CHINA SOUTH CITY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01668  2009-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.107 2025-10-10
2 2025-10-13 0.107 2025-10-09
3 2025-09-29 7,221,666 -20,000 0.06 90 11,441,892,848 772,718 0.107 2025-09-25
4 2025-08-11 7,241,666 -80,000 0.06 91 11,441,892,848 782,100 0.108 2025-08-07
5 2025-07-30 7,321,666 -110,000 0.06 92 11,441,892,848 805,383 0.110 2025-07-28
6 2025-07-29 7,431,666 60,000 0.06 94 11,441,892,848 884,368 0.119 2025-07-25
7 2025-06-11 7,371,666 -20,000 0.06 93 11,441,892,848 884,600 0.120 2025-06-09
8 2025-05-30 7,391,666 -12,000 0.06 94 11,441,892,848 872,217 0.118 2025-05-28
9 2025-05-27 7,403,666 -10,000 0.06 95 11,441,892,848 858,825 0.116 2025-05-23
10 2025-05-12 7,413,666 -10,000 0.06 96 11,441,892,848 904,467 0.122 2025-05-08
11 2025-04-23 7,423,666 -250,000 0.06 97 11,441,892,848 927,958 0.125 2025-04-17
12 2025-04-11 7,673,666 -50,000 0.07 98 11,441,892,848 989,903 0.129 2025-04-09
13 2025-04-08 7,723,666 -60,000 0.07 99 11,441,892,848 1,135,379 0.147 2025-04-03
14 2025-03-12 7,783,666 -20,000 0.07 100 11,441,892,848 1,307,656 0.168 2025-03-10
15 2025-02-03 7,803,666 -400,000 0.07 101 11,441,892,848 1,256,390 0.161 2025-01-24
16 2024-12-30 8,203,666 -10,000 0.07 102 11,441,892,848 1,517,678 0.185 2024-12-24
17 2024-12-05 8,213,666 -2,000 0.07 103 11,441,892,848 1,609,879 0.196 2024-12-03
18 2024-10-16 8,215,666 -70,000 0.07 104 11,441,892,848 1,815,662 0.221 2024-10-14
19 2024-10-08 8,285,666 -100,000 0.07 105 11,441,892,848 2,817,126 0.340 2024-10-04
20 2024-10-07 8,385,666 -100,000 0.07 106 11,441,892,848 2,809,198 0.335 2024-10-03
21 2024-09-25 8,485,666 -70,000 0.07 106 11,441,892,848 1,340,735 0.158 2024-09-23
22 2024-08-20 8,555,666 -72,000 0.07 107 11,441,892,848 1,531,464 0.179 2024-08-16
23 2024-07-19 8,627,666 500,000 0.08 108 11,441,892,848 1,691,023 0.196 2024-07-17
24 2024-05-20 8,127,666 -300,000 0.07 107 11,441,892,848 2,722,768 0.335 2024-05-16
25 2024-05-14 8,427,666 -100,000 0.07 108 11,441,892,848 2,486,161 0.295 2024-05-10
26 2024-05-10 8,527,666 -10,000 0.07 109 11,441,892,848 1,517,925 0.178 2024-05-08
27 2024-02-15 8,537,666 -80,000 0.07 110 11,441,892,848 1,809,985 0.212 2024-02-09
28 2024-01-22 8,617,666 12,000 0.08 112 11,441,892,848 2,076,858 0.241 2024-01-18
29 2024-01-17 8,605,666 280,000 0.08 111 11,441,892,848 2,237,473 0.260 2024-01-15
30 2024-01-05 8,325,666 8,000 0.07 110 11,441,892,848 2,414,443 0.290 2024-01-03
31 2023-12-05 8,317,666 -200,000 0.07 110 11,441,892,848 2,869,595 0.345 2023-12-01
32 2023-11-27 8,517,666 -60,000 0.07 111 11,441,892,848 3,534,831 0.415 2023-11-23
33 2023-11-03 8,577,666 10,000 0.07 112 11,441,892,848 3,559,731 0.415 2023-11-01
34 2023-10-27 8,567,666 -200,000 0.07 111 11,441,892,848 3,555,581 0.415 2023-10-25
35 2023-10-26 8,767,666 -340,000 0.08 111 11,441,892,848 3,638,581 0.415 2023-10-24
36 2023-09-27 9,107,666 426,000 0.08 111 11,441,892,848 4,379,959 0.481 2023-09-25
37 2023-09-26 8,681,666 377,464 0.08 111 11,441,892,848 4,220,474 0.486 2023-09-22
38 2023-09-25 8,304,202 344,348 0.08 111 10,944,419,246 3,950,158 0.476 2023-09-21
39 2023-09-14 7,959,854 15,304 0.07 110 10,944,419,246 3,911,183 0.491 2023-09-12
40 2023-08-10 7,944,550 -95,652 0.07 110 10,944,419,246 3,903,663 0.491 2023-08-08
41 2023-07-28 8,040,202 36,348 0.07 111 10,944,419,246 3,992,691 0.497 2023-07-26
42 2023-07-21 8,003,854 198,956 0.07 111 10,944,419,246 3,849,126 0.481 2023-07-19
43 2023-07-11 7,804,898 7,652 0.07 110 10,944,419,246 3,957,438 0.507 2023-07-07
44 2023-04-26 7,797,246 32,522 0.07 109 10,944,419,246 4,157,350 0.533 2023-04-24
45 2023-03-09 7,764,724 -28,696 0.07 108 10,944,419,246 4,545,893 0.585 2023-03-07
46 2023-01-12 7,793,420 95,653 0.07 109 10,944,419,246 4,725,646 0.606 2023-01-10
47 2022-12-01 7,697,767 -47,827 0.07 108 10,944,419,246 4,345,739 0.565 2022-11-29
48 2022-10-20 7,745,594 -9,565 0.07 109 10,944,419,246 3,562,973 0.460 2022-10-18
49 2022-08-15 7,755,159 57,392 0.07 110 10,944,419,246 4,053,833 0.523 2022-08-11
50 2022-07-19 7,697,767 -1,914 0.07 109 10,944,419,246 4,426,216 0.575 2022-07-15
51 2022-06-02 7,699,681 -19,130,434 0.07 110 10,944,419,246 5,312,780 0.690 2022-05-31
52 2022-04-19 26,830,115 -344,348 0.35 111 7,740,071,420 22,720,229 0.847 2022-04-13
53 2022-04-14 27,174,463 -334,783 0.35 112 7,740,071,420 21,591,346 0.795 2022-04-12
54 2022-04-06 27,509,246 -344,348 0.36 112 7,740,071,420 19,556,573 0.711 2022-04-01
55 2022-04-04 27,853,594 86,087 0.36 112 7,740,071,420 20,092,570 0.721 2022-03-31
56 2022-03-30 27,767,507 19,131 0.36 111 7,740,071,420 18,869,283 0.680 2022-03-28
57 2022-03-11 27,748,376 9,565 0.36 110 7,740,071,420 17,695,896 0.638 2022-03-09
58 2022-02-15 27,738,811 -19,130 0.36 109 7,740,071,420 19,429,776 0.700 2022-02-11
59 2021-12-22 27,757,941 -191,305 0.36 110 7,740,071,420 13,929,439 0.502 2021-12-20
60 2021-10-29 27,949,246 -631,304 0.36 111 7,740,071,420 17,239,603 0.617 2021-10-27
61 2021-10-19 28,580,550 -76,522 0.37 111 7,740,071,420 17,927,800 0.627 2021-10-15
62 2021-10-15 28,657,072 -11,478 0.37 112 7,740,071,420 18,874,590 0.659 2021-10-11
63 2021-10-07 28,668,550 5,739 0.37 113 7,740,071,420 18,582,433 0.648 2021-10-05
64 2021-10-04 28,662,811 591,130 0.37 113 7,740,071,420 20,719,118 0.723 2021-09-29
65 2021-09-30 28,071,681 1,290,595 0.36 112 7,740,071,420 20,599,267 0.734 2021-09-28
66 2021-09-28 26,781,086 1,002,521 0.36 112 7,388,249,992 19,358,899 0.723 2021-09-24
67 2021-09-27 25,778,565 241,044 0.35 111 7,388,249,992 19,198,893 0.745 2021-09-23
68 2021-09-24 25,537,521 -18,261 0.35 110 7,388,249,992 18,180,283 0.712 2021-09-21
69 2021-09-09 25,555,782 54,783 0.35 109 7,388,249,992 21,272,146 0.832 2021-09-07
70 2021-08-16 25,500,999 -136,957 0.35 109 7,388,249,992 21,226,546 0.832 2021-08-12
71 2021-06-08 25,637,956 -20,087 0.35 110 7,388,249,992 24,148,513 0.942 2021-06-04
72 2021-05-14 25,658,043 115,044 0.35 111 7,388,249,992 23,324,383 0.909 2021-05-12
73 2021-04-30 25,542,999 5,478 0.35 111 7,388,249,992 24,059,072 0.942 2021-04-28
74 2021-04-26 25,537,521 -9,131 0.35 110 7,388,249,992 24,053,913 0.942 2021-04-22
75 2021-04-20 25,546,652 -1,826 0.35 111 7,388,249,992 24,342,310 0.953 2021-04-16
76 2021-04-15 25,548,478 -27,391 0.35 112 7,388,249,992 24,064,233 0.942 2021-04-13
77 2021-04-09 25,575,869 -109,565 0.35 113 7,388,249,992 23,809,916 0.931 2021-04-07
78 2021-03-29 25,685,434 365,217 0.35 114 7,388,249,992 24,474,549 0.953 2021-03-25
79 2021-02-10 25,320,217 -365,217 0.34 113 7,388,249,992 22,739,966 0.898 2021-02-08
80 2021-02-03 25,685,434 -1,826 0.35 114 7,388,249,992 23,349,283 0.909 2021-02-01
81 2021-01-04 25,687,260 -54,783 0.35 115 7,388,249,992 30,103,022 1.172 2020-12-29
82 2020-12-30 25,742,043 913 0.35 115 7,388,249,992 29,885,286 1.161 2020-12-28
83 2020-12-23 25,741,130 -9,130 0.35 115 7,388,249,992 29,038,446 1.128 2020-12-21
84 2020-12-21 25,750,260 -237,392 0.35 116 7,388,249,992 30,176,852 1.172 2020-12-17
85 2020-12-11 25,987,652 -10,956 0.35 116 7,388,249,992 27,324,160 1.051 2020-12-09
86 2020-12-10 25,998,608 -22,826 0.35 117 7,388,249,992 28,474,666 1.095 2020-12-08
87 2020-12-08 26,021,434 -9,131 0.35 117 7,388,249,992 27,074,683 1.040 2020-12-04
88 2020-12-04 26,030,565 -63,913 0.35 118 7,388,249,992 25,373,603 0.975 2020-12-02
89 2020-12-02 26,094,478 -127,826 0.35 117 7,388,249,992 24,006,920 0.920 2020-11-30
90 2020-11-30 26,222,304 -73,043 0.35 117 7,388,249,992 23,550,126 0.898 2020-11-26
91 2020-11-25 26,295,347 -91,305 0.36 119 7,388,249,992 22,751,736 0.865 2020-11-23
92 2020-11-24 26,386,652 27,392 0.36 120 7,388,249,992 22,830,737 0.865 2020-11-20
93 2020-11-18 26,359,260 -9,131 0.36 119 7,388,249,992 22,518,339 0.854 2020-11-16
94 2020-10-30 26,368,391 10,957 0.36 120 7,388,249,992 22,814,936 0.865 2020-10-28
95 2020-10-27 26,357,434 -136,957 0.36 119 7,388,249,992 22,805,456 0.865 2020-10-22
96 2020-10-21 26,494,391 -18,261 0.36 120 7,388,249,992 22,633,780 0.854 2020-10-19
97 2020-10-06 26,512,652 100,435 0.36 120 7,388,249,992 20,616,743 0.778 2020-09-30
98 2020-09-30 26,412,217 -136,956 0.36 120 7,388,249,992 20,827,920 0.789 2020-09-28
99 2020-09-29 26,549,173 -803,479 0.36 120 7,388,249,992 21,226,696 0.800 2020-09-25
100 2020-09-28 27,352,652 808,957 0.37 119 7,388,249,992 24,301,659 0.888 2020-09-24
101 2020-09-25 26,543,695 1,723,252 0.36 118 7,388,249,992 23,582,935 0.888 2020-09-23
102 2020-08-27 24,820,443 -61,454 0.35 117 7,104,086,530 22,900,050 0.923 2020-08-25
103 2020-08-03 24,881,897 35,117 0.35 118 7,104,086,530 22,106,499 0.888 2020-07-30
104 2020-07-28 24,846,780 -526,756 0.35 117 7,104,086,530 22,641,332 0.911 2020-07-24
105 2020-07-27 25,373,536 61,455 0.36 118 7,104,086,530 23,988,383 0.945 2020-07-23
106 2020-07-24 25,312,081 -26,338 0.36 117 7,104,086,530 23,641,966 0.934 2020-07-22
107 2020-07-21 25,338,419 175,585 0.36 118 7,104,086,530 23,955,183 0.945 2020-07-17
108 2020-07-14 25,162,834 351,171 0.35 118 7,104,086,530 25,222,266 1.002 2020-07-10
109 2020-07-03 24,811,663 -43,897 0.35 117 7,104,086,530 22,326,716 0.900 2020-06-30
110 2020-06-11 24,855,560 2,633,780 0.35 118 7,104,086,530 23,498,683 0.945 2020-06-09
111 2020-06-08 22,221,780 -14,047 0.31 118 7,104,086,530 18,730,633 0.843 2020-06-04
112 2020-06-02 22,235,827 -79,014 0.31 119 7,104,086,530 17,982,643 0.809 2020-05-29
113 2020-05-26 22,314,841 131,689 0.31 120 7,104,086,530 18,300,720 0.820 2020-05-22
114 2020-05-14 22,183,152 -26,337 0.31 119 7,104,086,530 18,950,750 0.854 2020-05-12
115 2020-05-05 22,209,489 43,896 0.31 120 7,104,086,530 18,720,273 0.843 2020-04-29
116 2020-04-24 22,165,593 52,676 0.31 119 7,117,550,410 18,430,796 0.832 2020-04-22
117 2020-04-23 22,112,917 43,896 0.31 119 7,117,550,410 18,386,996 0.832 2020-04-21
118 2020-04-08 22,069,021 70,234 0.31 118 7,117,550,410 17,596,366 0.797 2020-04-06
