CHINA SOUTH CITY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01668  2009-09-30    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 11,402,252,198 -20,000 341 99.6535 11,441,892,848 2025-09-30
2 2025-10-03 11,402,272,198 -10,000 341 99.6537 11,441,892,848 2025-09-30
3 2025-09-29 11,402,282,198 -30,000 341 99.6538 11,441,892,848 2025-08-31
4 2025-09-23 11,402,312,198 -10,000 342 99.6541 11,441,892,848 2025-08-31
5 2025-09-09 11,402,322,198 -50,000 342 99.6542 11,441,892,848 2025-08-31
6 2025-09-04 11,402,372,198 -100,000 342 99.6546 11,441,892,848 2025-08-31
7 2025-08-26 11,402,472,198 -2,000 342 99.6555 11,441,892,848 2025-07-31
8 2025-08-25 11,402,474,198 -92,000 342 99.6555 11,441,892,848 2025-07-31
9 2025-08-22 11,402,566,198 -14,000 342 99.6563 11,441,892,848 2025-07-31
10 2025-07-25 11,402,580,198 -10,000 341 99.6564 11,441,892,848 2025-06-30
11 2025-07-17 11,402,590,198 -150,000 341 99.6565 11,441,892,848 2025-06-30
12 2025-07-11 11,402,740,198 2,000 341 99.6578 11,441,892,848 2025-06-30
13 2025-07-10 11,402,738,198 -2,000 341 99.6578 11,441,892,848 2025-06-30
14 2025-06-11 11,402,740,198 -30,000,000 343 99.6578 11,441,892,848 2025-05-31
15 2025-04-30 11,432,740,198 60,000 352 99.9200 11,441,892,848 2025-04-30
16 2025-04-28 11,432,680,198 -60,000 351 99.9195 11,441,892,848 2025-03-31
17 2025-04-25 11,432,740,198 20,000 351 99.9200 11,441,892,848 2025-03-31
18 2025-04-17 11,432,720,198 -20,000 352 99.9198 11,441,892,848 2025-03-31
19 2025-04-08 11,432,740,198 -60,000 353 99.9200 11,441,892,848 2025-03-31
20 2025-04-02 11,432,800,198 -43,400 355 99.9205 11,441,892,848 2025-03-31
21 2025-03-25 11,432,843,598 -20,000 356 99.9209 11,441,892,848 2025-02-28
22 2025-02-13 11,432,863,598 -2,000 361 99.9211 11,441,892,848 2025-01-31
23 2025-01-16 11,432,865,598 -30,000 363 99.9211 11,441,892,848 2024-12-31
24 2025-01-13 11,432,895,598 2,150,000 363 99.9214 11,441,892,848 2024-12-31
25 2024-12-23 11,430,745,598 20,000 364 99.9026 11,441,892,848 2024-11-30
26 2024-12-19 11,430,725,598 40,000 364 99.9024 11,441,892,848 2024-11-30
27 2024-12-05 11,430,685,598 -22,000 365 99.9021 11,441,892,848 2024-11-30
28 2024-12-03 11,430,707,598 -250,000 367 99.9022 11,441,892,848 2024-11-30
29 2024-12-02 11,430,957,598 236,000 367 99.9044 11,441,892,848 2024-11-30
30 2024-11-28 11,430,721,598 50,000 367 99.9024 11,441,892,848 2024-10-31
31 2024-11-01 11,430,671,598 120,000 369 99.9019 11,441,892,848 2024-10-31
32 2024-10-28 11,430,551,598 2,000 370 99.9009 11,441,892,848 2024-09-30
33 2024-10-23 11,430,549,598 -236,000 370 99.9009 11,441,892,848 2024-09-30
34 2024-10-17 11,430,785,598 4,000 372 99.9029 11,441,892,848 2024-09-30
35 2024-10-16 11,430,781,598 -70,000 372 99.9029 11,441,892,848 2024-09-30
36 2024-10-14 11,430,851,598 488,984,145 372 99.9035 11,441,892,848 2024-09-30
37 2024-10-10 10,941,867,453 22,000 372 95.6299 11,441,892,848 2024-09-30
38 2024-10-09 10,941,845,453 10,000 373 95.6297 11,441,892,848 2024-09-30
39 2024-10-08 10,941,835,453 50,060,000 373 95.6296 11,441,892,848 2024-09-30
40 2024-10-07 10,891,775,453 12,000 373 95.1921 11,441,892,848 2024-09-30
41 2024-10-04 10,891,763,453 16,000 372 95.1920 11,441,892,848 2024-09-30
42 2024-10-02 10,891,747,453 4,000 374 95.1918 11,441,892,848 2024-09-30
43 2024-09-26 10,891,743,453 -10,000 373 95.1918 11,441,892,848 2024-08-31
44 2024-09-16 10,891,753,453 -4,000 376 95.1919 11,441,892,848 2024-08-31
45 2024-09-11 10,891,757,453 40,000 376 95.1919 11,441,892,848 2024-08-31
46 2024-09-10 10,891,717,453 50,000 376 95.1916 11,441,892,848 2024-08-31
47 2024-08-30 10,891,667,453 2,000 377 95.1911 11,441,892,848 2024-07-31
48 2024-08-27 10,891,665,453 2,000 378 95.1911 11,441,892,848 2024-07-31
49 2024-08-23 10,891,663,453 50,000,000 378 95.1911 11,441,892,848 2024-07-31
50 2024-08-07 10,841,663,453 30,000 380 94.7541 11,441,892,848 2024-07-31
51 2024-07-16 10,841,633,453 -30,000 379 94.7538 11,441,892,848 2024-06-30
52 2024-06-25 10,841,663,453 -20,000 380 94.7541 11,441,892,848 2024-05-31
53 2024-06-13 10,841,683,453 2,000 381 94.7543 11,441,892,848 2024-05-31
54 2024-06-03 10,841,681,453 20,000 383 94.7543 11,441,892,848 2024-05-31
55 2024-05-30 10,841,661,453 -20,000 384 94.7541 11,441,892,848 2024-04-30
56 2024-05-21 10,841,681,453 1,000,000 383 94.7543 11,441,892,848 2024-04-30
57 2024-05-16 10,840,681,453 30,000 382 94.7455 11,441,892,848 2024-04-30
58 2024-04-26 10,840,651,453 -50,000 387 94.7453 11,441,892,848 2024-03-31
59 2024-03-22 10,840,701,453 2,000 386 94.7457 11,441,892,848 2024-02-29
60 2024-03-11 10,840,699,453 2,000 388 94.7457 11,441,892,848 2024-02-29
61 2024-02-07 10,840,697,453 2,000 394 94.7457 11,441,892,848 2024-01-31
62 2024-01-29 10,840,695,453 -2,000 394 94.7456 11,441,892,848 2023-12-31
63 2024-01-17 10,840,697,453 -20,000 395 94.7457 11,441,892,848 2023-12-31
64 2024-01-12 10,840,717,453 150,000 394 94.7458 11,441,892,848 2023-12-31
65 2024-01-08 10,840,567,453 -12,000 394 94.7445 11,441,892,848 2023-12-31
66 2024-01-03 10,840,579,453 -500 395 94.7446 11,441,892,848 2023-12-31
67 2023-12-11 10,840,579,953 30,000 398 94.7446 11,441,892,848 2023-11-30
68 2023-11-29 10,840,549,953 -760,000 400 94.7444 11,441,892,848 2023-10-31
69 2023-11-27 10,841,309,953 -60,000 400 94.7510 11,441,892,848 2023-10-31
70 2023-11-22 10,841,369,953 6,000 401 94.7515 11,441,892,848 2023-10-31
71 2023-11-21 10,841,363,953 -30,000 401 94.7515 11,441,892,848 2023-10-31
72 2023-11-08 10,841,393,953 -10,000 402 94.7518 11,441,892,848 2023-10-31
73 2023-11-06 10,841,403,953 70,000 402 94.7518 11,441,892,848 2023-10-31
74 2023-11-03 10,841,333,953 30,000 403 94.7512 11,441,892,848 2023-10-31
75 2023-10-26 10,841,303,953 20,000 403 94.7510 11,441,892,848 2023-09-30
76 2023-10-10 10,841,283,953 -30,000 406 94.7508 11,441,892,848 2023-09-30
77 2023-10-06 10,841,313,953 1,638,000 405 94.7511 11,441,892,848 2023-09-30
78 2023-10-04 10,839,675,953 -90,000 405 94.7367 11,441,892,848 2023-09-30
79 2023-09-28 10,839,765,953 4,000 406 94.7375 11,441,892,848 2023-08-31
80 2023-09-22 10,839,761,953 2,000 407 94.7375 11,441,892,848 2023-08-31
81 2023-09-14 10,839,759,953 -1,638,000 405 94.7375 11,441,892,848 2023-08-31
82 2023-09-13 10,841,397,953 -6,000 405 94.7518 11,441,892,848 2023-08-31
83 2023-09-11 10,841,403,953 -20,000 405 94.7518 11,441,892,848 2023-08-31
84 2023-08-29 10,841,423,953 20,000 406 94.7520 11,441,892,848 2023-07-31
85 2023-08-22 10,841,403,953 4,000 406 94.7518 11,441,892,848 2023-07-31
86 2023-08-21 10,841,399,953 4,120 406 94.7518 11,441,892,848 2023-07-31
87 2023-08-17 10,841,395,833 2,000 405 94.7518 11,441,892,848 2023-07-31
88 2023-08-11 10,841,393,833 8,000 404 94.7518 11,441,892,848 2023-07-31
89 2023-08-02 10,841,385,833 1,820,000 406 94.7517 11,441,892,848 2023-07-31
90 2023-07-06 10,839,565,833 138,966,649 408 94.7358 11,441,892,848 2023-06-30
91 2023-06-05 10,700,599,184 -1,820,000 411 93.5212 11,441,892,848 2023-05-31
92 2023-05-29 10,702,419,184 -20,000 411 93.5371 11,441,892,848 2023-04-30
93 2023-05-25 10,702,439,184 -30,000 411 93.5373 11,441,892,848 2023-04-30
94 2023-05-17 10,702,469,184 -100,000 411 93.5376 11,441,892,848 2023-04-30
95 2023-04-28 10,702,569,184 2,000 412 93.5384 11,441,892,848 2023-03-31
96 2023-04-20 10,702,567,184 30,000 410 93.5384 11,441,892,848 2023-03-31
97 2023-03-22 10,702,537,184 2,000 413 93.5382 11,441,892,848 2023-02-28
98 2023-03-13 10,702,535,184 -30,000 415 93.5382 11,441,892,848 2023-02-28
99 2023-03-10 10,702,565,184 2,000,000 415 93.5384 11,441,892,848 2023-02-28
100 2023-02-27 10,700,565,184 -10,000 417 93.5209 11,441,892,848 2023-01-31
101 2023-02-24 10,700,575,184 2,000 417 93.5210 11,441,892,848 2023-01-31
102 2023-02-10 10,700,573,184 2,000 419 93.5210 11,441,892,848 2023-01-31
103 2023-01-05 10,700,571,184 -40,000 419 93.5210 11,441,892,848 2022-12-31
104 2022-11-25 10,700,611,184 10,000 424 93.5213 11,441,892,848 2022-10-31
105 2022-11-15 10,700,601,184 100,000 424 93.5212 11,441,892,848 2022-10-31
106 2022-11-08 10,700,501,184 2,000 427 93.5204 11,441,892,848 2022-10-31
107 2022-10-20 10,700,499,184 -8,000 431 93.5204 11,441,892,848 2022-09-30
108 2022-10-19 10,700,507,184 -100,000 432 93.5204 11,441,892,848 2022-09-30
109 2022-10-18 10,700,607,184 -2,000 432 93.5213 11,441,892,848 2022-09-30
110 2022-10-13 10,700,609,184 -10,000 432 93.5213 11,441,892,848 2022-09-30
111 2022-09-29 10,700,619,184 -90,000 435 93.5214 11,441,892,848 2022-08-31
112 2022-09-14 10,700,709,184 -26,000 436 93.5222 11,441,892,848 2022-08-31
113 2022-09-13 10,700,735,184 2,000 435 93.5224 11,441,892,848 2022-08-31
114 2022-08-26 10,700,733,184 -50,000 435 93.5224 11,441,892,848 2022-07-31
115 2022-08-22 10,700,783,184 2,000 434 93.5228 11,441,892,848 2022-07-31
116 2022-08-05 10,700,781,184 10,000 433 93.5228 11,441,892,848 2022-07-31
117 2022-07-21 10,700,771,184 30,000 434 93.5227 11,441,892,848 2022-06-30
118 2022-07-08 10,700,741,184 -10,000 435 93.5225 11,441,892,848 2022-06-30
119 2022-07-07 10,700,751,184 2,000 435 93.5226 11,441,892,848 2022-06-30
120 2022-07-05 10,700,749,184 2,000 435 93.5225 11,441,892,848 2022-06-30
121 2022-06-29 10,700,747,184 10,000 435 93.5225 11,441,892,848 2022-05-31
122 2022-06-24 10,700,737,184 6,000 435 93.5224 11,441,892,848 2022-05-31
123 2022-05-25 10,700,731,184 10,000 438 93.5224 11,441,892,848 2022-05-16
124 2022-05-17 10,700,721,184 2,000 439 93.5223 11,441,892,848 2022-05-16
125 2022-05-16 10,700,719,184 3,350,000,000 438 93.5223 11,441,892,848 2022-05-16
126 2022-05-11 7,350,719,184 10,000 439 90.8405 8,091,892,848 2022-04-30
127 2022-04-28 7,350,709,184 -20,000 439 90.8404 8,091,892,848 2022-03-31
128 2022-04-26 7,350,729,184 -10,000 439 90.8407 8,091,892,848 2022-03-31
129 2022-04-21 7,350,739,184 4,000 439 90.8408 8,091,892,848 2022-03-31
130 2022-04-20 7,350,735,184 -2 440 90.8407 8,091,892,848 2022-03-31
131 2022-04-12 7,350,735,186 -2,000 440 90.8407 8,091,892,848 2022-03-31
132 2022-04-08 7,350,737,186 404,000 440 90.8408 8,091,892,848 2022-03-31
133 2022-04-01 7,350,333,186 -2,000 439 90.8358 8,091,892,848 2022-03-31
134 2022-02-11 7,350,335,186 56,000 439 90.8358 8,091,892,848 2022-01-31
135 2022-01-26 7,350,279,186 -10,000 439 90.8351 8,091,892,848 2021-12-31
136 2022-01-25 7,350,289,186 -100,000 439 90.8352 8,091,892,848 2021-12-31
137 2022-01-20 7,350,389,186 20,000 440 90.8365 8,091,892,848 2021-12-31
138 2022-01-18 7,350,369,186 -2,010,000 440 90.8362 8,091,892,848 2021-12-31
139 2022-01-10 7,352,379,186 2,000 441 90.8611 8,091,892,848 2021-12-31
140 2021-12-20 7,352,377,186 -54,000 439 90.8610 8,091,892,848 2021-11-30
141 2021-12-15 7,352,431,186 -10,000 440 90.8617 8,091,892,848 2021-11-30
142 2021-12-09 7,352,441,186 10,000 440 90.8618 8,091,892,848 2021-11-30
143 2021-12-03 7,352,431,186 -1,000,000 441 90.8617 8,091,892,848 2021-11-30
144 2021-11-23 7,353,431,186 2,000 441 90.8741 8,091,892,848 2021-10-31
145 2021-11-12 7,353,429,186 -10,000 441 90.8740 8,091,892,848 2021-10-31
146 2021-11-03 7,353,439,186 100,000 442 90.8742 8,091,892,848 2021-10-31
147 2021-10-21 7,353,339,186 130,000 445 90.8729 8,091,892,848 2021-09-30
148 2021-10-12 7,353,209,186 120,000 448 90.8713 8,091,892,848 2021-09-30
149 2021-09-27 7,353,089,186 6,000 446 90.8698 8,091,892,848 2021-08-31
150 2021-09-20 7,353,083,186 76,000 444 90.8698 8,091,892,848 2021-08-31
151 2021-09-16 7,353,007,186 40,000 443 90.8688 8,091,892,848 2021-08-31
152 2021-09-14 7,352,967,186 70,000 443 90.8683 8,091,892,848 2021-08-31
153 2021-08-30 7,352,897,186 -2,000 443 90.8675 8,091,892,848 2021-07-31
154 2021-08-26 7,352,899,186 -6,000 443 90.8675 8,091,892,848 2021-07-31
155 2021-08-25 7,352,905,186 -40,000 443 90.8676 8,091,892,848 2021-07-31
156 2021-08-23 7,352,945,186 -60,000 442 90.8680 8,091,892,848 2021-07-31
157 2021-08-13 7,353,005,186 10,000 444 90.8688 8,091,892,848 2021-07-31
158 2021-08-10 7,352,995,186 2,000 444 90.8687 8,091,892,848 2021-07-31
159 2021-07-27 7,352,993,186 -10,000 444 90.8686 8,091,892,848 2021-06-30
160 2021-07-23 7,353,003,186 -83,934 445 90.8688 8,091,892,848 2021-06-30
161 2021-07-21 7,353,087,120 2,066 446 90.8698 8,091,892,848 2021-06-30
162 2021-07-19 7,353,085,054 -312,000 445 90.8698 8,091,892,848 2021-06-30
163 2021-07-09 7,353,397,054 -10,000 444 90.8736 8,091,892,848 2021-06-30
164 2021-07-06 7,353,407,054 2,000 444 90.8738 8,091,892,848 2021-06-30
165 2021-07-05 7,353,405,054 20,000 444 90.8737 8,091,892,848 2021-06-30
166 2021-07-02 7,353,385,054 2,000 443 90.8735 8,091,892,848 2021-06-30
167 2021-06-30 7,353,383,054 8,000 443 90.8735 8,091,892,848 2021-06-30
168 2021-06-22 7,353,375,054 -12,000 444 90.8734 8,091,892,848 2021-05-31
169 2021-06-16 7,353,387,054 -16,000 445 90.8735 8,091,892,848 2021-05-31
170 2021-06-15 7,353,403,054 30,000 445 90.8737 8,091,892,848 2021-05-31
171 2021-06-11 7,353,373,054 60,000 445 90.8733 8,091,892,848 2021-05-31
172 2021-06-08 7,353,313,054 -8,000 446 90.8726 8,091,892,848 2021-05-31
173 2021-05-20 7,353,321,054 40,000 446 90.8727 8,091,892,848 2021-04-30
174 2021-05-12 7,353,281,054 2,000 447 90.8722 8,091,892,848 2021-04-30
