390 | 2,407,459,873 | 2007-12-31 |
| 4363 | 2008-01-29 | 266,602,125 | -437,000 | 11.0740 | 2,407,459,873 | 2007-12-31 |
| 4364 | 2008-01-28 | 267,039,125 | -571,000 | 11.0922 | 2,407,459,873 | 2007-12-31 |
| 4365 | 2008-01-25 | 267,610,125 | 497,037 | 11.1159 | 2,407,459,873 | 2007-12-31 |
| 4366 | 2008-01-24 | 267,113,088 | 538,120 | 11.0952 | 2,407,459,873 | 2007-12-31 |
| 4367 | 2008-01-23 | 266,574,968 | -163,000 | 11.0729 | 2,407,459,873 | 2007-12-31 |
| 4368 | 2008-01-22 | 266,737,968 | -593,000 | 11.0796 | 2,407,459,873 | 2007-12-31 |
| 4369 | 2008-01-21 | 267,330,968 | -706,000 | 11.1043 | 2,407,459,873 | 2007-12-31 |
| 4370 | 2008-01-18 | 268,036,968 | -216,075 | 11.1336 | 2,407,459,873 | 2007-12-31 |
| 4371 | 2008-01-17 | 268,253,043 | -275,948 | 11.1426 | 2,407,459,873 | 2007-12-31 |
| 4372 | 2008-01-16 | 268,528,991 | -162,925 | 11.1540 | 2,407,459,873 | 2007-12-31 |
| 4373 | 2008-01-15 | 268,691,916 | -107,955 | 11.1608 | 2,407,459,873 | 2007-12-31 |
| 4374 | 2008-01-14 | 268,799,871 | 43,958 | 11.1653 | 2,407,459,873 | 2007-12-31 |
| 4375 | 2008-01-11 | 268,755,913 | 230,000 | 11.1635 | 2,407,459,873 | 2007-12-31 |
| 4376 | 2008-01-10 | 268,525,913 | -29,000 | 11.1539 | 2,407,459,873 | 2007-12-31 |
| 4377 | 2008-01-09 | 268,554,913 | -125,000 | 11.1551 | 2,407,459,873 | 2007-12-31 |
| 4378 | 2008-01-08 | 268,679,913 | -212,000 | 11.1603 | 2,407,459,873 | 2007-12-31 |
| 4379 | 2008-01-07 | 268,891,913 | -174,449 | 11.1691 | 2,407,459,873 | 2007-12-31 |
| 4380 | 2008-01-04 | 269,066,362 | -152,000 | 11.1764 | 2,407,459,873 | 2007-12-31 |
| 4381 | 2008-01-03 | 269,218,362 | 20,000 | 11.1827 | 2,407,459,873 | 2007-12-31 |
| 4382 | 2008-01-02 | 269,198,362 | -393,000 | 11.1818 | 2,407,459,873 | 2007-12-31 |
| 4383 | 2007-12-31 | 269,591,362 | 0 | 11.1982 | 2,407,459,873 | 2007-12-31 |
| 4384 | 2007-12-28 | 269,591,362 | 857,000 | 11.1982 | 2,407,459,873 | 2007-11-30 |
| 4385 | 2007-12-27 | 268,734,362 | 351,973 | 11.1626 | 2,407,459,873 | 2007-11-30 |
| 4386 | 2007-12-24 | 268,382,389 | 0 | 11.1479 | 2,407,459,873 | 2007-11-30 |
| 4387 | 2007-12-21 | 268,382,389 | 404,000 | 11.1479 | 2,407,459,873 | 2007-11-30 |
| 4388 | 2007-12-20 | 267,978,389 | 84,111 | 11.1312 | 2,407,459,873 | 2007-11-30 |
| 4389 | 2007-12-19 | 267,894,278 | 1,065,800 | 11.1277 | 2,407,459,873 | 2007-11-30 |
| 4390 | 2007-12-18 | 266,828,478 | 8,376,000 | 11.0834 | 2,407,459,873 | 2007-11-30 |
| 4391 | 2007-12-17 | 258,452,478 | -9,000 | 10.7355 | 2,407,459,873 | 2007-11-30 |
| 4392 | 2007-12-14 | 258,461,478 | -64,089 | 10.7359 | 2,407,459,873 | 2007-11-30 |