119 2020-04-06 21,998,787 -175,585 0.31 118 7,117,550,410 18,292,096 0.832 2020-04-02
120 2020-04-02 22,174,372 -175,586 0.31 119 7,117,550,410 18,943,249 0.854 2020-03-31
121 2020-04-01 22,349,958 -10,535 0.31 120 7,117,550,410 19,093,250 0.854 2020-03-30
122 2020-03-26 22,360,493 -87,792 0.31 121 7,117,550,410 18,592,856 0.832 2020-03-24
123 2020-03-20 22,448,285 175,585 0.32 122 7,117,550,410 18,921,553 0.843 2020-03-18
124 2020-03-19 22,272,700 -1,756 0.31 121 7,117,550,410 18,773,553 0.843 2020-03-17
125 2020-03-13 22,274,456 -331,856 0.31 122 7,117,550,410 21,058,483 0.945 2020-03-11
126 2020-03-12 22,606,312 -584,699 0.32 124 7,117,550,410 21,114,726 0.934 2020-03-10
127 2020-03-11 23,191,011 26,338 0.33 126 7,117,550,410 21,925,003 0.945 2020-03-09
128 2020-02-11 23,164,673 2,633,779 0.33 126 7,117,550,410 23,483,242 1.014 2020-02-07
129 2020-02-04 20,530,894 -17,559 0.29 126 7,117,550,410 20,345,529 0.991 2020-01-31
130 2020-01-31 20,548,453 87,793 0.29 127 7,117,550,410 20,831,043 1.014 2020-01-29
131 2020-01-23 20,460,660 3,511,706 0.29 127 7,117,550,410 23,305,666 1.139 2020-01-21
132 2020-01-21 16,948,954 43,896 0.24 127 7,117,550,410 20,657,062 1.219 2020-01-17
133 2020-01-17 16,905,058 -263,378 0.24 127 7,117,550,410 19,063,109 1.128 2020-01-15
134 2020-01-15 17,168,436 -7,023 0.24 128 7,117,550,410 19,360,109 1.128 2020-01-13
135 2020-01-14 17,175,459 7,023 0.24 129 7,117,550,410 19,368,029 1.128 2020-01-10
136 2020-01-10 17,168,436 -47,408 0.24 128 7,117,550,410 19,164,553 1.116 2020-01-08
137 2020-01-07 17,215,844 8,779 0.24 129 7,117,550,410 20,001,859 1.162 2020-01-03
138 2020-01-02 17,207,065 -73,745 0.24 128 7,117,550,410 19,403,670 1.128 2019-12-27
139 2019-12-30 17,280,810 -43,897 0.24 128 7,117,550,410 18,502,646 1.071 2019-12-24
140 2019-12-27 17,324,707 -43,896 0.24 128 7,117,550,410 18,549,646 1.071 2019-12-20
141 2019-12-11 17,368,603 -8,779 0.24 127 7,117,550,410 18,003,136 1.037 2019-12-09
142 2019-12-10 17,377,382 17,558 0.24 128 7,117,550,410 17,814,299 1.025 2019-12-06
143 2019-12-04 17,359,824 8,779 0.24 127 7,117,550,410 17,796,300 1.025 2019-12-02
144 2019-12-03 17,351,045 5,268 0.24 126 7,117,550,410 17,984,937 1.037 2019-11-29
145 2019-11-29 17,345,777 -175,585 0.24 126 7,117,550,410 17,979,476 1.037 2019-11-27
146 2019-11-14 17,521,362 35,117 0.25 126 7,117,550,410 18,361,052 1.048 2019-11-12
147 2019-11-05 17,486,245 8,779 0.25 126 7,117,550,410 18,324,252 1.048 2019-11-01
148 2019-11-01 17,477,466 -17,558 0.25 125 7,117,550,410 18,115,976 1.037 2019-10-30
149 2019-10-23 17,495,024 -158,027 0.25 126 7,117,550,410 18,532,729 1.059 2019-10-21
150 2019-10-21 17,653,051 -17,559 0.25 126 7,117,550,410 18,901,206 1.071 2019-10-17
151 2019-10-15 17,670,610 -193,144 0.25 127 7,117,550,410 19,121,283 1.082 2019-10-11
152 2019-10-14 17,863,754 -307,274 0.25 127 7,117,550,410 19,126,806 1.071 2019-10-10
153 2019-10-11 18,171,028 -17,558 0.26 127 7,117,550,410 19,248,830 1.059 2019-10-09
154 2019-10-08 18,188,586 284,448 0.26 129 7,117,550,410 19,060,252 1.048 2019-10-03
155 2019-10-04 17,904,138 8,779 0.25 128 7,117,550,410 18,966,109 1.059 2019-10-02
156 2019-10-02 17,895,359 35,117 0.25 127 7,117,550,410 18,752,973 1.048 2019-09-27
157 2019-09-26 17,860,242 -307,274 0.25 126 7,117,550,410 19,529,919 1.093 2019-09-24
158 2019-09-23 18,167,516 -212,458 0.26 126 7,117,550,410 20,486,729 1.128 2019-09-19
159 2019-09-20 18,379,974 -43,897 0.26 127 7,117,550,410 21,145,022 1.150 2019-09-18
160 2019-09-19 18,423,871 -596,990 0.26 128 7,117,550,410 20,775,810 1.128 2019-09-17
161 2019-09-18 19,020,861 263,378 0.27 128 7,117,550,410 23,670,288 1.244 2019-09-16
162 2019-09-17 18,757,483 1,403,233 0.26 127 7,117,550,410 24,015,872 1.280 2019-09-13
163 2019-09-16 17,354,250 409,502 0.26 127 6,775,360,486 21,803,950 1.256 2019-09-12
164 2019-09-13 16,944,748 427,888 0.25 124 6,775,360,486 21,289,450 1.256 2019-09-11
165 2019-09-12 16,516,860 234,001 0.24 123 6,775,360,486 20,554,213 1.244 2019-09-10
166 2019-09-10 16,282,859 310,888 0.24 122 6,783,635,770 20,457,850 1.256 2019-09-06
167 2019-09-03 15,971,971 5,014 0.24 122 6,783,635,770 18,538,316 1.161 2019-08-30
168 2019-09-02 15,966,957 50,143 0.24 121 6,783,635,770 18,532,496 1.161 2019-08-29
169 2019-08-30 15,916,814 125,358 0.23 121 6,783,635,770 18,474,296 1.161 2019-08-28
170 2019-08-29 15,791,456 75,215 0.23 121 6,783,635,770 18,517,753 1.173 2019-08-27
171 2019-08-21 15,716,241 1,671,436 0.23 121 6,783,635,770 19,557,892 1.244 2019-08-19
172 2019-08-16 14,044,805 1,672 0.21 121 6,783,635,770 16,133,440 1.149 2019-08-14
173 2019-08-06 14,043,133 2,507,155 0.21 120 6,783,635,770 17,475,812 1.244 2019-08-02
174 2019-07-29 11,535,978 16,714 0.17 120 6,783,635,770 15,184,033 1.316 2019-07-25
175 2019-07-25 11,519,264 -8,357 0.17 120 6,783,635,770 15,299,870 1.328 2019-07-23
176 2019-07-23 11,527,621 -25,071 0.17 121 6,783,635,770 15,586,843 1.352 2019-07-19
177 2019-07-15 11,552,692 -167,144 0.17 122 6,783,635,770 15,758,979 1.364 2019-07-11
178 2019-07-12 11,719,836 66,857 0.17 122 6,783,635,770 15,986,979 1.364 2019-07-10
179 2019-07-09 11,652,979 -668,574 0.17 122 6,783,635,770 16,453,527 1.412 2019-07-05
180 2019-06-18 12,321,553 16,714 0.18 124 6,783,635,770 16,807,779 1.364 2019-06-14
181 2019-06-06 12,304,839 8,357 0.18 123 6,783,635,770 16,784,979 1.364 2019-06-04
182 2019-05-30 12,296,482 -693,646 0.18 123 6,783,635,770 16,332,170 1.328 2019-05-28
183 2019-05-28 12,990,128 13,371 0.19 124 6,783,635,770 16,476,286 1.268 2019-05-24
184 2019-05-27 12,976,757 -83,571 0.19 123 6,783,635,770 16,148,773 1.244 2019-05-23
185 2019-04-29 13,060,328 4,153,520 0.19 124 6,783,635,770 18,753,199 1.436 2019-04-25
186 2019-04-26 8,906,808 25,072 0.13 123 6,783,635,770 13,002,353 1.460 2019-04-24
187 2019-04-23 8,881,736 33,428 0.13 123 6,783,635,770 13,390,859 1.508 2019-04-17
188 2019-04-09 8,848,308 -16,714 0.13 122 6,783,635,770 13,763,967 1.556 2019-04-04
189 2019-04-04 8,865,022 108,644 0.13 122 6,783,635,770 13,789,966 1.556 2019-04-02
190 2019-04-03 8,756,378 16,714 0.13 121 6,783,635,770 13,411,412 1.532 2019-04-01
191 2019-04-02 8,739,664 167,144 0.13 120 6,783,635,770 13,176,659 1.508 2019-03-29
192 2019-03-27 8,572,520 -43,458 0.13 119 6,783,635,770 12,822,082 1.496 2019-03-25
193 2019-03-19 8,615,978 33,429 0.13 120 6,783,635,770 12,990,179 1.508 2019-03-15
194 2019-03-11 8,582,549 26,743 0.13 120 6,783,635,770 13,350,566 1.556 2019-03-07
195 2019-03-08 8,555,806 41,786 0.13 118 6,783,635,770 13,820,849 1.615 2019-03-06
196 2019-02-27 8,514,020 -41,786 0.13 118 6,783,635,770 14,364,609 1.687 2019-02-25
197 2019-02-22 8,555,806 -83,572 0.13 119 6,783,635,770 12,387,576 1.448 2019-02-20
198 2019-02-21 8,639,378 83,572 0.13 119 6,783,635,770 12,405,199 1.436 2019-02-19
199 2019-02-13 8,555,806 83,572 0.13 119 6,783,635,770 11,978,069 1.400 2019-02-11
200 2019-02-08 8,472,234 1,671 0.12 119 6,783,635,770 11,962,446 1.412 2019-01-31
201 2019-01-31 8,470,563 -83,572 0.12 118 6,783,635,770 11,656,016 1.376 2019-01-29
202 2019-01-16 8,554,135 16,715 0.13 118 6,783,635,770 11,668,660 1.364 2019-01-14
203 2019-01-15 8,537,420 -1,672 0.13 118 6,783,635,770 11,543,702 1.352 2019-01-11
204 2019-01-14 8,539,092 125,358 0.13 119 6,783,635,770 11,443,786 1.340 2019-01-10
205 2019-01-10 8,413,734 16,714 0.12 118 6,783,635,770 11,275,786 1.340 2019-01-08
206 2019-01-09 8,397,020 1,672 0.12 117 6,783,635,770 11,152,910 1.328 2019-01-07
207 2019-01-08 8,395,348 16,714 0.12 117 6,783,635,770 10,949,776 1.304 2019-01-04
208 2018-12-18 8,378,634 -16,714 0.12 116 6,783,635,770 11,730,030 1.400 2018-12-14
209 2018-12-03 8,395,348 33,429 0.12 117 6,783,635,770 12,054,799 1.436 2018-11-29
210 2018-11-30 8,361,919 -130,372 0.12 116 6,783,635,770 12,306,969 1.472 2018-11-28
211 2018-11-22 8,492,291 -83,572 0.13 117 6,783,635,770 12,498,849 1.472 2018-11-20
212 2018-10-31 8,575,863 130,372 0.13 117 6,783,635,770 11,800,915 1.376 2018-10-29
213 2018-10-10 8,445,491 556 0.12 117 6,783,635,770 12,126,799 1.436 2018-10-08
214 2018-10-08 8,444,935 33,429 0.13 117 6,693,746,859 12,530,201 1.484 2018-10-04
215 2018-09-28 8,411,506 83,572 0.13 117 6,693,746,859 12,983,850 1.544 2018-09-26
216 2018-09-13 8,327,934 25,071 0.12 117 6,693,746,859 12,655,550 1.520 2018-09-11
217 2018-09-04 8,302,863 -8,357 0.12 116 6,693,746,859 13,710,301 1.651 2018-08-31
218 2018-08-29 8,311,220 41,786 0.12 117 6,693,746,859 14,022,451 1.687 2018-08-27
219 2018-08-27 8,269,434 -30,086 0.12 116 6,693,746,859 13,853,000 1.675 2018-08-23
220 2018-08-24 8,299,520 603,389 0.12 116 6,693,746,859 14,815,052 1.785 2018-08-22
221 2018-08-23 7,696,131 670,577 0.11 115 6,693,746,859 13,642,570 1.773 2018-08-21
222 2018-08-22 7,025,554 48,402 0.11 114 6,461,325,093 12,279,690 1.748 2018-08-20
223 2018-08-20 6,977,152 121,005 0.11 114 6,461,325,093 12,022,110 1.723 2018-08-16
224 2018-08-17 6,856,147 80,670 0.11 113 6,461,325,093 11,728,620 1.711 2018-08-15
225 2018-08-16 6,775,477 32,268 0.10 113 6,461,325,093 12,094,560 1.785 2018-08-14
226 2018-08-14 6,743,209 16,134 0.10 112 6,461,325,093 12,371,320 1.835 2018-08-10
227 2018-08-07 6,727,075 80,670 0.10 111 6,461,325,093 11,841,380 1.760 2018-08-03
228 2018-08-03 6,646,405 24,201 0.10 110 6,461,325,093 12,193,720 1.835 2018-08-01
229 2018-07-31 6,622,204 -80,670 0.10 109 6,461,325,093 12,723,950 1.921 2018-07-27
230 2018-07-18 6,702,874 56,469 0.10 109 6,461,325,093 12,463,500 1.859 2018-07-16
231 2018-07-17 6,646,405 4,840 0.10 108 6,461,325,093 12,358,500 1.859 2018-07-13
232 2018-07-03 6,641,565 80,670 0.10 108 6,461,325,093 11,855,521 1.785 2018-06-28
233 2018-06-28 6,560,895 242,011 0.10 108 6,461,325,093 11,955,511 1.822 2018-06-26
234 2018-06-27 6,318,884 17,747 0.10 108 6,461,325,093 11,984,489 1.897 2018-06-25