175 2021-05-11 7,353,279,054 4,000 447 90.8722 8,091,892,848 2021-04-30
176 2021-04-30 7,353,275,054 6,000 449 90.8721 8,091,892,848 2021-04-30
177 2021-04-27 7,353,269,054 2,000 447 90.8721 8,091,892,848 2021-03-31
178 2021-04-26 7,353,267,054 -46,000 448 90.8720 8,091,892,848 2021-03-31
179 2021-04-20 7,353,313,054 2,000 449 90.8726 8,091,892,848 2021-03-31
180 2021-04-14 7,353,311,054 -500,000 451 90.8726 8,091,892,848 2021-03-31
181 2021-03-31 7,353,811,054 6,000 453 90.8787 8,091,892,848 2021-03-31
182 2021-03-22 7,353,805,054 4,000 453 90.8787 8,091,892,848 2021-02-28
183 2021-03-16 7,353,801,054 30,000 454 90.8786 8,091,892,848 2021-02-28
184 2021-03-15 7,353,771,054 2,000 455 90.8783 8,091,892,848 2021-02-28
185 2021-03-11 7,353,769,054 2,000 455 90.8782 8,091,892,848 2021-02-28
186 2021-03-05 7,353,767,054 2,000 455 90.8782 8,091,892,848 2021-02-28
187 2021-02-23 7,353,765,054 -500,000 453 90.8782 8,091,892,848 2021-01-31
188 2021-02-22 7,354,265,054 2,000 454 90.8844 8,091,892,848 2021-01-31
189 2021-02-18 7,354,263,054 -10,000 454 90.8843 8,091,892,848 2021-01-31
190 2021-02-16 7,354,273,054 -20,000 455 90.8845 8,091,892,848 2021-01-31
191 2021-02-03 7,354,293,054 10,000 454 90.8847 8,091,892,848 2021-01-31
192 2021-02-02 7,354,283,054 50,000 455 90.8846 8,091,892,848 2021-01-31
193 2021-02-01 7,354,233,054 -10,000 455 90.8840 8,091,892,848 2021-01-31
194 2021-01-28 7,354,243,054 100,000 456 90.8841 8,091,892,848 2020-12-31
195 2021-01-12 7,354,143,054 10,000 460 90.8829 8,091,892,848 2020-12-31
196 2021-01-08 7,354,133,054 48,000 462 90.8827 8,091,892,848 2020-12-31
197 2021-01-07 7,354,085,054 20,000 462 90.8821 8,091,892,848 2020-12-31
198 2020-12-30 7,354,065,054 50,000 460 90.8819 8,091,892,848 2020-11-30
199 2020-12-16 7,354,015,054 -48,000 463 90.8813 8,091,892,848 2020-11-30
200 2020-12-11 7,354,063,054 10,000 464 90.8819 8,091,892,848 2020-11-30
201 2020-12-02 7,354,053,054 -10,000 459 90.8817 8,091,892,848 2020-11-30
202 2020-11-30 7,354,063,054 48,000 459 90.8819 8,091,892,848 2020-11-30
203 2020-11-25 7,354,015,054 2,000 463 90.8813 8,091,892,848 2020-10-31
204 2020-11-19 7,354,013,054 140,000 464 90.8812 8,091,892,848 2020-10-31
205 2020-11-10 7,353,873,054 -10,000 465 90.8795 8,091,892,848 2020-10-31
206 2020-11-06 7,353,883,054 -10,000 465 90.8796 8,091,892,848 2020-10-31
207 2020-11-05 7,353,893,054 2,000 465 90.8798 8,091,892,848 2020-10-31
208 2020-11-03 7,353,891,054 -124,000 466 90.8797 8,091,892,848 2020-10-31
209 2020-10-30 7,354,015,054 -2,000 466 90.8813 8,091,892,848 2020-09-30
210 2020-10-27 7,354,017,054 -150,000 465 90.8813 8,091,892,848 2020-09-30
211 2020-10-23 7,354,167,054 -140,000 465 90.8831 8,091,892,848 2020-09-30
212 2020-10-16 7,354,307,054 90,000 467 90.8849 8,091,892,848 2020-09-30
213 2020-10-14 7,354,217,054 12,000 466 90.8838 8,091,892,848 2020-09-30
214 2020-10-09 7,354,205,054 100,000 468 90.8836 8,091,892,848 2020-09-30
215 2020-09-29 7,354,105,054 2,000 467 90.8824 8,091,892,848 2020-08-31
216 2020-09-24 7,354,103,054 -10,000 464 90.8824 8,091,892,848 2020-08-31
217 2020-09-18 7,354,113,054 2,000 463 90.8825 8,091,892,848 2020-08-31
218 2020-09-17 7,354,111,054 2,000 463 90.8825 8,091,892,848 2020-08-31
219 2020-09-02 7,354,109,054 30,000 465 90.8824 8,091,892,848 2020-08-31
220 2020-09-01 7,354,079,054 2,000 465 90.8821 8,091,892,848 2020-08-31
221 2020-08-25 7,354,077,054 -14,000 465 90.8820 8,091,892,848 2020-07-31
222 2020-08-14 7,354,091,054 6,000 466 90.8822 8,091,892,848 2020-07-31
223 2020-08-03 7,354,085,054 330,000 467 90.8821 8,091,892,848 2020-07-31
224 2020-07-29 7,353,755,054 20,000 465 90.8781 8,091,892,848 2020-06-30
225 2020-07-28 7,353,735,054 -28,000 466 90.8778 8,091,892,848 2020-06-30
226 2020-07-27 7,353,763,054 70,000 470 90.8782 8,091,892,848 2020-06-30
227 2020-07-22 7,353,693,054 10,000 469 90.8773 8,091,892,848 2020-06-30
228 2020-07-20 7,353,683,054 8,000 469 90.8772 8,091,892,848 2020-06-30
229 2020-07-17 7,353,675,054 -6,000 469 90.8771 8,091,892,848 2020-06-30
230 2020-07-14 7,353,681,054 40,000 470 90.8771 8,091,892,848 2020-06-30
231 2020-07-10 7,353,641,054 10,000 468 90.8766 8,091,892,848 2020-06-30
232 2020-07-08 7,353,631,054 4,000 467 90.8765 8,091,892,848 2020-06-30
233 2020-07-03 7,353,627,054 -70,000 470 90.8765 8,091,892,848 2020-06-30
234 2020-06-26 7,353,697,054 -120,000 473 90.8773 8,091,892,848 2020-05-31
235 2020-06-18 7,353,817,054 2,000 472 90.8788 8,091,892,848 2020-05-31
236 2020-06-15 7,353,815,054 4,000 471 90.8788 8,091,892,848 2020-05-31
237 2020-06-08 7,353,811,054 -30,000 468 90.8787 8,091,892,848 2020-05-31
238 2020-06-02 7,353,841,054 2,000 469 90.8791 8,091,892,848 2020-05-31
239 2020-06-01 7,353,839,054 -50,000 471 90.8791 8,091,892,848 2020-05-31
240 2020-05-15 7,353,889,054 2,000 472 90.8797 8,091,892,848 2020-04-30
241 2020-05-08 7,353,887,054 2,000 473 90.8797 8,091,892,848 2020-04-30
242 2020-04-21 7,353,885,054 -15,336,000 471 90.7078 8,107,228,848 2020-03-31
243 2020-04-09 7,369,221,054 -30,000 470 90.8969 8,107,228,848 2020-03-31
244 2020-03-27 7,369,251,054 -10,000 476 90.8973 8,107,228,848 2020-02-29
245 2020-03-26 7,369,261,054 -94,000 478 90.8974 8,107,228,848 2020-02-29
246 2020-03-19 7,369,355,054 -150,000 479 90.8986 8,107,228,848 2020-02-29
247 2020-03-18 7,369,505,054 90,000 480 90.9004 8,107,228,848 2020-02-29
248 2020-03-13 7,369,415,054 -10,000 479 90.8993 8,107,228,848 2020-02-29
249 2020-03-04 7,369,425,054 31,000 483 90.8994 8,107,228,848 2020-02-29
250 2020-02-24 7,369,394,054 2,000 483 90.8991 8,107,228,848 2020-01-31
251 2020-02-20 7,369,392,054 -300,000 483 90.8990 8,107,228,848 2020-01-31
252 2020-02-19 7,369,692,054 -20,000 483 90.9027 8,107,228,848 2020-01-31
253 2020-02-17 7,369,712,054 -18,000 483 90.9030 8,107,228,848 2020-01-31
254 2020-02-13 7,369,730,054 30,000 485 90.9032 8,107,228,848 2020-01-31
255 2020-02-10 7,369,700,054 -2,000,000 485 90.9028 8,107,228,848 2020-01-31
256 2020-02-06 7,371,700,054 -30,000 485 90.9275 8,107,228,848 2020-01-31
257 2020-02-05 7,371,730,054 2,000 486 90.9279 8,107,228,848 2020-01-31
258 2020-02-04 7,371,728,054 8,000 486 90.9278 8,107,228,848 2020-01-31
259 2020-02-03 7,371,720,054 20,000 487 90.9277 8,107,228,848 2020-01-31
260 2020-01-20 7,371,700,054 38,000 487 90.9275 8,107,228,848 2019-12-31
261 2020-01-14 7,371,662,054 20,000 488 90.9270 8,107,228,848 2019-12-31
262 2020-01-13 7,371,642,054 2,000 487 90.9268 8,107,228,848 2019-12-31
263 2020-01-08 7,371,640,054 -10,000 489 90.9268 8,107,228,848 2019-12-31
264 2020-01-06 7,371,650,054 10,050 489 90.9269 8,107,228,848 2019-12-31
265 2020-01-03 7,371,640,004 -20,000 489 90.9268 8,107,228,848 2019-12-31
266 2019-12-31 7,371,660,004 2,000 490 90.9270 8,107,228,848 2019-12-31
267 2019-12-27 7,371,658,004 4,000 490 90.9270 8,107,228,848 2019-11-30
268 2019-12-16 7,371,654,004 2,000 488 90.9269 8,107,228,848 2019-11-30
269 2019-12-03 7,371,652,004 18,580 488 90.9269 8,107,228,848 2019-11-30
270 2019-11-28 7,371,633,424 -20,000 490 90.9267 8,107,228,848 2019-10-31
271 2019-11-12 7,371,653,424 -20,000 492 90.9269 8,107,228,848 2019-10-31
272 2019-11-08 7,371,673,424 2,000 492 90.9272 8,107,228,848 2019-10-31
273 2019-11-07 7,371,671,424 -18,580 493 90.9271 8,107,228,848 2019-10-31
274 2019-11-06 7,371,690,004 -20,000 494 90.9274 8,107,228,848 2019-10-31
275 2019-11-05 7,371,710,004 -16,000 494 90.9276 8,107,228,848 2019-10-31
276 2019-10-04 7,371,726,004 -40,000 495 90.9278 8,107,228,848 2019-09-30
277 2019-10-03 7,371,766,004 -38,000 494 90.9283 8,107,228,848 2019-09-30
278 2019-10-02 7,371,804,004 28,000 494 90.9288 8,107,228,848 2019-09-30
279 2019-09-17 7,371,776,004 4,000 495 90.9284 8,107,228,848 2019-09-12
280 2019-09-05 7,371,772,004 -9,902,000 489 90.8175 8,117,130,848 2019-08-31
281 2019-09-04 7,381,674,004 -14,000 489 90.9394 8,117,130,848 2019-08-31
282 2019-09-03 7,381,688,004 -6,000 489 90.9396 8,117,130,848 2019-08-31
283 2019-08-27 7,381,694,004 -90,000 489 90.9397 8,117,130,848 2019-07-31
284 2019-08-26 7,381,784,004 -40 490 90.9408 8,117,130,848 2019-07-31
285 2019-08-19 7,381,784,044 2,000 488 90.9408 8,117,130,848 2019-07-31
286 2019-08-16 7,381,782,044 2,000 487 90.9408 8,117,130,848 2019-07-31
287 2019-08-15 7,381,780,044 -40,000 486 90.9408 8,117,130,848 2019-07-31
288 2019-08-14 7,381,820,044 -2,000 486 90.9412 8,117,130,848 2019-07-31
289 2019-08-08 7,381,822,044 -14,000 486 90.9413 8,117,130,848 2019-07-31
290 2019-08-05 7,381,836,044 -40,000 486 90.9414 8,117,130,848 2019-07-31
291 2019-08-02 7,381,876,044 2,000 485 90.9419 8,117,130,848 2019-07-31
292 2019-07-30 7,381,874,044 -1,220,000 486 90.9419 8,117,130,848 2019-06-30
293 2019-07-22 7,383,094,044 -10,000 488 90.9569 8,117,130,848 2019-06-30
294 2019-06-28 7,383,104,044 140,000 495 90.9571 8,117,130,848 2019-05-31
295 2019-06-13 7,382,964,044 10,000 494 90.9553 8,117,130,848 2019-05-31
296 2019-05-29 7,382,954,044 -90,000 496 90.9552 8,117,130,848 2019-04-30
297 2019-05-24 7,383,044,044 -10,000 499 90.9563 8,117,130,848 2019-04-30
298 2019-05-14 7,383,054,044 -4,000 501 90.9564 8,117,130,848 2019-04-30
299 2019-04-30 7,383,058,044 60,000 500 90.9565 8,117,130,848 2019-04-30
300 2019-04-25 7,382,998,044 -10,000 498 90.9558 8,117,130,848 2019-03-31
301 2019-04-24 7,383,008,044 -20,000 499 90.9559 8,117,130,848 2019-03-31
302 2019-04-11 7,383,028,044 4,000 500 90.9561 8,117,130,848 2019-03-31
303 2019-03-15 7,383,024,044 30,000 494 90.9561 8,117,130,848 2019-02-28
304 2019-03-14 7,382,994,044 2,000 494 90.9557 8,117,130,848 2019-02-28
305 2019-03-04 7,382,992,044 510,000 491 90.9557 8,117,130,848 2019-02-28
306 2019-03-01 7,382,482,044 2,000 492 90.9494 8,117,130,848 2019-02-28
307 2019-02-21 7,382,480,044 -30,000 488 90.9494 8,117,130,848 2019-01-31
308 2019-02-20 7,382,510,044 8,000 487 90.9497 8,117,130,848 2019-01-31
309 2019-02-15 7,382,502,044 -10,000 487 90.9496 8,117,130,848 2019-01-31
310 2019-01-29 7,382,512,044 2,000 487 90.9498 8,117,130,848 2018-12-31
311 2019-01-23 7,382,510,044 2,000 486 90.9497 8,117,130,848 2018-12-31
312 2019-01-18 7,382,508,044 2,000 487 90.9497 8,117,130,848 2018-12-31
313 2019-01-11 7,382,506,044 -10,000 488 90.9497 8,117,130,848 2018-12-31
314 2019-01-08 7,382,516,044 30,000 486 90.9498 8,117,130,848 2018-12-31
315 2019-01-04 7,382,486,044 4,000 485 90.9495 8,117,130,848 2018-12-31
316 2019-01-02 7,382,482,044 -20,000 487 90.9494 8,117,130,848 2018-12-31
317 2018-12-31 7,382,502,044 -2,000 487 90.9496 8,117,130,848 2018-12-31
318 2018-12-24 7,382,504,044 30,836,666 487 90.9497 8,117,130,848 2018-11-30
319 2018-12-13 7,351,667,378 -30,000 485 90.5698 8,117,130,848 2018-11-30
320 2018-12-10 7,351,697,378 150,000 486 90.5701 8,117,130,848 2018-11-30
321 2018-11-29 7,351,547,378 40,000 486 90.5683 8,117,130,848 2018-10-31
322 2018-11-23 7,351,507,378 -10,000 485 90.5678 8,117,130,848 2018-10-31
323 2018-11-16 7,351,517,378 -4,000 484 90.5679 8,117,130,848 2018-10-31
324 2018-11-13 7,351,521,378 2,000 483 90.5680 8,117,130,848 2018-10-31
325 2018-11-12 7,351,519,378 68,050,000 483 90.5680 8,117,130,848 2018-10-31
326 2018-11-09 7,283,469,378 235,753,792 483 89.7296 8,117,130,848 2018-10-31
327 2018-11-08 7,047,715,586 18,000 483 86.8252 8,117,130,848 2018-10-31
328 2018-11-07 7,047,697,586 -40,000 483 86.8250 8,117,130,848 2018-10-31
329 2018-10-30 7,047,737,586 925,100,000 484 86.8255 8,117,130,848 2018-10-10
330 2018-10-25 6,122,637,586 -20,000 483 75.4286 8,117,130,848 2018-10-10
331 2018-10-23 6,122,657,586 -925,120,000 482 75.4288 8,117,130,848 2018-10-10
332 2018-10-19 7,047,777,586 10,000 482 86.8260 8,117,130,848 2018-10-10
333 2018-10-18 7,047,767,586 925,100,000 482 86.8258 8,117,130,848 2018-10-10
334 2018-10-16 6,122,667,586 10,000 482 75.4290 8,117,130,848 2018-10-10
335 2018-10-15 6,122,657,586 2,000 482 75.4288 8,117,130,848 2018-10-10
336 2018-10-12 6,122,655,586 -28,000 483 75.4288 8,117,130,848 2018-10-10
337 2018-10-10 6,122,683,586 66,911,087 483 75.4292 8,117,130,848 2018-10-10
338 2018-09-26 6,055,772,499 -2,000 485 75.6067 8,009,571,999 2018-08-31
339 2018-09-24 6,055,774,499 10,000 485 75.6067 8,009,571,999 2018-08-31
340 2018-09-19 6,055,764,499 -10,000 485 75.6066 8,009,571,999 2018-08-31
341 2018-08-28 6,055,774,499 -330,000 485 75.6067 8,009,571,999 2018-07-31
342 2018-08-13 6,056,104,499 424,000 481 75.6108 8,009,571,999 2018-07-31
343 2018-08-10 6,055,680,499 -20,000 481 75.6055 8,009,571,999 2018-07-31
344 2018-08-08 6,055,700,499 2,000 481 75.6058 8,009,571,999 2018-07-31
345 2018-07-31 6,055,698,499 2,000 478 75.6058 8,009,571,999 2018-07-31
346 2018-07-17 6,055,696,499 -20,000 477 75.6057 8,009,571,999 2018-06-30
347 2018-07-16 6,055,716,499 -100,000 477 75.6060 8,009,571,999 2018-06-30
348 2018-07-11 6,055,816,499 4,000 477 75.6072 8,009,571,999 2018-06-30
349 2018-07-10 6,055,812,499 -40,000 477 75.6072 8,009,571,999 2018-06-30
350 2018-07-05 6,055,852,499 4,000 477 75.6077 8,009,571,999 2018-06-30
351 2018-06-26 6,055,848,499 20,000 476 75.6076 8,009,571,999 2018-05-31
352 2018-06-21 6,055,828,499 2,000 477 75.6074 8,009,571,999 2018-05-31