| 4393 | 2007-12-13 | 258,525,567 | 67,000 | 10.7385 | 2,407,459,873 | 2007-11-30 |
| 4394 | 2007-12-12 | 258,458,567 | 440,000 | 10.7357 | 2,407,459,873 | 2007-11-30 |
| 4395 | 2007-12-11 | 258,018,567 | 5,000 | 10.7175 | 2,407,459,873 | 2007-11-30 |
| 4396 | 2007-12-10 | 258,013,567 | -847,000 | 10.7173 | 2,407,459,873 | 2007-11-30 |
| 4397 | 2007-12-07 | 258,860,567 | 442,485 | 10.7524 | 2,407,459,873 | 2007-11-30 |
| 4398 | 2007-12-06 | 258,418,082 | 355,060 | 10.7341 | 2,407,459,873 | 2007-11-30 |
| 4399 | 2007-12-05 | 258,063,022 | 944,000 | 10.7193 | 2,407,459,873 | 2007-11-30 |
| 4400 | 2007-12-04 | 257,119,022 | 214,000 | 10.6801 | 2,407,459,873 | 2007-11-30 |
| 4401 | 2007-12-03 | 256,905,022 | -543,925 | 10.6712 | 2,407,459,873 | 2007-11-30 |
| 4402 | 2007-11-30 | 257,448,947 | -226,000 | 10.6938 | 2,407,459,873 | 2007-11-30 |
| 4403 | 2007-11-29 | 257,674,947 | -23,832 | 10.7032 | 2,407,459,873 | 2007-10-31 |
| 4404 | 2007-11-28 | 257,698,779 | 150,000 | 10.7042 | 2,407,459,873 | 2007-10-31 |
| 4405 | 2007-11-27 | 257,548,779 | 722,000 | 10.6979 | 2,407,459,873 | 2007-10-31 |
| 4406 | 2007-11-26 | 256,826,779 | 658,000 | 10.6680 | 2,407,459,873 | 2007-10-31 |
| 4407 | 2007-11-23 | 256,168,779 | 1,050,000 | 10.6406 | 2,407,459,873 | 2007-10-31 |
| 4408 | 2007-11-22 | 255,118,779 | 188,052 | 10.5970 | 2,407,459,873 | 2007-10-31 |
| 4409 | 2007-11-21 | 254,930,727 | 323,000 | 10.5892 | 2,407,459,873 | 2007-10-31 |
| 4410 | 2007-11-20 | 254,607,727 | 176,010 | 10.5758 | 2,407,459,873 | 2007-10-31 |
| 4411 | 2007-11-19 | 254,431,717 | 76,000 | 10.5685 | 2,407,459,873 | 2007-10-31 |
| 4412 | 2007-11-16 | 254,355,717 | -61,000 | 10.5653 | 2,407,459,873 | 2007-10-31 |
| 4413 | 2007-11-15 | 254,416,717 | -1,338,000 | 10.5678 | 2,407,459,873 | 2007-10-31 |
| 4414 | 2007-11-14 | 255,754,717 | 66,000 | 10.6234 | 2,407,459,873 | 2007-10-31 |
| 4415 | 2007-11-13 | 255,688,717 | -806,948 | 10.6207 | 2,407,459,873 | 2007-10-31 |
| 4416 | 2007-11-12 | 256,495,665 | -235,000 | 10.6542 | 2,407,459,873 | 2007-10-31 |
| 4417 | 2007-11-09 | 256,730,665 | 1,287,900 | 10.6640 | 2,407,459,873 | 2007-10-31 |
| 4418 | 2007-11-08 | 255,442,765 | 427,800 | 10.6105 | 2,407,459,873 | 2007-10-31 |
| 4419 | 2007-11-07 | 255,014,965 | -56,000 | 10.5927 | 2,407,459,873 | 2007-10-31 |
| 4420 | 2007-11-06 | 255,070,965 | 669,200 | 10.5950 | 2,407,459,873 | 2007-10-31 |
| 4421 | 2007-11-05 | 254,401,765 | -962,007 | 10.5672 | 2,407,459,873 | 2007-10-31 |
| 4422 | 2007-11-02 | 255,363,772 | 1,835,220 | 10.6072 | 2,407,459,873 | 2007-10-31 |