235 2018-06-22 6,301,137 80,670 0.10 107 6,461,325,093 12,341,380 1.959 2018-06-20
236 2018-06-14 6,220,467 -16,134 0.10 107 6,461,325,093 13,185,810 2.120 2018-06-12
237 2018-06-08 6,236,601 32,268 0.10 108 6,461,325,093 12,988,080 2.083 2018-06-06
238 2018-05-30 6,204,333 80,670 0.10 107 6,461,325,093 13,536,160 2.182 2018-05-28
239 2018-05-28 6,123,663 161,340 0.09 107 6,461,325,093 14,043,350 2.293 2018-05-24
240 2018-05-10 5,962,323 -1,613,401 0.09 106 6,461,325,093 12,490,790 2.095 2018-05-08
241 2018-05-03 7,575,724 8,067 0.12 107 6,461,325,093 16,152,521 2.132 2018-04-30
242 2018-05-02 7,567,657 32,268 0.12 106 6,461,325,093 16,135,321 2.132 2018-04-27
243 2018-04-25 7,535,389 80,670 0.12 105 6,461,325,093 15,692,881 2.083 2018-04-23
244 2018-04-16 7,454,719 -40,335 0.12 105 6,461,325,093 16,911,031 2.269 2018-04-12
245 2018-04-11 7,495,054 -40,335 0.12 106 6,461,325,093 16,630,891 2.219 2018-04-09
246 2018-04-04 7,535,389 80,670 0.12 106 6,461,325,093 16,533,571 2.194 2018-03-29
247 2018-03-29 7,454,719 -40,335 0.12 105 6,460,115,042 16,911,031 2.269 2018-03-27
248 2018-03-28 7,495,054 48,402 0.12 106 6,460,115,042 16,816,711 2.244 2018-03-26
249 2018-03-27 7,446,652 80,670 0.12 106 6,460,115,042 16,431,181 2.207 2018-03-23
250 2018-03-14 7,365,982 -40,335 0.11 105 6,460,115,042 17,896,761 2.430 2018-03-12
251 2018-03-02 7,406,317 8,067 0.11 106 6,460,115,042 16,984,851 2.293 2018-02-28
252 2018-02-14 7,398,250 80,670 0.11 105 6,460,115,042 16,691,221 2.256 2018-02-12
253 2018-02-01 7,317,580 -83,896 0.11 105 6,460,115,042 21,316,851 2.913 2018-01-30
254 2018-01-31 7,401,476 -59,696 0.11 106 6,460,115,042 21,377,749 2.888 2018-01-29
255 2018-01-30 7,461,172 -387,216 0.12 108 6,460,115,042 21,550,169 2.888 2018-01-26
256 2018-01-29 7,848,388 -1,650,509 0.12 109 6,460,115,042 21,014,639 2.678 2018-01-25
257 2018-01-26 9,498,897 -24,201 0.15 110 6,460,115,042 25,433,999 2.678 2018-01-24
258 2018-01-12 9,523,098 -40,335 0.15 110 6,460,115,042 25,734,899 2.702 2018-01-10
259 2018-01-11 9,563,433 -1,614 0.15 111 6,460,115,042 26,436,649 2.764 2018-01-09
260 2018-01-08 9,565,047 40,335 0.15 112 6,460,115,042 25,611,120 2.678 2018-01-04
261 2018-01-04 9,524,712 -1,613,401 0.15 111 6,460,115,042 25,266,980 2.653 2018-01-02
262 2018-01-02 11,138,113 -1,613,401 0.17 111 6,460,115,042 27,752,071 2.492 2017-12-28
263 2017-12-13 12,751,514 -8,067 0.20 111 6,460,115,042 31,772,071 2.492 2017-12-11
264 2017-12-11 12,759,581 40,335 0.20 111 6,460,115,042 30,368,641 2.380 2017-12-07
265 2017-12-06 12,719,246 -1,613,400 0.20 111 6,460,115,042 29,641,961 2.330 2017-12-04
266 2017-12-01 14,332,646 40,335 0.22 111 6,460,115,042 34,112,639 2.380 2017-11-29
267 2017-11-30 14,292,311 -19,361 0.22 111 6,460,115,042 32,776,449 2.293 2017-11-28
268 2017-11-29 14,311,672 80,670 0.22 112 6,460,115,042 32,466,030 2.269 2017-11-27
269 2017-11-24 14,231,002 322,680 0.22 112 6,460,115,042 34,399,950 2.417 2017-11-22
270 2017-11-21 13,908,322 -16,134 0.22 111 6,460,115,042 31,895,850 2.293 2017-11-17
271 2017-11-16 13,924,456 -1,210,051 0.22 112 6,460,115,042 33,486,340 2.405 2017-11-14
272 2017-11-07 15,134,507 -41,948 0.23 113 6,460,115,042 39,022,881 2.578 2017-11-03
273 2017-11-03 15,176,455 16,134 0.23 114 6,460,115,042 40,259,820 2.653 2017-11-01
274 2017-11-02 15,160,321 41,948 0.23 114 6,460,115,042 40,968,740 2.702 2017-10-31
275 2017-11-01 15,118,373 -2,420,101 0.23 113 6,460,115,042 41,042,791 2.715 2017-10-30
276 2017-10-31 17,538,474 -258,144 0.27 113 6,460,115,042 49,134,660 2.802 2017-10-27
277 2017-10-26 17,796,618 40,335 0.28 114 6,458,703,317 44,342,610 2.492 2017-10-24
278 2017-10-19 17,756,283 40,335 0.27 113 6,458,703,317 46,002,990 2.591 2017-10-17
279 2017-10-12 17,715,948 -161,340 0.27 113 6,458,703,317 52,486,790 2.963 2017-10-10
280 2017-10-10 17,877,288 -48,402 0.28 113 6,458,703,317 53,408,010 2.987 2017-10-06
281 2017-10-09 17,925,690 -32,268 0.28 113 6,458,703,317 52,219,350 2.913 2017-10-04
282 2017-10-06 17,957,958 -177,474 0.28 113 6,458,703,317 52,758,570 2.938 2017-10-03
283 2017-10-04 18,135,432 -121,005 0.28 116 6,458,703,317 50,132,630 2.764 2017-09-29
284 2017-10-03 18,256,437 -201,675 0.28 117 6,458,703,317 44,809,380 2.454 2017-09-28
285 2017-09-29 18,458,112 -161,340 0.29 119 6,458,703,317 47,363,669 2.566 2017-09-27
286 2017-09-28 18,619,452 -164,567 0.29 120 6,458,703,317 40,853,369 2.194 2017-09-26
287 2017-09-27 18,784,019 32,268 0.29 121 6,458,703,317 41,680,149 2.219 2017-09-25
288 2017-09-26 18,751,751 -3,227 0.29 120 6,458,703,317 46,257,549 2.467 2017-09-22
289 2017-09-25 18,754,978 -24,201 0.29 121 6,458,703,317 46,498,000 2.479 2017-09-21
290 2017-09-22 18,779,179 -50,015 0.29 122 6,458,703,317 42,367,780 2.256 2017-09-20
291 2017-09-21 18,829,194 -564,691 0.29 121 6,458,703,317 41,313,569 2.194 2017-09-19
292 2017-09-20 19,393,885 -8,067 0.30 124 6,458,703,317 42,792,980 2.207 2017-09-18
293 2017-09-19 19,401,952 -16,134 0.30 125 6,458,703,317 42,329,760 2.182 2017-09-15
294 2017-09-18 19,418,086 -16,134 0.30 125 6,458,703,317 40,920,700 2.107 2017-09-14
295 2017-09-12 19,434,220 -16,134 0.30 126 6,458,703,317 39,027,420 2.008 2017-09-08
296 2017-09-08 19,450,354 -40,335 0.30 127 6,458,703,317 38,577,600 1.983 2017-09-06
297 2017-09-05 19,490,689 -16,134 0.30 127 6,458,703,317 39,624,040 2.033 2017-09-01
298 2017-08-30 19,506,823 -40,335 0.30 127 6,458,703,317 38,205,980 1.959 2017-08-28
299 2017-08-24 19,547,158 728,396 0.30 128 6,458,703,317 40,004,301 2.047 2017-08-21
300 2017-08-22 18,818,762 129,779 0.30 128 6,259,360,622 38,513,600 2.047 2017-08-18
301 2017-08-21 18,688,983 46,908 0.30 127 6,259,360,622 38,487,050 2.059 2017-08-17
302 2017-08-18 18,642,075 78,180 0.30 127 6,259,360,622 38,390,450 2.059 2017-08-16
303 2017-08-11 18,563,895 -23,454 0.30 127 6,259,360,622 39,891,601 2.149 2017-08-09
304 2017-08-10 18,587,349 -39,090 0.30 128 6,259,360,622 39,466,501 2.123 2017-08-08
305 2017-08-09 18,626,439 -1,563 0.30 129 6,259,360,622 40,264,250 2.162 2017-08-07
306 2017-08-08 18,628,002 39,090 0.30 130 6,259,360,622 40,029,359 2.149 2017-08-04
307 2017-08-03 18,588,912 94,598 0.30 129 6,259,360,622 40,420,899 2.174 2017-08-01
308 2017-08-02 18,494,314 82,871 0.30 127 6,259,360,622 40,215,200 2.174 2017-07-31
309 2017-07-28 18,411,443 15,636 0.29 126 6,259,360,622 40,270,500 2.187 2017-07-26
310 2017-07-26 18,395,807 23,454 0.29 125 6,259,360,622 40,942,200 2.226 2017-07-24
311 2017-07-25 18,372,353 781,802 0.29 125 6,259,360,622 41,360,000 2.251 2017-07-21
312 2017-07-24 17,590,551 -15,636 0.28 125 6,259,360,622 38,925,000 2.213 2017-07-20
313 2017-07-19 17,606,187 1,564 0.28 126 6,259,360,622 35,581,600 2.021 2017-07-17
314 2017-07-17 17,604,623 -2,345,407 0.28 125 6,259,360,622 34,452,539 1.957 2017-07-13
315 2017-07-12 19,950,030 156,360 0.32 125 6,259,360,622 39,042,540 1.957 2017-07-10
316 2017-07-11 19,793,670 117,271 0.32 125 6,259,360,622 39,242,901 1.983 2017-07-07
317 2017-07-04 19,676,399 -1,564 0.31 124 6,259,360,622 36,493,600 1.855 2017-06-30
318 2017-06-19 19,677,963 23,454 0.31 125 6,259,360,622 36,244,800 1.842 2017-06-15
319 2017-06-06 19,654,509 195,451 0.31 124 6,259,360,622 37,207,200 1.893 2017-06-02
320 2017-05-23 19,459,058 15,636 0.31 124 6,259,360,622 37,086,100 1.906 2017-05-19
321 2017-05-12 19,443,422 -31,272 0.31 124 6,259,360,622 37,056,300 1.906 2017-05-10
322 2017-05-08 19,474,694 -1,564 0.31 124 6,259,360,622 37,863,199 1.944 2017-05-04
323 2017-04-24 19,476,258 15,636 0.31 125 6,259,360,622 37,368,000 1.919 2017-04-20
324 2017-04-18 19,460,622 2,736,308 0.31 124 6,259,360,622 39,080,440 2.008 2017-04-12
325 2017-04-11 16,724,314 39,090 0.27 123 6,259,360,622 33,585,440 2.008 2017-04-07
326 2017-03-31 16,685,224 54,726 0.27 122 6,259,360,622 34,574,040 2.072 2017-03-29
327 2017-03-29 16,630,498 2,345,407 0.27 122 6,259,360,622 34,460,641 2.072 2017-03-27
328 2017-03-27 14,285,091 781,802 0.23 122 6,259,360,622 30,331,520 2.123 2017-03-23
329 2017-03-24 13,503,289 117,271 0.22 122 6,259,360,622 28,671,521 2.123 2017-03-22
330 2017-03-22 13,386,018 -1,564 0.21 121 6,259,360,622 28,593,739 2.136 2017-03-20
331 2017-03-17 13,387,582 -1,563 0.21 122 6,259,360,622 28,083,360 2.098 2017-03-15
332 2017-03-16 13,389,145 859,982 0.21 123 6,259,360,622 28,429,159 2.123 2017-03-14
333 2017-03-15 12,529,163 -23,454 0.20 122 6,259,360,622 26,603,160 2.123 2017-03-13
334 2017-03-13 12,552,617 781,802 0.20 122 6,259,360,622 25,850,160 2.059 2017-03-09
335 2017-03-09 11,770,815 39,090 0.19 122 6,259,360,622 24,541,280 2.085 2017-03-07
336 2017-03-07 11,731,725 1,563,605 0.19 121 6,259,360,622 24,009,601 2.047 2017-03-03
337 2017-03-06 10,168,120 -15,636 0.16 120 6,259,360,622 20,939,660 2.059 2017-03-02
338 2017-03-03 10,183,756 633,260 0.16 121 6,259,360,622 20,971,860 2.059 2017-03-01
339 2017-03-02 9,550,496 781,802 0.15 122 6,259,360,622 19,789,919 2.072 2017-02-28
340 2017-03-01 8,768,694 23,454 0.14 122 6,259,360,622 18,169,920 2.072 2017-02-27
341 2017-02-28 8,745,240 781,802 0.14 122 6,259,360,622 18,345,040 2.098 2017-02-24
342 2017-02-24 7,963,438 15,636 0.13 122 6,259,360,622 16,806,900 2.111 2017-02-22
343 2017-02-23 7,947,802 7,818 0.13 122 6,259,360,622 16,773,901 2.111 2017-02-21
344 2017-02-22 7,939,984 31,272 0.13 121 6,259,360,622 16,757,401 2.111 2017-02-20
345 2017-02-20 7,908,712 15,636 0.13 121 6,259,360,622 16,893,721 2.136 2017-02-16
346 2017-02-16 7,893,076 31,272 0.13 121 6,259,360,622 16,860,321 2.136 2017-02-14
347 2017-01-19 7,861,804 14,073 0.13 120 6,259,360,622 16,894,081 2.149 2017-01-17
348 2017-01-18 7,847,731 -15,636 0.13 119 6,259,360,622 16,863,840 2.149 2017-01-16
349 2016-12-22 7,863,367 23,454 0.13 119 6,259,360,622 16,293,960 2.072 2016-12-20
350 2016-12-21 7,839,913 156,360 0.13 118 6,259,360,622 16,445,920 2.098 2016-12-19
351 2016-12-20 7,683,553 31,272 0.12 117 6,259,360,622 16,412,761 2.136 2016-12-16
352 2016-12-15 7,652,281 -84,434 0.12 116 6,259,360,622 16,443,841 2.149 2016-12-13
353 2016-12-14 7,736,715 7,818 0.12 117 6,259,360,622 16,526,320 2.136 2016-12-12
354 2016-12-05 7,728,897 -312,721 0.12 116 6,259,360,622 17,498,220 2.264 2016-12-01
355 2016-12-02 8,041,618 320,539 0.13 117 6,259,360,622 18,514,800 2.302 2016-11-30
356 2016-12-01 7,721,079 -18,763 0.12 115 6,259,360,622 17,875,560 2.315 2016-11-29
357 2016-11-30 7,739,842 -15,636 0.12 116 6,259,360,622 16,928,999 2.187 2016-11-28
358 2016-11-22 7,755,478 -1,564 0.12 116 6,259,360,622 15,971,199 2.059 2016-11-18
359 2016-10-14 7,757,042 15,636 0.12 117 6,259,360,622 16,371,300 2.111 2016-10-12
360 2016-09-30 7,741,406 -15,636 0.12 117 6,259,360,622 17,328,500 2.238 2016-09-28
361 2016-09-29 7,757,042 390,901 0.12 117 6,259,360,622 17,462,720 2.251 2016-09-27
362 2016-09-26 7,366,141 -15,636 0.12 117 6,259,360,622 16,959,600 2.302 2016-09-22
363 2016-09-23 7,381,777 15,636 0.12 118 6,259,360,622 17,184,440 2.328 2016-09-21
364 2016-09-22 7,366,141 39,090 0.12 118 6,259,360,622 16,488,500 2.238 2016-09-20
365 2016-09-12 7,327,051 -39,090 0.12 118 6,259,360,622 17,244,481 2.354 2016-09-08
366 2016-09-09 7,366,141 15,636 0.12 119 6,259,360,622 17,619,140 2.392 2016-09-07
367 2016-09-08 7,350,505 -253,304 0.12 119 6,259,360,622 16,829,580 2.290 2016-09-06
368 2016-09-07 7,603,809 -70,362 0.12 120 6,259,360,622 16,339,681 2.149 2016-09-05
369 2016-08-31 7,674,171 -7,818 0.12 121 6,259,360,622 16,687,200 2.174 2016-08-29
370 2016-08-25 7,681,989 128,216 0.12 122 6,259,360,622 17,504,902 2.279 2016-08-23
371 2016-08-24 7,553,773 238,056 0.12 120 6,259,360,622 17,411,728 2.305 2016-08-22
372 2016-08-23 7,315,717 375,048 0.12 118 6,078,454,245 17,055,720 2.331 2016-08-19
373 2016-08-22 6,940,669 37,961 0.11 119 6,078,454,245 16,272,761 2.345 2016-08-18
374 2016-08-05 6,902,708 75,920 0.11 118 6,078,454,245 14,456,279 2.094 2016-08-03
375 2016-07-26 6,826,788 -6,073 0.11 118 6,078,454,245 14,567,041 2.134 2016-07-22
376 2016-07-19 6,832,861 710,617 0.11 119 6,078,454,245 14,489,999 2.121 2016-07-15
377 2016-07-15 6,122,244 48,589 0.10 119 6,078,454,245 12,741,120 2.081 2016-07-13
378 2016-07-12 6,073,655 -15,184 0.10 118 6,078,454,245 12,560,001 2.068 2016-07-08
379 2016-07-05 6,088,839 1,519 0.10 118 6,078,454,245 12,030,001 1.976 2016-06-30
380 2016-07-04 6,087,320 -37,961 0.10 117 6,078,454,245 11,866,639 1.949 2016-06-29
381 2016-06-30 6,125,281 37,961 0.10 118 6,078,454,245 11,859,961 1.936 2016-06-28
382 2016-06-27 6,087,320 -37,961 0.10 117 6,078,454,245 12,588,259 2.068 2016-06-23
383 2016-06-23 6,125,281 -15,184 0.10 118 6,078,454,245 11,940,641 1.949 2016-06-21
384 2016-06-17 6,140,465 -7,592 0.10 119 6,078,454,245 11,889,361 1.936 2016-06-15
385 2016-06-13 6,148,057 15,184 0.10 119 6,078,454,245 12,227,980 1.989 2016-06-08
386 2016-06-08 6,132,873 -15,184 0.10 118 6,078,454,245 11,632,321 1.897 2016-06-06
387 2016-05-27 6,148,057 7,592 0.10 119 6,078,454,245 11,499,160 1.870 2016-05-25
388 2016-05-06 6,140,465 1,519 0.10 118 6,078,454,245 11,565,840 1.884 2016-05-04
389 2016-04-26 6,138,946 37,960 0.10 117 6,073,139,798 12,371,579 2.015 2016-04-22
390 2016-04-22 6,100,986 -3,037 0.10 116 6,073,139,798 12,536,160 2.055 2016-04-20
391 2016-04-14 6,104,023 -1,518 0.10 117 6,073,139,798 12,622,800 2.068 2016-04-12
392 2016-04-13 6,105,541 -75,921 0.10 118 6,073,139,798 12,545,520 2.055 2016-04-11
393 2016-04-08 6,181,462 15,184 0.10 119 6,073,139,798 12,782,940 2.068 2016-04-06
394 2016-04-06 6,166,278 74,402 0.10 119 6,073,139,798 12,670,320 2.055 2016-04-01
395 2016-03-16 6,091,876 68,329 0.10 119 6,073,139,798 13,239,601 2.173 2016-03-14
396 2016-03-04 6,023,547 -113,881 0.10 119 6,073,139,798 12,853,080 2.134 2016-03-02
397 2016-02-25 6,137,428 6,074 0.10 121 6,073,139,798 12,530,200 2.042 2016-02-23
398 2016-02-19 6,131,354 10,629 0.10 121 6,073,139,798 11,952,479 1.949 2016-02-17
399 2016-02-05 6,120,725 7,592 0.10 120 6,073,139,798 12,012,379 1.963 2016-02-03
400 2016-01-29 6,113,133 18,221 0.10 119 6,073,139,798 11,594,879 1.897 2016-01-27
401 2016-01-27 6,094,912 37,960 0.10 118 6,073,139,798 11,801,159 1.936 2016-01-25
402 2016-01-21 6,056,952 75,921 0.10 117 6,073,139,798 11,807,440 1.949 2016-01-19
403 2016-01-19 5,981,031 15,184 0.10 117 6,073,139,798 11,580,659 1.936 2016-01-15
404 2016-01-18 5,965,847 75,921 0.10 116 6,073,139,798 11,708,420 1.963 2016-01-14
405 2016-01-14 5,889,926 144,249 0.10 116 6,073,139,798 11,792,159 2.002 2016-01-12
406 2016-01-11 5,745,677 37,960 0.09 115 6,073,139,798 11,427,680 1.989 2016-01-07
407 2016-01-06 5,707,717 37,960 0.09 115 6,073,139,798 12,404,700 2.173 2016-01-04
408 2015-12-17 5,669,757 -3,036 0.09 114 6,073,139,798 12,247,521 2.160 2015-12-15
409 2015-12-15 5,672,793 75,920 0.09 115 6,073,139,798 12,328,799 2.173 2015-12-11
410 2015-12-14 5,596,873 15,184 0.09 114 6,073,139,798 12,237,521 2.186 2015-12-10
411 2015-12-11 5,581,689 22,777 0.09 114 6,073,139,798 12,571,921 2.252 2015-12-09
412 2015-12-04 5,558,912 7,592 0.09 113 6,073,139,798 13,179,599 2.371 2015-12-02
413 2015-12-03 5,551,320 98,697 0.09 112 6,073,139,798 13,015,359 2.345 2015-12-01
414 2015-11-25 5,452,623 -385,677 0.09 111 6,073,139,798 13,502,159 2.476 2015-11-23
415 2015-11-17 5,838,300 -75,921 0.10 112 6,073,139,798 13,765,099 2.358 2015-11-13
416 2015-11-05 5,914,221 -37,960 0.10 113 6,073,139,798 14,645,200 2.476 2015-11-03
417 2015-11-03 5,952,181 15,184 0.10 114 6,073,139,798 14,582,399 2.450 2015-10-30
418 2015-10-26 5,936,997 -1,519 0.10 114 6,072,912,036 15,327,199 2.582 2015-10-22
419 2015-10-22 5,938,516 -379,603 0.10 114 6,072,912,036 15,956,881 2.687 2015-10-19
420 2015-10-16 6,318,119 -18,221 0.10 115 6,072,912,036 16,893,660 2.674 2015-10-14
421 2015-10-15 6,336,340 309,756 0.10 115 6,072,912,036 16,942,380 2.674 2015-10-13
422 2015-10-09 6,026,584 -30,368 0.10 115 6,072,912,036 16,511,041 2.740 2015-10-07
423 2015-10-08 6,056,952 22,776 0.10 116 6,077,467,276 15,796,440 2.608 2015-10-06
424 2015-10-07 6,034,176 6,074 0.10 115 6,077,467,276 16,054,961 2.661 2015-10-05
425 2015-10-05 6,028,102 75,921 0.10 116 6,077,467,276 15,006,600 2.489 2015-09-30
426 2015-10-02 5,952,181 7,592 0.10 116 6,077,467,276 14,817,599 2.489 2015-09-29
427 2015-09-30 5,944,589 37,960 0.10 116 6,077,467,276 15,268,499 2.568 2015-09-25
428 2015-09-29 5,906,629 -7,592 0.10 115 6,077,315,435 15,093,200 2.555 2015-09-24
429 2015-09-25 5,914,221 7,592 0.10 116 6,077,315,435 15,112,600 2.555 2015-09-23
430 2015-09-22 5,906,629 53,144 0.10 115 6,077,315,435 15,715,600 2.661 2015-09-18
431 2015-09-18 5,853,485 53,145 0.10 114 6,077,315,435 15,111,601 2.582 2015-09-16
432 2015-09-16 5,800,340 7,592 0.10 114 6,077,315,435 14,668,800 2.529 2015-09-14
433 2015-08-31 5,792,748 75,921 0.10 113 6,077,315,435 15,641,500 2.700 2015-08-27
434 2015-08-28 5,716,827 7,592 0.09 114 6,076,024,783 14,457,599 2.529 2015-08-26
435 2015-08-27 5,709,235 -159,434 0.09 114 6,076,024,783 14,814,399 2.595 2015-08-25
436 2015-08-26 5,868,669 -53,144 0.10 116 6,076,024,783 17,546,320 2.990 2015-08-24
437 2015-08-25 5,921,813 341,428 0.10 116 6,076,024,783 19,626,060 3.314 2015-08-21
438 2015-08-24 5,580,385 90,761 0.10 116 5,674,777,864 18,651,900 3.342 2015-08-20
439 2015-08-21 5,489,624 -80,834 0.10 114 5,674,777,864 18,580,800 3.385 2015-08-19
440 2015-08-19 5,570,458 7,091 0.10 115 5,674,777,864 18,697,280 3.357 2015-08-17
441 2015-08-18 5,563,367 -21,272 0.10 114 5,674,777,864 18,908,859 3.399 2015-08-14
442 2015-08-17 5,584,639 212,721 0.10 113 5,674,777,864 18,981,159 3.399 2015-08-13
443 2015-08-14 5,371,918 -68,071 0.09 112 5,674,777,864 17,879,359 3.328 2015-08-12
444 2015-08-13 5,439,989 -85,088 0.10 112 5,674,777,864 18,719,680 3.441 2015-08-11
445 2015-08-12 5,525,077 -7,091 0.10 111 5,674,777,864 18,934,558 3.427 2015-08-10
446 2015-08-07 5,532,168 35,453 0.10 111 5,674,777,864 17,788,559 3.215 2015-08-05
447 2015-08-06 5,496,715 14,182 0.10 111 5,674,777,864 17,442,001 3.173 2015-08-04
448 2015-08-04 5,482,533 21,272 0.10 112 5,674,777,864 17,706,279 3.230 2015-07-31
449 2015-07-29 5,461,261 52,471 0.10 112 5,673,288,816 17,329,500 3.173 2015-07-27
450 2015-07-28 5,408,790 77,998 0.10 110 5,673,288,816 18,230,920 3.371 2015-07-24
451 2015-07-24 5,330,792 70,907 0.09 109 5,673,288,816 18,268,739 3.427 2015-07-22
452 2015-07-23 5,259,885 14,181 0.09 109 5,673,288,816 18,248,280 3.469 2015-07-21
453 2015-07-22 5,245,704 141,814 0.09 109 5,673,288,816 18,495,001 3.526 2015-07-20
454 2015-07-21 5,103,890 99,270 0.09 108 5,673,288,816 17,347,181 3.399 2015-07-17
455 2015-07-17 5,004,620 134,724 0.09 108 5,673,288,816 16,374,561 3.272 2015-07-15
456 2015-07-16 4,869,896 28,363 0.09 107 5,673,288,816 16,345,839 3.357 2015-07-14
457 2015-07-15 4,841,533 19,853 0.09 106 5,673,288,816 16,045,798 3.314 2015-07-13
458 2015-07-14 4,821,680 340,354 0.08 105 5,673,288,816 15,708,002 3.258 2015-07-10
459 2015-07-10 4,481,326 70,907 0.08 103 5,673,288,816 12,134,401 2.708 2015-07-08
460 2015-07-09 4,410,419 42,545 0.08 103 5,673,288,816 12,813,201 2.905 2015-07-07
461 2015-07-08 4,367,874 340,353 0.08 103 5,673,288,816 13,736,799 3.145 2015-07-06
462 2015-07-07 4,027,521 42,545 0.07 100 5,673,288,816 13,916,002 3.455 2015-07-03
463 2015-07-06 3,984,976 510,530 0.07 98 5,673,288,816 14,387,199 3.610 2015-07-02
464 2015-07-03 3,474,446 7,091 0.06 95 5,673,288,816 13,132,002 3.780 2015-06-30
465 2015-07-02 3,467,355 35,454 0.06 94 5,673,288,816 12,273,901 3.540 2015-06-29
466 2015-06-29 3,431,901 17,017 0.06 93 5,673,288,816 13,164,799 3.836 2015-06-25
467 2015-06-22 3,414,884 8,509 0.06 92 5,673,288,816 12,810,561 3.751 2015-06-18
468 2015-06-18 3,406,375 70,907 0.06 91 5,673,288,816 12,538,441 3.681 2015-06-16
469 2015-06-17 3,335,468 28,363 0.06 90 5,673,288,816 12,653,761 3.794 2015-06-15
470 2015-06-11 3,307,105 21,272 0.06 90 5,673,288,816 12,732,720 3.850 2015-06-09
471 2015-06-09 3,285,833 -14,181 0.06 88 5,673,288,816 13,855,661 4.217 2015-06-05
472 2015-06-08 3,300,014 -12,763 0.06 89 5,673,288,816 14,427,399 4.372 2015-06-04
473 2015-06-05 3,312,777 85,088 0.06 89 5,673,288,816 14,202,878 4.287 2015-06-03
474 2015-06-01 3,227,689 14,181 0.06 87 5,673,288,816 13,656,000 4.231 2015-05-28
475 2015-05-29 3,213,508 -1,418 0.06 86 5,673,147,002 14,003,882 4.358 2015-05-27
476 2015-05-28 3,214,926 21,272 0.06 87 5,673,147,002 14,327,441 4.457 2015-05-26
477 2015-05-27 3,193,654 -141,814 0.06 87 5,673,147,002 14,097,522 4.414 2015-05-22
478 2015-05-20 3,335,468 -8,509 0.06 87 5,673,147,002 15,146,881 4.541 2015-05-18
479 2015-05-14 3,343,977 -11,345 0.06 88 5,673,147,002 15,279,842 4.569 2015-05-12
480 2015-05-08 3,355,322 14,182 0.06 89 5,673,147,002 15,426,321 4.598 2015-05-06
481 2015-05-07 3,341,140 -1,418 0.06 89 5,673,147,002 16,162,159 4.837 2015-05-05
482 2015-05-05 3,342,558 -9,927 0.06 90 5,673,147,002 16,169,018 4.837 2015-04-30
483 2015-04-30 3,352,485 8,508 0.06 90 5,673,147,002 16,217,038 4.837 2015-04-28
484 2015-04-29 3,343,977 7,091 0.06 89 5,673,040,641 16,128,722 4.823 2015-04-27
485 2015-04-27 3,336,886 14,182 0.06 89 5,673,040,641 16,235,701 4.866 2015-04-23
486 2015-04-20 3,322,704 -405,589 0.06 88 5,673,040,641 16,447,858 4.950 2015-04-16
487 2015-04-16 3,728,293 -4,254 0.07 90 5,673,040,641 18,508,161 4.964 2015-04-14
488 2015-04-15 3,732,547 -77,998 0.07 90 5,673,040,641 20,055,839 5.373 2015-04-13
489 2015-04-14 3,810,545 -80,834 0.07 90 5,673,040,641 19,023,960 4.992 2015-04-10
490 2015-04-13 3,891,379 232,575 0.07 91 5,673,040,641 18,714,080 4.809 2015-04-09
491 2015-04-10 3,658,804 -136,141 0.06 93 5,673,040,641 16,924,801 4.626 2015-04-08
492 2015-04-09 3,794,945 -201,376 0.07 94 5,673,040,641 14,771,518 3.892 2015-04-02
493 2015-04-08 3,996,321 -49,635 0.07 98 5,673,040,641 14,428,158 3.610 2015-04-01
494 2015-03-31 4,045,956 -56,726 0.07 99 5,673,040,641 13,979,699 3.455 2015-03-27
495 2015-03-30 4,102,682 -25,527 0.07 100 5,673,040,641 14,291,420 3.483 2015-03-26
496 2015-03-26 4,128,209 -14,181 0.07 99 5,673,040,641 14,904,322 3.610 2015-03-24
497 2015-03-25 4,142,390 127,633 0.07 100 5,673,040,641 15,189,200 3.667 2015-03-23
498 2015-03-23 4,014,757 7,090 0.07 99 5,682,418,808 13,362,319 3.328 2015-03-19
499 2015-03-20 4,007,667 7,091 0.07 98 5,682,418,808 13,169,161 3.286 2015-03-18
500 2015-03-19 4,000,576 21,272 0.07 98 5,682,418,808 13,540,800 3.385 2015-03-17
501 2015-03-16 3,979,304 85,089 0.07 98 5,682,418,808 12,009,681 3.018 2015-03-12
502 2015-03-11 3,894,215 15,599 0.07 97 5,682,418,808 11,862,719 3.046 2015-03-09
503 2015-03-10 3,878,616 -354,535 0.07 95 5,682,418,808 12,581,001 3.244 2015-03-06
504 2015-03-09 4,233,151 -155,996 0.07 96 5,682,418,808 13,671,300 3.230 2015-03-05
505 2015-03-05 4,389,147 -17,017 0.08 97 5,682,418,808 14,856,002 3.385 2015-03-03
506 2015-02-23 4,406,164 35,453 0.08 96 5,682,418,808 15,348,579 3.483 2015-02-16
507 2015-02-16 4,370,711 21,272 0.08 96 5,682,418,808 14,670,321 3.357 2015-02-12
508 2015-02-12 4,349,439 35,454 0.08 95 5,682,418,808 14,476,241 3.328 2015-02-10
509 2015-02-10 4,313,985 14,181 0.08 94 5,682,418,808 14,236,560 3.300 2015-02-06
510 2015-02-09 4,299,804 -70,907 0.08 93 5,682,418,808 14,129,121 3.286 2015-02-05
511 2015-02-05 4,370,711 212,721 0.08 93 5,682,418,808 15,225,081 3.483 2015-02-03
512 2015-01-30 4,157,990 9,927 0.07 93 5,681,355,202 15,129,122 3.639 2015-01-28
513 2015-01-29 4,148,063 24,109 0.07 94 5,681,355,202 15,151,502 3.653 2015-01-27
514 2015-01-28 4,123,954 70,907 0.07 93 5,681,355,202 15,063,440 3.653 2015-01-26
515 2015-01-27 4,053,047 14,181 0.07 93 5,681,355,202 15,090,240 3.723 2015-01-23
516 2015-01-26 4,038,866 293,556 0.07 93 5,681,355,202 15,493,121 3.836 2015-01-22
517 2015-01-23 3,745,310 14,181 0.07 91 5,681,355,202 14,525,498 3.878 2015-01-21
518 2015-01-22 3,731,129 49,635 0.07 91 5,681,355,202 14,207,400 3.808 2015-01-20
519 2015-01-21 3,681,494 28,363 0.06 90 5,681,355,202 13,291,520 3.610 2015-01-19
520 2015-01-20 3,653,131 375,807 0.06 88 5,681,355,202 13,961,919 3.822 2015-01-16
521 2015-01-19 3,277,324 85,089 0.06 85 5,681,355,202 11,970,980 3.653 2015-01-15
522 2015-01-16 3,192,235 28,362 0.06 83 5,681,355,202 12,875,718 4.033 2015-01-14
523 2015-01-15 3,163,873 28,363 0.06 83 5,681,355,202 12,895,181 4.076 2015-01-13
524 2015-01-07 3,135,510 2,836 0.06 82 5,681,355,202 16,140,301 5.148 2015-01-05
525 2015-01-06 3,132,674 262,357 0.06 81 5,681,355,202 16,302,422 5.204 2015-01-02
526 2014-12-29 2,870,317 7,090 0.05 80 5,681,355,202 13,844,158 4.823 2014-12-22
527 2014-12-23 2,863,227 -34,035 0.05 80 5,681,355,202 13,971,481 4.880 2014-12-19
528 2014-12-18 2,897,262 -134,724 0.05 78 5,679,015,269 14,382,719 4.964 2014-12-16
529 2014-12-15 3,031,986 34,036 0.05 78 5,679,015,269 15,821,202 5.218 2014-12-11
530 2014-12-05 2,997,950 -34,036 0.05 78 5,679,015,269 16,108,679 5.373 2014-12-03
531 2014-11-28 3,031,986 -70,907 0.05 79 5,677,526,221 17,146,763 5.655 2014-11-26
532 2014-11-27 3,102,893 -12,763 0.05 80 5,677,526,221 17,941,602 5.782 2014-11-25
533 2014-11-26 3,115,656 -26,945 0.05 81 5,677,526,221 18,103,281 5.810 2014-11-24
534 2014-11-21 3,142,601 7,091 0.06 83 5,677,526,221 18,259,843 5.810 2014-11-19
535 2014-11-20 3,135,510 -14,181 0.06 83 5,677,526,221 18,130,201 5.782 2014-11-18
536 2014-11-19 3,149,691 -35,454 0.06 83 5,677,526,221 17,545,899 5.571 2014-11-17
537 2014-11-18 3,185,145 35,454 0.06 84 5,677,526,221 18,192,601 5.712 2014-11-14
538 2014-11-17 3,149,691 -28,363 0.06 84 5,677,526,221 17,279,379 5.486 2014-11-13
539 2014-11-14 3,178,054 -28,363 0.06 86 5,677,526,221 17,569,440 5.528 2014-11-12
540 2014-11-12 3,206,417 -14,181 0.06 86 5,677,526,221 17,500,141 5.458 2014-11-10
541 2014-11-11 3,220,598 -7,091 0.06 87 5,677,526,221 17,259,598 5.359 2014-11-07
542 2014-11-10 3,227,689 -7,091 0.06 87 5,677,526,221 16,159,600 5.007 2014-11-06
543 2014-10-30 3,234,780 7,091 0.06 88 5,677,526,221 16,103,861 4.978 2014-10-28
544 2014-10-27 3,227,689 425,442 0.06 88 5,677,526,221 16,478,240 5.105 2014-10-23
545 2014-10-21 2,802,247 4,255 0.05 88 5,677,526,221 14,148,162 5.049 2014-10-17
546 2014-10-20 2,797,992 -14,182 0.05 87 5,677,526,221 14,284,519 5.105 2014-10-16
547 2014-10-17 2,812,174 7,091 0.05 87 5,677,526,221 14,515,562 5.162 2014-10-15
548 2014-10-16 2,805,083 21,272 0.05 86 5,677,526,221 14,439,400 5.148 2014-10-14
549 2014-10-13 2,783,811 14,182 0.05 85 5,677,526,221 14,761,761 5.303 2014-10-09
550 2014-10-10 2,769,629 7,090 0.05 86 5,677,526,221 14,452,198 5.218 2014-10-08
551 2014-10-09 2,762,539 -56,725 0.05 85 5,677,526,221 14,532,081 5.260 2014-10-07
552 2014-10-08 2,819,264 7,090 0.05 84 5,677,526,221 14,671,438 5.204 2014-10-06
553 2014-10-07 2,812,174 21,272 0.05 83 5,677,526,221 14,356,922 5.105 2014-10-03
554 2014-10-06 2,790,902 -32,617 0.05 84 5,677,526,221 14,130,242 5.063 2014-09-30
555 2014-09-30 2,823,519 -7,091 0.05 84 5,677,526,221 15,131,601 5.359 2014-09-26
556 2014-09-29 2,830,610 -11,345 0.05 84 5,677,348,954 14,810,323 5.232 2014-09-25
557 2014-09-26 2,841,955 35,454 0.05 84 5,501,747,640 14,789,522 5.204 2014-09-24
558 2014-09-25 2,806,501 -70,907 0.05 83 5,501,747,640 13,773,839 4.908 2014-09-23
559 2014-09-24 2,877,408 14,181 0.05 83 5,501,747,640 14,324,739 4.978 2014-09-22
560 2014-09-18 2,863,227 7,091 0.05 83 5,501,747,640 14,617,561 5.105 2014-09-16
561 2014-09-15 2,856,136 4,254 0.05 82 5,501,747,640 14,984,160 5.246 2014-09-11
562 2014-09-12 2,851,882 141,814 0.05 81 5,501,747,640 15,122,722 5.303 2014-09-10
563 2014-09-05 2,710,068 -304,900 0.05 79 5,501,747,640 14,256,063 5.260 2014-09-03
564 2014-09-03 3,014,968 208,467 0.05 80 5,501,747,640 15,859,961 5.260 2014-09-01
565 2014-09-01 2,806,501 -355,954 0.05 79 5,501,747,640 14,565,439 5.190 2014-08-28
566 2014-08-27 3,162,455 22,691 0.06 78 5,501,747,640 18,130,729 5.733 2014-08-25
567 2014-08-26 3,139,764 139,484 0.06 78 5,492,884,258 17,954,719 5.718 2014-08-22
568 2014-08-25 3,000,280 51,965 0.06 76 5,296,709,820 17,200,960 5.733 2014-08-21
569 2014-08-22 2,948,315 56,067 0.06 74 5,296,709,820 16,989,279 5.762 2014-08-20
570 2014-08-21 2,892,248 75,212 0.05 72 5,296,709,820 16,454,700 5.689 2014-08-19
571 2014-08-19 2,817,036 -129,912 0.05 69 5,236,847,808 15,903,201 5.645 2014-08-15
572 2014-08-13 2,946,948 -2,735 0.06 68 5,236,847,808 16,550,402 5.616 2014-08-11
573 2014-08-11 2,949,683 35,555 0.06 68 5,236,847,808 16,565,762 5.616 2014-08-07
574 2014-08-08 2,914,128 13,675 0.06 67 5,236,847,808 16,366,081 5.616 2014-08-06
575 2014-08-06 2,900,453 20,512 0.06 67 5,236,847,808 16,374,120 5.645 2014-08-04
576 2014-08-01 2,879,941 -61,537 0.06 66 5,195,911,901 16,300,443 5.660 2014-07-30
577 2014-07-31 2,941,478 6,838 0.06 66 5,195,911,901 17,164,981 5.835 2014-07-29
578 2014-07-30 2,934,640 82,049 0.06 67 5,182,578,843 18,155,158 6.187 2014-07-28
579 2014-07-29 2,852,591 20,513 0.06 65 5,182,578,843 16,521,122 5.792 2014-07-25
580 2014-07-21 2,832,078 17,777 0.05 64 5,182,578,843 16,567,998 5.850 2014-07-17
581 2014-07-18 2,814,301 6,838 0.05 64 5,182,578,843 16,340,521 5.806 2014-07-16
582 2014-07-17 2,807,463 6,837 0.05 64 5,182,578,843 16,465,058 5.865 2014-07-15
583 2014-07-14 2,800,626 143,587 0.05 64 5,182,578,843 16,220,160 5.792 2014-07-10
584 2014-07-10 2,657,039 32,820 0.05 63 5,182,578,843 15,505,139 5.835 2014-07-08
585 2014-07-08 2,624,219 519,647 0.06 62 4,761,559,157 15,735,798 5.996 2014-07-04
586 2014-07-07 2,104,572 -60,170 0.04 63 4,761,559,157 12,558,240 5.967 2014-07-03
587 2014-07-04 2,164,742 15,043 0.05 63 4,763,945,433 12,664,002 5.850 2014-07-02
588 2014-07-02 2,149,699 27,350 0.05 61 4,763,945,433 12,733,199 5.923 2014-06-27
589 2014-06-27 2,122,349 -88,887 0.04 60 4,761,415,570 12,198,718 5.748 2014-06-25
590 2014-06-25 2,211,236 -24,615 0.05 62 4,761,415,570 11,868,778 5.367 2014-06-23
591 2014-06-24 2,235,851 -34,188 0.05 63 4,761,415,570 12,327,898 5.514 2014-06-20
592 2014-06-20 2,270,039 -6,837 0.05 63 4,761,415,570 12,881,602 5.675 2014-06-18
593 2014-06-18 2,276,876 123,074 0.05 63 4,761,415,570 13,053,600 5.733 2014-06-16
594 2014-06-17 2,153,802 -82,049 0.05 61 4,761,415,570 12,253,502 5.689 2014-06-13
595 2014-06-13 2,235,851 41,025 0.05 62 4,761,415,570 12,491,398 5.587 2014-06-11
596 2014-06-12 2,194,826 -68,375 0.05 62 4,761,415,570 12,294,297 5.601 2014-06-10
597 2014-06-11 2,263,201 -68,375 0.05 63 4,761,415,570 12,875,899 5.689 2014-06-09
598 2014-06-10 2,331,576 -25,982 0.05 63 4,761,415,570 13,162,601 5.645 2014-06-06
599 2014-06-09 2,357,558 12,307 0.05 65 4,761,415,570 13,378,239 5.675 2014-06-05
600 2014-06-06 2,345,251 205,124 0.05 63 4,761,415,570 12,965,401 5.528 2014-06-04
601 2014-06-05 2,140,127 -109,399 0.04 62 4,761,415,570 11,831,401 5.528 2014-06-03
602 2014-06-04 2,249,526 -27,350 0.05 63 4,761,415,570 12,436,199 5.528 2014-05-30
603 2014-06-03 2,276,876 -13,675 0.05 64 4,761,415,570 11,521,800 5.060 2014-05-29
604 2014-05-30 2,290,551 -13,675 0.05 65 4,758,181,449 11,725,000 5.119 2014-05-28
605 2014-05-29 2,304,226 20,512 0.05 65 4,758,181,449 11,693,900 5.075 2014-05-27
606 2014-05-28 2,283,714 9,573 0.05 65 4,758,181,449 11,890,402 5.207 2014-05-26
607 2014-05-27 2,274,141 8,205 0.05 65 4,758,181,449 11,774,040 5.177 2014-05-23
608 2014-05-26 2,265,936 20,512 0.05 65 4,758,181,449 11,300,739 4.987 2014-05-22
609 2014-05-20 2,245,424 13,675 0.05 64 4,758,181,449 10,870,041 4.841 2014-05-16
610 2014-05-19 2,231,749 136,750 0.05 64 4,758,181,449 10,934,401 4.899 2014-05-15
611 2014-05-15 2,094,999 -10,940 0.04 63 4,758,181,449 9,835,438 4.695 2014-05-13
612 2014-05-14 2,105,939 -6,838 0.04 64 4,758,181,449 10,009,998 4.753 2014-05-12
613 2014-05-12 2,112,777 54,700 0.04 65 4,758,181,449 9,579,000 4.534 2014-05-08
614 2014-05-09 2,058,077 -611,270 0.04 64 4,758,181,449 9,963,099 4.841 2014-05-07
615 2014-05-08 2,669,347 -191,449 0.06 65 4,758,181,449 13,351,682 5.002 2014-05-05
616 2014-05-02 2,860,796 -27,350 0.06 65 4,729,464,093 13,974,562 4.885 2014-04-29
617 2014-04-30 2,888,146 -136,749 0.06 66 4,728,164,975 14,572,802 5.046 2014-04-28
618 2014-04-28 3,024,895 -116,237 0.06 67 4,725,929,123 15,926,401 5.265 2014-04-24
619 2014-04-15 3,141,132 -198,286 0.07 68 4,725,929,123 16,216,821 5.163 2014-04-11
620 2014-04-11 3,339,418 27,350 0.07 68 4,725,929,123 16,947,479 5.075 2014-04-09
621 2014-04-07 3,312,068 6,837 0.07 67 4,722,715,514 17,438,398 5.265 2014-04-03
622 2014-04-04 3,305,231 27,350 0.07 66 4,722,715,514 17,644,100 5.338 2014-04-02
623 2014-04-03 3,277,881 -47,862 0.07 65 4,722,715,514 17,737,800 5.411 2014-04-01
624 2014-04-02 3,325,743 61,537 0.07 65 4,722,715,514 17,218,558 5.177 2014-03-31
625 2014-04-01 3,264,206 -259,824 0.07 63 4,722,715,514 16,756,739 5.133 2014-03-28
626 2014-03-28 3,524,030 91,622 0.07 62 4,716,835,294 19,430,581 5.514 2014-03-26
627 2014-03-27 3,432,408 16,410 0.07 61 4,716,835,294 18,072,001 5.265 2014-03-25
628 2014-03-26 3,415,998 -4,102 0.07 60 4,716,835,294 19,284,561 5.645 2014-03-24
629 2014-03-25 3,420,100 273,498 0.07 61 4,716,835,294 19,607,838 5.733 2014-03-21
630 2014-03-20 3,146,602 136,750 0.07 60 4,716,835,294 18,776,162 5.967 2014-03-18
631 2014-03-19 3,009,852 6,837 0.06 60 4,716,835,294 17,387,898 5.777 2014-03-17
632 2014-03-18 3,003,015 106,665 0.06 60 4,716,835,294 17,831,520 5.938 2014-03-14
633 2014-03-17 2,896,350 -277,602 0.06 59 4,716,835,294 17,621,757 6.084 2014-03-13
634 2014-03-14 3,173,952 -41,024 0.07 60 4,716,835,294 19,496,403 6.143 2014-03-12
635 2014-03-13 3,214,976 -246,149 0.07 58 4,716,835,294 21,347,077 6.640 2014-03-11
636 2014-03-12 3,461,125 -343,241 0.07 56 4,716,835,294 23,943,259 6.918 2014-03-10
637 2014-03-11 3,804,366 -478,623 0.08 59 4,716,835,294 24,203,400 6.362 2014-03-07
638 2014-03-10 4,282,989 76,580 0.09 59 4,716,835,294 27,624,243 6.450 2014-03-06
639 2014-03-07 4,206,409 -284,438 0.09 62 4,716,835,294 25,223,201 5.996 2014-03-05
640 2014-03-06 4,490,847 -205,124 0.10 64 4,706,715,845 25,549,517 5.689 2014-03-04
641 2014-03-05 4,695,971 -6,838 0.10 65 4,706,715,845 26,098,397 5.558 2014-03-03
642 2014-03-03 4,702,809 6,838 0.10 65 4,706,715,845 26,961,760 5.733 2014-02-27
643 2014-02-28 4,695,971 690,584 0.10 64 4,706,715,845 27,265,957 5.806 2014-02-26
644 2014-02-27 4,005,387 136,749 0.09 62 4,700,015,128 22,084,658 5.514 2014-02-25
645 2014-02-26 3,868,638 -198,287 0.08 62 4,700,015,128 22,688,579 5.865 2014-02-24
646 2014-02-24 4,066,925 -27,349 0.09 61 4,700,015,128 24,803,162 6.099 2014-02-20
647 2014-02-21 4,094,274 4,102 0.09 62 4,700,015,128 24,850,197 6.070 2014-02-19
648 2014-02-20 4,090,172 205,124 0.09 62 4,700,015,128 25,004,760 6.113 2014-02-18
649 2014-02-19 3,885,048 2,735 0.08 61 4,700,015,128 23,523,480 6.055 2014-02-17
650 2014-02-18 3,882,313 -36,922 0.08 60 4,700,015,128 23,734,040 6.113 2014-02-14
651 2014-02-17 3,919,235 203,756 0.08 63 4,700,015,128 22,010,878 5.616 2014-02-13
652 2014-02-14 3,715,479 27,350 0.08 64 4,700,015,128 19,399,381 5.221 2014-02-12
653 2014-02-13 3,688,129 -134,014 0.08 63 4,700,015,128 19,094,760 5.177 2014-02-11
654 2014-02-12 3,822,143 95,724 0.08 63 4,700,015,128 20,179,898 5.280 2014-02-10
655 2014-02-10 3,726,419 20,513 0.08 62 4,700,015,128 19,947,001 5.353 2014-02-06
656 2014-02-07 3,705,906 6,837 0.08 62 4,700,015,128 19,945,598 5.382 2014-02-05
657 2014-02-06 3,699,069 -23,247 0.08 62 4,700,015,128 21,477,700 5.806 2014-02-04
658 2014-02-05 3,722,316 175,039 0.08 63 4,700,015,128 21,939,318 5.894 2014-01-30
659 2014-02-04 3,547,277 210,594 0.08 63 4,700,015,128 20,440,719 5.762 2014-01-28
660 2014-01-29 3,336,683 17,777 0.07 59 4,698,305,762 17,860,799 5.353 2014-01-27
661 2014-01-28 3,318,906 20,513 0.07 59 4,698,305,762 18,299,581 5.514 2014-01-24
662 2014-01-27 3,298,393 136,749 0.07 59 4,698,305,762 20,501,997 6.216 2014-01-23
663 2014-01-24 3,161,644 376,060 0.07 58 4,698,305,762 19,467,039 6.157 2014-01-22
664 2014-01-23 2,785,584 281,704 0.06 58 4,698,305,762 18,047,823 6.479 2014-01-21
665 2014-01-22 2,503,880 169,569 0.06 60 4,233,152,969 16,076,180 6.421 2014-01-20
666 2014-01-21 2,334,311 -731,609 0.06 59 4,233,152,969 12,665,941 5.426 2014-01-17
667 2014-01-20 3,065,920 -681,011 0.07 58 4,233,152,969 15,649,162 5.104 2014-01-16
668 2014-01-17 3,746,931 -162,732 0.09 58 4,233,152,969 11,891,599 3.174 2014-01-15
669 2014-01-16 3,909,663 176,407 0.09 60 4,233,152,969 12,408,060 3.174 2014-01-14
670 2014-01-14 3,733,256 205,124 0.09 61 4,233,152,969 11,575,199 3.101 2014-01-10
671 2014-01-13 3,528,132 -6,838 0.08 61 4,233,152,969 10,887,599 3.086 2014-01-09
672 2014-01-06 3,534,970 328,199 0.08 62 4,233,152,969 11,580,801 3.276 2014-01-02
673 2013-12-30 3,206,771 6,837 0.08 61 4,231,853,851 9,989,699 3.115 2013-12-24
674 2013-12-23 3,199,934 -180,509 0.08 61 4,231,853,851 9,687,600 3.027 2013-12-19
675 2013-12-20 3,380,443 5,470 0.08 62 4,231,853,851 9,888,000 2.925 2013-12-18
676 2013-12-13 3,374,973 -1,368 0.08 62 4,231,853,851 9,329,040 2.764 2013-12-11
677 2013-12-06 3,376,341 10,940 0.08 63 4,231,853,851 9,184,681 2.720 2013-12-04
678 2013-11-29 3,365,401 13,675 0.08 63 4,226,349,691 9,991,661 2.969 2013-11-27
679 2013-11-26 3,351,726 -34,187 0.08 63 4,226,349,691 10,049,101 2.998 2013-11-22
680 2013-11-18 3,385,913 -303,583 0.08 63 4,226,349,691 10,052,560 2.969 2013-11-14
681 2013-11-05 3,689,496 4,102 0.09 64 4,226,349,691 13,004,358 3.525 2013-11-01
682 2013-11-04 3,685,394 205,124 0.09 64 4,226,349,691 12,989,900 3.525 2013-10-31
683 2013-10-29 3,480,270 13,675 0.08 64 4,219,922,473 11,605,200 3.335 2013-10-25
684 2013-10-24 3,466,595 -396,573 0.08 63 4,219,922,473 12,015,900 3.466 2013-10-22
685 2013-10-23 3,863,168 -102,562 0.09 63 4,219,922,473 12,995,000 3.364 2013-10-21
686 2013-10-17 3,965,730 -2,735 0.09 63 4,219,922,473 13,166,000 3.320 2013-10-15
687 2013-10-16 3,968,465 -1,368 0.09 64 4,219,922,473 12,884,880 3.247 2013-10-11
688 2013-10-15 3,969,833 6,838 0.09 65 4,219,922,473 13,469,921 3.393 2013-10-10
689 2013-10-08 3,962,995 -10,940 0.09 65 4,219,922,473 14,837,760 3.744 2013-10-04
690 2013-10-07 3,973,935 -4,103 0.09 66 4,219,922,473 15,518,040 3.905 2013-10-03
691 2013-10-03 3,978,038 -105,297 0.09 67 4,219,922,473 14,428,642 3.627 2013-09-30
692 2013-10-02 4,083,335 -5,469 0.10 70 4,219,922,473 14,213,362 3.481 2013-09-27
693 2013-09-30 4,088,804 -1,368 0.10 72 4,219,922,473 13,933,398 3.408 2013-09-26
694 2013-09-26 4,090,172 191,449 0.10 73 4,209,515,851 13,938,060 3.408 2013-09-24
695 2013-09-25 3,898,723 -2,735 0.09 73 4,209,515,851 13,228,640 3.393 2013-09-23
696 2013-09-24 3,901,458 25,982 0.09 74 4,209,515,851 12,496,140 3.203 2013-09-19
697 2013-09-23 3,875,476 4,103 0.09 76 4,209,515,851 12,299,561 3.174 2013-09-18
698 2013-09-19 3,871,373 -138,117 0.09 76 4,209,515,851 12,399,780 3.203 2013-09-17
699 2013-09-18 4,009,490 150,424 0.10 77 4,209,515,851 12,666,240 3.159 2013-09-16
700 2013-09-17 3,859,066 -177,774 0.09 77 4,209,515,851 12,134,601 3.144 2013-09-13
701 2013-09-13 4,036,840 -6,837 0.10 77 4,209,515,851 12,693,601 3.144 2013-09-11
702 2013-09-12 4,043,677 5,470 0.10 78 4,204,100,578 12,774,239 3.159 2013-09-10
703 2013-09-11 4,038,207 -34,188 0.10 78 4,204,100,578 12,697,899 3.144 2013-09-09
704 2013-09-10 4,072,395 24,615 0.10 78 4,204,100,578 12,269,361 3.013 2013-09-06
705 2013-09-09 4,047,780 4,103 0.10 79 4,204,100,578 11,780,801 2.910 2013-09-05
706 2013-09-06 4,043,677 -5,470 0.10 78 4,204,100,578 11,887,139 2.940 2013-09-04
707 2013-09-05 4,049,147 -17,778 0.10 79 4,204,100,578 11,903,219 2.940 2013-09-03
708 2013-09-03 4,066,925 1,368 0.10 80 4,204,100,578 11,896,001 2.925 2013-08-30
709 2013-08-28 4,065,557 -1,368 0.10 80 4,167,397,062 11,832,540 2.910 2013-08-26
710 2013-08-27 4,066,925 -2,735 0.10 81 4,167,397,062 13,293,342 3.269 2013-08-23
711 2013-08-26 4,069,660 188,458 0.10 82 4,167,397,062 13,052,473 3.207 2013-08-22
712 2013-08-21 3,881,202 -32,583 0.10 83 3,971,744,618 12,745,839 3.284 2013-08-19
713 2013-08-20 3,913,785 -33,885 0.10 84 3,971,744,618 12,672,661 3.238 2013-08-16
714 2013-08-15 3,947,670 -65,165 0.10 85 3,971,744,618 12,661,219 3.207 2013-08-12
715 2013-08-13 4,012,835 -32,582 0.10 85 3,971,744,618 13,178,121 3.284 2013-08-09
716 2013-08-08 4,045,417 -138,149 0.10 85 3,971,744,618 12,478,080 3.084 2013-08-06
717 2013-08-06 4,183,566 -109,476 0.11 87 3,971,744,618 12,519,000 2.992 2013-08-02
718 2013-08-05 4,293,042 -20,853 0.11 88 3,971,744,618 12,648,959 2.946 2013-08-01
719 2013-07-29 4,313,895 -11,730 0.11 89 3,971,744,618 12,710,400 2.946 2013-07-25
720 2013-07-26 4,325,625 2,607 0.11 90 3,971,744,618 12,479,441 2.885 2013-07-24
721 2013-07-17 4,323,018 -1,303 0.11 89 3,967,261,294 12,007,539 2.778 2013-07-15
722 2013-07-16 4,324,321 10,426 0.11 90 3,967,261,294 11,812,079 2.732 2013-07-12
723 2013-07-11 4,313,895 143,362 0.11 89 3,967,261,294 11,783,600 2.732 2013-07-09
724 2013-07-09 4,170,533 -194,191 0.11 89 3,967,261,294 10,752,000 2.578 2013-07-05
725 2013-06-28 4,364,724 110,780 0.11 89 3,965,306,357 11,453,581 2.624 2013-06-26
726 2013-06-26 4,253,944 26,066 0.11 89 3,965,306,357 10,183,681 2.394 2013-06-24
727 2013-06-18 4,227,878 26,066 0.11 88 3,965,306,357 10,640,320 2.517 2013-06-14
728 2013-06-10 4,201,812 -52,132 0.11 88 3,965,306,357 11,606,400 2.762 2013-06-06
729 2013-06-07 4,253,944 -13,033 0.11 88 3,965,306,357 11,815,681 2.778 2013-06-05
730 2013-05-31 4,266,977 32,583 0.11 89 3,965,306,357 11,982,841 2.808 2013-05-29
731 2013-05-30 4,234,394 -26,066 0.11 89 3,944,779,515 11,371,499 2.686 2013-05-28
732 2013-05-29 4,260,460 175,944 0.11 90 3,944,779,515 10,526,180 2.471 2013-05-27
733 2013-05-28 4,084,516 -117,296 0.10 90 3,944,779,515 10,028,800 2.455 2013-05-24
734 2013-05-27 4,201,812 -82,107 0.11 93 3,944,779,515 10,316,800 2.455 2013-05-23
735 2013-05-24 4,283,919 -19,550 0.11 93 3,944,779,515 10,452,659 2.440 2013-05-22
736 2013-05-20 4,303,469 58,648 0.11 94 3,944,779,515 10,566,400 2.455 2013-05-15
737 2013-05-15 4,244,821 6,517 0.11 95 3,944,779,515 9,901,281 2.333 2013-05-13
738 2013-05-14 4,238,304 65,164 0.11 95 3,944,779,515 9,886,079 2.333 2013-05-10
739 2013-05-07 4,173,140 65,165 0.11 95 3,944,779,515 9,349,841 2.240 2013-05-03
740 2013-05-06 4,107,975 -13,033 0.10 95 3,944,779,515 9,077,760 2.210 2013-05-02
741 2013-05-03 4,121,008 -195,494 0.10 96 3,944,779,515 8,347,680 2.026 2013-04-30
742 2013-04-23 4,316,502 6,517 0.11 98 3,944,779,515 8,412,481 1.949 2013-04-19
743 2013-04-18 4,309,985 14,336 0.11 97 3,944,779,515 8,267,499 1.918 2013-04-16
744 2013-04-09 4,295,649 -2,607 0.11 96 3,944,779,515 8,305,920 1.934 2013-04-05
745 2013-03-22 4,298,256 -1,303 0.11 97 3,944,779,515 8,376,921 1.949 2013-03-20
746 2013-02-21 4,299,559 -234,592 0.11 98 3,944,779,515 9,105,240 2.118 2013-02-19
747 2013-02-20 4,534,151 -162,912 0.11 99 3,944,779,515 9,810,779 2.164 2013-02-18
748 2013-02-19 4,697,063 -97,747 0.12 101 3,944,779,515 9,947,040 2.118 2013-02-15
749 2013-02-18 4,794,810 -65,164 0.12 101 3,944,779,515 9,712,561 2.026 2013-02-14
750 2013-02-15 4,859,974 -106,870 0.12 101 3,944,779,515 9,919,139 2.041 2013-02-08
751 2013-02-14 4,966,844 -65,165 0.13 102 3,944,779,515 9,298,840 1.872 2013-02-07
752 2013-02-08 5,032,009 -56,041 0.13 102 3,944,779,515 9,420,840 1.872 2013-02-06
753 2013-02-06 5,088,050 -58,648 0.13 103 3,944,779,515 9,603,839 1.888 2013-02-04
754 2013-01-25 5,146,698 162,911 0.13 103 3,944,779,515 9,714,539 1.888 2013-01-23
755 2013-01-24 4,983,787 65,165 0.13 103 3,944,779,515 9,560,000 1.918 2013-01-22
756 2013-01-23 4,918,622 -1,304 0.12 103 3,944,779,515 9,208,559 1.872 2013-01-21
757 2013-01-22 4,919,926 195,494 0.12 104 3,944,779,515 9,135,500 1.857 2013-01-18
758 2013-01-21 4,724,432 195,494 0.12 103 3,944,779,515 8,700,000 1.841 2013-01-17
759 2013-01-17 4,528,938 -3,910 0.11 102 3,944,779,515 8,340,000 1.841 2013-01-15
760 2013-01-15 4,532,848 130,329 0.11 103 3,944,779,515 8,416,760 1.857 2013-01-11
761 2013-01-07 4,402,519 -1,303 0.11 102 3,944,779,515 8,309,880 1.888 2013-01-03
762 2012-12-27 4,403,822 3,910 0.11 103 3,944,779,515 7,974,440 1.811 2012-12-20
763 2012-12-21 4,399,912 20,852 0.11 102 3,944,779,515 7,967,359 1.811 2012-12-19
764 2012-12-06 4,379,060 -1,303 0.11 101 3,944,779,515 8,064,000 1.841 2012-12-04
765 2012-11-27 4,380,363 -46,919 0.11 102 3,944,779,515 8,133,620 1.857 2012-11-23
766 2012-11-05 4,427,282 582,572 0.11 103 3,944,779,515 8,696,321 1.964 2012-11-01
767 2012-11-02 3,844,710 78,197 0.10 102 3,944,779,515 7,257,000 1.888 2012-10-31
768 2012-11-01 3,766,513 78,198 0.10 102 3,944,779,515 7,340,601 1.949 2012-10-30
769 2012-10-31 3,688,315 -19,550 0.09 102 3,944,779,515 6,848,600 1.857 2012-10-29
770 2012-10-26 3,707,865 95,141 0.09 103 3,944,779,515 6,600,401 1.780 2012-10-24
771 2012-10-11 3,612,724 26,066 0.09 102 3,944,779,515 6,098,400 1.688 2012-10-09
772 2012-10-09 3,586,658 -65,165 0.09 102 3,944,779,515 6,164,479 1.719 2012-10-05
773 2012-09-13 3,651,823 -6,516 0.09 103 3,944,779,515 6,052,320 1.657 2012-09-11
774 2012-09-04 3,658,339 -5,214 0.09 104 3,944,779,515 6,119,259 1.673 2012-08-31
775 2012-08-31 3,663,553 6,517 0.09 104 3,944,779,515 6,071,761 1.657 2012-08-29
776 2012-08-24 3,657,036 253,001 0.09 103 3,944,779,515 7,003,776 1.915 2012-08-22
777 2012-08-22 3,404,035 36,655 0.09 102 3,657,910,211 6,574,961 1.932 2012-08-20
778 2012-08-21 3,367,380 25,659 0.09 101 3,657,910,211 6,559,281 1.948 2012-08-17
779 2012-08-17 3,341,721 43,986 0.09 99 3,657,910,211 6,509,300 1.948 2012-08-15
780 2012-08-14 3,297,735 1,222 0.09 98 3,657,910,211 6,369,640 1.932 2012-08-10
781 2012-07-27 3,296,513 -268,804 0.09 97 3,657,910,211 6,313,320 1.915 2012-07-25
782 2012-07-20 3,565,317 -61,092 0.10 96 3,657,910,211 7,061,560 1.981 2012-07-18
783 2012-07-18 3,626,409 122,184 0.10 96 3,657,910,211 7,004,480 1.932 2012-07-16
784 2012-07-17 3,504,225 122,183 0.10 96 3,657,910,211 7,055,279 2.013 2012-07-13
785 2012-07-10 3,382,042 -2,443 0.09 96 3,657,910,211 6,698,561 1.981 2012-07-06
786 2012-07-09 3,384,485 61,091 0.09 97 3,657,910,211 6,703,399 1.981 2012-07-05
787 2012-07-05 3,323,394 1,222 0.09 97 3,657,910,211 6,201,601 1.866 2012-07-03
788 2012-07-04 3,322,172 122,184 0.09 96 3,657,910,211 6,144,941 1.850 2012-06-29
789 2012-06-29 3,199,988 -213,821 0.09 95 3,657,910,211 6,023,700 1.882 2012-06-27
790 2012-06-22 3,413,809 -91,638 0.09 96 3,657,910,211 6,202,679 1.817 2012-06-20
791 2012-06-20 3,505,447 -6,109 0.10 97 3,657,910,211 6,024,900 1.719 2012-06-18
792 2012-06-01 3,511,556 -1,221,836 0.10 98 3,657,910,211 5,288,160 1.506 2012-05-30
793 2012-05-22 4,733,392 2,444 0.13 99 3,657,910,211 6,895,720 1.457 2012-05-18
794 2012-05-15 4,730,948 213,821 0.13 97 3,657,910,211 7,743,999 1.637 2012-05-11
795 2012-04-23 4,517,127 -190,607 0.12 96 3,657,910,211 7,985,520 1.768 2012-04-19
796 2012-04-17 4,707,734 -95,303 0.13 97 3,657,910,211 8,322,481 1.768 2012-04-13
797 2012-03-15 4,803,037 -20,771 0.13 97 3,657,910,211 8,569,580 1.784 2012-03-13
798 2012-03-14 4,823,808 -4,887 0.13 97 3,657,910,211 8,685,600 1.801 2012-03-12
799 2012-03-12 4,828,695 12,218 0.13 98 3,657,910,211 8,615,359 1.784 2012-03-08
800 2012-03-02 4,816,477 -61,092 0.13 98 3,657,910,211 8,672,400 1.801 2012-02-29
801 2012-01-20 4,877,569 24,437 0.13 97 3,657,910,211 8,942,080 1.833 2012-01-18
802 2012-01-18 4,853,132 -1,222 0.13 96 3,657,910,211 8,420,640 1.735 2012-01-16
803 2012-01-05 4,854,354 9,775 0.13 97 3,657,910,211 8,025,460 1.653 2012-01-03
804 2012-01-03 4,844,579 18,327 0.13 96 3,657,910,211 7,771,400 1.604 2011-12-29
805 2011-12-05 4,826,252 61,092 0.13 95 3,657,910,211 7,979,001 1.653 2011-12-01
806 2011-11-24 4,765,160 -42,764 0.13 95 3,657,910,211 7,644,000 1.604 2011-11-22
807 2011-11-22 4,807,924 61,092 0.13 96 3,657,910,211 7,870,000 1.637 2011-11-18
808 2011-10-21 4,746,832 -1,222 0.13 95 3,657,910,211 8,313,899 1.751 2011-10-19
809 2011-10-19 4,748,054 1,222 0.13 96 3,657,910,211 8,704,640 1.833 2011-10-17
810 2011-10-12 4,746,832 1,222 0.13 95 3,657,910,211 8,158,499 1.719 2011-10-10
811 2011-10-10 4,745,610 6,109 0.13 94 3,657,910,211 7,923,359 1.670 2011-10-06
812 2011-10-06 4,739,501 12,218 0.13 94 3,657,910,211 7,370,100 1.555 2011-10-03
813 2011-09-26 4,727,283 -18,327 0.13 93 3,657,910,211 8,821,320 1.866 2011-09-22
814 2011-09-12 4,745,610 -91,638 0.13 93 3,657,910,211 9,865,359 2.079 2011-09-08
815 2011-09-01 4,837,248 48,873 0.13 94 3,657,910,211 10,135,040 2.095 2011-08-30
816 2011-08-31 4,788,375 -610,918 0.13 94 3,657,910,211 10,111,021 2.112 2011-08-29
817 2011-08-24 5,399,293 244,367 0.15 95 3,657,910,211 10,782,361 1.997 2011-08-22
818 2011-08-23 5,154,926 59,870 0.14 95 3,657,910,211 10,378,741 2.013 2011-08-19
819 2011-08-18 5,095,056 98,742 0.14 95 3,657,910,211 10,886,173 2.137 2011-08-16
820 2011-08-15 4,996,314 89,862 0.14 95 3,587,020,479 10,174,800 2.036 2011-08-11
821 2011-08-11 4,906,452 59,907 0.14 94 3,587,020,479 9,582,299 1.953 2011-08-09
822 2011-08-10 4,846,545 31,153 0.14 94 3,587,020,479 9,708,001 2.003 2011-08-08
823 2011-08-08 4,815,392 -4,793 0.13 94 3,587,020,479 10,208,259 2.120 2011-08-04
824 2011-08-01 4,820,185 -1,198 0.13 95 3,587,020,479 10,298,880 2.137 2011-07-28
825 2011-07-25 4,821,383 59,908 0.13 96 3,587,020,479 10,301,439 2.137 2011-07-21
826 2011-07-20 4,761,475 -8,388 0.13 96 3,587,020,479 10,093,959 2.120 2011-07-18
827 2011-07-06 4,769,863 222,858 0.13 97 3,587,020,479 9,872,881 2.070 2011-07-04
828 2011-06-24 4,547,005 -23,963 0.13 95 3,587,020,479 9,487,499 2.087 2011-06-22
829 2011-06-23 4,570,968 1,198 0.13 96 3,587,020,479 9,537,499 2.087 2011-06-21
830 2011-06-22 4,569,770 -149,770 0.13 95 3,587,020,479 9,458,719 2.070 2011-06-20
831 2011-06-20 4,719,540 29,954 0.13 96 3,587,020,479 9,768,720 2.070 2011-06-16
832 2011-06-17 4,689,586 59,908 0.13 95 3,587,020,479 9,706,720 2.070 2011-06-15
833 2011-06-14 4,629,678 -1,198 0.13 94 3,587,020,479 9,737,280 2.103 2011-06-10
834 2011-05-31 4,630,876 -1,198 0.13 95 3,587,020,479 9,894,399 2.137 2011-05-27
835 2011-05-20 4,632,074 89,861 0.13 96 3,587,020,479 10,051,599 2.170 2011-05-18
836 2011-04-29 4,542,213 -1,198 0.13 96 3,587,020,479 9,780,781 2.153 2011-04-27
837 2011-04-20 4,543,411 -3,594,470 0.13 97 3,587,020,479 9,480,000 2.087 2011-04-18
838 2011-03-25 8,137,881 4,792 0.23 98 3,582,227,851 17,115,839 2.103 2011-03-23
839 2011-03-23 8,133,089 -31,152 0.23 97 3,582,227,851 17,105,760 2.103 2011-03-21
840 2011-02-24 8,164,241 -119,816 0.23 99 3,582,227,851 18,534,080 2.270 2011-02-22
841 2011-02-18 8,284,057 -59,907 0.23 99 3,582,227,851 19,912,321 2.404 2011-02-16
842 2011-02-17 8,343,964 -77,881 0.23 99 3,582,227,851 19,917,039 2.387 2011-02-15
843 2011-01-21 8,421,845 -29,954 0.24 100 3,582,227,851 20,946,421 2.487 2011-01-19
844 2011-01-17 8,451,799 59,908 0.24 101 3,582,227,851 20,879,841 2.470 2011-01-13
845 2011-01-06 8,391,891 -29,954 0.23 101 3,582,227,851 21,152,081 2.521 2011-01-04
846 2011-01-04 8,421,845 127,005 0.24 101 3,582,227,851 20,665,261 2.454 2010-12-31
847 2011-01-03 8,294,840 -2,396 0.23 100 3,582,227,851 20,769,000 2.504 2010-12-29
848 2010-12-22 8,297,236 -1,199 0.23 101 3,582,227,851 20,082,499 2.420 2010-12-20
849 2010-12-20 8,298,435 5,991 0.23 102 3,582,227,851 19,531,321 2.354 2010-12-16
850 2010-12-17 8,292,444 -17,972 0.23 101 3,582,227,851 19,655,641 2.370 2010-12-15
851 2010-12-13 8,310,416 4,793 0.23 102 3,582,227,851 19,282,080 2.320 2010-12-09
852 2010-12-06 8,305,623 59,907 0.23 101 3,582,227,851 19,548,239 2.354 2010-12-02
853 2010-12-03 8,245,716 59,908 0.23 101 3,582,227,851 19,407,241 2.354 2010-12-01
854 2010-12-02 8,185,808 -3,594 0.23 101 3,582,227,851 19,266,241 2.354 2010-11-30
855 2010-12-01 8,189,402 47,926 0.23 102 3,582,227,851 18,317,799 2.237 2010-11-29
856 2010-11-25 8,141,476 -3,594 0.23 102 3,582,227,851 17,531,100 2.153 2010-11-23
857 2010-11-23 8,145,070 -1,199 0.23 103 3,582,227,851 18,082,679 2.220 2010-11-19
858 2010-11-19 8,146,269 4,793 0.23 104 3,582,227,851 18,357,301 2.253 2010-11-17
859 2010-11-17 8,141,476 11,982 0.23 103 3,582,227,851 18,754,200 2.304 2010-11-15
860 2010-11-11 8,129,494 -41,936 0.23 102 3,582,227,851 19,269,399 2.370 2010-11-09
861 2010-11-09 8,171,430 -5,991 0.23 102 3,582,227,851 18,550,400 2.270 2010-11-05
862 2010-11-04 8,177,421 -5,990 0.23 104 3,582,227,851 16,926,001 2.070 2010-11-02
863 2010-11-01 8,183,411 4,792 0.23 105 3,582,227,851 16,801,799 2.053 2010-10-28
864 2010-10-28 8,178,619 17,973 0.23 105 3,582,227,851 16,655,440 2.036 2010-10-26
865 2010-10-11 8,160,646 -29,954 0.23 105 3,582,227,851 16,618,839 2.036 2010-10-07
866 2010-08-23 8,190,600 132,001 0.23 106 3,582,227,851 17,094,519 2.087 2010-08-19
867 2010-08-16 8,058,599 -5,893 0.23 107 3,523,980,244 16,819,021 2.087 2010-08-12
868 2010-08-11 8,064,492 11,787 0.23 108 3,523,980,244 16,420,800 2.036 2010-08-09
869 2010-08-06 8,052,705 -1,179 0.23 107 3,523,980,244 16,533,440 2.053 2010-08-04
870 2010-08-02 8,053,884 21,216 0.23 108 3,523,980,244 16,399,200 2.036 2010-07-29
871 2010-07-29 8,032,668 4,715 0.23 109 3,523,980,244 16,219,701 2.019 2010-07-27
872 2010-07-21 8,027,953 60,112 0.23 109 3,523,980,244 16,210,180 2.019 2010-07-19
873 2010-07-20 7,967,841 3,536 0.23 108 3,523,980,244 16,088,801 2.019 2010-07-16
874 2010-07-19 7,964,305 589,338 0.23 107 3,523,980,244 15,946,521 2.002 2010-07-15
875 2010-07-16 7,374,967 -4,715 0.21 106 3,523,980,244 15,016,799 2.036 2010-07-14
876 2010-07-12 7,379,682 3,536,024 0.21 107 3,523,980,244 15,026,400 2.036 2010-07-08
877 2010-06-22 3,843,658 11,787 0.11 106 3,523,980,244 8,152,500 2.121 2010-06-18
878 2010-06-08 3,831,871 286,418 0.11 105 3,536,023,941 7,607,339 1.985 2010-06-04
879 2010-06-03 3,545,453 23,573 0.10 104 3,536,023,941 6,978,559 1.968 2010-06-01
880 2010-05-28 3,521,880 29,467 0.10 103 3,536,023,941 7,111,440 2.019 2010-05-26
881 2010-05-18 3,492,413 -35,360 0.10 103 3,536,023,941 6,814,900 1.951 2010-05-14
882 2010-05-11 3,527,773 58,934 0.10 103 3,536,023,941 7,123,340 2.019 2010-05-07
883 2010-05-05 3,468,839 58,933 0.10 103 3,536,023,941 7,651,799 2.206 2010-05-03
884 2010-05-03 3,409,906 -1,178 0.10 102 3,536,023,941 7,521,801 2.206 2010-04-29
885 2010-04-29 3,411,084 -58,934 0.10 103 3,536,023,941 7,640,159 2.240 2010-04-27
886 2010-04-28 3,470,018 -1,179 0.10 104 3,536,023,941 7,889,920 2.274 2010-04-26
887 2010-04-27 3,471,197 41,254 0.10 105 3,536,023,941 7,951,500 2.291 2010-04-23
888 2010-04-12 3,429,943 58,934 0.10 105 3,536,023,941 8,089,799 2.359 2010-04-08
889 2010-04-07 3,371,009 -2,358 0.10 105 3,536,023,941 7,836,399 2.325 2010-03-31
890 2010-03-30 3,373,367 23,574 0.10 107 3,536,023,941 7,841,880 2.325 2010-03-26
891 2010-03-26 3,349,793 29,467 0.09 107 3,536,023,941 7,787,079 2.325 2010-03-24
892 2010-03-22 3,320,326 35,360 0.09 106 3,536,023,941 7,887,599 2.376 2010-03-18
893 2010-03-10 3,284,966 11,787 0.09 105 3,536,023,941 7,915,079 2.409 2010-03-08
894 2010-03-04 3,273,179 -2,358 0.09 104 3,536,023,941 7,775,599 2.376 2010-03-02
895 2010-02-24 3,275,537 5,894 0.09 105 3,536,023,941 7,670,040 2.342 2010-02-22
896 2010-02-22 3,269,643 17,680 0.09 104 3,536,023,941 7,656,239 2.342 2010-02-18
897 2010-02-12 3,251,963 235,735 0.09 103 3,536,023,941 7,504,479 2.308 2010-02-10
898 2010-02-11 3,016,228 -5,894 0.09 102 3,536,023,941 6,858,119 2.274 2010-02-09
899 2010-02-08 3,022,122 -3,536 0.09 103 3,536,023,941 7,179,200 2.376 2010-02-04
900 2010-02-04 3,025,658 1,178,675 0.09 104 3,536,023,941 7,187,600 2.376 2010-02-02
901 2010-01-29 1,846,983 5,893 0.05 103 3,536,023,941 4,450,280 2.409 2010-01-27
902 2010-01-27 1,841,090 -3,691,609 0.05 102 3,536,023,941 4,686,001 2.545 2010-01-25
903 2010-01-22 5,532,699 -64,827 0.16 102 3,536,023,941 14,175,881 2.562 2010-01-20
904 2010-01-20 5,597,526 -147,334 0.16 104 3,536,023,941 13,202,220 2.359 2010-01-18
905 2010-01-15 5,744,860 76,614 0.16 107 3,536,023,941 13,452,239 2.342 2010-01-13
906 2010-01-13 5,668,246 5,893 0.16 107 3,536,023,941 13,849,919 2.443 2010-01-11
907 2010-01-12 5,662,353 -1,179 0.16 106 3,536,023,941 13,739,440 2.426 2010-01-08
908 2010-01-11 5,663,532 -354,781 0.16 107 3,536,023,941 13,646,201 2.409 2010-01-07
909 2010-01-08 6,018,313 -5,893 0.17 109 3,536,023,941 14,296,801 2.376 2010-01-06
910 2010-01-07 6,024,206 -1,179 0.17 110 3,536,023,941 14,617,460 2.426 2010-01-05
911 2010-01-04 6,025,385 -17,680 0.17 111 3,536,023,941 14,415,840 2.393 2009-12-29
912 2009-12-29 6,043,065 5,893 0.17 111 3,536,023,941 14,150,520 2.342 2009-12-24
913 2009-12-28 6,037,172 -1,178 0.17 110 3,536,023,941 13,829,401 2.291 2009-12-22
914 2009-12-23 6,038,350 18,859 0.17 111 3,536,023,941 13,524,720 2.240 2009-12-21
915 2009-12-21 6,019,491 -1,179 0.17 111 3,536,023,941 14,095,319 2.342 2009-12-17
916 2009-12-18 6,020,670 -1,179 0.17 112 3,536,023,941 14,200,240 2.359 2009-12-16
917 2009-12-14 6,021,849 129,654 0.17 113 3,536,023,941 13,998,661 2.325 2009-12-10
918 2009-12-11 5,892,195 -5,893 0.17 111 3,536,023,941 13,997,201 2.376 2009-12-09
919 2009-12-10 5,898,088 31,824 0.17 112 3,536,023,941 14,311,440 2.426 2009-12-08
920 2009-12-09 5,866,264 5,894 0.17 111 3,536,023,941 14,035,141 2.393 2009-12-07
921 2009-12-01 5,860,370 58,933 0.17 110 3,536,023,941 13,026,639 2.223 2009-11-27
922 2009-11-30 5,801,437 -4,714 0.16 110 3,536,023,941 13,486,281 2.325 2009-11-26
923 2009-11-27 5,806,151 8,250 0.16 111 3,536,023,941 13,595,759 2.342 2009-11-25
924 2009-11-26 5,797,901 -1,178 0.16 110 3,536,023,941 13,478,061 2.325 2009-11-24
925 2009-11-25 5,799,079 -4,715 0.16 111 3,536,023,941 13,775,999 2.376 2009-11-23
926 2009-11-19 5,803,794 12,965 0.16 112 3,536,023,941 13,787,200 2.376 2009-11-17
927 2009-11-16 5,790,829 3,721,076 0.16 113 3,536,023,941 13,756,401 2.376 2009-11-12
928 2009-11-10 2,069,753 -205,089 0.06 112 3,536,023,941 4,881,681 2.359 2009-11-06
929 2009-11-05 2,274,842 -2,442,214 0.06 114 3,536,023,941 5,288,200 2.325 2009-11-03
930 2009-11-03 4,717,056 -1,935,384 0.13 116 3,536,023,941 11,125,560 2.359 2009-10-30
931 2009-11-02 6,652,440 17,680 0.19 116 3,536,023,941 15,690,321 2.359 2009-10-29
932 2009-10-30 6,634,760 58,934 0.19 115 3,536,023,941 15,986,361 2.409 2009-10-28
933 2009-10-27 6,575,826 -11,787 0.19 113 3,536,023,941 16,513,840 2.511 2009-10-22
934 2009-10-22 6,587,613 1,177,496 0.19 114 3,536,023,941 17,102,341 2.596 2009-10-20
935 2009-10-21 5,410,117 5,894 0.15 114 3,536,023,941 13,861,801 2.562 2009-10-19
936 2009-10-19 5,404,223 4,770,096 0.15 113 3,536,023,941 13,388,199 2.477 2009-10-15
937 2009-10-16 634,127 -1,179 0.02 113 3,536,023,941 1,614,000 2.545 2009-10-14
938 2009-10-14 635,306 -294,668 0.02 114 3,536,023,941 1,606,221 2.528 2009-10-12
939 2009-10-13 929,974 365,389 0.03 115 3,536,023,941 2,382,779 2.562 2009-10-09
940 2009-10-12 564,585 -2,358 0.02 113 3,536,023,941 1,475,320 2.613 2009-10-08
941 2009-10-09 566,943 116,689 0.02 115 3,536,023,941 1,491,101 2.630 2009-10-07
942 2009-10-08 450,254 30,646 0.01 116 3,536,023,941 1,168,921 2.596 2009-10-06
943 2009-10-07 419,608 -2,358 0.01 114 3,536,023,941 1,089,360 2.596 2009-10-05
944 2009-10-05 421,966 0.01 117 3,536,023,941 1,159,921 2.749 2009-09-30

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top