353 2018-06-11 6,055,826,499 -10,000 480 75.6074 8,009,571,999 2018-05-31
354 2018-06-05 6,055,836,499 20,000 479 75.6075 8,009,571,999 2018-05-31
355 2018-05-14 6,055,816,499 -60,000 479 75.6072 8,009,571,999 2018-04-30
356 2018-05-10 6,055,876,499 -30,000 480 75.6080 8,009,571,999 2018-04-30
357 2018-05-04 6,055,906,499 4,000 480 75.6084 8,009,571,999 2018-04-30
358 2018-04-24 6,055,902,499 2,000 480 75.6083 8,009,571,999 2018-03-31
359 2018-04-16 6,055,900,499 1,004,000 478 75.6083 8,009,571,999 2018-03-31
360 2018-04-12 6,054,896,499 40,000 479 75.5958 8,009,571,999 2018-03-31
361 2018-04-09 6,054,856,499 -16,000 479 75.5953 8,009,571,999 2018-03-31
362 2018-04-04 6,054,872,499 90,000 480 75.5955 8,009,571,999 2018-03-31
363 2018-03-29 6,054,782,499 500,000 479 75.6085 8,008,071,999 2018-02-28
364 2018-03-23 6,054,282,499 2,000 480 75.6022 8,008,071,999 2018-02-28
365 2018-03-15 6,054,280,499 6,000 481 75.6022 8,008,071,999 2018-02-28
366 2018-03-13 6,054,274,499 30,000 482 75.6021 8,008,071,999 2018-02-28
367 2018-03-07 6,054,244,499 2,000 483 75.6018 8,008,071,999 2018-02-28
368 2018-02-28 6,054,242,499 -20,000 481 75.6017 8,008,071,999 2018-02-28
369 2018-02-26 6,054,262,499 8,000 482 75.6020 8,008,071,999 2018-01-31
370 2018-02-22 6,054,254,499 -30,000 482 75.6019 8,008,071,999 2018-01-31
371 2018-02-09 6,054,284,499 20,000 480 75.6023 8,008,071,999 2018-01-31
372 2018-02-08 6,054,264,499 2,000 477 75.6020 8,008,071,999 2018-01-31
373 2018-02-07 6,054,262,499 10,000 476 75.6020 8,008,071,999 2018-01-31
374 2018-02-02 6,054,252,499 10,000 476 75.6019 8,008,071,999 2018-01-31
375 2018-02-01 6,054,242,499 538,000 477 75.6017 8,008,071,999 2018-01-31
376 2018-01-31 6,053,704,499 20,000 479 75.5950 8,008,071,999 2018-01-31
377 2018-01-29 6,053,684,499 6,000 484 75.5948 8,008,071,999 2017-12-31
378 2018-01-26 6,053,678,499 18,000 484 75.5947 8,008,071,999 2017-12-31
379 2018-01-25 6,053,660,499 6,000 484 75.5945 8,008,071,999 2017-12-31
380 2018-01-24 6,053,654,499 10,000 484 75.5944 8,008,071,999 2017-12-31
381 2018-01-22 6,053,644,499 8,000 484 75.5943 8,008,071,999 2017-12-31
382 2018-01-18 6,053,636,499 4,000 484 75.5942 8,008,071,999 2017-12-31
383 2018-01-16 6,053,632,499 2,000 486 75.5941 8,008,071,999 2017-12-31
384 2018-01-12 6,053,630,499 2,000 485 75.5941 8,008,071,999 2017-12-31
385 2018-01-11 6,053,628,499 2,000 486 75.5941 8,008,071,999 2017-12-31
386 2018-01-10 6,053,626,499 4,000 487 75.5941 8,008,071,999 2017-12-31
387 2018-01-05 6,053,622,499 -120,000 487 75.5940 8,008,071,999 2017-12-31
388 2018-01-03 6,053,742,499 2,000 486 75.5955 8,008,071,999 2017-12-31
389 2018-01-02 6,053,740,499 -10,000 486 75.5955 8,008,071,999 2017-12-31
390 2017-12-29 6,053,750,499 4,000 486 75.5956 8,008,071,999 2017-11-30
391 2017-12-22 6,053,746,499 -54,000 489 75.5956 8,008,071,999 2017-11-30
392 2017-12-15 6,053,800,499 100,000 488 75.5962 8,008,071,999 2017-11-30
393 2017-12-14 6,053,700,499 30,000,000 489 75.5950 8,008,071,999 2017-11-30
394 2017-12-06 6,023,700,499 2,000 489 75.2204 8,008,071,999 2017-11-30
395 2017-12-01 6,023,698,499 2,000 491 75.2203 8,008,071,999 2017-11-30
396 2017-11-28 6,023,696,499 -438,000 493 75.2203 8,008,071,999 2017-10-31
397 2017-11-27 6,024,134,499 -38,000 493 75.2258 8,008,071,999 2017-10-31
398 2017-11-24 6,024,172,499 2,000 494 75.2263 8,008,071,999 2017-10-31
399 2017-11-20 6,024,170,499 2,000 498 75.2262 8,008,071,999 2017-10-31
400 2017-11-15 6,024,168,499 1,000,000 497 75.2262 8,008,071,999 2017-10-31
401 2017-11-10 6,023,168,499 4,000 500 75.2137 8,008,071,999 2017-10-31
402 2017-11-09 6,023,164,499 213,907,770 501 75.2137 8,008,071,999 2017-10-31
403 2017-11-08 5,809,256,729 -90,000 501 72.5425 8,008,071,999 2017-10-31
404 2017-11-02 5,809,346,729 16,000 496 72.5436 8,008,071,999 2017-10-31
405 2017-11-01 5,809,330,729 2,000 494 72.5434 8,008,071,999 2017-10-31
406 2017-10-30 5,809,328,729 2,000 495 72.5593 8,006,321,999 2017-09-30
407 2017-10-26 5,809,326,729 6,000 488 72.5592 8,006,321,999 2017-09-30
408 2017-10-20 5,809,320,729 2,000 485 72.5592 8,006,321,999 2017-09-30
409 2017-10-18 5,809,318,729 2,000 482 72.5591 8,006,321,999 2017-09-30
410 2017-10-17 5,809,316,729 925,050,000 482 72.5591 8,006,321,999 2017-09-30
411 2017-10-12 4,884,266,729 758,000 487 61.0051 8,006,321,999 2017-09-30
412 2017-10-11 4,883,508,729 6,000 488 60.9957 8,006,321,999 2017-09-30
413 2017-10-10 4,883,502,729 7,000,000 491 60.9956 8,006,321,999 2017-09-30
414 2017-10-09 4,876,502,729 30,000 486 60.9082 8,006,321,999 2017-09-30
415 2017-10-04 4,876,472,729 20,000 488 60.9078 8,006,321,999 2017-09-30
416 2017-10-03 4,876,452,729 102,000 489 60.9075 8,006,321,999 2017-09-30
417 2017-09-29 4,876,350,729 20,000 487 60.9063 8,006,321,999 2017-08-31
418 2017-09-28 4,876,330,729 2,000 488 60.9060 8,006,321,999 2017-08-31
419 2017-09-27 4,876,328,729 110,000 490 60.9060 8,006,321,999 2017-08-31
420 2017-09-26 4,876,218,729 10,000 492 60.9046 8,006,321,999 2017-08-31
421 2017-09-25 4,876,208,729 20,000 492 60.9045 8,006,321,999 2017-08-31
422 2017-09-22 4,876,188,729 90,000 493 60.9042 8,006,321,999 2017-08-31
423 2017-09-20 4,876,098,729 6,000 494 60.9031 8,006,321,999 2017-08-31
424 2017-09-19 4,876,092,729 58,000 497 60.9030 8,006,321,999 2017-08-31
425 2017-09-15 4,876,034,729 -50,000 497 60.9023 8,006,321,999 2017-08-31
426 2017-09-14 4,876,084,729 2,000 497 60.9029 8,006,321,999 2017-08-31
427 2017-09-12 4,876,082,729 20,000 494 60.9029 8,006,321,999 2017-08-31
428 2017-09-11 4,876,062,729 4,000 495 60.9027 8,006,321,999 2017-08-31
429 2017-09-07 4,876,058,729 -64 494 60.9026 8,006,321,999 2017-08-31
430 2017-09-01 4,876,058,793 150,000 494 60.9026 8,006,321,999 2017-08-31
431 2017-08-21 4,875,908,793 2,000 494 60.9007 8,006,321,999 2017-07-31
432 2017-08-17 4,875,906,793 -10,000 495 60.9007 8,006,321,999 2017-07-31
433 2017-08-08 4,875,916,793 4,000 497 60.9008 8,006,321,999 2017-07-31
434 2017-08-03 4,875,912,793 -50,000 496 60.9008 8,006,321,999 2017-07-31
435 2017-08-02 4,875,962,793 -20,000 494 60.9014 8,006,321,999 2017-07-31
436 2017-07-31 4,875,982,793 -4,000 493 60.9017 8,006,321,999 2017-07-31
437 2017-07-27 4,875,986,793 -6,000 491 60.9017 8,006,321,999 2017-06-30
438 2017-07-25 4,875,992,793 -260,000 491 60.9018 8,006,321,999 2017-06-30
439 2017-07-24 4,876,252,793 2,000 494 60.9050 8,006,321,999 2017-06-30
440 2017-07-19 4,876,250,793 3,200,000 495 60.9050 8,006,321,999 2017-06-30
441 2017-07-18 4,873,050,793 -66,000 494 60.8650 8,006,321,999 2017-06-30
442 2017-07-14 4,873,116,793 -20,000 496 60.8659 8,006,321,999 2017-06-30
443 2017-07-13 4,873,136,793 4,000 496 60.8661 8,006,321,999 2017-06-30
444 2017-07-07 4,873,132,793 -22,000 495 60.8661 8,006,321,999 2017-06-30
445 2017-07-06 4,873,154,793 -100,000 495 60.8663 8,006,321,999 2017-06-30
446 2017-07-04 4,873,254,793 -10,000 491 60.8676 8,006,321,999 2017-06-30
447 2017-06-21 4,873,264,793 2,000 492 60.8677 8,006,321,999 2017-05-31
448 2017-06-20 4,873,262,793 -34,000 492 60.8677 8,006,321,999 2017-05-31
449 2017-06-09 4,873,296,793 -10,000 491 60.8681 8,006,321,999 2017-05-31
450 2017-06-08 4,873,306,793 2,000 492 60.8682 8,006,321,999 2017-05-31
451 2017-06-07 4,873,304,793 2,000 492 60.8682 8,006,321,999 2017-05-31
452 2017-06-06 4,873,302,793 -150,000 492 60.8682 8,006,321,999 2017-05-31
453 2017-06-05 4,873,452,793 4,000 492 60.8701 8,006,321,999 2017-05-31
454 2017-06-02 4,873,448,793 250,000,000 492 60.8700 8,006,321,999 2017-05-31
455 2017-05-19 4,623,448,793 2,000 493 57.7475 8,006,321,999 2017-04-30
456 2017-05-17 4,623,446,793 -8,000 493 57.7474 8,006,321,999 2017-04-30
457 2017-05-15 4,623,454,793 2,000 493 57.7475 8,006,321,999 2017-04-30
458 2017-05-11 4,623,452,793 200,000,000 493 57.7475 8,006,321,999 2017-04-30
459 2017-05-10 4,423,452,793 -40,000 493 55.2495 8,006,321,999 2017-04-30
460 2017-05-09 4,423,492,793 -110,000 493 55.2500 8,006,321,999 2017-04-30
461 2017-05-08 4,423,602,793 -30,000 493 55.2514 8,006,321,999 2017-04-30
462 2017-04-25 4,423,632,793 -88,000 496 55.2517 8,006,321,999 2017-03-31
463 2017-04-18 4,423,720,793 2,000 496 55.2528 8,006,321,999 2017-03-31
464 2017-03-28 4,423,718,793 20,000 494 55.2528 8,006,321,999 2017-02-28
465 2017-03-17 4,423,698,793 160,000 498 55.2526 8,006,321,999 2017-02-28
466 2017-03-14 4,423,538,793 -52,000 499 55.2506 8,006,321,999 2017-02-28
467 2017-02-28 4,423,590,793 10,000 498 55.2512 8,006,321,999 2017-02-28
468 2017-02-27 4,423,580,793 -40,000 499 55.2511 8,006,321,999 2017-01-31
469 2017-02-23 4,423,620,793 63,059,977 498 55.2516 8,006,321,999 2017-01-31
470 2017-02-21 4,360,560,816 10,000 495 54.4640 8,006,321,999 2017-01-31
471 2017-02-14 4,360,550,816 2,000 494 54.4638 8,006,321,999 2017-01-31
472 2017-02-10 4,360,548,816 2,000 493 54.4638 8,006,321,999 2017-01-31
473 2017-02-07 4,360,546,816 46,000 492 54.4638 8,006,321,999 2017-01-31
474 2017-02-06 4,360,500,816 -10,000 492 54.4632 8,006,321,999 2017-01-31
475 2017-02-02 4,360,510,816 -30,000 492 54.4633 8,006,321,999 2017-01-31
476 2017-01-25 4,360,540,816 2,000 490 54.4637 8,006,321,999 2016-12-31
477 2017-01-11 4,360,538,816 6,000 486 54.4637 8,006,321,999 2016-12-31
478 2017-01-10 4,360,532,816 10,000 486 54.4636 8,006,321,999 2016-12-31
479 2016-12-30 4,360,522,816 2,000 489 54.4635 8,006,321,999 2016-11-30
480 2016-12-28 4,360,520,816 -50,000 487 54.4635 8,006,321,999 2016-11-30
481 2016-12-23 4,360,570,816 4,000 487 54.4641 8,006,321,999 2016-11-30
482 2016-12-21 4,360,566,816 -30,000 486 54.4640 8,006,321,999 2016-11-30
483 2016-12-20 4,360,596,816 6,180,815 485 54.4644 8,006,321,999 2016-11-30
484 2016-12-19 4,354,416,001 -10,000 484 54.3872 8,006,321,999 2016-11-30
485 2016-12-16 4,354,426,001 -2,000 484 54.3873 8,006,321,999 2016-11-30
486 2016-12-13 4,354,428,001 4,000 485 54.3874 8,006,321,999 2016-11-30
487 2016-12-09 4,354,424,001 -4,000 484 54.3873 8,006,321,999 2016-11-30
488 2016-12-07 4,354,428,001 -10,000 484 54.3874 8,006,321,999 2016-11-30
489 2016-12-05 4,354,438,001 2,000 484 54.3875 8,006,321,999 2016-11-30
490 2016-11-25 4,354,436,001 10,000 484 54.3875 8,006,321,999 2016-10-31
491 2016-11-24 4,354,426,001 -34,000 484 54.3873 8,006,321,999 2016-10-31
492 2016-11-22 4,354,460,001 10,000 484 54.3878 8,006,321,999 2016-10-31
493 2016-11-21 4,354,450,001 152,000 485 54.3876 8,006,321,999 2016-10-31
494 2016-11-14 4,354,298,001 -10,000 485 54.3857 8,006,321,999 2016-10-31
495 2016-11-11 4,354,308,001 8,482,175 485 54.3859 8,006,321,999 2016-10-31
496 2016-11-10 4,345,825,826 18,000 484 54.2799 8,006,321,999 2016-10-31
497 2016-11-07 4,345,807,826 -30,000 483 54.2797 8,006,321,999 2016-10-31
498 2016-11-01 4,345,837,826 16,000 484 54.2801 8,006,321,999 2016-10-31
499 2016-10-31 4,345,821,826 20,000 485 54.2799 8,006,321,999 2016-10-31
500 2016-10-19 4,345,801,826 2,000 487 54.2796 8,006,321,999 2016-09-30
501 2016-10-13 4,345,799,826 -110,000 486 54.2796 8,006,321,999 2016-09-30
502 2016-10-12 4,345,909,826 2,000 486 54.2810 8,006,321,999 2016-09-30
503 2016-09-27 4,345,907,826 -20,000 485 54.2810 8,006,321,999 2016-08-31
504 2016-09-26 4,345,927,826 -52,000 485 54.2812 8,006,321,999 2016-08-31
505 2016-09-23 4,345,979,826 -2,000 485 54.2819 8,006,321,999 2016-08-31
506 2016-09-12 4,345,981,826 2,000 486 54.2819 8,006,321,999 2016-08-31
507 2016-09-08 4,345,979,826 50,000 486 54.2819 8,006,321,999 2016-08-31
508 2016-09-06 4,345,929,826 -18,000 488 54.2812 8,006,321,999 2016-08-31
509 2016-09-05 4,345,947,826 -16,000 488 54.2815 8,006,321,999 2016-08-31
510 2016-08-26 4,345,963,826 58,000 490 54.2817 8,006,321,999 2016-07-31
511 2016-08-22 4,345,905,826 2,000 486 54.2809 8,006,321,999 2016-07-31
512 2016-08-18 4,345,903,826 4,000 486 54.2809 8,006,321,999 2016-07-31
513 2016-08-16 4,345,899,826 6,000 486 54.2809 8,006,321,999 2016-07-31
514 2016-08-15 4,345,893,826 4,000 486 54.2808 8,006,321,999 2016-07-31
515 2016-08-09 4,345,889,826 -10,250 486 54.2807 8,006,321,999 2016-07-31
516 2016-08-05 4,345,900,076 -12,000 486 54.2809 8,006,321,999 2016-07-31
517 2016-08-04 4,345,912,076 10,000 486 54.2810 8,006,321,999 2016-07-31
518 2016-08-03 4,345,902,076 -34,000 488 54.2809 8,006,321,999 2016-07-31
519 2016-07-29 4,345,936,076 -86,000 489 54.2813 8,006,321,999 2016-06-30
520 2016-07-28 4,346,022,076 -16,000 488 54.2824 8,006,321,999 2016-06-30
521 2016-07-27 4,346,038,076 -10,000 488 54.2826 8,006,321,999 2016-06-30
522 2016-07-26 4,346,048,076 -8,000 488 54.2827 8,006,321,999 2016-06-30
523 2016-07-18 4,346,056,076 -30,000 489 54.2828 8,006,321,999 2016-06-30
524 2016-07-15 4,346,086,076 -24,000 489 54.2832 8,006,321,999 2016-06-30
525 2016-07-11 4,346,110,076 20,000 489 54.2835 8,006,321,999 2016-06-30
526 2016-07-07 4,346,090,076 -30,000 490 54.2832 8,006,321,999 2016-06-30
527 2016-07-04 4,346,120,076 -170,000 489 54.2836 8,006,321,999 2016-06-30
528 2016-06-30 4,346,290,076 170,000,000 490 54.2857 8,006,321,999 2016-06-30
529 2016-06-23 4,176,290,076 -120,000 491 52.1624 8,006,321,999 2016-05-31
530 2016-06-15 4,176,410,076 -20,000 491 52.1639 8,006,321,999 2016-05-31
531 2016-06-07 4,176,430,076 -10,000 492 52.1642 8,006,321,999 2016-05-31
532 2016-06-06 4,176,440,076 20,000 492 52.1643 8,006,321,999 2016-05-31
533 2016-05-25 4,176,420,076 -20,000 492 52.1640 8,006,321,999 2016-04-30
534 2016-05-16 4,176,440,076 -20,000 491 52.1643 8,006,321,999 2016-04-30
535 2016-05-03 4,176,460,076 16,000 490 52.1645 8,006,321,999 2016-04-30
536 2016-04-26 4,176,444,076 -4,000 489 52.2100 7,999,321,999 2016-03-31
537 2016-04-22 4,176,448,076 -2,000 489 52.2100 7,999,321,999 2016-03-31
538 2016-04-20 4,176,450,076 100,000 490 52.2101 7,999,321,999 2016-03-31
539 2016-04-18 4,176,350,076 46,000 491 52.2088 7,999,321,999 2016-03-31
540 2016-04-12 4,176,304,076 14,000 494 52.2082 7,999,321,999 2016-03-31
541 2016-04-11 4,176,290,076 7,000,000 494 52.2081 7,999,321,999 2016-03-31
542 2016-03-31 4,169,290,076 50,000 494 52.1205 7,999,321,999 2016-03-31
543 2016-03-29 4,169,240,076 -10,000 494 52.1199 7,999,321,999 2016-02-29
544 2016-03-22 4,169,250,076 -6,000 493 52.1200 7,999,321,999 2016-02-29
545 2016-03-16 4,169,256,076 2,000 495 52.1201 7,999,321,999 2016-02-29
546 2016-03-14 4,169,254,076 50,000,000 496 52.1201 7,999,321,999 2016-02-29
547 2016-03-10 4,119,254,076 2,000 495 51.4950 7,999,321,999 2016-02-29
548 2016-03-09 4,119,252,076 -20,000 495 51.4950 7,999,321,999 2016-02-29
549 2016-03-08 4,119,272,076 49,950,000 495 51.4953 7,999,321,999 2016-02-29
550 2016-03-07 4,069,322,076 8,000 495 50.8708 7,999,321,999 2016-02-29
551 2016-03-04 4,069,314,076 6,000 495 50.8707 7,999,321,999 2016-02-29
552 2016-03-01 4,069,308,076 -46,000 496 50.8707 7,999,321,999 2016-02-29
553 2016-02-18 4,069,354,076 2,000 498 50.8712 7,999,321,999 2016-01-31
554 2016-02-16 4,069,352,076 -4,000 498 50.8712 7,999,321,999 2016-01-31
555 2016-02-01 4,069,356,076 -20,000 496 50.8713 7,999,321,999 2016-01-31
556 2016-01-27 4,069,376,076 -6,000 496 50.8715 7,999,321,999 2015-12-31
557 2016-01-25 4,069,382,076 -30,000 494 50.8716 7,999,321,999 2015-12-31
558 2016-01-22 4,069,412,076 22,241,662 494 50.8720 7,999,321,999 2015-12-31
559 2016-01-18 4,047,170,414 60,000,000 492 50.5939 7,999,321,999 2015-12-31
560 2016-01-11 3,987,170,414 -10,000 490 49.8439 7,999,321,999 2015-12-31
561 2015-12-30 3,987,180,414 -34,000 489 49.8440 7,999,321,999 2015-11-30
562 2015-12-29 3,987,214,414 -4,000 489 49.8444 7,999,321,999 2015-11-30
563 2015-12-17 3,987,218,414 -50 489 49.8445 7,999,321,999 2015-11-30
564 2015-12-15 3,987,218,464 -120,000 489 49.8445 7,999,321,999 2015-11-30
565 2015-12-14 3,987,338,464 30,000,000 488 49.8460 7,999,321,999 2015-11-30
566 2015-12-04 3,957,338,464 540,000 489 49.4709 7,999,321,999 2015-11-30
567 2015-12-03 3,956,798,464 -10,000 488 49.4642 7,999,321,999 2015-11-30
568 2015-12-01 3,956,808,464 -90,000 487 49.4643 7,999,321,999 2015-11-30
569 2015-11-24 3,956,898,464 170,000 489 49.4654 7,999,321,999 2015-10-31
570 2015-11-20 3,956,728,464 10,000 489 49.4633 7,999,321,999 2015-10-31
571 2015-11-18 3,956,718,464 -6,000 490 49.4632 7,999,321,999 2015-10-31
572 2015-11-17 3,956,724,464 -100,000 489 49.4632 7,999,321,999 2015-10-31
573 2015-11-09 3,956,824,464 -4,000 490 49.4645 7,999,321,999 2015-10-31
574 2015-11-04 3,956,828,464 280,000 493 49.4645 7,999,321,999 2015-10-31
575 2015-10-23 3,956,548,464 -500,000 492 49.4629 7,999,021,999 2015-10-09
576 2015-10-22 3,957,048,464 2,000 492 49.4692 7,999,021,999 2015-10-09
577 2015-10-20 3,957,046,464 -202,000 491 49.4691 7,999,021,999 2015-10-09
578 2015-10-12 3,957,248,464 200,000 490 49.4717 7,999,021,999 2015-10-09
579 2015-10-09 3,957,048,464 4,000 490 49.4692 7,999,021,999 2015-10-09
580 2015-10-06 3,957,044,464 -6,010,000 491 49.4320 8,005,021,999 2015-09-30
581 2015-10-02 3,963,054,464 -4,000 492 49.5071 8,005,021,999 2015-09-30
582 2015-09-25 3,963,058,464 10,000 492 49.5084 8,004,821,999 2015-08-31
583 2015-09-23 3,963,048,464 -6,000 492 49.5083 8,004,821,999 2015-08-31
584 2015-09-22 3,963,054,464 -280,000 492 49.5083 8,004,821,999 2015-08-31
585 2015-09-21 3,963,334,464 -80,000 491 49.5118 8,004,821,999 2015-08-31
586 2015-09-16 3,963,414,464 -20,000 491 49.5128 8,004,821,999 2015-08-31
587 2015-09-15 3,963,434,464 -90,000 490 49.5131 8,004,821,999 2015-08-31
588 2015-09-11 3,963,524,464 54,000 490 49.5142 8,004,821,999 2015-08-31
589 2015-09-09 3,963,470,464 4,000 491 49.5135 8,004,821,999 2015-08-31
590 2015-09-08 3,963,466,464 2,000 491 49.5135 8,004,821,999 2015-08-31
591 2015-09-04 3,963,464,464 26,000 491 49.5135 8,004,821,999 2015-08-31
592 2015-09-01 3,963,438,464 290,000 491 49.5131 8,004,821,999 2015-08-31
593 2015-08-28 3,963,148,464 1,100,000 491 49.5200 8,003,121,999 2015-07-31
594 2015-08-27 3,962,048,464 198,000 490 49.5063 8,003,121,999 2015-07-31
595 2015-08-26 3,961,850,464 4,000 493 49.5038 8,003,121,999 2015-07-31
596 2015-08-25 3,961,846,464 6,000 493 49.5038 8,003,121,999 2015-07-31
597 2015-08-24 3,961,840,464 84,000 493 49.5037 8,003,121,999 2015-07-31
598 2015-08-19 3,961,756,464 500,000 494 49.5026 8,003,121,999 2015-07-31
599 2015-08-18 3,961,256,464 -4,000 493 49.4964 8,003,121,999 2015-07-31
600 2015-08-12 3,961,260,464 90,000 487 49.4964 8,003,121,999 2015-07-31
601 2015-08-07 3,961,170,464 -18,000 488 49.4953 8,003,121,999 2015-07-31
602 2015-07-31 3,961,188,464 -18,000 489 49.4955 8,003,121,999 2015-07-31
603 2015-07-27 3,961,206,464 500,000 487 49.5088 8,001,021,999 2015-06-30
604 2015-07-24 3,960,706,464 74,000 485 49.5025 8,001,021,999 2015-06-30
605 2015-07-22 3,960,632,464 -80,000 485 49.5016 8,001,021,999 2015-06-30
606 2015-07-21 3,960,712,464 1,494,000 485 49.5026 8,001,021,999 2015-06-30
607 2015-07-20 3,959,218,464 -400,000 485 49.4839 8,001,021,999 2015-06-30
608 2015-07-16 3,959,618,464 -50,000 482 49.4889 8,001,021,999 2015-06-30
609 2015-07-15 3,959,668,464 -30,000 481 49.4895 8,001,021,999 2015-06-30
610 2015-07-09 3,959,698,464 -220,000 479 49.4899 8,001,021,999 2015-06-30
611 2015-07-08 3,959,918,464 -496,000 479 49.4927 8,001,021,999 2015-06-30
612 2015-07-06 3,960,414,464 -80,000 475 49.4989 8,001,021,999 2015-06-30
613 2015-07-02 3,960,494,464 50,000,000 470 49.4999 8,001,021,999 2015-06-30
614 2015-06-30 3,910,494,464 -6,000 469 48.8749 8,001,021,999 2015-06-30
615 2015-06-29 3,910,500,464 10,000 469 48.8750 8,001,021,999 2015-05-31
616 2015-06-26 3,910,490,464 -10,000 468 48.8749 8,001,021,999 2015-05-31
617 2015-06-11 3,910,500,464 10,000 468 48.8750 8,001,021,999 2015-05-31
618 2015-06-10 3,910,490,464 192,000 466 48.8749 8,001,021,999 2015-05-31
619 2015-06-08 3,910,298,464 50,000 464 48.8725 8,001,021,999 2015-05-31
620 2015-06-05 3,910,248,464 70,000 466 48.8719 8,001,021,999 2015-05-31
621 2015-06-04 3,910,178,464 35,000,000 465 48.8710 8,001,021,999 2015-05-31
622 2015-06-02 3,875,178,464 6,000 466 48.4335 8,001,021,999 2015-05-31
623 2015-06-01 3,875,172,464 2,000 465 48.4335 8,001,021,999 2015-05-31
624 2015-05-28 3,875,170,464 32,000 462 48.4347 8,000,821,999 2015-04-30
625 2015-05-27 3,875,138,464 26,000 461 48.4343 8,000,821,999 2015-04-30
626 2015-05-22 3,875,112,464 2,000 461 48.4339 8,000,821,999 2015-04-30
627 2015-05-20 3,875,110,464 2,000 460 48.4339 8,000,821,999 2015-04-30
628 2015-05-19 3,875,108,464 -8,000 460 48.4339 8,000,821,999 2015-04-30
629 2015-05-18 3,875,116,464 2,000 460 48.4340 8,000,821,999 2015-04-30
630 2015-05-12 3,875,114,464 2,000 452 48.4340 8,000,821,999 2015-04-30
631 2015-05-07 3,875,112,464 2,000 453 48.4339 8,000,821,999 2015-04-30
632 2015-05-06 3,875,110,464 4,000 456 48.4339 8,000,821,999 2015-04-30
633 2015-05-04 3,875,106,464 12,000 455 48.4339 8,000,821,999 2015-04-30
634 2015-04-30 3,875,094,464 150,000 454 48.4337 8,000,821,999 2015-04-30
635 2015-04-29 3,874,944,464 -30,000 453 48.4327 8,000,671,999 2015-03-31
636 2015-04-27 3,874,974,464 4,000 450 48.4331 8,000,671,999 2015-03-31
637 2015-04-24 3,874,970,464 14,000 449 48.4331 8,000,671,999 2015-03-31
638 2015-04-23 3,874,956,464 14,000 452 48.4329 8,000,671,999 2015-03-31
639 2015-04-22 3,874,942,464 10,000 452 48.4327 8,000,671,999 2015-03-31
640 2015-04-21 3,874,932,464 102,000 452 48.4326 8,000,671,999 2015-03-31
641 2015-04-20 3,874,830,464 2,000 454 48.4313 8,000,671,999 2015-03-31
642 2015-04-17 3,874,828,464 38,000 456 48.4313 8,000,671,999 2015-03-31
643 2015-04-16 3,874,790,464 146,000 453 48.4308 8,000,671,999 2015-03-31
644 2015-04-15 3,874,644,464 6,000 452 48.4290 8,000,671,999 2015-03-31
645 2015-04-14 3,874,638,464 212,000 451 48.4289 8,000,671,999 2015-03-31
646 2015-04-13 3,874,426,464 10,000 455 48.4263 8,000,671,999 2015-03-31
647 2015-04-10 3,874,416,464 104,000 458 48.4261 8,000,671,999 2015-03-31
648 2015-04-09 3,874,312,464 18,000 468 48.4248 8,000,671,999 2015-03-31
649 2015-04-08 3,874,294,464 4,000 473 48.4246 8,000,671,999 2015-03-31
650 2015-04-01 3,874,290,464 28,000 474 48.4246 8,000,671,999 2015-03-31
651 2015-03-31 3,874,262,464 4,000 474 48.4242 8,000,671,999 2015-03-31
652 2015-03-27 3,874,258,464 -30,000 473 48.4242 8,000,671,999 2015-03-24
653 2015-03-25 3,874,288,464 -134,000 472 48.4245 8,000,671,999 2015-03-24
654 2015-03-24 3,874,422,464 2,000 468 48.4262 8,000,671,999 2015-03-24
655 2015-03-20 3,874,420,464 -22,000 470 48.3463 8,013,897,999 2015-02-28
656 2015-03-18 3,874,442,464 -86,000 466 48.3465 8,013,897,999 2015-02-28
657 2015-03-17 3,874,528,464 2,000 465 48.3476 8,013,897,999 2015-02-28
658 2015-03-16 3,874,526,464 500,000 465 48.3476 8,013,897,999 2015-02-28
659 2015-03-13 3,874,026,464 -34,000 464 48.3413 8,013,897,999 2015-02-28
660 2015-03-12 3,874,060,464 -13,228,000 464 48.3418 8,013,897,999 2015-02-28
661 2015-03-09 3,887,288,464 -10,000 462 48.5068 8,013,897,999 2015-02-28
662 2015-03-03 3,887,298,464 -2,000 464 48.5070 8,013,897,999 2015-02-28
663 2015-02-17 3,887,300,464 2,000 461 48.5070 8,013,897,999 2015-01-31
664 2015-02-13 3,887,298,464 -4,000 460 48.5070 8,013,897,999 2015-01-31
665 2015-02-11 3,887,302,464 -20,000 459 48.5070 8,013,897,999 2015-01-31
666 2015-02-09 3,887,322,464 1,060,272 458 48.5073 8,013,897,999 2015-01-31
667 2015-01-27 3,886,262,192 -100,000 458 48.5031 8,012,397,999 2014-12-31
668 2015-01-23 3,886,362,192 850,000 455 48.5044 8,012,397,999 2014-12-31
669 2015-01-21 3,885,512,192 2,000 456 48.4937 8,012,397,999 2014-12-31
670 2015-01-20 3,885,510,192 42,000 456 48.4937 8,012,397,999 2014-12-31
671 2015-01-19 3,885,468,192 506,000 445 48.4932 8,012,397,999 2014-12-31
672 2015-01-15 3,884,962,192 152,000 436 48.4869 8,012,397,999 2014-12-31
673 2015-01-12 3,884,810,192 2,000 435 48.4850 8,012,397,999 2014-12-31
674 2015-01-09 3,884,808,192 1,000,000 436 48.4850 8,012,397,999 2014-12-31
675 2015-01-07 3,883,808,192 400,000 436 48.4725 8,012,397,999 2014-12-31
676 2015-01-05 3,883,408,192 1,444,000 432 48.4675 8,012,397,999 2014-12-31
677 2014-12-31 3,881,964,192 2,000 434 48.4495 8,012,397,999 2014-12-31
678 2014-12-30 3,881,962,192 4,000 434 48.4494 8,012,397,999 2014-12-23
679 2014-12-24 3,881,958,192 2,000 434 48.4494 8,012,397,999 2014-12-23
680 2014-12-18 3,881,956,192 300,000 431 48.4693 8,009,097,999 2014-11-30
681 2014-12-12 3,881,656,192 6,000 431 48.4656 8,009,097,999 2014-11-30
682 2014-12-08 3,881,650,192 -2,000 430 48.4655 8,009,097,999 2014-11-30
683 2014-12-05 3,881,652,192 1,000,000 430 48.4655 8,009,097,999 2014-11-30
684 2014-12-02 3,880,652,192 2,000 429 48.4530 8,009,097,999 2014-11-30
685 2014-11-27 3,880,650,192 2,000 429 48.4657 8,006,997,999 2014-10-31
686 2014-11-26 3,880,648,192 50,000 427 48.4657 8,006,997,999 2014-10-31
687 2014-11-25 3,880,598,192 500,000 429 48.4651 8,006,997,999 2014-10-31
688 2014-11-24 3,880,098,192 2,000 428 48.4588 8,006,997,999 2014-10-31
689 2014-11-21 3,880,096,192 2,000 428 48.4588 8,006,997,999 2014-10-31
690 2014-11-20 3,880,094,192 6,000 429 48.4588 8,006,997,999 2014-10-31
691 2014-11-19 3,880,088,192 150,000 430 48.4587 8,006,997,999 2014-10-31
692 2014-11-18 3,879,938,192 40,000 431 48.4568 8,006,997,999 2014-10-31
693 2014-11-17 3,879,898,192 -2,000 431 48.4563 8,006,997,999 2014-10-31
694 2014-11-13 3,879,900,192 -4,000 433 48.4564 8,006,997,999 2014-10-31
695 2014-11-12 3,879,904,192 516,000 434 48.4564 8,006,997,999 2014-10-31
696 2014-11-10 3,879,388,192 100,000 437 48.4500 8,006,997,999 2014-10-31
697 2014-11-03 3,879,288,192 2,000 439 48.4487 8,006,997,999 2014-10-31
698 2014-10-28 3,879,286,192 240,000 440 48.4487 8,006,997,999 2014-09-30
699 2014-10-27 3,879,046,192 2,000 441 48.4457 8,006,997,999 2014-09-30
700 2014-10-21 3,879,044,192 250,000 439 48.4457 8,006,997,999 2014-09-30
701 2014-10-15 3,878,794,192 -30,000 438 48.4426 8,006,997,999 2014-09-30
702 2014-10-10 3,878,824,192 2,000 440 48.4429 8,006,997,999 2014-09-30
703 2014-10-09 3,878,822,192 -4,000 439 48.4429 8,006,997,999 2014-09-30
704 2014-10-08 3,878,826,192 2,000 436 48.4430 8,006,997,999 2014-09-30
705 2014-10-06 3,878,824,192 500,000 435 48.4429 8,006,997,999 2014-09-30
706 2014-09-30 3,878,324,192 600,000 439 48.4367 8,006,997,999 2014-09-30
707 2014-09-26 3,877,724,192 502,000 438 49.9765 7,759,097,999 2014-08-31
708 2014-09-25 3,877,222,192 1,500,000 435 49.9700 7,759,097,999 2014-08-31
709 2014-09-23 3,875,722,192 2,000 434 49.9507 7,759,097,999 2014-08-31
710 2014-09-19 3,875,720,192 250,000 435 49.9507 7,759,097,999 2014-08-31
711 2014-09-18 3,875,470,192 4,000 435 49.9474 7,759,097,999 2014-08-31
712 2014-09-11 3,875,466,192 1,004,000 431 49.9474 7,759,097,999 2014-08-31
713 2014-09-10 3,874,462,192 14,450,000 432 49.9344 7,759,097,999 2014-08-31
714 2014-09-08 3,860,012,192 103,000 431 49.7482 7,759,097,999 2014-08-31
715 2014-09-05 3,859,909,192 1,492,000 433 49.7469 7,759,097,999 2014-08-31
716 2014-09-04 3,858,417,192 1,007,000 435 49.7277 7,759,097,999 2014-08-31
717 2014-09-03 3,857,410,192 10,058,000 435 49.7147 7,759,097,999 2014-08-31
718 2014-09-01 3,847,352,192 500,000 434 49.5850 7,759,097,999 2014-08-31
719 2014-08-27 3,846,852,192 4,250,000 433 49.5786 7,759,097,999 2014-08-27
720 2014-08-25 3,842,602,192 1,860,000 429 49.6037 7,746,597,999 2014-08-21
721 2014-08-20 3,840,742,192 660,000 425 50.1465 7,659,047,999 2014-08-06
722 2014-08-19 3,840,082,192 1,200,000 422 50.1379 7,659,047,999 2014-08-06
723 2014-08-18 3,838,882,192 4,500,000 421 50.1222 7,659,047,999 2014-08-06
724 2014-08-15 3,834,382,192 2,000 420 50.0634 7,659,047,999 2014-08-06
725 2014-08-14 3,834,380,192 3,700,000 421 50.0634 7,659,047,999 2014-08-06
726 2014-08-12 3,830,680,192 2,000,000 416 50.0151 7,659,047,999 2014-08-06
727 2014-08-11 3,828,680,192 1,000,000 416 49.9890 7,659,047,999 2014-08-06
728 2014-08-08 3,827,680,192 980,000 416 49.9759 7,659,047,999 2014-08-06
729 2014-08-07 3,826,700,192 502,000 417 49.9631 7,659,047,999 2014-08-06
730 2014-08-06 3,826,198,192 250,000 417 49.9566 7,659,047,999 2014-08-06
731 2014-08-05 3,825,948,192 500,000 417 50.3469 7,599,177,999 2014-07-31
732 2014-08-04 3,825,448,192 10,000 417 50.3403 7,599,177,999 2014-07-31
733 2014-08-01 3,825,438,192 500,000 415 50.3402 7,599,177,999 2014-07-31
734 2014-07-31 3,824,938,192 2,304,000 417 50.3336 7,599,177,999 2014-07-31
735 2014-07-30 3,822,634,192 -10,000 413 50.4327 7,579,677,999 2014-07-10
736 2014-07-28 3,822,644,192 1,000,000 413 50.4328 7,579,677,999 2014-07-10
737 2014-07-25 3,821,644,192 1,500,000 414 50.4196 7,579,677,999 2014-07-10
738 2014-07-24 3,820,144,192 2,000,000 413 50.3998 7,579,677,999 2014-07-10
739 2014-07-23 3,818,144,192 3,000,000 414 50.3734 7,579,677,999 2014-07-10
740 2014-07-21 3,815,144,192 250,000 411 50.3339 7,579,677,999 2014-07-10
741 2014-07-18 3,814,894,192 502,000 413 50.3306 7,579,677,999 2014-07-10
742 2014-07-17 3,814,392,192 2,002,000 414 50.3239 7,579,677,999 2014-07-10
743 2014-07-16 3,812,390,192 1,000,000 415 50.2975 7,579,677,999 2014-07-10
744 2014-07-15 3,811,390,192 11,792,000 414 50.2843 7,579,677,999 2014-07-10
745 2014-07-14 3,799,598,192 2,502,000 415 50.1288 7,579,677,999 2014-07-10
746 2014-07-11 3,797,096,192 625,399,999 412 50.0957 7,579,677,999 2014-07-10
747 2014-07-09 3,171,696,193 2,000 414 41.7827 7,590,923,999 2014-07-09
748 2014-07-07 3,171,694,193 -20,000 414 45.5446 6,963,924,000 2014-07-07
749 2014-07-02 3,171,714,193 2,000 414 45.5221 6,967,414,000 2014-06-30
750 2014-06-30 3,171,712,193 1,000,000 413 45.5221 6,967,414,000 2014-06-30
751 2014-06-27 3,170,712,193 -98,000 413 45.5319 6,963,714,000 2014-05-31
752 2014-06-25 3,170,810,193 -11,244,000 414 45.5333 6,963,714,000 2014-05-31
753 2014-06-23 3,182,054,193 2,200,000 416 45.6948 6,963,714,000 2014-05-31
754 2014-06-17 3,179,854,193 10,000 419 45.6632 6,963,714,000 2014-05-31
755 2014-06-16 3,179,844,193 1,000,000 419 45.6630 6,963,714,000 2014-05-31
756 2014-06-13 3,178,844,193 18,000 417 45.6487 6,963,714,000 2014-05-31
757 2014-06-12 3,178,826,193 -30,000 418 45.6484 6,963,714,000 2014-05-31
758 2014-06-11 3,178,856,193 700,000 419 45.6489 6,963,714,000 2014-05-31
759 2014-06-10 3,178,156,193 -3,700,000 422 45.6388 6,963,714,000 2014-05-31
760 2014-06-06 3,181,856,193 8,000 417 45.6919 6,963,714,000 2014-05-31
761 2014-06-05 3,181,848,193 448,000 419 45.6918 6,963,714,000 2014-05-31
762 2014-05-28 3,181,400,193 502,000 424 45.7164 6,958,984,000 2014-05-05
763 2014-05-27 3,180,898,193 130,000 424 45.7092 6,958,984,000 2014-05-05
764 2014-05-21 3,180,768,193 4,000 425 45.7074 6,958,984,000 2014-05-05
765 2014-05-14 3,180,764,193 13,400,000 425 45.7073 6,958,984,000 2014-05-05
766 2014-05-12 3,167,364,193 802,000 426 45.5148 6,958,984,000 2014-05-05
767 2014-05-09 3,166,562,193 32,110,000 426 45.5032 6,958,984,000 2014-05-05
768 2014-05-08 3,134,452,193 1,100,000 426 45.0418 6,958,984,000 2014-05-05
769 2014-05-05 3,133,352,193 1,100,000 427 45.0260 6,958,984,000 2014-05-05
770 2014-05-02 3,132,252,193 1,000,000 426 45.2835 6,916,984,000 2014-05-02
771 2014-04-30 3,131,252,193 -16,384,000 426 45.2815 6,915,084,000 2014-04-30
772 2014-04-29 3,147,636,193 900,000 427 45.5399 6,911,814,000 2014-04-11
773 2014-04-28 3,146,736,193 270,000 427 45.5269 6,911,814,000 2014-04-11
774 2014-04-23 3,146,466,193 2,000 428 45.5230 6,911,814,000 2014-04-11
775 2014-04-22 3,146,464,193 2,952,000 428 45.5230 6,911,814,000 2014-04-11
776 2014-04-17 3,143,512,193 8,000 429 45.4803 6,911,814,000 2014-04-11
777 2014-04-16 3,143,504,193 -100,000 429 45.4802 6,911,814,000 2014-04-11
778 2014-04-15 3,143,604,193 498,000 430 45.4816 6,911,814,000 2014-04-11
779 2014-04-14 3,143,106,193 902,000 433 45.4744 6,911,814,000 2014-04-11
780 2014-04-11 3,142,204,193 2,000 435 45.4614 6,911,814,000 2014-04-11
781 2014-04-09 3,142,202,193 10,000 437 45.4923 6,907,114,000 2014-03-31
782 2014-04-07 3,142,192,193 -10,000 436 45.4921 6,907,114,000 2014-03-31
783 2014-04-04 3,142,202,193 1,000,000 435 45.4923 6,907,114,000 2014-03-31
784 2014-04-03 3,141,202,193 1,002,000 434 45.4778 6,907,114,000 2014-03-31
785 2014-04-02 3,140,200,193 1,206,000 434 45.4633 6,907,114,000 2014-03-31
786 2014-04-01 3,138,994,193 1,000,000 431 45.4458 6,907,114,000 2014-03-31
787 2014-03-31 3,137,994,193 890,000 430 45.4313 6,907,114,000 2014-03-31
788 2014-03-28 3,137,104,193 502,000 433 45.4751 6,898,514,000 2014-03-07
789 2014-03-26 3,136,602,193 508,000 427 45.4678 6,898,514,000 2014-03-07
790 2014-03-24 3,136,094,193 1,250,000 423 45.4604 6,898,514,000 2014-03-07
791 2014-03-21 3,134,844,193 14,000,000 426 45.4423 6,898,514,000 2014-03-07
792 2014-03-19 3,120,844,193 1,705,999 427 45.2394 6,898,514,000 2014-03-07
793 2014-03-18 3,119,138,194 6,000 428 45.2146 6,898,514,000 2014-03-07
794 2014-03-17 3,119,132,194 506,000 431 45.2146 6,898,514,000 2014-03-07
795 2014-03-14 3,118,626,194 6,000 432 45.2072 6,898,514,000 2014-03-07
796 2014-03-13 3,118,620,194 100,000 437 45.2071 6,898,514,000 2014-03-07
797 2014-03-12 3,118,520,194 2,909,900 421 45.2057 6,898,514,000 2014-03-07
798 2014-03-11 3,115,610,294 22,000 425 45.1635 6,898,514,000 2014-03-07
799 2014-03-10 3,115,588,294 -1,386,000 420 45.1632 6,898,514,000 2014-03-07
800 2014-03-07 3,116,974,294 8,000 418 45.1833 6,898,514,000 2014-03-07
801 2014-03-06 3,116,966,294 2,000 417 45.2803 6,883,714,000 2014-02-28
802 2014-03-05 3,116,964,294 -40,000 418 45.2803 6,883,714,000 2014-02-28
803 2014-03-04 3,117,004,294 8,000 419 45.2809 6,883,714,000 2014-02-28
804 2014-03-03 3,116,996,294 5,203,900 414 45.2807 6,883,714,000 2014-02-28
805 2014-02-28 3,111,792,394 8,000 414 45.2051 6,883,714,000 2014-02-28
806 2014-02-26 3,111,784,394 605,900 410 45.2695 6,873,914,000 2014-01-31
807 2014-02-25 3,111,178,494 2,000 410 45.2607 6,873,914,000 2014-01-31
808 2014-02-24 3,111,176,494 10,000 408 45.2606 6,873,914,000 2014-01-31
809 2014-02-20 3,111,166,494 4,000 411 45.2605 6,873,914,000 2014-01-31
810 2014-02-19 3,111,162,494 16,000 413 45.2604 6,873,914,000 2014-01-31
811 2014-02-18 3,111,146,494 56,000 415 45.2602 6,873,914,000 2014-01-31
812 2014-02-17 3,111,090,494 1,136,000 414 45.2594 6,873,914,000 2014-01-31
813 2014-02-14 3,109,954,494 126,000 415 45.2428 6,873,914,000 2014-01-31
814 2014-02-13 3,109,828,494 710,000 414 45.2410 6,873,914,000 2014-01-31
815 2014-02-12 3,109,118,494 610,000 412 45.2307 6,873,914,000 2014-01-31
816 2014-02-11 3,108,508,494 8,000 415 45.2218 6,873,914,000 2014-01-31
817 2014-02-10 3,108,500,494 4,000 413 45.2217 6,873,914,000 2014-01-31
818 2014-02-07 3,108,496,494 22,000 413 45.2216 6,873,914,000 2014-01-31
819 2014-02-06 3,108,474,494 1,301,000 414 45.2213 6,873,914,000 2014-01-31
820 2014-02-05 3,107,173,494 -58,000 414 45.2024 6,873,914,000 2014-01-31
821 2014-02-04 3,107,231,494 2,000 415 45.2032 6,873,914,000 2014-01-31
822 2014-01-30 3,107,229,494 40,000 415 45.2197 6,871,414,000 2014-01-23
823 2014-01-29 3,107,189,494 6,000 415 45.2191 6,871,414,000 2014-01-23
824 2014-01-28 3,107,183,494 -1,196,000 408 45.2190 6,871,414,000 2014-01-23
825 2014-01-27 3,108,379,494 6,000 401 45.2364 6,871,414,000 2014-01-23
826 2014-01-24 3,108,373,494 16,000 402 45.2363 6,871,414,000 2014-01-23
827 2014-01-23 3,108,357,494 56,000 395 45.2361 6,871,414,000 2014-01-23
828 2014-01-22 3,108,301,494 204,000 381 50.2059 6,191,114,000 2013-12-31
829 2014-01-21 3,108,097,494 110,000 371 50.2026 6,191,114,000 2013-12-31
830 2014-01-20 3,107,987,494 146,000 374 50.2008 6,191,114,000 2013-12-31
831 2014-01-17 3,107,841,494 2,320,000 344 50.1984 6,191,114,000 2013-12-31
832 2014-01-16 3,105,521,494 16,000 344 50.1609 6,191,114,000 2013-12-31
833 2014-01-15 3,105,505,494 -2,000 344 50.1607 6,191,114,000 2013-12-31
834 2014-01-14 3,105,507,494 2,000 343 50.1607 6,191,114,000 2013-12-31
835 2014-01-13 3,105,505,494 2,000 341 50.1607 6,191,114,000 2013-12-31
836 2014-01-10 3,105,503,494 900,000 342 50.1607 6,191,114,000 2013-12-31
837 2014-01-09 3,104,603,494 2,000 344 50.1461 6,191,114,000 2013-12-31
838 2014-01-08 3,104,601,494 4,000 344 50.1461 6,191,114,000 2013-12-31
839 2014-01-03 3,104,597,494 500,000 342 50.1460 6,191,114,000 2013-12-31
840 2014-01-02 3,104,097,494 2,000 343 50.1379 6,191,114,000 2013-12-31
841 2013-12-31 3,104,095,494 2,000,000 344 50.1379 6,191,114,000 2013-12-31
842 2013-12-30 3,102,095,494 -10,000 344 50.1210 6,189,214,000 2013-11-30
843 2013-12-24 3,102,105,494 506,000 344 50.1212 6,189,214,000 2013-11-30
844 2013-12-20 3,101,599,494 2,000 349 50.1130 6,189,214,000 2013-11-30
845 2013-12-18 3,101,597,494 1,150,000 352 50.1129 6,189,214,000 2013-11-30
846 2013-12-13 3,100,447,494 4,000 351 50.0944 6,189,214,000 2013-11-30
847 2013-12-11 3,100,443,494 700,000 355 50.0943 6,189,214,000 2013-11-30
848 2013-12-10 3,099,743,494 -2,000 354 50.0830 6,189,214,000 2013-11-30
849 2013-12-09 3,099,745,494 42,000 352 50.0830 6,189,214,000 2013-11-30
850 2013-12-03 3,099,703,494 -2,000 352 50.0823 6,189,214,000 2013-11-30
851 2013-12-02 3,099,705,494 60,000,000 353 50.0824 6,189,214,000 2013-11-30
852 2013-11-28 3,039,705,494 4,000 353 49.1769 6,181,164,000 2013-10-31
853 2013-11-27 3,039,701,494 4,000 349 49.1768 6,181,164,000 2013-10-31
854 2013-11-25 3,039,697,494 2,000 350 49.1768 6,181,164,000 2013-10-31
855 2013-11-21 3,039,695,494 70,004,000 350 49.1767 6,181,164,000 2013-10-31
856 2013-11-20 2,969,691,494 3,502,000 350 48.0442 6,181,164,000 2013-10-31
857 2013-11-19 2,966,189,494 400,000 350 47.9876 6,181,164,000 2013-10-31
858 2013-11-18 2,965,789,494 64,000 350 47.9811 6,181,164,000 2013-10-31
859 2013-11-15 2,965,725,494 2,000 346 47.9800 6,181,164,000 2013-10-31
860 2013-11-14 2,965,723,494 1,904,000 347 47.9800 6,181,164,000 2013-10-31
861 2013-11-13 2,963,819,494 802,000 347 47.9492 6,181,164,000 2013-10-31
862 2013-11-11 2,963,017,494 630,000 346 47.9362 6,181,164,000 2013-10-31
863 2013-11-08 2,962,387,494 502,000 346 47.9260 6,181,164,000 2013-10-31
864 2013-11-06 2,961,885,494 70,004,000 347 47.9179 6,181,164,000 2013-10-31
865 2013-11-04 2,891,881,494 5,800 349 46.7854 6,181,164,000 2013-10-31
866 2013-10-31 2,891,875,694 404,000 349 46.7853 6,181,164,000 2013-10-31
867 2013-10-30 2,891,471,694 2,000 349 46.8500 6,171,764,000 2013-09-30
868 2013-10-29 2,891,469,694 504,000 350 46.8500 6,171,764,000 2013-09-30
869 2013-10-28 2,890,965,694 300,000 349 46.8418 6,171,764,000 2013-09-30
870 2013-10-24 2,890,665,694 4,000 352 46.8369 6,171,764,000 2013-09-30
871 2013-10-23 2,890,661,694 2,000 350 46.8369 6,171,764,000 2013-09-30
872 2013-10-22 2,890,659,694 4,000 349 46.8368 6,171,764,000 2013-09-30
873 2013-10-21 2,890,655,694 1,202,000 348 46.8368 6,171,764,000 2013-09-30
874 2013-10-18 2,889,453,694 6,000 348 46.8173 6,171,764,000 2013-09-30
875 2013-10-17 2,889,447,694 -99,200,000 349 46.8172 6,171,764,000 2013-09-30
876 2013-10-16 2,988,647,694 1,004,000 352 48.4245 6,171,764,000 2013-09-30
877 2013-10-11 2,987,643,694 5,820,000 346 48.4083 6,171,764,000 2013-09-30
878 2013-10-10 2,981,823,694 626,000 348 48.3140 6,171,764,000 2013-09-30
879 2013-10-09 2,981,197,694 18,000 346 48.3038 6,171,764,000 2013-09-30
880 2013-10-08 2,981,179,694 2,508,000 343 48.3035 6,171,764,000 2013-09-30
881 2013-10-07 2,978,671,694 1,528,000 343 48.2629 6,171,764,000 2013-09-30
882 2013-10-04 2,977,143,694 70,000 347 48.2381 6,171,764,000 2013-09-30
883 2013-10-03 2,977,073,694 13,056,000 349 48.2370 6,171,764,000 2013-09-30
884 2013-10-02 2,964,017,694 7,006,000 352 48.0255 6,171,764,000 2013-09-30
885 2013-09-30 2,957,011,694 2,000 353 47.9119 6,171,764,000 2013-09-30
886 2013-09-27 2,957,009,694 6,000 354 48.0304 6,156,544,000 2013-09-13
887 2013-09-26 2,957,003,694 26,000 355 48.0303 6,156,544,000 2013-09-13
888 2013-09-25 2,956,977,694 46,000 360 48.0298 6,156,544,000 2013-09-13
889 2013-09-24 2,956,931,694 4,000 359 48.0291 6,156,544,000 2013-09-13
890 2013-09-23 2,956,927,694 4,000 361 48.0290 6,156,544,000 2013-09-13
891 2013-09-19 2,956,923,694 700,000 360 48.0290 6,156,544,000 2013-09-13
892 2013-09-18 2,956,223,694 22,000 361 48.0176 6,156,544,000 2013-09-13
893 2013-09-17 2,956,201,694 4,000 361 48.0172 6,156,544,000 2013-09-13
894 2013-09-16 2,956,197,694 4,000 362 48.0172 6,156,544,000 2013-09-13
895 2013-09-13 2,956,193,694 10,000 362 48.0171 6,156,544,000 2013-09-13
896 2013-09-12 2,956,183,694 7,440,000 362 48.0788 6,148,624,000 2013-08-31
897 2013-09-11 2,948,743,694 2,208,000 361 47.9578 6,148,624,000 2013-08-31
898 2013-09-10 2,946,535,694 1,506,000 361 47.9219 6,148,624,000 2013-08-31
899 2013-09-09 2,945,029,694 3,904,000 364 47.8974 6,148,624,000 2013-08-31
900 2013-09-06 2,941,125,694 1,800,000 364 47.8339 6,148,624,000 2013-08-31
901 2013-09-04 2,939,325,694 4,000 369 47.8046 6,148,624,000 2013-08-31
902 2013-09-03 2,939,321,694 910,000 367 47.8045 6,148,624,000 2013-08-31
903 2013-09-02 2,938,411,694 802,000 367 47.7897 6,148,624,000 2013-08-31
904 2013-08-30 2,937,609,694 5,120,000 368 48.1975 6,094,944,000 2013-07-31
905 2013-08-28 2,932,489,694 1,984,000 369 48.1135 6,094,944,000 2013-07-31
906 2013-08-27 2,930,505,694 2,000 371 48.0809 6,094,944,000 2013-07-31
907 2013-08-26 2,930,503,694 2,518,000 374 48.0809 6,094,944,000 2013-07-31
908 2013-08-23 2,927,985,694 1,400,000 375 48.0396 6,094,944,000 2013-07-31
909 2013-08-22 2,926,585,694 1,590,000 374 48.0166 6,094,944,000 2013-07-31
910 2013-08-21 2,924,995,694 3,600,000 376 47.9905 6,094,944,000 2013-07-31
911 2013-08-20 2,921,395,694 11,206,000 379 47.9315 6,094,944,000 2013-07-31
912 2013-08-19 2,910,189,694 3,000,000 379 47.7476 6,094,944,000 2013-07-31
913 2013-08-16 2,907,189,694 210,000 378 47.6984 6,094,944,000 2013-07-31
914 2013-08-15 2,906,979,694 6,000 378 47.6949 6,094,944,000 2013-07-31
915 2013-08-13 2,906,973,694 32,000 378 47.6948 6,094,944,000 2013-07-31
916 2013-08-12 2,906,941,694 32,000 378 47.6943 6,094,944,000 2013-07-31
917 2013-08-09 2,906,909,694 52,000 379 47.6938 6,094,944,000 2013-07-31
918 2013-08-08 2,906,857,694 6,000 380 47.6929 6,094,944,000 2013-07-31
919 2013-08-07 2,906,851,694 -176,000 381 47.6928 6,094,944,000 2013-07-31
920 2013-08-06 2,907,027,694 2,000 380 47.6957 6,094,944,000 2013-07-31
921 2013-08-05 2,907,025,694 4,026,000 382 47.6957 6,094,944,000 2013-07-31
922 2013-08-02 2,902,999,694 1,202,000 382 47.6296 6,094,944,000 2013-07-31
923 2013-08-01 2,901,797,694 -18,000 382 47.6099 6,094,944,000 2013-07-31
924 2013-07-29 2,901,815,694 -16,000 379 47.6102 6,094,944,000 2013-07-19
925 2013-07-25 2,901,831,694 -10,000 383 47.6105 6,094,944,000 2013-07-19
926 2013-07-23 2,901,841,694 82,000 382 47.6106 6,094,944,000 2013-07-19
927 2013-07-19 2,901,759,694 4,000 382 47.6093 6,094,944,000 2013-07-19
928 2013-07-18 2,901,755,694 10,000 384 47.6630 6,088,064,000 2013-06-30
929 2013-07-17 2,901,745,694 8,000 382 47.6629 6,088,064,000 2013-06-30
930 2013-07-16 2,901,737,694 133,868,000 384 47.6627 6,088,064,000 2013-06-30
931 2013-07-15 2,767,869,694 1,608,000 384 45.4639 6,088,064,000 2013-06-30
932 2013-07-12 2,766,261,694 6,000 384 45.4375 6,088,064,000 2013-06-30
933 2013-07-10 2,766,255,694 48,000 384 45.4374 6,088,064,000 2013-06-30
934 2013-07-08 2,766,207,694 -30,000 386 45.4366 6,088,064,000 2013-06-30
935 2013-07-03 2,766,237,694 2,000 384 45.4371 6,088,064,000 2013-06-30
936 2013-06-28 2,766,235,694 2,000 386 45.4594 6,085,064,000 2013-05-31
937 2013-06-27 2,766,233,694 161,292,000 386 45.4594 6,085,064,000 2013-05-31
938 2013-06-26 2,604,941,694 -270,000 387 42.8088 6,085,064,000 2013-05-31
939 2013-06-19 2,605,211,694 150,150,000 383 42.8132 6,085,064,000 2013-05-31
940 2013-06-18 2,455,061,694 2,000 384 40.3457 6,085,064,000 2013-05-31
941 2013-06-17 2,455,059,694 1,000,000 384 40.3457 6,085,064,000 2013-05-31
942 2013-06-14 2,454,059,694 2,002,000 384 40.3292 6,085,064,000 2013-05-31
943 2013-06-06 2,452,057,694 2,000 387 40.2963 6,085,064,000 2013-05-31
944 2013-06-04 2,452,055,694 110,000 386 40.2963 6,085,064,000 2013-05-31
945 2013-06-03 2,451,945,694 13,002,000 387 40.2945 6,085,064,000 2013-05-31
946 2013-05-31 2,438,943,694 1,220,000 387 40.0808 6,085,064,000 2013-05-31
947 2013-05-30 2,437,723,694 4,000 387 40.2692 6,053,564,000 2013-04-30
948 2013-05-29 2,437,719,694 26,000 388 40.2692 6,053,564,000 2013-04-30
949 2013-05-28 2,437,693,694 12,000 389 40.2687 6,053,564,000 2013-04-30
950 2013-05-27 2,437,681,694 2,000 391 40.2685 6,053,564,000 2013-04-30
951 2013-05-24 2,437,679,694 30,000 392 40.2685 6,053,564,000 2013-04-30
952 2013-05-23 2,437,649,694 75,026,000 393 40.2680 6,053,564,000 2013-04-30
953 2013-05-21 2,362,623,694 14,520,000 390 39.0286 6,053,564,000 2013-04-30
954 2013-05-20 2,348,103,694 14,000 391 38.7888 6,053,564,000 2013-04-30
955 2013-05-16 2,348,089,694 10,000 391 38.7885 6,053,564,000 2013-04-30
956 2013-05-14 2,348,079,694 75,000,000 393 38.7884 6,053,564,000 2013-04-30
957 2013-05-13 2,273,079,694 34,000 390 37.5494 6,053,564,000 2013-04-30
958 2013-05-10 2,273,045,694 2,000 390 37.5489 6,053,564,000 2013-04-30
959 2013-05-08 2,273,043,694 2,000 394 37.5489 6,053,564,000 2013-04-30
960 2013-05-07 2,273,041,694 -2,000 394 37.5488 6,053,564,000 2013-04-30
961 2013-05-06 2,273,043,694 200,000 397 37.5489 6,053,564,000 2013-04-30
962 2013-05-02 2,272,843,694 -8,000 397 37.5455 6,053,564,000 2013-04-30
963 2013-04-25 2,272,851,694 4,000 397 37.5457 6,053,564,000 2013-03-31
964 2013-04-24 2,272,847,694 -210,000 397 37.5456 6,053,564,000 2013-03-31
965 2013-04-22 2,273,057,694 154,840,000 396 37.5491 6,053,564,000 2013-03-31
966 2013-04-17 2,118,217,694 -2,000 396 34.9912 6,053,564,000 2013-03-31
967 2013-04-12 2,118,219,694 2,000 397 34.9913 6,053,564,000 2013-03-31
968 2013-04-11 2,118,217,694 10,000 397 34.9912 6,053,564,000 2013-03-31
969 2013-03-25 2,118,207,694 4,000 398 34.9911 6,053,564,000 2013-02-28
970 2013-03-22 2,118,203,694 4,000 398 34.9910 6,053,564,000 2013-02-28
971 2013-03-15 2,118,199,694 30,000 400 34.9910 6,053,564,000 2013-02-28
972 2013-03-08 2,118,169,694 34,000 400 34.9905 6,053,564,000 2013-02-28
973 2013-03-06 2,118,135,694 -100,000 401 34.9899 6,053,564,000 2013-02-28
974 2013-02-26 2,118,235,694 2,000 399 34.9915 6,053,564,000 2013-01-31
975 2013-02-25 2,118,233,694 2,000 398 34.9915 6,053,564,000 2013-01-31
976 2013-02-20 2,118,231,694 44,811,791 400 34.9915 6,053,564,000 2013-01-31
977 2013-02-18 2,073,419,903 6,000 402 34.2512 6,053,564,000 2013-01-31
978 2013-02-15 2,073,413,903 2,000 404 34.2511 6,053,564,000 2013-01-31
979 2013-02-14 2,073,411,903 2,000 408 34.2511 6,053,564,000 2013-01-31
980 2013-02-07 2,073,409,903 2,000 408 34.2511 6,053,564,000 2013-01-31
981 2013-02-05 2,073,407,903 -32,000 409 34.2510 6,053,564,000 2013-01-31
982 2013-02-04 2,073,439,903 16,000 409 34.2516 6,053,564,000 2013-01-31
983 2013-02-01 2,073,423,903 2,000 408 34.2513 6,053,564,000 2013-01-31
984 2013-01-28 2,073,421,903 28,915,802 412 34.2513 6,053,564,000 2012-12-31
985 2013-01-25 2,044,506,101 2,000 412 33.7736 6,053,564,000 2012-12-31
986 2013-01-24 2,044,504,101 6,000 412 33.7736 6,053,564,000 2012-12-31
987 2013-01-22 2,044,498,101 8,000 414 33.7735 6,053,564,000 2012-12-31
988 2013-01-21 2,044,490,101 2,000 413 33.7733 6,053,564,000 2012-12-31
989 2013-01-18 2,044,488,101 2,000 412 33.7733 6,053,564,000 2012-12-31
990 2013-01-17 2,044,486,101 4,000 411 33.7733 6,053,564,000 2012-12-31
991 2013-01-16 2,044,482,101 12,000 413 33.7732 6,053,564,000 2012-12-31
992 2013-01-15 2,044,470,101 2,000 412 33.7730 6,053,564,000 2012-12-31
993 2013-01-14 2,044,468,101 2,000 411 33.7730 6,053,564,000 2012-12-31
994 2013-01-11 2,044,466,101 6,000 411 33.7729 6,053,564,000 2012-12-31
995 2013-01-09 2,044,460,101 2,000 410 33.7728 6,053,564,000 2012-12-31
996 2013-01-08 2,044,458,101 2,000 409 33.7728 6,053,564,000 2012-12-31
997 2013-01-07 2,044,456,101 4,000 410 33.7728 6,053,564,000 2012-12-31
998 2013-01-02 2,044,452,101 4,000 411 33.7727 6,053,564,000 2012-12-31
999 2012-12-31 2,044,448,101 -40,000 410 33.7726 6,053,564,000 2012-12-31
1000 2012-12-27 2,044,488,101 -2,000 412 33.7733 6,053,564,000 2012-11-30
1001 2012-12-20 2,044,490,101 -10,000 408 33.7733 6,053,564,000 2012-11-30
1002 2012-12-19 2,044,500,101 4,000 409 33.7735 6,053,564,000 2012-11-30
1003 2012-12-17 2,044,496,101 2,000 410 33.7734 6,053,564,000 2012-11-30
1004 2012-12-12 2,044,494,101 -2,000 410 33.7734 6,053,564,000 2012-11-30
1005 2012-12-11 2,044,496,101 2,000 410 33.7734 6,053,564,000 2012-11-30
1006 2012-12-07 2,044,494,101 15,000,000 410 33.7734 6,053,564,000 2012-11-30
1007 2012-11-22 2,029,494,101 6,000 413 33.5256 6,053,564,000 2012-10-31
1008 2012-11-21 2,029,488,101 2,000 413 33.5255 6,053,564,000 2012-10-31
1009 2012-11-19 2,029,486,101 2,000 413 33.5255 6,053,564,000 2012-10-31
1010 2012-11-16 2,029,484,101 3,265,426 413 33.5254 6,053,564,000 2012-10-31
1011 2012-11-14 2,026,218,675 5,496,475 412 33.4715 6,053,564,000 2012-10-31
1012 2012-11-07 2,020,722,200 4,000 410 33.3807 6,053,564,000 2012-10-31
1013 2012-11-06 2,020,718,200 4,000 410 33.3806 6,053,564,000 2012-10-31
1014 2012-11-05 2,020,714,200 -10,000 410 33.3806 6,053,564,000 2012-10-31
1015 2012-11-01 2,020,724,200 2,000 408 33.3807 6,053,564,000 2012-10-31
1016 2012-10-31 2,020,722,200 44,663,791 407 33.3807 6,053,564,000 2012-10-31
1017 2012-10-30 1,976,058,409 -2,000 407 32.6429 6,053,564,000 2012-09-30
1018 2012-10-24 1,976,060,409 4,000 406 32.6429 6,053,564,000 2012-09-30
1019 2012-10-18 1,976,056,409 2,000 407 32.6429 6,053,564,000 2012-09-30
1020 2012-10-12 1,976,054,409 6,000 407 32.6428 6,053,564,000 2012-09-30
1021 2012-10-11 1,976,048,409 2,000 407 32.6427 6,053,564,000 2012-09-30
1022 2012-10-09 1,976,046,409 -4,000 407 32.6427 6,053,564,000 2012-09-30
1023 2012-09-21 1,976,050,409 54,000 410 32.6428 6,053,564,000 2012-08-31
1024 2012-09-17 1,975,996,409 1,700,000 409 32.6419 6,053,564,000 2012-08-31
1025 2012-09-07 1,974,296,409 2,000 409 32.6138 6,053,564,000 2012-08-31
1026 2012-08-31 1,974,294,409 -30,000 413 32.6138 6,053,564,000 2012-08-31
1027 2012-08-20 1,974,324,409 2,000 406 32.9738 5,987,564,000 2012-07-31
1028 2012-08-17 1,974,322,409 -40,000 407 32.9737 5,987,564,000 2012-07-31
1029 2012-08-16 1,974,362,409 -334,000 404 32.9744 5,987,564,000 2012-07-31
1030 2012-08-14 1,974,696,409 -8,000 402 32.9800 5,987,564,000 2012-07-31
1031 2012-08-10 1,974,704,409 2,000 401 32.9801 5,987,564,000 2012-07-31
1032 2012-07-26 1,974,702,409 -156,000 401 32.9801 5,987,564,000 2012-06-30
1033 2012-07-25 1,974,858,409 6,000 401 32.9827 5,987,564,000 2012-06-30
1034 2012-07-23 1,974,852,409 -2,000 401 32.9826 5,987,564,000 2012-06-30
1035 2012-07-13 1,974,854,409 2,000 401 32.9826 5,987,564,000 2012-06-30
1036 2012-07-11 1,974,852,409 -2,000 400 32.9826 5,987,564,000 2012-06-30
1037 2012-07-05 1,974,854,409 2,000 398 32.9826 5,987,564,000 2012-06-30
1038 2012-07-04 1,974,852,409 -2,000 397 32.9826 5,987,564,000 2012-06-30
1039 2012-06-26 1,974,854,409 -2,000 396 32.9826 5,987,564,000 2012-05-31
1040 2012-06-22 1,974,856,409 2,000 396 32.9826 5,987,564,000 2012-05-31
1041 2012-06-15 1,974,854,409 -8,000 399 32.9826 5,987,564,000 2012-05-31
1042 2012-05-17 1,974,862,409 -50,000 397 32.9827 5,987,564,000 2012-04-30
1043 2012-05-14 1,974,912,409 2,000 396 32.9836 5,987,564,000 2012-04-30
1044 2012-05-10 1,974,910,409 -2,000 397 32.9835 5,987,564,000 2012-04-30
1045 2012-05-07 1,974,912,409 2,000 397 32.9836 5,987,564,000 2012-04-30
1046 2012-05-04 1,974,910,409 22,000 396 32.9835 5,987,564,000 2012-04-30
1047 2012-05-03 1,974,888,409 -10,000 399 32.9832 5,987,564,000 2012-04-30
1048 2012-04-25 1,974,898,409 2,000 399 32.9833 5,987,564,000 2012-03-31
1049 2012-04-24 1,974,896,409 2,000 398 32.9833 5,987,564,000 2012-03-31
1050 2012-04-17 1,974,894,409 4,000 399 32.9833 5,987,564,000 2012-03-31
1051 2012-03-21 1,974,890,409 -40,000 399 32.9832 5,987,564,000 2012-02-29
1052 2012-03-16 1,974,930,409 6,000 399 32.9839 5,987,564,000 2012-02-29
1053 2012-03-01 1,974,924,409 -4,000 401 32.9838 5,987,564,000 2012-02-29
1054 2012-02-28 1,974,928,409 2,000 400 32.9838 5,987,564,000 2012-01-31
1055 2012-02-27 1,974,926,409 2,000 401 32.9838 5,987,564,000 2012-01-31
1056 2012-02-24 1,974,924,409 2,000 400 32.9838 5,987,564,000 2012-01-31
1057 2012-02-23 1,974,922,409 6,000 400 32.9837 5,987,564,000 2012-01-31
1058 2012-02-14 1,974,916,409 4,000 400 32.9836 5,987,564,000 2012-01-31
1059 2012-02-09 1,974,912,409 -8,000 401 32.9836 5,987,564,000 2012-01-31
1060 2012-02-08 1,974,920,409 -4,000 402 32.9837 5,987,564,000 2012-01-31
1061 2012-02-01 1,974,924,409 -2,000 400 32.9838 5,987,564,000 2012-01-31
1062 2012-01-20 1,974,926,409 12,000 402 32.9838 5,987,564,000 2011-12-31
1063 2012-01-17 1,974,914,409 -18,000 400 32.9836 5,987,564,000 2011-12-31
1064 2012-01-09 1,974,932,409 2,000 402 32.9839 5,987,564,000 2011-12-31
1065 2012-01-05 1,974,930,409 2,000 400 32.9839 5,987,564,000 2011-12-31
1066 2011-12-28 1,974,928,409 2,000 399 32.9838 5,987,564,000 2011-11-30
1067 2011-12-23 1,974,926,409 2,000 399 32.9838 5,987,564,000 2011-11-30
1068 2011-12-20 1,974,924,409 -6,000 400 32.9838 5,987,564,000 2011-11-30
1069 2011-12-16 1,974,930,409 16,000 401 32.9839 5,987,564,000 2011-11-30
1070 2011-12-14 1,974,914,409 2,000 401 32.9836 5,987,564,000 2011-11-30
1071 2011-12-13 1,974,912,409 -10 400 32.9836 5,987,564,000 2011-11-30
1072 2011-12-09 1,974,912,419 6,000 400 32.9836 5,987,564,000 2011-11-30
1073 2011-12-07 1,974,906,419 -2,000 399 32.9835 5,987,564,000 2011-11-30
1074 2011-12-02 1,974,908,419 2,000 399 32.9835 5,987,564,000 2011-11-30
1075 2011-11-28 1,974,906,419 -30,000 399 32.9835 5,987,564,000 2011-10-31
1076 2011-11-18 1,974,936,419 2,000 399 32.9840 5,987,564,000 2011-10-31
1077 2011-11-10 1,974,934,419 60,000 399 32.9839 5,987,564,000 2011-10-31
1078 2011-11-02 1,974,874,419 -2,000 400 32.9829 5,987,564,000 2011-10-31
1079 2011-10-25 1,974,876,419 2,000 397 32.9830 5,987,564,000 2011-09-30
1080 2011-10-19 1,974,874,419 2,000 399 32.9829 5,987,564,000 2011-09-30
1081 2011-10-13 1,974,872,419 -58,000 398 32.9829 5,987,564,000 2011-09-30
1082 2011-10-12 1,974,930,419 2,000 399 32.9839 5,987,564,000 2011-09-30
1083 2011-10-06 1,974,928,419 2,000 397 32.9838 5,987,564,000 2011-09-30
1084 2011-10-03 1,974,926,419 -10,000 397 32.9838 5,987,564,000 2011-09-30
1085 2011-09-30 1,974,936,419 2,000 399 32.9840 5,987,564,000 2011-09-30
1086 2011-09-28 1,974,934,419 4,000 399 32.9839 5,987,564,000 2011-08-31
1087 2011-09-26 1,974,930,419 2,000 399 32.9839 5,987,564,000 2011-08-31
1088 2011-09-23 1,974,928,419 -2,000 400 32.9838 5,987,564,000 2011-08-31
1089 2011-09-19 1,974,930,419 2,000 400 32.9839 5,987,564,000 2011-08-31
1090 2011-09-16 1,974,928,419 10,000 400 32.9838 5,987,564,000 2011-08-31
1091 2011-09-14 1,974,918,419 24,000 399 32.9837 5,987,564,000 2011-08-31
1092 2011-09-12 1,974,894,419 -2,000 401 32.9833 5,987,564,000 2011-08-31
1093 2011-09-06 1,974,896,419 4,000 402 32.9833 5,987,564,000 2011-08-31
1094 2011-08-31 1,974,892,419 2,000 397 32.9832 5,987,564,000 2011-08-31
1095 2011-08-29 1,974,890,419 4,000 398 32.9832 5,987,564,000 2011-07-31
1096 2011-08-26 1,974,886,419 -4,000 399 32.9831 5,987,564,000 2011-07-31
1097 2011-08-25 1,974,890,419 2,000 400 32.9832 5,987,564,000 2011-07-31
1098 2011-08-24 1,974,888,419 20,000 402 32.9832 5,987,564,000 2011-07-31
1099 2011-08-23 1,974,868,419 -6,000 404 32.9828 5,987,564,000 2011-07-31
1100 2011-08-18 1,974,874,419 4,000 404 32.9829 5,987,564,000 2011-07-31
1101 2011-08-16 1,974,870,419 52,000 405 32.9829 5,987,564,000 2011-07-31
1102 2011-08-10 1,974,818,419 -34,000 404 32.9820 5,987,564,000 2011-07-31
1103 2011-08-05 1,974,852,419 -2,000 406 32.9826 5,987,564,000 2011-07-31
1104 2011-08-04 1,974,854,419 32,000 406 32.9826 5,987,564,000 2011-07-31
1105 2011-08-01 1,974,822,419 2,000 406 32.9821 5,987,564,000 2011-07-31
1106 2011-07-29 1,974,820,419 -2,000 408 32.9820 5,987,564,000 2011-06-30
1107 2011-07-28 1,974,822,419 2,000 409 32.9821 5,987,564,000 2011-06-30
1108 2011-07-26 1,974,820,419 -10,000 409 32.9820 5,987,564,000 2011-06-30
1109 2011-07-20 1,974,830,419 -12,000 409 32.9822 5,987,564,000 2011-06-30
1110 2011-07-19 1,974,842,419 2,000 410 32.9824 5,987,564,000 2011-06-30
1111 2011-07-18 1,974,840,419 -12,000 410 32.9824 5,987,564,000 2011-06-30
1112 2011-07-15 1,974,852,419 18,000 410 32.9826 5,987,564,000 2011-06-30
1113 2011-07-06 1,974,834,419 -70,000 411 32.9823 5,987,564,000 2011-06-30
1114 2011-06-21 1,974,904,419 -4,000 410 32.9834 5,987,564,000 2011-05-31
1115 2011-06-20 1,974,908,419 12,000 408 32.9835 5,987,564,000 2011-05-31
1116 2011-06-17 1,974,896,419 12,000 407 32.9833 5,987,564,000 2011-05-31
1117 2011-06-16 1,974,884,419 2,000 406 32.9831 5,987,564,000 2011-05-31
1118 2011-06-14 1,974,882,419 2,000 407 32.9831 5,987,564,000 2011-05-31
1119 2011-06-13 1,974,880,419 4,000 408 32.9830 5,987,564,000 2011-05-31
1120 2011-06-03 1,974,876,419 2,000 408 32.9830 5,987,564,000 2011-05-31
1121 2011-06-02 1,974,874,419 2,000 408 32.9829 5,987,564,000 2011-05-31
1122 2011-05-31 1,974,872,419 2,000 408 32.9829 5,987,564,000 2011-05-31
1123 2011-05-27 1,974,870,419 -4,000 410 32.9829 5,987,564,000 2011-04-30
1124 2011-05-26 1,974,874,419 -4,000 408 32.9829 5,987,564,000 2011-04-30
1125 2011-05-24 1,974,878,419 -16,000 407 32.9830 5,987,564,000 2011-04-30
1126 2011-05-20 1,974,894,419 30,000 408 32.9833 5,987,564,000 2011-04-30
1127 2011-05-18 1,974,864,419 2,000 409 32.9828 5,987,564,000 2011-04-30
1128 2011-05-16 1,974,862,419 -10,000 411 32.9827 5,987,564,000 2011-04-30
1129 2011-05-13 1,974,872,419 2,000 411 32.9829 5,987,564,000 2011-04-30
1130 2011-05-11 1,974,870,419 6,000 412 32.9829 5,987,564,000 2011-04-30
1131 2011-05-09 1,974,864,419 -4,000 411 32.9828 5,987,564,000 2011-04-30
1132 2011-05-06 1,974,868,419 2,000 413 32.9828 5,987,564,000 2011-04-30
1133 2011-05-03 1,974,866,419 2,000 413 32.9828 5,987,564,000 2011-04-30
1134 2011-04-28 1,974,864,419 -2,000 413 32.9828 5,987,564,000 2011-03-31
1135 2011-04-27 1,974,866,419 4,000 414 32.9828 5,987,564,000 2011-03-31
1136 2011-04-26 1,974,862,419 4,000 414 32.9827 5,987,564,000 2011-03-31
1137 2011-04-21 1,974,858,419 -8,000 414 32.9827 5,987,564,000 2011-03-31
1138 2011-04-14 1,974,866,419 2,000 414 32.9828 5,987,564,000 2011-03-31
1139 2011-04-13 1,974,864,419 -88,000 414 32.9828 5,987,564,000 2011-03-31
1140 2011-04-12 1,974,952,419 2,000 415 32.9842 5,987,564,000 2011-03-31
1141 2011-04-11 1,974,950,419 2,000 413 32.9842 5,987,564,000 2011-03-31
1142 2011-04-08 1,974,948,419 -144,000 414 32.9842 5,987,564,000 2011-03-31
1143 2011-04-07 1,975,092,419 2,000 412 32.9866 5,987,564,000 2011-03-31
1144 2011-04-06 1,975,090,419 26,000 413 32.9865 5,987,564,000 2011-03-31
1145 2011-03-30 1,975,064,419 4,000 413 33.0302 5,979,564,000 2011-02-28
1146 2011-03-29 1,975,060,419 4,000 412 33.0302 5,979,564,000 2011-02-28
1147 2011-03-22 1,975,056,419 -30,000 413 33.0301 5,979,564,000 2011-02-28
1148 2011-03-21 1,975,086,419 -58,000 415 33.0306 5,979,564,000 2011-02-28
1149 2011-03-18 1,975,144,419 2,000 412 33.0316 5,979,564,000 2011-02-28
1150 2011-03-17 1,975,142,419 8,004,000 414 33.0315 5,979,564,000 2011-02-28
1151 2011-03-15 1,967,138,419 2,000 415 32.8977 5,979,564,000 2011-02-28
1152 2011-03-14 1,967,136,419 4,000 414 32.8977 5,979,564,000 2011-02-28
1153 2011-03-11 1,967,132,419 4,000 413 32.8976 5,979,564,000 2011-02-28
1154 2011-03-10 1,967,128,419 10,000 413 32.8975 5,979,564,000 2011-02-28
1155 2011-03-09 1,967,118,419 2,000 413 32.8974 5,979,564,000 2011-02-28
1156 2011-03-07 1,967,116,419 2,000 414 32.8973 5,979,564,000 2011-02-28
1157 2011-03-03 1,967,114,419 2,000 414 32.8973 5,979,564,000 2011-02-28
1158 2011-03-02 1,967,112,419 272,000 417 32.8973 5,979,564,000 2011-02-28
1159 2011-02-25 1,966,840,419 2,000 416 32.8927 5,979,564,000 2011-01-31
1160 2011-02-24 1,966,838,419 2,000 414 32.8927 5,979,564,000 2011-01-31
1161 2011-02-21 1,966,836,419 -18,000 414 32.8926 5,979,564,000 2011-01-31
1162 2011-02-18 1,966,854,419 20,000 412 32.8929 5,979,564,000 2011-01-31
1163 2011-02-14 1,966,834,419 -20,000 413 32.8926 5,979,564,000 2011-01-31
1164 2011-02-10 1,966,854,419 2,000 414 32.8929 5,979,564,000 2011-01-31
1165 2011-02-09 1,966,852,419 2,000 414 32.8929 5,979,564,000 2011-01-31
1166 2011-02-02 1,966,850,419 2,000 414 32.8929 5,979,564,000 2011-01-31
1167 2011-02-01 1,966,848,419 10,000 414 32.8928 5,979,564,000 2011-01-31
1168 2011-01-25 1,966,838,419 2,000 415 32.8927 5,979,564,000 2010-12-31
1169 2011-01-19 1,966,836,419 -20,000 415 32.8926 5,979,564,000 2010-12-31
1170 2011-01-18 1,966,856,419 20,000 415 32.8930 5,979,564,000 2010-12-31
1171 2011-01-12 1,966,836,419 4,000 418 32.8926 5,979,564,000 2010-12-31
1172 2011-01-10 1,966,832,419 2,000 418 32.8926 5,979,564,000 2010-12-31
1173 2011-01-06 1,966,830,419 -4,000 418 32.8925 5,979,564,000 2010-12-31
1174 2011-01-05 1,966,834,419 2,000 418 32.8926 5,979,564,000 2010-12-31
1175 2011-01-04 1,966,832,419 -2,000 417 32.8926 5,979,564,000 2010-12-31
1176 2010-12-30 1,966,834,419 -26,000 420 32.8926 5,979,564,000 2010-11-30
1177 2010-12-24 1,966,860,419 2,000 416 32.8930 5,979,564,000 2010-11-30
1178 2010-12-23 1,966,858,419 6,000 416 32.8930 5,979,564,000 2010-11-30
1179 2010-12-22 1,966,852,419 4,000 418 32.8929 5,979,564,000 2010-11-30
1180 2010-12-21 1,966,848,419 2,000 420 32.8928 5,979,564,000 2010-11-30
1181 2010-12-20 1,966,846,419 86,000 418 32.8928 5,979,564,000 2010-11-30
1182 2010-12-17 1,966,760,419 -4,000 419 32.8914 5,979,564,000 2010-11-30
1183 2010-12-16 1,966,764,419 -2,000 420 32.8914 5,979,564,000 2010-11-30
1184 2010-12-14 1,966,766,419 4,000 419 32.8915 5,979,564,000 2010-11-30
1185 2010-12-13 1,966,762,419 2,000 419 32.8914 5,979,564,000 2010-11-30
1186 2010-12-07 1,966,760,419 24,000 423 32.8914 5,979,564,000 2010-11-30
1187 2010-12-01 1,966,736,419 2,000 418 32.8910 5,979,564,000 2010-11-30
1188 2010-11-26 1,966,734,419 2,000 419 32.8909 5,979,564,000 2010-10-31
1189 2010-11-24 1,966,732,419 2,000 420 32.8909 5,979,564,000 2010-10-31
1190 2010-11-23 1,966,730,419 4,000 420 32.8909 5,979,564,000 2010-10-31
1191 2010-11-18 1,966,726,419 4,000 419 32.8908 5,979,564,000 2010-10-31
1192 2010-11-17 1,966,722,419 6,000 417 32.8907 5,979,564,000 2010-10-31
1193 2010-11-16 1,966,716,419 8,000 416 32.8906 5,979,564,000 2010-10-31
1194 2010-11-12 1,966,708,419 -42,000 417 32.8905 5,979,564,000 2010-10-31
1195 2010-11-11 1,966,750,419 4,000 421 32.8912 5,979,564,000 2010-10-31
1196 2010-11-10 1,966,746,419 -32,000 418 32.8911 5,979,564,000 2010-10-31
1197 2010-11-09 1,966,778,419 58,000 418 32.8917 5,979,564,000 2010-10-31
1198 2010-11-08 1,966,720,419 -60,000 419 32.8907 5,979,564,000 2010-10-31
1199 2010-11-05 1,966,780,419 6,000 420 32.8917 5,979,564,000 2010-10-31
1200 2010-11-04 1,966,774,419 217,241,662 421 32.8916 5,979,564,000 2010-10-31
1201 2010-11-03 1,749,532,757 12,000 422 29.2585 5,979,564,000 2010-10-31
1202 2010-11-01 1,749,520,757 4,000 422 29.2583 5,979,564,000 2010-10-31
1203 2010-10-29 1,749,516,757 8,000 422 29.2583 5,979,564,000 2010-09-30
1204 2010-10-28 1,749,508,757 12,000 422 29.2581 5,979,564,000 2010-09-30
1205 2010-10-27 1,749,496,757 14,000 426 29.2579 5,979,564,000 2010-09-30
1206 2010-10-26 1,749,482,757 2,000 425 29.2577 5,979,564,000 2010-09-30
1207 2010-10-25 1,749,480,757 2,000 426 29.2577 5,979,564,000 2010-09-30
1208 2010-10-20 1,749,478,757 4,000 426 29.2576 5,979,564,000 2010-09-30
1209 2010-10-19 1,749,474,757 10,000 427 29.2576 5,979,564,000 2010-09-30
1210 2010-10-18 1,749,464,757 2,000 425 29.2574 5,979,564,000 2010-09-30
1211 2010-10-15 1,749,462,757 2,000 426 29.2574 5,979,564,000 2010-09-30
1212 2010-10-14 1,749,460,757 -26,000 425 29.2573 5,979,564,000 2010-09-30
1213 2010-10-13 1,749,486,757 6,000 425 29.2578 5,979,564,000 2010-09-30
1214 2010-10-12 1,749,480,757 16,000 426 29.2577 5,979,564,000 2010-09-30
1215 2010-10-11 1,749,464,757 4,000 426 29.2574 5,979,564,000 2010-09-30
1216 2010-10-08 1,749,460,757 2,000 426 29.2573 5,979,564,000 2010-09-30
1217 2010-10-07 1,749,458,757 4,000 426 29.2573 5,979,564,000 2010-09-30
1218 2010-10-05 1,749,454,757 -2,000 427 29.2572 5,979,564,000 2010-09-30
1219 2010-10-04 1,749,456,757 4,000 426 29.2573 5,979,564,000 2010-09-30
1220 2010-09-29 1,749,452,757 30,000 426 29.2572 5,979,564,000 2010-08-31
1221 2010-09-28 1,749,422,757 38,000 426 29.2567 5,979,564,000 2010-08-31
1222 2010-09-27 1,749,384,757 6,000 430 29.2561 5,979,564,000 2010-08-31
1223 2010-09-24 1,749,378,757 -2,000 429 29.2560 5,979,564,000 2010-08-31
1224 2010-09-22 1,749,380,757 2,000 430 29.2560 5,979,564,000 2010-08-31
1225 2010-09-21 1,749,378,757 -2,000 430 29.2560 5,979,564,000 2010-08-31
1226 2010-09-20 1,749,380,757 2,000 431 29.2560 5,979,564,000 2010-08-31
1227 2010-09-17 1,749,378,757 4,000 432 29.2560 5,979,564,000 2010-08-31
1228 2010-09-16 1,749,374,757 6,000 433 29.2559 5,979,564,000 2010-08-31
1229 2010-09-15 1,749,368,757 2,000 433 29.2558 5,979,564,000 2010-08-31
1230 2010-09-14 1,749,366,757 -16,000 435 29.2558 5,979,564,000 2010-08-31
1231 2010-09-13 1,749,382,757 -18,000 434 29.2560 5,979,564,000 2010-08-31
1232 2010-09-08 1,749,400,757 76,000 434 29.2563 5,979,564,000 2010-08-31
1233 2010-09-07 1,749,324,757 18,000 435 29.2551 5,979,564,000 2010-08-31
1234 2010-09-01 1,749,306,757 2,000 436 29.2548 5,979,564,000 2010-08-31
1235 2010-08-31 1,749,304,757 2,000 438 29.2547 5,979,564,000 2010-08-31
1236 2010-08-30 1,749,302,757 4,000 437 29.2547 5,979,564,000 2010-07-31
1237 2010-08-27 1,749,298,757 -14,000 437 29.2546 5,979,564,000 2010-07-31
1238 2010-08-25 1,749,312,757 -2,000 438 29.2549 5,979,564,000 2010-07-31
1239 2010-08-20 1,749,314,757 4,000 441 29.2549 5,979,564,000 2010-07-31
1240 2010-08-19 1,749,310,757 -20,000 440 29.2548 5,979,564,000 2010-07-31
1241 2010-08-18 1,749,330,757 -2,000 442 29.2552 5,979,564,000 2010-07-31
1242 2010-08-17 1,749,332,757 2,000 442 29.2552 5,979,564,000 2010-07-31
1243 2010-08-13 1,749,330,757 -10,000 443 29.2552 5,979,564,000 2010-07-31
1244 2010-08-12 1,749,340,757 -1,786,000 441 29.2553 5,979,564,000 2010-07-31
1245 2010-08-10 1,751,126,757 -20,000 439 29.2852 5,979,564,000 2010-07-31
1246 2010-08-06 1,751,146,757 6,000 440 29.2855 5,979,564,000 2010-07-31
1247 2010-08-05 1,751,140,757 4,000 440 29.2854 5,979,564,000 2010-07-31
1248 2010-08-04 1,751,136,757 6,000 440 29.2854 5,979,564,000 2010-07-31
1249 2010-08-03 1,751,130,757 8,000 440 29.2853 5,979,564,000 2010-07-31
1250 2010-08-02 1,751,122,757 -62,000 439 29.2851 5,979,564,000 2010-07-31
1251 2010-07-30 1,751,184,757 2,000 440 29.2862 5,979,564,000 2010-06-30
1252 2010-07-29 1,751,182,757 2,000 440 29.2861 5,979,564,000 2010-06-30
1253 2010-07-26 1,751,180,757 4,000 440 29.2861 5,979,564,000 2010-06-30
1254 2010-07-23 1,751,176,757 2,000 441 29.2860 5,979,564,000 2010-06-30
1255 2010-07-22 1,751,174,757 2,000 441 29.2860 5,979,564,000 2010-06-30
1256 2010-07-21 1,751,172,757 -102,000 441 29.2860 5,979,564,000 2010-06-30
1257 2010-07-20 1,751,274,757 -250,000 440 29.2877 5,979,564,000 2010-06-30
1258 2010-07-19 1,751,524,757 -60,000 439 29.2918 5,979,564,000 2010-06-30
1259 2010-07-16 1,751,584,757 2,000 440 29.2929 5,979,564,000 2010-06-30
1260 2010-07-15 1,751,582,757 -30,000 441 29.2928 5,979,564,000 2010-06-30
1261 2010-07-14 1,751,612,757 -4,000 441 29.2933 5,979,564,000 2010-06-30
1262 2010-07-13 1,751,616,757 -26,000 442 29.2934 5,979,564,000 2010-06-30
1263 2010-07-12 1,751,642,757 2,000 441 29.2938 5,979,564,000 2010-06-30
1264 2010-07-09 1,751,640,757 4,000 440 29.2938 5,979,564,000 2010-06-30
1265 2010-07-08 1,751,636,757 -2,000 440 29.2937 5,979,564,000 2010-06-30
1266 2010-07-02 1,751,638,757 2,000 440 29.2938 5,979,564,000 2010-06-30
1267 2010-06-29 1,751,636,757 8,000 440 29.2937 5,979,564,000 2010-06-22
1268 2010-06-28 1,751,628,757 2,000 440 29.2936 5,979,564,000 2010-06-22
1269 2010-06-25 1,751,626,757 -2,000 441 29.2936 5,979,564,000 2010-06-22
1270 2010-06-23 1,751,628,757 4,000 441 29.2936 5,979,564,000 2010-06-22
1271 2010-06-22 1,751,624,757 2,000 441 29.2935 5,979,564,000 2010-06-22
1272 2010-06-18 1,751,622,757 6,000 434 29.1937 6,000,000,000 2010-05-31
1273 2010-06-17 1,751,616,757 -14,642,000 434 29.1936 6,000,000,000 2010-05-31
1274 2010-06-14 1,766,258,757 -5,794,000 436 29.4376 6,000,000,000 2010-05-31
1275 2010-06-11 1,772,052,757 12,000 436 29.5342 6,000,000,000 2010-05-31
1276 2010-06-10 1,772,040,757 -4,000 436 29.5340 6,000,000,000 2010-05-31
1277 2010-06-08 1,772,044,757 4,000 437 29.5341 6,000,000,000 2010-05-31
1278 2010-06-02 1,772,040,757 2,000 435 29.5340 6,000,000,000 2010-05-31
1279 2010-06-01 1,772,038,757 -8,000 435 29.5340 6,000,000,000 2010-05-31
1280 2010-05-28 1,772,046,757 2,000 435 29.5341 6,000,000,000 2010-04-30
1281 2010-05-27 1,772,044,757 7,417,460 434 29.5341 6,000,000,000 2010-04-30
1282 2010-05-25 1,764,627,297 14,124,495 434 29.4105 6,000,000,000 2010-04-30
1283 2010-05-19 1,750,502,802 -2,204,000 434 29.1750 6,000,000,000 2010-04-30
1284 2010-05-18 1,752,706,802 -4,000 435 29.2118 6,000,000,000 2010-04-30
1285 2010-05-17 1,752,710,802 -2,000 435 29.2118 6,000,000,000 2010-04-30
1286 2010-05-14 1,752,712,802 -2,000 435 29.2119 6,000,000,000 2010-04-30
1287 2010-05-13 1,752,714,802 22,050,427 435 29.2119 6,000,000,000 2010-04-30
1288 2010-05-12 1,730,664,375 -4,000 434 28.8444 6,000,000,000 2010-04-30
1289 2010-05-10 1,730,668,375 -26,000 435 28.8445 6,000,000,000 2010-04-30
1290 2010-05-07 1,730,694,375 -4,000 436 28.8449 6,000,000,000 2010-04-30
1291 2010-05-06 1,730,698,375 2,000 436 28.8450 6,000,000,000 2010-04-30
1292 2010-05-05 1,730,696,375 -30,000 436 28.8449 6,000,000,000 2010-04-30
1293 2010-05-03 1,730,726,375 2,000 434 28.8454 6,000,000,000 2010-04-30
1294 2010-04-29 1,730,724,375 10,000 435 28.8454 6,000,000,000 2010-03-31
1295 2010-04-28 1,730,714,375 -4,000 437 28.8452 6,000,000,000 2010-03-31
1296 2010-04-27 1,730,718,375 8,000 438 28.8453 6,000,000,000 2010-03-31
1297 2010-04-23 1,730,710,375 4,000 439 28.8452 6,000,000,000 2010-03-31
1298 2010-04-21 1,730,706,375 2,000 438 28.8451 6,000,000,000 2010-03-31
1299 2010-04-20 1,730,704,375 2,000 437 28.8451 6,000,000,000 2010-03-31
1300 2010-04-19 1,730,702,375 6,000 437 28.8450 6,000,000,000 2010-03-31
1301 2010-04-16 1,730,696,375 2,000 437 28.8449 6,000,000,000 2010-03-31
1302 2010-04-15 1,730,694,375 2,000 436 28.8449 6,000,000,000 2010-03-31
1303 2010-04-14 1,730,692,375 11,574,375 436 28.8449 6,000,000,000 2010-03-31
1304 2010-04-13 1,719,118,000 10,000 439 28.6520 6,000,000,000 2010-03-31
1305 2010-04-12 1,719,108,000 2,000 439 28.6518 6,000,000,000 2010-03-31
1306 2010-04-09 1,719,106,000 2,000 438 28.6518 6,000,000,000 2010-03-31
1307 2010-04-08 1,719,104,000 -2,000 439 28.6517 6,000,000,000 2010-03-31
1308 2010-04-01 1,719,106,000 4,000 440 28.6518 6,000,000,000 2010-03-31
1309 2010-03-31 1,719,102,000 2,000 439 28.6517 6,000,000,000 2010-03-31
1310 2010-03-30 1,719,100,000 -12,000 440 28.6517 6,000,000,000 2010-02-28
1311 2010-03-26 1,719,112,000 4,000 440 28.6519 6,000,000,000 2010-02-28
1312 2010-03-25 1,719,108,000 -76,000 439 28.6518 6,000,000,000 2010-02-28
1313 2010-03-23 1,719,184,000 2,000 439 28.6531 6,000,000,000 2010-02-28
1314 2010-03-22 1,719,182,000 4,000 440 28.6530 6,000,000,000 2010-02-28
1315 2010-03-19 1,719,178,000 2,000 439 28.6530 6,000,000,000 2010-02-28
1316 2010-03-18 1,719,176,000 8,000 439 28.6529 6,000,000,000 2010-02-28
1317 2010-03-17 1,719,168,000 2,000 440 28.6528 6,000,000,000 2010-02-28
1318 2010-03-16 1,719,166,000 4,000 441 28.6528 6,000,000,000 2010-02-28
1319 2010-03-15 1,719,162,000 10,000 441 28.6527 6,000,000,000 2010-02-28
1320 2010-03-12 1,719,152,000 2,000 442 28.6525 6,000,000,000 2010-02-28
1321 2010-03-10 1,719,150,000 -2,000 443 28.6525 6,000,000,000 2010-02-28
1322 2010-03-09 1,719,152,000 -110,000 442 28.6525 6,000,000,000 2010-02-28
1323 2010-03-08 1,719,262,000 12,000 442 28.6544 6,000,000,000 2010-02-28
1324 2010-03-05 1,719,250,000 2,000 442 28.6542 6,000,000,000 2010-02-28
1325 2010-03-02 1,719,248,000 2,000 443 28.6541 6,000,000,000 2010-02-28
1326 2010-02-26 1,719,246,000 14,000 442 28.6541 6,000,000,000 2010-01-31
1327 2010-02-25 1,719,232,000 6,000 442 28.6539 6,000,000,000 2010-01-31
1328 2010-02-24 1,719,226,000 -2,000 442 28.6538 6,000,000,000 2010-01-31
1329 2010-02-23 1,719,228,000 6,000 441 28.6538 6,000,000,000 2010-01-31
1330 2010-02-22 1,719,222,000 2,000 441 28.6537 6,000,000,000 2010-01-31
1331 2010-02-11 1,719,220,000 1,004,000 438 28.6537 6,000,000,000 2010-01-31
1332 2010-02-09 1,718,216,000 2,000 439 28.6369 6,000,000,000 2010-01-31
1333 2010-02-04 1,718,214,000 -6,000 438 28.6369 6,000,000,000 2010-01-31
1334 2010-02-03 1,718,220,000 6,000 438 28.6370 6,000,000,000 2010-01-31
1335 2010-02-02 1,718,214,000 -2,000 439 28.6369 6,000,000,000 2010-01-31
1336 2010-01-29 1,718,216,000 6,000 438 28.6369 6,000,000,000 2009-12-31
1337 2010-01-28 1,718,210,000 8,000 437 28.6368 6,000,000,000 2009-12-31
1338 2010-01-26 1,718,202,000 -4,000 437 28.6367 6,000,000,000 2009-12-31
1339 2010-01-25 1,718,206,000 4,000 434 28.6368 6,000,000,000 2009-12-31
1340 2010-01-22 1,718,202,000 12,000 435 28.6367 6,000,000,000 2009-12-31
1341 2010-01-21 1,718,190,000 -4,000 440 28.6365 6,000,000,000 2009-12-31
1342 2010-01-20 1,718,194,000 6,000 440 28.6366 6,000,000,000 2009-12-31
1343 2010-01-15 1,718,188,000 6,000 444 28.6365 6,000,000,000 2009-12-31
1344 2010-01-14 1,718,182,000 6,000 445 28.6364 6,000,000,000 2009-12-31
1345 2010-01-13 1,718,176,000 4,000 445 28.6363 6,000,000,000 2009-12-31
1346 2010-01-12 1,718,172,000 4,000 443 28.6362 6,000,000,000 2009-12-31
1347 2010-01-11 1,718,168,000 12,000 444 28.6361 6,000,000,000 2009-12-31
1348 2010-01-08 1,718,156,000 4,000 446 28.6359 6,000,000,000 2009-12-31
1349 2010-01-07 1,718,152,000 8,000 447 28.6359 6,000,000,000 2009-12-31
1350 2010-01-06 1,718,144,000 14,000 448 28.6357 6,000,000,000 2009-12-31
1351 2010-01-05 1,718,130,000 4,000 448 28.6355 6,000,000,000 2009-12-31
1352 2010-01-04 1,718,126,000 8,000 450 28.6354 6,000,000,000 2009-12-31
1353 2009-12-31 1,718,118,000 4,000 450 28.6353 6,000,000,000 2009-12-31
1354 2009-12-30 1,718,114,000 6,000 450 28.6352 6,000,000,000 2009-11-30
1355 2009-12-29 1,718,108,000 4,000 449 28.6351 6,000,000,000 2009-11-30
1356 2009-12-28 1,718,104,000 -148,000 448 28.6351 6,000,000,000 2009-11-30
1357 2009-12-24 1,718,252,000 -2,000 449 28.6375 6,000,000,000 2009-11-30
1358 2009-12-23 1,718,254,000 -24,000 449 28.6376 6,000,000,000 2009-11-30
1359 2009-12-22 1,718,278,000 12,000 450 28.6380 6,000,000,000 2009-11-30
1360 2009-12-21 1,718,266,000 -10,000 450 28.6378 6,000,000,000 2009-11-30
1361 2009-12-18 1,718,276,000 4,000 450 28.6379 6,000,000,000 2009-11-30
1362 2009-12-17 1,718,272,000 4,000 452 28.6379 6,000,000,000 2009-11-30
1363 2009-12-16 1,718,268,000 6,000 451 28.6378 6,000,000,000 2009-11-30
1364 2009-12-15 1,718,262,000 6,000 450 28.6377 6,000,000,000 2009-11-30
1365 2009-12-14 1,718,256,000 6,000 450 28.6376 6,000,000,000 2009-11-30
1366 2009-12-11 1,718,250,000 62,000 451 28.6375 6,000,000,000 2009-11-30
1367 2009-12-10 1,718,188,000 2,000 451 28.6365 6,000,000,000 2009-11-30
1368 2009-12-09 1,718,186,000 12,000 450 28.6364 6,000,000,000 2009-11-30
1369 2009-12-08 1,718,174,000 8,000 448 28.6362 6,000,000,000 2009-11-30
1370 2009-12-07 1,718,166,000 10,000 449 28.6361 6,000,000,000 2009-11-30
1371 2009-12-04 1,718,156,000 10,000 450 28.6359 6,000,000,000 2009-11-30
1372 2009-12-03 1,718,146,000 10,000 451 28.6358 6,000,000,000 2009-11-30
1373 2009-12-02 1,718,136,000 6,000 450 28.6356 6,000,000,000 2009-11-30
1374 2009-12-01 1,718,130,000 -988,000 450 28.6355 6,000,000,000 2009-11-30
1375 2009-11-30 1,719,118,000 4,000 451 28.6520 6,000,000,000 2009-11-30
1376 2009-11-27 1,719,114,000 22,000 452 28.6519 6,000,000,000 2009-10-31
1377 2009-11-26 1,719,092,000 -22,000 452 28.6515 6,000,000,000 2009-10-31
1378 2009-11-25 1,719,114,000 -24,000 452 28.6519 6,000,000,000 2009-10-31
1379 2009-11-24 1,719,138,000 2,000 454 28.6523 6,000,000,000 2009-10-31
1380 2009-11-23 1,719,136,000 18,000 454 28.6523 6,000,000,000 2009-10-31
1381 2009-11-20 1,719,118,000 26,000 455 28.6520 6,000,000,000 2009-10-31
1382 2009-11-18 1,719,092,000 28,000 455 28.6515 6,000,000,000 2009-10-31
1383 2009-11-17 1,719,064,000 40,000 456 28.6511 6,000,000,000 2009-10-31
1384 2009-11-16 1,719,024,000 16,000 455 28.6504 6,000,000,000 2009-10-31
1385 2009-11-13 1,719,008,000 20,000 454 28.6501 6,000,000,000 2009-10-31
1386 2009-11-12 1,718,988,000 26,000 455 28.6498 6,000,000,000 2009-10-31
1387 2009-11-11 1,718,962,000 -2,000 456 28.6494 6,000,000,000 2009-10-31
1388 2009-11-10 1,718,964,000 14,000 457 28.6494 6,000,000,000 2009-10-31
1389 2009-11-09 1,718,950,000 26,000 460 28.6492 6,000,000,000 2009-10-31
1390 2009-11-06 1,718,924,000 8,000 458 28.6487 6,000,000,000 2009-10-31
1391 2009-11-05 1,718,916,000 -8,000 459 28.6486 6,000,000,000 2009-10-31
1392 2009-11-04 1,718,924,000 -12,000 461 28.6487 6,000,000,000 2009-10-31
1393 2009-11-03 1,718,936,000 -24,000 461 28.6489 6,000,000,000 2009-10-31
1394 2009-11-02 1,718,960,000 18,000 457 28.6493 6,000,000,000 2009-10-31
1395 2009-10-30 1,718,942,000 6,000 457 28.6490 6,000,000,000 2009-09-30
1396 2009-10-29 1,718,936,000 -8,000 456 28.6489 6,000,000,000 2009-09-30
1397 2009-10-28 1,718,944,000 8,000 455 28.6491 6,000,000,000 2009-09-30
1398 2009-10-27 1,718,936,000 18,000 454 28.6489 6,000,000,000 2009-09-30
1399 2009-10-23 1,718,918,000 -28,000 456 28.6486 6,000,000,000 2009-09-30
1400 2009-10-22 1,718,946,000 28,000 455 28.6491 6,000,000,000 2009-09-30
1401 2009-10-21 1,718,918,000 16,000 458 28.6486 6,000,000,000 2009-09-30
1402 2009-10-20 1,718,902,000 50,000 455 28.6484 6,000,000,000 2009-09-30
1403 2009-10-19 1,718,852,000 66,000 457 28.6475 6,000,000,000 2009-09-30
1404 2009-10-16 1,718,786,000 28,000 457 28.6464 6,000,000,000 2009-09-30
1405 2009-10-15 1,718,758,000 44,000 459 28.6460 6,000,000,000 2009-09-30
1406 2009-10-14 1,718,714,000 84,000 461 28.6452 6,000,000,000 2009-09-30
1407 2009-10-13 1,718,630,000 142,000 460 28.6438 6,000,000,000 2009-09-30
1408 2009-10-12 1,718,488,000 162,000 457 28.6415 6,000,000,000 2009-09-30
1409 2009-10-09 1,718,326,000 84,000 455 28.6388 6,000,000,000 2009-09-30
1410 2009-10-08 1,718,242,000 172,000 458 28.6374 6,000,000,000 2009-09-30
1411 2009-10-07 1,718,070,000 172,000 456 28.6345 6,000,000,000 2009-09-30
1412 2009-10-06 1,717,898,000 394,000 458 28.6316 6,000,000,000 2009-09-30
1413 2009-10-05 1,717,504,000 778,000 455 28.6251 6,000,000,000 2009-09-30
1414 2009-10-02 1,716,726,000 616,000 439 28.6121 6,000,000,000 2009-09-30
1415 2009-09-30 1,716,110,000 446 28.6018 6,000,000,000 2009-09-30

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top