| 4423 | 2007-11-01 | 253,528,552 | -82,935 | 10.5310 | 2,407,459,873 | 2007-10-31 |
| 4424 | 2007-10-31 | 253,611,487 | -933,925 | 10.5344 | 2,407,459,873 | 2007-10-31 |
| 4425 | 2007-10-30 | 254,545,412 | -1,378,000 | 10.5732 | 2,407,459,873 | 2007-09-30 |
| 4426 | 2007-10-29 | 255,923,412 | 560,000 | 10.6304 | 2,407,459,873 | 2007-09-30 |
| 4427 | 2007-10-26 | 255,363,412 | -250,895 | 10.6072 | 2,407,459,873 | 2007-09-30 |
| 4428 | 2007-10-25 | 255,614,307 | -25,000 | 10.6176 | 2,407,459,873 | 2007-09-30 |
| 4429 | 2007-10-24 | 255,639,307 | -150,900 | 10.6186 | 2,407,459,873 | 2007-09-30 |
| 4430 | 2007-10-23 | 255,790,207 | -472,463 | 10.6249 | 2,407,459,873 | 2007-09-30 |
| 4431 | 2007-10-22 | 256,262,670 | -93,000 | 10.6445 | 2,407,459,873 | 2007-09-30 |
| 4432 | 2007-10-18 | 256,355,670 | 417,000 | 10.6484 | 2,407,459,873 | 2007-09-30 |
| 4433 | 2007-10-17 | 255,938,670 | 948,105 | 10.6311 | 2,407,459,873 | 2007-09-30 |
| 4434 | 2007-10-16 | 254,990,565 | -997,500 | 10.5917 | 2,407,459,873 | 2007-09-30 |
| 4435 | 2007-10-15 | 255,988,065 | -1,012,287 | 10.6331 | 2,407,459,873 | 2007-09-30 |
| 4436 | 2007-10-12 | 257,000,352 | 471,120 | 10.6752 | 2,407,459,873 | 2007-09-30 |
| 4437 | 2007-10-11 | 256,529,232 | 1,063,390 | 10.6556 | 2,407,459,873 | 2007-09-30 |
| 4438 | 2007-10-10 | 255,465,842 | 599,200 | 10.6114 | 2,407,459,873 | 2007-09-30 |
| 4439 | 2007-10-09 | 254,866,642 | -1,759,000 | 10.5865 | 2,407,459,873 | 2007-09-30 |
| 4440 | 2007-10-08 | 256,625,642 | 782,000 | 10.6596 | 2,407,459,873 | 2007-09-30 |
| 4441 | 2007-10-05 | 255,843,642 | 3,084,102 | 10.6271 | 2,407,459,873 | 2007-09-30 |
| 4442 | 2007-10-04 | 252,759,540 | 814,295 | 10.4990 | 2,407,459,873 | 2007-09-30 |
| 4443 | 2007-10-03 | 251,945,245 | -403,846 | 10.4652 | 2,407,459,873 | 2007-09-30 |
| 4444 | 2007-10-02 | 252,349,091 | 552,477 | 10.4820 | 2,407,459,873 | 2007-09-30 |
| 4445 | 2007-09-28 | 251,796,614 | 149,889 | 10.4590 | 2,407,459,873 | 2007-08-31 |
| 4446 | 2007-09-27 | 251,646,725 | 10,175,367 | 10.4528 | 2,407,459,873 | 2007-08-31 |
| 4447 | 2007-09-25 | 241,471,358 | 11,000 | 10.0301 | 2,407,459,873 | 2007-08-31 |
| 4448 | 2007-09-24 | 241,460,358 | -264,000 | 10.0297 | 2,407,459,873 | 2007-08-31 |
| 4449 | 2007-09-21 | 241,724,358 | -729,000 | 10.0406 | 2,407,459,873 | 2007-08-31 |
| 4450 | 2007-09-20 | 242,453,358 | -52,250 | 10.0709 | 2,407,459,873 | 2007-08-31 |
| 4451 | 2007-09-19 | 242,505,608 | 474,290 | 10.0731 | 2,407,459,873 | 2007-08-31 |
| 4452 | 2007-09-18 | 242,031,318 | 1,622,000 | 10.0534 | 2,407,459,873 | 2007-08-31 |
| 4453 | 2007-09-17 | 240,409,318 | 422,000 | 9.9860 | 2,407,459,873 | 2007-08-31 |
| 4454 | 2007-09-14 | 239,987,318 | -174,000 | 9.9685 | 2,407,459,873 | 2007-08-31 |
| 4455 | 2007-09-13 | 240,161,318 | -252,933 | 9.9757 | 2,407,459,873 | 2007-08-31 |
| 4456 | 2007-09-12 | 240,414,251 | 38,000 | 9.9862 | 2,407,459,873 | 2007-08-31 |
| 4457 | 2007-09-11 | 240,376,251 | 516,010 | 9.9846 | 2,407,459,873 | 2007-08-31 |
| 4458 | 2007-09-10 | 239,860,241 | -896,000 | 9.9632 | 2,407,459,873 | 2007-08-31 |
| 4459 | 2007-09-07 | 240,756,241 | -371,918 | 10.0004 | 2,407,459,873 | 2007-08-31 |
| 4460 | 2007-09-06 | 241,128,159 | -362,738 | 10.0159 | 2,407,459,873 | 2007-08-31 |
| 4461 | 2007-09-05 | 241,490,897 | 641,100 | 10.0309 | 2,407,459,873 | 2007-08-31 |
| 4462 | 2007-09-04 | 240,849,797 | 481,000 | 10.0043 | 2,407,459,873 | 2007-08-31 |
| 4463 | 2007-09-03 | 240,368,797 | 99,537 | 9.9843 | 2,407,459,873 | 2007-08-31 |
| 4464 | 2007-08-31 | 240,269,260 | -497,000 | 9.9802 | 2,407,459,873 | 2007-08-31 |
| 4465 | 2007-08-30 | 240,766,260 | -187,673 | 10.0008 | 2,407,459,873 | 2007-07-31 |
| 4466 | 2007-08-29 | 240,953,933 | -325,000 | 10.0086 | 2,407,459,873 | 2007-07-31 |
| 4467 | 2007-08-28 | 241,278,933 | -212,903 | 10.0221 | 2,407,459,873 | 2007-07-31 |
| 4468 | 2007-08-27 | 241,491,836 | -358,000 | 10.0310 | 2,407,459,873 | 2007-07-31 |
| 4469 | 2007-08-24 | 241,849,836 | 56,000 | 10.0459 | 2,407,459,873 | 2007-07-31 |
| 4470 | 2007-08-23 | 241,793,836 | 640,000 | 10.0435 | 2,407,459,873 | 2007-07-31 |
| 4471 | 2007-08-22 | 241,153,836 | 121,000 | 10.0169 | 2,407,459,873 | 2007-07-31 |
| 4472 | 2007-08-21 | 241,032,836 | -1,977,000 | 10.0119 | 2,407,459,873 | 2007-07-31 |
| 4473 | 2007-08-20 | 243,009,836 | -541,000 | 10.0940 | 2,407,459,873 | 2007-07-31 |
| 4474 | 2007-08-17 | 243,550,836 | -1,285,900 | 10.1165 | 2,407,459,873 | 2007-07-31 |
| 4475 | 2007-08-16 | 244,836,736 | -364,000 | 10.1699 | 2,407,459,873 | 2007-07-31 |
| 4476 | 2007-08-15 | 245,200,736 | -677,000 | 10.1850 | 2,407,459,873 | 2007-07-31 |
| 4477 | 2007-08-14 | 245,877,736 | -586,925 | 10.2132 | 2,407,459,873 | 2007-07-31 |
| 4478 | 2007-08-13 | 246,464,661 | -484,891 | 10.2375 | 2,407,459,873 | 2007-07-31 |
| 4479 | 2007-08-10 | 246,949,552 | -737,925 | 10.2577 | 2,407,459,873 | 2007-07-31 |
| 4480 | 2007-08-09 | 247,687,477 | 878,251 | 10.2883 | 2,407,459,873 | 2007-07-31 |
| 4481 | 2007-08-08 | 246,809,226 | 870,216 | 10.2519 | 2,407,459,873 | 2007-07-31 |
| 4482 | 2007-08-07 | 245,939,010 | 498,075 | 10.2157 | 2,407,459,873 | 2007-07-31 |
| 4483 | 2007-08-06 | 245,440,935 | -167,980 | 10.1950 | 2,407,459,873 | 2007-07-31 |
| 4484 | 2007-08-03 | 245,608,915 | 182,000 | 10.2020 | 2,407,459,873 | 2007-07-31 |
| 4485 | 2007-08-02 | 245,426,915 | 488,000 | 10.1944 | 2,407,459,873 | 2007-07-31 |
| 4486 | 2007-08-01 | 244,938,915 | -136,216 | 10.1742 | 2,407,459,873 | 2007-07-31 |
| 4487 | 2007-07-31 | 245,075,131 | -1,764,100 | 10.1798 | 2,407,459,873 | 2007-07-31 |
| 4488 | 2007-07-30 | 246,839,231 | -438,000 | 10.2531 | 2,407,459,873 | 2007-06-30 |
| 4489 | 2007-07-27 | 247,277,231 | -293,000 | 10.2713 | 2,407,459,873 | 2007-06-30 |
| 4490 | 2007-07-26 | 247,570,231 | 201,000 | 10.2835 | 2,407,459,873 | 2007-06-30 |
| 4491 | 2007-07-25 | 247,369,231 | 498,031 | 10.2751 | 2,407,459,873 | 2007-06-30 |
| 4492 | 2007-07-24 | 246,871,200 | 617,000 | 10.2544 | 2,407,459,873 | 2007-06-30 |
| 4493 | 2007-07-23 | 246,254,200 | -81,500 | 10.2288 | 2,407,459,873 | 2007-06-30 |
| 4494 | 2007-07-20 | 246,335,700 | -1,198,554 | 10.2322 | 2,407,459,873 | 2007-06-30 |
| 4495 | 2007-07-19 | 247,534,254 | 27,336 | 10.2820 | 2,407,459,873 | 2007-06-30 |
| 4496 | 2007-07-18 | 247,506,918 | -153,948 | 10.2808 | 2,407,459,873 | 2007-06-30 |
| 4497 | 2007-07-17 | 247,660,866 | -299,739 | 10.2872 | 2,407,459,873 | 2007-06-30 |
| 4498 | 2007-07-16 | 247,960,605 | 613,034 | 10.2997 | 2,407,459,873 | 2007-06-30 |
| 4499 | 2007-07-13 | 247,347,571 | 164,979 | 10.2742 | 2,407,459,873 | 2007-06-30 |
| 4500 | 2007-07-12 | 247,182,592 | 109,000 | 10.2674 | 2,407,459,873 | 2007-06-30 |
| 4501 | 2007-07-11 | 247,073,592 | 302,000 | 10.2628 | 2,407,459,873 | 2007-06-30 |
| 4502 | 2007-07-10 | 246,771,592 | -2,015,979 | 10.2503 | 2,407,459,873 | 2007-06-30 |
| 4503 | 2007-07-09 | 248,787,571 | -550,933 | 10.3340 | 2,407,459,873 | 2007-06-30 |
| 4504 | 2007-07-06 | 249,338,504 | 708,084 | 10.3569 | 2,407,459,873 | 2007-06-30 |
| 4505 | 2007-07-05 | 248,630,420 | 1,173,066 | 10.3275 | 2,407,459,873 | 2007-06-30 |
| 4506 | 2007-07-04 | 247,457,354 | 175,000 | 10.2788 | 2,407,459,873 | 2007-06-30 |
| 4507 | 2007-07-03 | 247,282,354 | 52,242 | 10.2715 | 2,407,459,873 | 2007-06-30 |
| 4508 | 2007-06-29 | 247,230,112 | 243,182 | 10.2693 | 2,407,459,873 | 2007-05-31 |
| 4509 | 2007-06-28 | 246,986,930 | -59,979 | 10.2592 | 2,407,459,873 | 2007-05-31 |
| 4510 | 2007-06-27 | 247,046,909 | 76,000 | 10.2617 | 2,407,459,873 | 2007-05-31 |
| 4511 | 2007-06-26 | 246,970,909 | 10.2586 | 2,407,459,873 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy