CHINA SOUTH CITY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,559,510,171 | -3,165,099 | 31.1095 | 11,441,892,848 | 2025-09-30 |
| 2 | 2025-10-09 | 3,562,675,270 | 0 | 31.1371 | 11,441,892,848 | 2025-09-30 |
| 3 | 2025-10-08 | 3,562,675,270 | 0 | 31.1371 | 11,441,892,848 | 2025-09-30 |
| 4 | 2025-10-06 | 3,562,675,270 | 1,000,000 | 31.1371 | 11,441,892,848 | 2025-09-30 |
| 5 | 2025-10-03 | 3,561,675,270 | 0 | 31.1284 | 11,441,892,848 | 2025-09-30 |
| 6 | 2025-10-02 | 3,561,675,270 | 0 | 31.1284 | 11,441,892,848 | 2025-09-30 |
| 7 | 2025-09-30 | 3,561,675,270 | 0 | 31.1284 | 11,441,892,848 | 2025-09-30 |
| 8 | 2025-09-29 | 3,561,675,270 | 20,000 | 31.1284 | 11,441,892,848 | 2025-08-31 |
| 9 | 2025-09-26 | 3,561,655,270 | 30,000 | 31.1282 | 11,441,892,848 | 2025-08-31 |
| 10 | 2025-09-25 | 3,561,625,270 | 0 | 31.1279 | 11,441,892,848 | 2025-08-31 |
| 11 | 2025-09-24 | 3,561,625,270 | 0 | 31.1279 | 11,441,892,848 | 2025-08-31 |
| 12 | 2025-09-23 | 3,561,625,270 | 0 | 31.1279 | 11,441,892,848 | 2025-08-31 |
| 13 | 2025-09-22 | 3,561,625,270 | 0 | 31.1279 | 11,441,892,848 | 2025-08-31 |
| 14 | 2025-09-19 | 3,561,625,270 | 0 | 31.1279 | 11,441,892,848 | 2025-08-31 |
| 15 | 2025-09-18 | 3,561,625,270 | 0 | 31.1279 | 11,441,892,848 | 2025-08-31 |
| 16 | 2025-09-17 | 3,561,625,270 | 0 | 31.1279 | 11,441,892,848 | 2025-08-31 |
| 17 | 2025-09-16 | 3,561,625,270 | 0 | 31.1279 | 11,441,892,848 | 2025-08-31 |
| 18 | 2025-09-15 | 3,561,625,270 | 0 | 31.1279 | 11,441,892,848 | 2025-08-31 |
| 19 | 2025-09-12 | 3,561,625,270 | 0 | 31.1279 | 11,441,892,848 | 2025-08-31 |
| 20 | 2025-09-11 | 3,561,625,270 | 0 | 31.1279 | 11,441,892,848 | 2025-08-31 |
| 21 | 2025-09-10 | 3,561,625,270 | 0 | 31.1279 | 11,441,892,848 | 2025-08-31 |
| 22 | 2025-09-09 | 3,561,625,270 | -50,000 | 31.1279 | 11,441,892,848 | 2025-08-31 |
| 23 | 2025-09-08 | 3,561,675,270 | 0 | 31.1284 | 11,441,892,848 | 2025-08-31 |
| 24 | 2025-09-05 | 3,561,675,270 | 0 | 31.1284 | 11,441,892,848 | 2025-08-31 |
| 25 | 2025-09-04 | 3,561,675,270 | -100,000 | 31.1284 | 11,441,892,848 | 2025-08-31 |
| 26 | 2025-09-03 | 3,561,775,270 | 0 | 31.1292 | 11,441,892,848 | 2025-08-31 |
| 27 | 2025-09-02 | 3,561,775,270 | 0 | 31.1292 | 11,441,892,848 | 2025-08-31 |
| 28 | 2025-09-01 | 3,561,775,270 | 0 | 31.1292 | 11,441,892,848 | 2025-08-31 |
| 29 | 2025-08-29 | 3,561,775,270 | 1,000,000 | 31.1292 | 11,441,892,848 | 2025-07-31 |
| 30 | 2025-08-28 | 3,560,775,270 | 13,000 | 31.1205 | 11,441,892,848 | 2025-07-31 |
| 31 | 2025-08-27 | 3,560,762,270 | 0 | 31.1204 | 11,441,892,848 | 2025-07-31 |
| 32 | 2025-08-26 | 3,560,762,270 | -13,000 | 31.1204 | 11,441,892,848 | 2025-07-31 |
| 33 | 2025-08-25 | 3,560,775,270 | 0 | 31.1205 | 11,441,892,848 | 2025-07-31 |
| 34 | 2025-08-22 | 3,560,775,270 | 10,000 | 31.1205 | 11,441,892,848 | 2025-07-31 |
| 35 | 2025-08-21 | 3,560,765,270 | 0 | 31.1204 | 11,441,892,848 | 2025-07-31 |
| 36 | 2025-08-20 | 3,560,765,270 | 0 | 31.1204 | 11,441,892,848 | 2025-07-31 |
| 37 | 2025-08-19 | 3,560,765,270 | 0 | 31.1204 | 11,441,892,848 | 2025-07-31 |
| 38 | 2025-08-18 | 3,560,765,270 | 0 | 31.1204 | 11,441,892,848 | 2025-07-31 |
| 39 | 2025-08-15 | 3,560,765,270 | 0 | 31.1204 | 11,441,892,848 | 2025-07-31 |
| 40 | 2025-08-14 | 3,560,765,270 | 0 | 31.1204 | 11,441,892,848 | 2025-07-31 |
| 41 | 2025-08-13 | 3,560,765,270 | 196,000 | 31.1204 | 11,441,892,848 | 2025-07-31 |
| 42 | 2025-08-12 | 3,560,569,270 | -518,780 | 31.1187 | 11,441,892,848 | 2025-07-31 |
| 43 | 2025-08-11 | 3,561,088,050 | 714,000 | 31.1232 | 11,441,892,848 | 2025-07-31 |
| 44 | 2025-08-08 | 3,560,374,050 | 1,940,780 | 31.1170 | 11,441,892,848 | 2025-07-31 |
| 45 | 2025-08-07 | 3,558,433,270 | -345,797 | 31.1000 | 11,441,892,848 | 2025-07-31 |
| 46 | 2025-08-06 | 3,558,779,067 | 1,020,073 | 31.1031 | 11,441,892,848 | 2025-07-31 |
| 47 | 2025-08-05 | 3,557,758,994 | 630,000 | 31.0941 | 11,441,892,848 | 2025-07-31 |
| 48 | 2025-08-04 | 3,557,128,994 | -4,240,000 | 31.0886 | 11,441,892,848 | 2025-07-31 |
| 49 | 2025-08-01 | 3,561,368,994 | -1,272,000 | 31.1257 | 11,441,892,848 | 2025-07-31 |
| 50 | 2025-07-31 | 3,562,640,994 | 3,990,000 | 31.1368 | 11,441,892,848 | 2025-07-31 |
| 51 | 2025-07-30 | 3,558,650,994 | -3,622,000 | 31.1019 | 11,441,892,848 | 2025-06-30 |
| 52 | 2025-07-29 | 3,562,272,994 | 394,000 | 31.1336 | 11,441,892,848 | 2025-06-30 |
| 53 | 2025-07-28 | 3,561,878,994 | 4,054,000 | 31.1302 | 11,441,892,848 | 2025-06-30 |
| 54 | 2025-07-25 | 3,557,824,994 | 220,000 | 31.0947 | 11,441,892,848 | 2025-06-30 |
| 55 | 2025-07-24 | 3,557,604,994 | 1,172,000 | 31.0928 | 11,441,892,848 | 2025-06-30 |
| 56 | 2025-07-23 | 3,556,432,994 | -536,000 | 31.0826 | 11,441,892,848 | 2025-06-30 |
| 57 | 2025-07-22 | 3,556,968,994 | 3,000,000 | 31.0872 | 11,441,892,848 | 2025-06-30 |
| 58 | 2025-07-21 | 3,553,968,994 | 142,000 | 31.0610 | 11,441,892,848 | 2025-06-30 |
| 59 | 2025-07-18 | 3,553,826,994 | 396,000 | 31.0598 | 11,441,892,848 | 2025-06-30 |
| 60 | 2025-07-17 | 3,553,430,994 | 2,568,000 | 31.0563 | 11,441,892,848 | 2025-06-30 |
| 61 | 2025-07-16 | 3,550,862,994 | 1,064,000 | 31.0339 | 11,441,892,848 | 2025-06-30 |
| 62 | 2025-07-15 | 3,549,798,994 | 2,826,000 | 31.0246 | 11,441,892,848 | 2025-06-30 |
| 63 | 2025-07-14 | 3,546,972,994 | -350,000 | 30.9999 | 11,441,892,848 | 2025-06-30 |
| 64 | 2025-07-11 | 3,547,322,994 | -504,000 | 31.0029 | 11,441,892,848 | 2025-06-30 |
| 65 | 2025-07-10 | 3,547,826,994 | 174,000 | 31.0073 | 11,441,892,848 | 2025-06-30 |
| 66 | 2025-07-09 | 3,547,652,994 | 150,000 | 31.0058 | 11,441,892,848 | 2025-06-30 |
| 67 | 2025-07-08 | 3,547,502,994 | -1,504,000 | 31.0045 | 11,441,892,848 | 2025-06-30 |
| 68 | 2025-07-07 | 3,549,006,994 | -1,232,000 | 31.0177 | 11,441,892,848 | 2025-06-30 |
| 69 | 2025-07-04 | 3,550,238,994 | -104,628,000 | 31.0284 | 11,441,892,848 | 2025-06-30 |
| 70 | 2025-07-03 | 3,654,866,994 | -60,000 | 31.9429 | 11,441,892,848 | 2025-06-30 |
| 71 | 2025-07-02 | 3,654,926,994 | 2,773,333 | 31.9434 | 11,441,892,848 | 2025-06-30 |
| 72 | 2025-06-30 | 3,652,153,661 | -708,000 | 31.9191 | 11,441,892,848 | 2025-06-30 |
| 73 | 2025-06-27 | 3,652,861,661 | -6,996,000 | 31.9253 | 11,441,892,848 | 2025-05-31 |
| 74 | 2025-06-26 | 3,659,857,661 | 246,000 | 31.9865 | 11,441,892,848 | 2025-05-31 |
| 75 | 2025-06-25 | 3,659,611,661 | 5,796,000 | 31.9843 | 11,441,892,848 | 2025-05-31 |
| 76 | 2025-06-24 | 3,653,815,661 | 8,862,316 | 31.9337 | 11,441,892,848 | 2025-05-31 |
| 77 | 2025-06-23 | 3,644,953,345 | 446,000 | 31.8562 | 11,441,892,848 | 2025-05-31 |
| 78 | 2025-06-20 | 3,644,507,345 | -2,056,000 | 31.8523 | 11,441,892,848 | 2025-05-31 |
| 79 | 2025-06-19 | 3,646,563,345 | -1,922,901 | 31.8703 | 11,441,892,848 | 2025-05-31 |
| 80 | 2025-06-18 | 3,648,486,246 | 1,018,000 | 31.8871 | 11,441,892,848 | 2025-05-31 |
| 81 | 2025-06-17 | 3,647,468,246 | -41,667 | 31.8782 | 11,441,892,848 | 2025-05-31 |
| 82 | 2025-06-16 | 3,647,509,913 | 334,000 | 31.8786 | 11,441,892,848 | 2025-05-31 |
| 83 | 2025-06-13 | 3,647,175,913 | 412,000 | 31.8756 | 11,441,892,848 | 2025-05-31 |
| 84 | 2025-06-12 | 3,646,763,913 | -542,000 | 31.8720 | 11,441,892,848 | 2025-05-31 |
| 85 | 2025-06-11 | 3,647,305,913 | -30,004,000 | 31.8768 | 11,441,892,848 | 2025-05-31 |
| 86 | 2025-06-10 | 3,677,309,913 | -300,000 | 32.1390 | 11,441,892,848 | 2025-05-31 |
| 87 | 2025-06-09 | 3,677,609,913 | -674,000 | 32.1416 | 11,441,892,848 | 2025-05-31 |
| 88 | 2025-06-06 | 3,678,283,913 | -2,718,000 | 32.1475 | 11,441,892,848 | 2025-05-31 |
| 89 | 2025-06-05 | 3,681,001,913 | -186,000 | 32.1713 | 11,441,892,848 | 2025-05-31 |
| 90 | 2025-06-04 | 3,681,187,913 | 192,000 | 32.1729 | 11,441,892,848 | 2025-05-31 |
| 91 | 2025-06-03 | 3,680,995,913 | 2,025,000 | 32.1712 | 11,441,892,848 | 2025-05-31 |
| 92 | 2025-06-02 | 3,678,970,913 | 656,000 | 32.1535 | 11,441,892,848 | 2025-05-31 |
| 93 | 2025-05-30 | 3,678,314,913 | 1,596,000 | 32.1478 | 11,441,892,848 | 2025-04-30 |
| 94 | 2025-05-29 | 3,676,718,913 | -1,109,000 | 32.1338 | 11,441,892,848 | 2025-04-30 |
| 95 | 2025-05-28 | 3,677,827,913 | 608,000 | 32.1435 | 11,441,892,848 | 2025-04-30 |
| 96 | 2025-05-27 | 3,677,219,913 | 226,000 | 32.1382 | 11,441,892,848 | 2025-04-30 |
| 97 | 2025-05-26 | 3,676,993,913 | 3,380,000 | 32.1362 | 11,441,892,848 | 2025-04-30 |
| 98 | 2025-05-23 | 3,673,613,913 | 28,066 | 32.1067 | 11,441,892,848 | 2025-04-30 |
| 99 | 2025-05-22 | 3,673,585,847 | -1,970,460 | 32.1065 | 11,441,892,848 | 2025-04-30 |
| 100 | 2025-05-21 | 3,675,556,307 | -1,454,000 | 32.1237 | 11,441,892,848 | 2025-04-30 |
| 101 | 2025-05-20 | 3,677,010,307 | 242,000 | 32.1364 | 11,441,892,848 | 2025-04-30 |
| 102 | 2025-05-19 | 3,676,768,307 | 218,000 | 32.1343 | 11,441,892,848 | 2025-04-30 |
| 103 | 2025-05-16 | 3,676,550,307 | 204,333 | 32.1324 | 11,441,892,848 | 2025-04-30 |
| 104 | 2025-05-15 | 3,676,345,974 | -864,000 | 32.1306 | 11,441,892,848 | 2025-04-30 |
| 105 | 2025-05-14 | 3,677,209,974 | -218,000 | 32.1381 | 11,441,892,848 | 2025-04-30 |
| 106 | 2025-05-13 | 3,677,427,974 | 188,000 | 32.1400 | 11,441,892,848 | 2025-04-30 |
| 107 | 2025-05-12 | 3,677,239,974 | -340,000 | 32.1384 | 11,441,892,848 | 2025-04-30 |
| 108 | 2025-05-09 | 3,677,579,974 | -680,000 | 32.1414 | 11,441,892,848 | 2025-04-30 |
| 109 | 2025-05-08 | 3,678,259,974 | -3,017,000 | 32.1473 | 11,441,892,848 | 2025-04-30 |
| 110 | 2025-05-07 | 3,681,276,974 | -1,028,000 | 32.1737 | 11,441,892,848 | 2025-04-30 |
| 111 | 2025-05-06 | 3,682,304,974 | 264,000 | 32.1827 | 11,441,892,848 | 2025-04-30 |
| 112 | 2025-05-02 | 3,682,040,974 | -282,000 | 32.1803 | 11,441,892,848 | 2025-04-30 |
| 113 | 2025-04-30 | 3,682,322,974 | 312,000 | 32.1828 | 11,441,892,848 | 2025-04-30 |
| 114 | 2025-04-29 | 3,682,010,974 | 2,429,000 | 32.1801 | 11,441,892,848 | 2025-03-31 |
| 115 | 2025-04-28 | 3,679,581,974 | -409,000 | 32.1589 | 11,441,892,848 | 2025-03-31 |
| 116 | 2025-04-25 | 3,679,990,974 | 362,000 | 32.1624 | 11,441,892,848 | 2025-03-31 |
| 117 | 2025-04-24 | 3,679,628,974 | 438,000 | 32.1593 | 11,441,892,848 | 2025-03-31 |
| 118 | 2025-04-23 | 3,679,190,974 | 422,000 | 32.1554 | 11,441,892,848 | 2025-03-31 |
| 119 | 2025-04-22 | 3,678,768,974 | 82,000 | 32.1518 | 11,441,892,848 | 2025-03-31 |
| 120 | 2025-04-17 | 3,678,686,974 | -14,000 | 32.1510 | 11,441,892,848 | 2025-03-31 |
| 121 | 2025-04-16 | 3,678,700,974 | 820,000 | 32.1512 | 11,441,892,848 | 2025-03-31 |
| 122 | 2025-04-15 | 3,677,880,974 | -18,000 | 32.1440 | 11,441,892,848 | 2025-03-31 |
| 123 | 2025-04-14 | 3,677,898,974 | -124,000 | 32.1441 | 11,441,892,848 | 2025-03-31 |
| 124 | 2025-04-11 | 3,678,022,974 | -62,000 | 32.1452 | 11,441,892,848 | 2025-03-31 |
| 125 | 2025-04-10 | 3,678,084,974 | 184,000 | 32.1458 | 11,441,892,848 | 2025-03-31 |
| 126 | 2025-04-09 | 3,677,900,974 | 2,189,947 | 32.1442 | 11,441,892,848 | 2025-03-31 |
| 127 | 2025-04-08 | 3,675,711,027 | 642,000 | 32.1250 | 11,441,892,848 | 2025-03-31 |
| 128 | 2025-04-07 | 3,675,069,027 | -990,051 | 32.1194 | 11,441,892,848 | 2025-03-31 |
| 129 | 2025-04-03 | 3,676,059,078 | 1,102,000 | 32.1281 | 11,441,892,848 | 2025-03-31 |
| 130 | 2025-04-02 | 3,674,957,078 | 18,000 | 32.1184 | 11,441,892,848 | 2025-03-31 |
| 131 | 2025-04-01 | 3,674,939,078 | -438,000 | 32.1183 | 11,441,892,848 | 2025-03-31 |
| 132 | 2025-03-31 | 3,675,377,078 | 2,314,000 | 32.1221 | 11,441,892,848 | 2025-03-31 |
| 133 | 2025-03-28 | 3,673,063,078 | -894,217 | 32.1019 | 11,441,892,848 | 2025-02-28 |
| 134 | 2025-03-27 | 3,673,957,295 | -56,000 | 32.1097 | 11,441,892,848 | 2025-02-28 |
| 135 | 2025-03-26 | 3,674,013,295 | 706,000 | 32.1102 | 11,441,892,848 | 2025-02-28 |
| 136 | 2025-03-25 | 3,673,307,295 | 6,081,546 | 32.1040 | 11,441,892,848 | 2025-02-28 |
| 137 | 2025-03-24 | 3,667,225,749 | 618,100 | 32.0509 | 11,441,892,848 | 2025-02-28 |
| 138 | 2025-03-21 | 3,666,607,649 | -436,000 | 32.0455 | 11,441,892,848 | 2025-02-28 |
| 139 | 2025-03-20 | 3,667,043,649 | -876,000 | 32.0493 | 11,441,892,848 | 2025-02-28 |
| 140 | 2025-03-19 | 3,667,919,649 | -385,000 | 32.0569 | 11,441,892,848 | 2025-02-28 |
| 141 | 2025-03-18 | 3,668,304,649 | 15,498,000 | 32.0603 | 11,441,892,848 | 2025-02-28 |
| 142 | 2025-03-17 | 3,652,806,649 | 7,193,779 | 31.9248 | 11,441,892,848 | 2025-02-28 |
| 143 | 2025-03-14 | 3,645,612,870 | 116,000 | 31.8620 | 11,441,892,848 | 2025-02-28 |
| 144 | 2025-03-13 | 3,645,496,870 | 362,000 | 31.8610 | 11,441,892,848 | 2025-02-28 |
| 145 | 2025-03-12 | 3,645,134,870 | -10,442,000 | 31.8578 | 11,441,892,848 | 2025-02-28 |
| 146 | 2025-03-11 | 3,655,576,870 | -566,000 | 31.9491 | 11,441,892,848 | 2025-02-28 |
| 147 | 2025-03-10 | 3,656,142,870 | -1,452,000 | 31.9540 | 11,441,892,848 | 2025-02-28 |
| 148 | 2025-03-07 | 3,657,594,870 | 494,000 | 31.9667 | 11,441,892,848 | 2025-02-28 |
| 149 | 2025-03-06 | 3,657,100,870 | -60,221 | 31.9624 | 11,441,892,848 | 2025-02-28 |
| 150 | 2025-03-05 | 3,657,161,091 | -699,891 | 31.9629 | 11,441,892,848 | 2025-02-28 |
| 151 | 2025-03-04 | 3,657,860,982 | -3,836,000 | 31.9690 | 11,441,892,848 | 2025-02-28 |
| 152 | 2025-03-03 | 3,661,696,982 | 951,797 | 32.0025 | 11,441,892,848 | 2025-02-28 |
| 153 | 2025-02-28 | 3,660,745,185 | -756,000 | 31.9942 | 11,441,892,848 | 2025-02-28 |
| 154 | 2025-02-27 | 3,661,501,185 | -3,138,682 | 32.0008 | 11,441,892,848 | 2025-01-31 |
| 155 | 2025-02-26 | 3,664,639,867 | 3,222,268 | 32.0283 | 11,441,892,848 | 2025-01-31 |
| 156 | 2025-02-25 | 3,661,417,599 | 388,000 | 32.0001 | 11,441,892,848 | 2025-01-31 |
| 157 | 2025-02-24 | 3,661,029,599 | -814,000 | 31.9967 | 11,441,892,848 | 2025-01-31 |
| 158 | 2025-02-21 | 3,661,843,599 | 840,000 | 32.0038 | 11,441,892,848 | 2025-01-31 |
| 159 | 2025-02-20 | 3,661,003,599 | -224,000 | 31.9965 | 11,441,892,848 | 2025-01-31 |
| 160 | 2025-02-19 | 3,661,227,599 | -420,000 | 31.9984 | 11,441,892,848 | 2025-01-31 |
| 161 | 2025-02-18 | 3,661,647,599 | 122,000 | 32.0021 | 11,441,892,848 | 2025-01-31 |
| 162 | 2025-02-17 | 3,661,525,599 | 2,374,000 | 32.0010 | 11,441,892,848 | 2025-01-31 |
| 163 | 2025-02-14 | 3,659,151,599 | 376,000 | 31.9803 | 11,441,892,848 | 2025-01-31 |
| 164 | 2025-02-13 | 3,658,775,599 | -256,000 | 31.9770 | 11,441,892,848 | 2025-01-31 |
| 165 | 2025-02-12 | 3,659,031,599 | -346,000 | 31.9793 | 11,441,892,848 | 2025-01-31 |
| 166 | 2025-02-11 | 3,659,377,599 | 384,000 | 31.9823 | 11,441,892,848 | 2025-01-31 |
| 167 | 2025-02-10 | 3,658,993,599 | -236,000 | 31.9789 | 11,441,892,848 | 2025-01-31 |
| 168 | 2025-02-07 | 3,659,229,599 | -77,934 | 31.9810 | 11,441,892,848 | 2025-01-31 |
| 169 | 2025-02-06 | 3,659,307,533 | -610,000 | 31.9817 | 11,441,892,848 | 2025-01-31 |
| 170 | 2025-02-05 | 3,659,917,533 | -140,000 | 31.9870 | 11,441,892,848 | 2025-01-31 |
| 171 | 2025-02-04 | 3,660,057,533 | -358,000 | 31.9882 | 11,441,892,848 | 2025-01-31 |
| 172 | 2025-02-03 | 3,660,415,533 | 360,000 | 31.9913 | 11,441,892,848 | 2025-01-31 |
| 173 | 2025-01-28 | 3,660,055,533 | 0 | 31.9882 | 11,441,892,848 | 2024-12-31 |
| 174 | 2025-01-27 | 3,660,055,533 | 118,000 | 31.9882 | 11,441,892,848 | 2024-12-31 |
| 175 | 2025-01-24 | 3,659,937,533 | 62,000 | 31.9872 | 11,441,892,848 | 2024-12-31 |
| 176 | 2025-01-23 | 3,659,875,533 | -681,119 | 31.9866 | 11,441,892,848 | 2024-12-31 |
| 177 | 2025-01-22 | 3,660,556,652 | 45,000 | 31.9926 | 11,441,892,848 | 2024-12-31 |
| 178 | 2025-01-21 | 3,660,511,652 | -520,000 | 31.9922 | 11,441,892,848 | 2024-12-31 |
| 179 | 2025-01-20 | 3,661,031,652 | -52,000 | 31.9967 | 11,441,892,848 | 2024-12-31 |
| 180 | 2025-01-17 | 3,661,083,652 | 142,000 | 31.9972 | 11,441,892,848 | 2024-12-31 |
| 181 | 2025-01-16 | 3,660,941,652 | 4,992,000 | 31.9959 | 11,441,892,848 | 2024-12-31 |
| 182 | 2025-01-15 | 3,655,949,652 | -290,000 | 31.9523 | 11,441,892,848 | 2024-12-31 |
| 183 | 2025-01-14 | 3,656,239,652 | -52,000 | 31.9548 | 11,441,892,848 | 2024-12-31 |
| 184 | 2025-01-13 | 3,656,291,652 | 2,156,000 | 31.9553 | 11,441,892,848 | 2024-12-31 |
| 185 | 2025-01-10 | 3,654,135,652 | -138,000 | 31.9365 | 11,441,892,848 | 2024-12-31 |
| 186 | 2025-01-09 | 3,654,273,652 | -22,000 | 31.9377 | 11,441,892,848 | 2024-12-31 |
| 187 | 2025-01-08 | 3,654,295,652 | -32,000 | 31.9379 | 11,441,892,848 | 2024-12-31 |
| 188 | 2025-01-07 | 3,654,327,652 | 791,953 | 31.9381 | 11,441,892,848 | 2024-12-31 |
| 189 | 2025-01-06 | 3,653,535,699 | -1,214,000 | 31.9312 | 11,441,892,848 | 2024-12-31 |
| 190 | 2025-01-03 | 3,654,749,699 | 248,000 | 31.9418 | 11,441,892,848 | 2024-12-31 |
| 191 | 2025-01-02 | 3,654,501,699 | -198,929 | 31.9397 | 11,441,892,848 | 2024-12-31 |
| 192 | 2024-12-31 | 3,654,700,628 | 0 | 31.9414 | 11,441,892,848 | 2024-12-31 |
| 193 | 2024-12-30 | 3,654,700,628 | -82,000 | 31.9414 | 11,441,892,848 | 2024-11-30 |
| 194 | 2024-12-27 | 3,654,782,628 | -34,000 | 31.9421 | 11,441,892,848 | 2024-11-30 |
| 195 | 2024-12-24 | 3,654,816,628 | 0 | 31.9424 | 11,441,892,848 | 2024-11-30 |
| 196 | 2024-12-23 | 3,654,816,628 | 108,000 | 31.9424 | 11,441,892,848 | 2024-11-30 |
| 197 | 2024-12-20 | 3,654,708,628 | 154,000 | 31.9415 | 11,441,892,848 | 2024-11-30 |
| 198 | 2024-12-19 | 3,654,554,628 | 328,000 | 31.9401 | 11,441,892,848 | 2024-11-30 |
| 199 | 2024-12-18 | 3,654,226,628 | -200,000 | 31.9373 | 11,441,892,848 | 2024-11-30 |
| 200 | 2024-12-17 | 3,654,426,628 | 496,000 | 31.9390 | 11,441,892,848 | 2024-11-30 |
| 201 | 2024-12-16 | 3,653,930,628 | -126,000 | 31.9347 | 11,441,892,848 | 2024-11-30 |
| 202 | 2024-12-13 | 3,654,056,628 | -548,000 | 31.9358 | 11,441,892,848 | 2024-11-30 |
| 203 | 2024-12-12 | 3,654,604,628 | 588,066 | 31.9406 | 11,441,892,848 | 2024-11-30 |
| 204 | 2024-12-11 | 3,654,016,562 | 778,133 | 31.9354 | 11,441,892,848 | 2024-11-30 |
| 205 | 2024-12-10 | 3,653,238,429 | -197,000 | 31.9286 | 11,441,892,848 | 2024-11-30 |
| 206 | 2024-12-09 | 3,653,435,429 | -742,000 | 31.9303 | 11,441,892,848 | 2024-11-30 |
| 207 | 2024-12-06 | 3,654,177,429 | 256,000 | 31.9368 | 11,441,892,848 | 2024-11-30 |
| 208 | 2024-12-05 | 3,653,921,429 | 894,000 | 31.9346 | 11,441,892,848 | 2024-11-30 |
| 209 | 2024-12-04 | 3,653,027,429 | -278,000 | 31.9268 | 11,441,892,848 | 2024-11-30 |
| 210 | 2024-12-03 | 3,653,305,429 | -234,000 | 31.9292 | 11,441,892,848 | 2024-11-30 |
| 211 | 2024-12-02 | 3,653,539,429 | 884,000 | 31.9313 | 11,441,892,848 | 2024-11-30 |
| 212 | 2024-11-29 | 3,652,655,429 | 1,000,000 | 31.9235 | 11,441,892,848 | 2024-10-31 |
| 213 | 2024-11-28 | 3,651,655,429 | 584,000 | 31.9148 | 11,441,892,848 | 2024-10-31 |
| 214 | 2024-11-27 | 3,651,071,429 | -1,959,732 | 31.9097 | 11,441,892,848 | 2024-10-31 |
| 215 | 2024-11-26 | 3,653,031,161 | -690,000 | 31.9268 | 11,441,892,848 | 2024-10-31 |
| 216 | 2024-11-25 | 3,653,721,161 | -293,942 | 31.9328 | 11,441,892,848 | 2024-10-31 |
| 217 | 2024-11-22 | 3,654,015,103 | -198,000 | 31.9354 | 11,441,892,848 | 2024-10-31 |
| 218 | 2024-11-21 | 3,654,213,103 | 434,000 | 31.9371 | 11,441,892,848 | 2024-10-31 |
| 219 | 2024-11-20 | 3,653,779,103 | -195,667 | 31.9333 | 11,441,892,848 | 2024-10-31 |
| 220 | 2024-11-19 | 3,653,974,770 | 712,000 | 31.9351 | 11,441,892,848 | 2024-10-31 |
| 221 | 2024-11-18 | 3,653,262,770 | -558,000 | 31.9288 | 11,441,892,848 | 2024-10-31 |
| 222 | 2024-11-15 | 3,653,820,770 | 4,735,732 | 31.9337 | 11,441,892,848 | 2024-10-31 |
| 223 | 2024-11-14 | 3,649,085,038 | 750,000 | 31.8923 | 11,441,892,848 | 2024-10-31 |
| 224 | 2024-11-13 | 3,648,335,038 | 462,000 | 31.8858 | 11,441,892,848 | 2024-10-31 |
| 225 | 2024-11-12 | 3,647,873,038 | 2,640,268 | 31.8817 | 11,441,892,848 | 2024-10-31 |
| 226 | 2024-11-11 | 3,645,232,770 | 4,125,732 | 31.8587 | 11,441,892,848 | 2024-10-31 |
| 227 | 2024-11-08 | 3,641,107,038 | 311,645 | 31.8226 | 11,441,892,848 | 2024-10-31 |
| 228 | 2024-11-07 | 3,640,795,393 | -1,014,000 | 31.8199 | 11,441,892,848 | 2024-10-31 |
| 229 | 2024-11-06 | 3,641,809,393 | 228,000 | 31.8287 | 11,441,892,848 | 2024-10-31 |
| 230 | 2024-11-05 | 3,641,581,393 | 1,216,355 | 31.8267 | 11,441,892,848 | 2024-10-31 |
| 231 | 2024-11-04 | 3,640,365,038 | 992,400 | 31.8161 | 11,441,892,848 | 2024-10-31 |
| 232 | 2024-11-01 | 3,639,372,638 | 1,355,973 | 31.8074 | 11,441,892,848 | 2024-10-31 |
| 233 | 2024-10-31 | 3,638,016,665 | 1,042,928 | 31.7956 | 11,441,892,848 | 2024-10-31 |
| 234 | 2024-10-30 | 3,636,973,737 | 1,501,645 | 31.7865 | 11,441,892,848 | 2024-09-30 |
| 235 | 2024-10-29 | 3,635,472,092 | 1,576,027 | 31.7733 | 11,441,892,848 | 2024-09-30 |
| 236 | 2024-10-28 | 3,633,896,065 | -734,000 | 31.7596 | 11,441,892,848 | 2024-09-30 |
| 237 | 2024-10-25 | 3,634,630,065 | -4,735,445 | 31.7660 | 11,441,892,848 | 2024-09-30 |
| 238 | 2024-10-24 | 3,639,365,510 | 4,117,511 | 31.8074 | 11,441,892,848 | 2024-09-30 |
| 239 | 2024-10-23 | 3,635,247,999 | -1,209,510 | 31.7714 | 11,441,892,848 | 2024-09-30 |
| 240 | 2024-10-22 | 3,636,457,509 | 368,674 | 31.7820 | 11,441,892,848 | 2024-09-30 |
| 241 | 2024-10-21 | 3,636,088,835 | -2,040,107 | 31.7787 | 11,441,892,848 | 2024-09-30 |
| 242 | 2024-10-18 | 3,638,128,942 | 2,944,000 | 31.7966 | 11,441,892,848 | 2024-09-30 |
| 243 | 2024-10-17 | 3,635,184,942 | 293,510 | 31.7708 | 11,441,892,848 | 2024-09-30 |
| 244 | 2024-10-16 | 3,634,891,432 | 1,441,942 | 31.7683 | 11,441,892,848 | 2024-09-30 |
| 245 | 2024-10-15 | 3,633,449,490 | 2,526,830 | 31.7557 | 11,441,892,848 | 2024-09-30 |
| 246 | 2024-10-14 | 3,630,922,660 | 490,239,098 | 31.7336 | 11,441,892,848 | 2024-09-30 |
| 247 | 2024-10-10 | 3,140,683,562 | 9,969,214 | 27.4490 | 11,441,892,848 | 2024-09-30 |
| 248 | 2024-10-09 | 3,130,714,348 | -811,000 | 27.3619 | 11,441,892,848 | 2024-09-30 |
| 249 | 2024-10-08 | 3,131,525,348 | 58,242,000 | 27.3689 | 11,441,892,848 | 2024-09-30 |
| 250 | 2024-10-07 | 3,073,283,348 | 6,337,028 | 26.8599 | 11,441,892,848 | 2024-09-30 |
| 251 | 2024-10-04 | 3,066,946,320 | 4,972,563 | 26.8045 | 11,441,892,848 | 2024-09-30 |
| 252 | 2024-10-03 | 3,061,973,757 | 5,739,102 | 26.7611 | 11,441,892,848 | 2024-09-30 |
| 253 | 2024-10-02 | 3,056,234,655 | 5,526,000 | 26.7109 | 11,441,892,848 | 2024-09-30 |
| 254 | 2024-09-30 | 3,050,708,655 | 7,614,000 | 26.6626 | 11,441,892,848 | 2024-09-30 |
| 255 | 2024-09-27 | 3,043,094,655 | 7,038,000 | 26.5961 | 11,441,892,848 | 2024-08-31 |
| 256 | 2024-09-26 | 3,036,056,655 | 14,406,000 | 26.5346 | 11,441,892,848 | 2024-08-31 |
| 257 | 2024-09-25 | 3,021,650,655 | 4,747,000 | 26.4087 | 11,441,892,848 | 2024-08-31 |
| 258 | 2024-09-24 | 3,016,903,655 | 2,914,000 | 26.3672 | 11,441,892,848 | 2024-08-31 |
| 259 | 2024-09-23 | 3,013,989,655 | 2,598,000 | 26.3417 | 11,441,892,848 | 2024-08-31 |
| 260 | 2024-09-20 | 3,011,391,655 | -184,000 | 26.3190 | 11,441,892,848 | 2024-08-31 |
| 261 | 2024-09-19 | 3,011,575,655 | 55,998 | 26.3206 | 11,441,892,848 | 2024-08-31 |
| 262 | 2024-09-17 | 3,011,519,657 | 780,000 | 26.3201 | 11,441,892,848 | 2024-08-31 |
| 263 | 2024-09-16 | 3,010,739,657 | -742,000 | 26.3133 | 11,441,892,848 | 2024-08-31 |
| 264 | 2024-09-13 | 3,011,481,657 | 2,316,335 | 26.3198 | 11,441,892,848 | 2024-08-31 |
| 265 | 2024-09-12 | 3,009,165,322 | 3,852,719 | 26.2995 | 11,441,892,848 | 2024-08-31 |
| 266 | 2024-09-11 | 3,005,312,603 | -952,969 | 26.2659 | 11,441,892,848 | 2024-08-31 |
| 267 | 2024-09-10 | 3,006,265,572 | 2,064,000 | 26.2742 | 11,441,892,848 | 2024-08-31 |
| 268 | 2024-09-09 | 3,004,201,572 | -112,000 | 26.2562 | 11,441,892,848 | 2024-08-31 |
| 269 | 2024-09-05 | 3,004,313,572 | 2,112,000 | 26.2571 | 11,441,892,848 | 2024-08-31 |
| 270 | 2024-09-04 | 3,002,201,572 | 5,869,544 | 26.2387 | 11,441,892,848 | 2024-08-31 |
| 271 | 2024-09-03 | 2,996,332,028 | -2,728,000 | 26.1874 | 11,441,892,848 | 2024-08-31 |
| 272 | 2024-09-02 | 2,999,060,028 | 564,000 | 26.2112 | 11,441,892,848 | 2024-08-31 |
| 273 | 2024-08-30 | 2,998,496,028 | -3,464,000 | 26.2063 | 11,441,892,848 | 2024-07-31 |
| 274 | 2024-08-29 | 3,001,960,028 | -187,593 | 26.2366 | 11,441,892,848 | 2024-07-31 |
| 275 | 2024-08-28 | 3,002,147,621 | -542,000 | 26.2382 | 11,441,892,848 | 2024-07-31 |
| 276 | 2024-08-27 | 3,002,689,621 | -942,000 | 26.2429 | 11,441,892,848 | 2024-07-31 |
| 277 | 2024-08-26 | 3,003,631,621 | 1,260,000 | 26.2512 | 11,441,892,848 | 2024-07-31 |
| 278 | 2024-08-23 | 3,002,371,621 | 49,962,000 | 26.2402 | 11,441,892,848 | 2024-07-31 |
| 279 | 2024-08-22 | 2,952,409,621 | -700,807 | 25.8035 | 11,441,892,848 | 2024-07-31 |
| 280 | 2024-08-21 | 2,953,110,428 | 1,282,000 | 25.8096 | 11,441,892,848 | 2024-07-31 |
| 281 | 2024-08-20 | 2,951,828,428 | 550,000 | 25.7984 | 11,441,892,848 | 2024-07-31 |
| 282 | 2024-08-19 | 2,951,278,428 | -2,164,000 | 25.7936 | 11,441,892,848 | 2024-07-31 |
| 283 | 2024-08-16 | 2,953,442,428 | 1,455,000 | 25.8125 | 11,441,892,848 | 2024-07-31 |
| 284 | 2024-08-15 | 2,951,987,428 | 70,000 | 25.7998 | 11,441,892,848 | 2024-07-31 |
| 285 | 2024-08-14 | 2,951,917,428 | -26,050,479 | 25.7992 | 11,441,892,848 | 2024-07-31 |
| 286 | 2024-08-13 | 2,977,967,907 | 4,484,000 | 26.0269 | 11,441,892,848 | 2024-07-31 |
| 287 | 2024-08-12 | 2,973,483,907 | 751,000 | 25.9877 | 11,441,892,848 | 2024-07-31 |
| 288 | 2024-08-09 | 2,972,732,907 | -706,000 | 25.9811 | 11,441,892,848 | 2024-07-31 |
| 289 | 2024-08-08 | 2,973,438,907 | 2,688,363 | 25.9873 | 11,441,892,848 | 2024-07-31 |
| 290 | 2024-08-07 | 2,970,750,544 | -1,506,000 | 25.9638 | 11,441,892,848 | 2024-07-31 |
| 291 | 2024-08-06 | 2,972,256,544 | -29,721 | 25.9770 | 11,441,892,848 | 2024-07-31 |
| 292 | 2024-08-05 | 2,972,286,265 | 6,611,106 | 25.9772 | 11,441,892,848 | 2024-07-31 |
| 293 | 2024-08-02 | 2,965,675,159 | 1,728,140 | 25.9194 | 11,441,892,848 | 2024-07-31 |
| 294 | 2024-08-01 | 2,963,947,019 | 4,000 | 25.9043 | 11,441,892,848 | 2024-07-31 |
| 295 | 2024-07-31 | 2,963,943,019 | -1,251,715 | 25.9043 | 11,441,892,848 | 2024-07-31 |
| 296 | 2024-07-30 | 2,965,194,734 | 1,306,000 | 25.9152 | 11,441,892,848 | 2024-06-30 |
| 297 | 2024-07-29 | 2,963,888,734 | -2,060,000 | 25.9038 | 11,441,892,848 | 2024-06-30 |
| 298 | 2024-07-26 | 2,965,948,734 | -432,000 | 25.9218 | 11,441,892,848 | 2024-06-30 |
| 299 | 2024-07-25 | 2,966,380,734 | -214,000 | 25.9256 | 11,441,892,848 | 2024-06-30 |
| 300 | 2024-07-24 | 2,966,594,734 | 2,006,000 | 25.9275 | 11,441,892,848 | 2024-06-30 |
| 301 | 2024-07-23 | 2,964,588,734 | -614,000 | 25.9100 | 11,441,892,848 | 2024-06-30 |
| 302 | 2024-07-22 | 2,965,202,734 | 166,469 | 25.9153 | 11,441,892,848 | 2024-06-30 |
| 303 | 2024-07-19 | 2,965,036,265 | 1,328,000 | 25.9139 | 11,441,892,848 | 2024-06-30 |
| 304 | 2024-07-18 | 2,963,708,265 | 427,275 | 25.9023 | 11,441,892,848 | 2024-06-30 |
| 305 | 2024-07-17 | 2,963,280,990 | -1,460,000 | 25.8985 | 11,441,892,848 | 2024-06-30 |
| 306 | 2024-07-16 | 2,964,740,990 | -4,256,868 | 25.9113 | 11,441,892,848 | 2024-06-30 |
| 307 | 2024-07-15 | 2,968,997,858 | 3,336,000 | 25.9485 | 11,441,892,848 | 2024-06-30 |
| 308 | 2024-07-12 | 2,965,661,858 | -1,856,523 | 25.9193 | 11,441,892,848 | 2024-06-30 |
| 309 | 2024-07-11 | 2,967,518,381 | -3,463,000 | 25.9356 | 11,441,892,848 | 2024-06-30 |
| 310 | 2024-07-10 | 2,970,981,381 | -1,092,000 | 25.9658 | 11,441,892,848 | 2024-06-30 |
| 311 | 2024-07-09 | 2,972,073,381 | 955,000 | 25.9754 | 11,441,892,848 | 2024-06-30 |
| 312 | 2024-07-08 | 2,971,118,381 | 1,907,000 | 25.9670 | 11,441,892,848 | 2024-06-30 |
| 313 | 2024-07-05 | 2,969,211,381 | 2,969,840 | 25.9504 | 11,441,892,848 | 2024-06-30 |
| 314 | 2024-07-04 | 2,966,241,541 | -673,512 | 25.9244 | 11,441,892,848 | 2024-06-30 |
| 315 | 2024-07-03 | 2,966,915,053 | -1,413,396 | 25.9303 | 11,441,892,848 | 2024-06-30 |
| 316 | 2024-07-02 | 2,968,328,449 | 1,231,593 | 25.9426 | 11,441,892,848 | 2024-06-30 |
| 317 | 2024-06-28 | 2,967,096,856 | 1,560,000 | 25.9319 | 11,441,892,848 | 2024-05-31 |
| 318 | 2024-06-27 | 2,965,536,856 | -9,428,445 | 25.9182 | 11,441,892,848 | 2024-05-31 |
| 319 | 2024-06-26 | 2,974,965,301 | 198,000 | 26.0006 | 11,441,892,848 | 2024-05-31 |
| 320 | 2024-06-25 | 2,974,767,301 | 633,000 | 25.9989 | 11,441,892,848 | 2024-05-31 |
| 321 | 2024-06-24 | 2,974,134,301 | 3,132,000 | 25.9934 | 11,441,892,848 | 2024-05-31 |
| 322 | 2024-06-21 | 2,971,002,301 | -2,120,503 | 25.9660 | 11,441,892,848 | 2024-05-31 |
| 323 | 2024-06-20 | 2,973,122,804 | -7,133,009 | 25.9845 | 11,441,892,848 | 2024-05-31 |
| 324 | 2024-06-19 | 2,980,255,813 | 12,235,902 | 26.0469 | 11,441,892,848 | 2024-05-31 |
| 325 | 2024-06-18 | 2,968,019,911 | 1,839,095 | 25.9399 | 11,441,892,848 | 2024-05-31 |
| 326 | 2024-06-17 | 2,966,180,816 | 979,000 | 25.9239 | 11,441,892,848 | 2024-05-31 |
| 327 | 2024-06-14 | 2,965,201,816 | -4,389,590 | 25.9153 | 11,441,892,848 | 2024-05-31 |
| 328 | 2024-06-13 | 2,969,591,406 | 1,130,455 | 25.9537 | 11,441,892,848 | 2024-05-31 |
| 329 | 2024-06-12 | 2,968,460,951 | 2,412,384 | 25.9438 | 11,441,892,848 | 2024-05-31 |
| 330 | 2024-06-11 | 2,966,048,567 | 9,413,114 | 25.9227 | 11,441,892,848 | 2024-05-31 |
| 331 | 2024-06-07 | 2,956,635,453 | -277,247 | 25.8404 | 11,441,892,848 | 2024-05-31 |
| 332 | 2024-06-06 | 2,956,912,700 | -27,923,700 | 25.8429 | 11,441,892,848 | 2024-05-31 |
| 333 | 2024-06-05 | 2,984,836,400 | -2,493,814 | 26.0869 | 11,441,892,848 | 2024-05-31 |
| 334 | 2024-06-04 | 2,987,330,214 | 29,882,486 | 26.1087 | 11,441,892,848 | 2024-05-31 |
| 335 | 2024-06-03 | 2,957,447,728 | 854,512 | 25.8475 | 11,441,892,848 | 2024-05-31 |
| 336 | 2024-05-31 | 2,956,593,216 | -856,300 | 25.8401 | 11,441,892,848 | 2024-05-31 |
| 337 | 2024-05-30 | 2,957,449,516 | 286,000 | 25.8476 | 11,441,892,848 | 2024-04-30 |
| 338 | 2024-05-29 | 2,957,163,516 | 1,926,000 | 25.8451 | 11,441,892,848 | 2024-04-30 |
| 339 | 2024-05-28 | 2,955,237,516 | 4,119,053 | 25.8282 | 11,441,892,848 | 2024-04-30 |
| 340 | 2024-05-27 | 2,951,118,463 | 3,132,000 | 25.7922 | 11,441,892,848 | 2024-04-30 |
| 341 | 2024-05-24 | 2,947,986,463 | -4,806,400 | 25.7648 | 11,441,892,848 | 2024-04-30 |
| 342 | 2024-05-23 | 2,952,792,863 | 13,010,000 | 25.8069 | 11,441,892,848 | 2024-04-30 |
| 343 | 2024-05-22 | 2,939,782,863 | -1,328,000 | 25.6932 | 11,441,892,848 | 2024-04-30 |
| 344 | 2024-05-21 | 2,941,110,863 | -1,266,000 | 25.7048 | 11,441,892,848 | 2024-04-30 |
| 345 | 2024-05-20 | 2,942,376,863 | -11,217,314 | 25.7158 | 11,441,892,848 | 2024-04-30 |
| 346 | 2024-05-17 | 2,953,594,177 | 3,680,000 | 25.8139 | 11,441,892,848 | 2024-04-30 |
| 347 | 2024-05-16 | 2,949,914,177 | 1,584,183 | 25.7817 | 11,441,892,848 | 2024-04-30 |
| 348 | 2024-05-14 | 2,948,329,994 | -2,001,000 | 25.7679 | 11,441,892,848 | 2024-04-30 |
| 349 | 2024-05-13 | 2,950,330,994 | -5,116,000 | 25.7853 | 11,441,892,848 | 2024-04-30 |
| 350 | 2024-05-10 | 2,955,446,994 | 4,711,000 | 25.8301 | 11,441,892,848 | 2024-04-30 |
| 351 | 2024-05-09 | 2,950,735,994 | 3,218,391 | 25.7889 | 11,441,892,848 | 2024-04-30 |
| 352 | 2024-05-08 | 2,947,517,603 | 6,199,000 | 25.7608 | 11,441,892,848 | 2024-04-30 |
| 353 | 2024-05-07 | 2,941,318,603 | -4,429,809 | 25.7066 | 11,441,892,848 | 2024-04-30 |
| 354 | 2024-05-06 | 2,945,748,412 | -1,875,768 | 25.7453 | 11,441,892,848 | 2024-04-30 |
| 355 | 2024-05-03 | 2,947,624,180 | -1,693,047 | 25.7617 | 11,441,892,848 | 2024-04-30 |
| 356 | 2024-05-02 | 2,949,317,227 | -360,000 | 25.7765 | 11,441,892,848 | 2024-04-30 |
| 357 | 2024-04-30 | 2,949,677,227 | 481,885 | 25.7796 | 11,441,892,848 | 2024-04-30 |
| 358 | 2024-04-29 | 2,949,195,342 | 6,032,000 | 25.7754 | 11,441,892,848 | 2024-03-31 |
| 359 | 2024-04-26 | 2,943,163,342 | -9,200,000 | 25.7227 | 11,441,892,848 | 2024-03-31 |
| 360 | 2024-04-25 | 2,952,363,342 | -3,003,000 | 25.8031 | 11,441,892,848 | 2024-03-31 |
| 361 | 2024-04-24 | 2,955,366,342 | -3,906,062 | 25.8293 | 11,441,892,848 | 2024-03-31 |
| 362 | 2024-04-23 | 2,959,272,404 | -2,188,000 | 25.8635 | 11,441,892,848 | 2024-03-31 |
| 363 | 2024-04-22 | 2,961,460,404 | 1,194,978 | 25.8826 | 11,441,892,848 | 2024-03-31 |
| 364 | 2024-04-19 | 2,960,265,426 | 6,318,000 | 25.8722 | 11,441,892,848 | 2024-03-31 |
| 365 | 2024-04-18 | 2,953,947,426 | 462,799 | 25.8169 | 11,441,892,848 | 2024-03-31 |
| 366 | 2024-04-17 | 2,953,484,627 | -2,584,000 | 25.8129 | 11,441,892,848 | 2024-03-31 |
| 367 | 2024-04-16 | 2,956,068,627 | 6,979,620 | 25.8355 | 11,441,892,848 | 2024-03-31 |
| 368 | 2024-04-15 | 2,949,089,007 | 2,376,000 | 25.7745 | 11,441,892,848 | 2024-03-31 |
| 369 | 2024-04-12 | 2,946,713,007 | -3,072,697 | 25.7537 | 11,441,892,848 | 2024-03-31 |
| 370 | 2024-04-11 | 2,949,785,704 | 978,000 | 25.7806 | 11,441,892,848 | 2024-03-31 |
| 371 | 2024-04-10 | 2,948,807,704 | 2,431,853 | 25.7720 | 11,441,892,848 | 2024-03-31 |
| 372 | 2024-04-09 | 2,946,375,851 | 544,000 | 25.7508 | 11,441,892,848 | 2024-03-31 |
| 373 | 2024-04-08 | 2,945,831,851 | -2,168,621 | 25.7460 | 11,441,892,848 | 2024-03-31 |
| 374 | 2024-04-05 | 2,948,000,472 | -629,350 | 25.7650 | 11,441,892,848 | 2024-03-31 |
| 375 | 2024-04-03 | 2,948,629,822 | -3,237,679 | 25.7705 | 11,441,892,848 | 2024-03-31 |
| 376 | 2024-04-02 | 2,951,867,501 | 3,309,787 | 25.7988 | 11,441,892,848 | 2024-03-31 |
| 377 | 2024-03-28 | 2,948,557,714 | 707,646 | 25.7698 | 11,441,892,848 | 2024-02-29 |
| 378 | 2024-03-27 | 2,947,850,068 | 436,674 | 25.7637 | 11,441,892,848 | 2024-02-29 |
| 379 | 2024-03-26 | 2,947,413,394 | -826,000 | 25.7598 | 11,441,892,848 | 2024-02-29 |
| 380 | 2024-03-25 | 2,948,239,394 | 1,014,949 | 25.7671 | 11,441,892,848 | 2024-02-29 |
| 381 | 2024-03-22 | 2,947,224,445 | -340,000 | 25.7582 | 11,441,892,848 | 2024-02-29 |
| 382 | 2024-03-21 | 2,947,564,445 | 541,206 | 25.7612 | 11,441,892,848 | 2024-02-29 |
| 383 | 2024-03-20 | 2,947,023,239 | -359,291 | 25.7564 | 11,441,892,848 | 2024-02-29 |
| 384 | 2024-03-19 | 2,947,382,530 | -993,136 | 25.7596 | 11,441,892,848 | 2024-02-29 |
| 385 | 2024-03-18 | 2,948,375,666 | 267,000 | 25.7683 | 11,441,892,848 | 2024-02-29 |
| 386 | 2024-03-15 | 2,948,108,666 | -1,278,000 | 25.7659 | 11,441,892,848 | 2024-02-29 |
| 387 | 2024-03-14 | 2,949,386,666 | -938,518 | 25.7771 | 11,441,892,848 | 2024-02-29 |
| 388 | 2024-03-13 | 2,950,325,184 | -446,949 | 25.7853 | 11,441,892,848 | 2024-02-29 |
| 389 | 2024-03-12 | 2,950,772,133 | -1,279,000 | 25.7892 | 11,441,892,848 | 2024-02-29 |
| 390 | 2024-03-11 | 2,952,051,133 | 3,836,257 | 25.8004 | 11,441,892,848 | 2024-02-29 |
| 391 | 2024-03-08 | 2,948,214,876 | -5,742,988 | 25.7668 | 11,441,892,848 | 2024-02-29 |
| 392 | 2024-03-07 | 2,953,957,864 | 5,844,360 | 25.8170 | 11,441,892,848 | 2024-02-29 |
| 393 | 2024-03-06 | 2,948,113,504 | 3,151,419 | 25.7660 | 11,441,892,848 | 2024-02-29 |
| 394 | 2024-03-05 | 2,944,962,085 | 174,424 | 25.7384 | 11,441,892,848 | 2024-02-29 |
| 395 | 2024-03-04 | 2,944,787,661 | 773,263 | 25.7369 | 11,441,892,848 | 2024-02-29 |
| 396 | 2024-03-01 | 2,944,014,398 | 543,018 | 25.7301 | 11,441,892,848 | 2024-02-29 |
| 397 | 2024-02-29 | 2,943,471,380 | 759,663 | 25.7254 | 11,441,892,848 | 2024-02-29 |
| 398 | 2024-02-28 | 2,942,711,717 | -4,025,758 | 25.7187 | 11,441,892,848 | 2024-01-31 |
| 399 | 2024-02-27 | 2,946,737,475 | -1,629,147 | 25.7539 | 11,441,892,848 | 2024-01-31 |
| 400 | 2024-02-26 | 2,948,366,622 | -58,586 | 25.7682 | 11,441,892,848 | 2024-01-31 |
| 401 | 2024-02-23 | 2,948,425,208 | -5,115,302 | 25.7687 | 11,441,892,848 | 2024-01-31 |
| 402 | 2024-02-22 | 2,953,540,510 | 5,321,146 | 25.8134 | 11,441,892,848 | 2024-01-31 |
| 403 | 2024-02-21 | 2,948,219,364 | 13,075,689 | 25.7669 | 11,441,892,848 | 2024-01-31 |
| 404 | 2024-02-20 | 2,935,143,675 | -2,986,000 | 25.6526 | 11,441,892,848 | 2024-01-31 |
| 405 | 2024-02-19 | 2,938,129,675 | 12,563,322 | 25.6787 | 11,441,892,848 | 2024-01-31 |
| 406 | 2024-02-16 | 2,925,566,353 | 3,846,788 | 25.5689 | 11,441,892,848 | 2024-01-31 |
| 407 | 2024-02-15 | 2,921,719,565 | 1,032,384 | 25.5353 | 11,441,892,848 | 2024-01-31 |
| 408 | 2024-02-14 | 2,920,687,181 | 4,700,498 | 25.5263 | 11,441,892,848 | 2024-01-31 |
| 409 | 2024-02-09 | 2,915,986,683 | 0 | 25.4852 | 11,441,892,848 | 2024-01-31 |
| 410 | 2024-02-08 | 2,915,986,683 | 14,446,233 | 25.4852 | 11,441,892,848 | 2024-01-31 |
| 411 | 2024-02-07 | 2,901,540,450 | 8,659,938 | 25.3589 | 11,441,892,848 | 2024-01-31 |
| 412 | 2024-02-06 | 2,892,880,512 | 2,071,473 | 25.2832 | 11,441,892,848 | 2024-01-31 |
| 413 | 2024-02-05 | 2,890,809,039 | 10,560,709 | 25.2651 | 11,441,892,848 | 2024-01-31 |
| 414 | 2024-02-02 | 2,880,248,330 | 13,048,000 | 25.1728 | 11,441,892,848 | 2024-01-31 |
| 415 | 2024-02-01 | 2,867,200,330 | 4,297,600 | 25.0588 | 11,441,892,848 | 2024-01-31 |
| 416 | 2024-01-31 | 2,862,902,730 | 7,947,836 | 25.0212 | 11,441,892,848 | 2024-01-31 |
| 417 | 2024-01-30 | 2,854,954,894 | 14,974,000 | 24.9518 | 11,441,892,848 | 2023-12-31 |
| 418 | 2024-01-29 | 2,839,980,894 | 2,985,571 | 24.8209 | 11,441,892,848 | 2023-12-31 |
| 419 | 2024-01-26 | 2,836,995,323 | 1,376,000 | 24.7948 | 11,441,892,848 | 2023-12-31 |
| 420 | 2024-01-25 | 2,835,619,323 | -1,872,000 | 24.7828 | 11,441,892,848 | 2023-12-31 |
| 421 | 2024-01-24 | 2,837,491,323 | -193,714 | 24.7991 | 11,441,892,848 | 2023-12-31 |
| 422 | 2024-01-23 | 2,837,685,037 | -494,000 | 24.8008 | 11,441,892,848 | 2023-12-31 |
| 423 | 2024-01-22 | 2,838,179,037 | -588,226 | 24.8052 | 11,441,892,848 | 2023-12-31 |
| 424 | 2024-01-19 | 2,838,767,263 | 980,000 | 24.8103 | 11,441,892,848 | 2023-12-31 |
| 425 | 2024-01-18 | 2,837,787,263 | 1,100,874 | 24.8017 | 11,441,892,848 | 2023-12-31 |
| 426 | 2024-01-17 | 2,836,686,389 | -876,385 | 24.7921 | 11,441,892,848 | 2023-12-31 |
| 427 | 2024-01-16 | 2,837,562,774 | -826,000 | 24.7998 | 11,441,892,848 | 2023-12-31 |
| 428 | 2024-01-15 | 2,838,388,774 | 660,000 | 24.8070 | 11,441,892,848 | 2023-12-31 |
| 429 | 2024-01-12 | 2,837,728,774 | 820,000 | 24.8012 | 11,441,892,848 | 2023-12-31 |
| 430 | 2024-01-11 | 2,836,908,774 | 596,000 | 24.7941 | 11,441,892,848 | 2023-12-31 |
| 431 | 2024-01-10 | 2,836,312,774 | 951,510 | 24.7888 | 11,441,892,848 | 2023-12-31 |
| 432 | 2024-01-09 | 2,835,361,264 | -362,000 | 24.7805 | 11,441,892,848 | 2023-12-31 |
| 433 | 2024-01-08 | 2,835,723,264 | 2,078,206 | 24.7837 | 11,441,892,848 | 2023-12-31 |
| 434 | 2024-01-05 | 2,833,645,058 | -17,187 | 24.7655 | 11,441,892,848 | 2023-12-31 |
| 435 | 2024-01-04 | 2,833,662,245 | -627,077 | 24.7657 | 11,441,892,848 | 2023-12-31 |
| 436 | 2024-01-03 | 2,834,289,322 | -3,858,967 | 24.7712 | 11,441,892,848 | 2023-12-31 |
| 437 | 2024-01-02 | 2,838,148,289 | 629,533 | 24.8049 | 11,441,892,848 | 2023-12-31 |
| 438 | 2023-12-29 | 2,837,518,756 | 136,467 | 24.7994 | 11,441,892,848 | 2023-11-30 |
| 439 | 2023-12-28 | 2,837,382,289 | 12,176,115 | 24.7982 | 11,441,892,848 | 2023-11-30 |
| 440 | 2023-12-27 | 2,825,206,174 | 419,077 | 24.6918 | 11,441,892,848 | 2023-11-30 |
| 441 | 2023-12-22 | 2,824,787,097 | 4,399,889 | 24.6881 | 11,441,892,848 | 2023-11-30 |
| 442 | 2023-12-21 | 2,820,387,208 | -836,000 | 24.6497 | 11,441,892,848 | 2023-11-30 |
| 443 | 2023-12-20 | 2,821,223,208 | -3,444,000 | 24.6570 | 11,441,892,848 | 2023-11-30 |
| 444 | 2023-12-19 | 2,824,667,208 | -1,764,174 | 24.6871 | 11,441,892,848 | 2023-11-30 |
| 445 | 2023-12-18 | 2,826,431,382 | -159,496 | 24.7025 | 11,441,892,848 | 2023-11-30 |
| 446 | 2023-12-15 | 2,826,590,878 | -1,478,000 | 24.7039 | 11,441,892,848 | 2023-11-30 |
| 447 | 2023-12-14 | 2,828,068,878 | -552,000 | 24.7168 | 11,441,892,848 | 2023-11-30 |
| 448 | 2023-12-13 | 2,828,620,878 | -300,000 | 24.7216 | 11,441,892,848 | 2023-11-30 |
| 449 | 2023-12-12 | 2,828,920,878 | -232,000 | 24.7242 | 11,441,892,848 | 2023-11-30 |
| 450 | 2023-12-11 | 2,829,152,878 | -761,984 | 24.7263 | 11,441,892,848 | 2023-11-30 |
| 451 | 2023-12-08 | 2,829,914,862 | -862,498 | 24.7329 | 11,441,892,848 | 2023-11-30 |
| 452 | 2023-12-07 | 2,830,777,360 | 801,000 | 24.7405 | 11,441,892,848 | 2023-11-30 |
| 453 | 2023-12-06 | 2,829,976,360 | -1,144,333 | 24.7335 | 11,441,892,848 | 2023-11-30 |
| 454 | 2023-12-05 | 2,831,120,693 | 1,195,000 | 24.7435 | 11,441,892,848 | 2023-11-30 |
| 455 | 2023-12-04 | 2,829,925,693 | 1,965,188 | 24.7330 | 11,441,892,848 | 2023-11-30 |
| 456 | 2023-12-01 | 2,827,960,505 | -570,000 | 24.7158 | 11,441,892,848 | 2023-11-30 |
| 457 | 2023-11-30 | 2,828,530,505 | -42,000 | 24.7208 | 11,441,892,848 | 2023-11-30 |
| 458 | 2023-11-29 | 2,828,572,505 | -46,483 | 24.7212 | 11,441,892,848 | 2023-10-31 |
| 459 | 2023-11-28 | 2,828,618,988 | 228,703 | 24.7216 | 11,441,892,848 | 2023-10-31 |
| 460 | 2023-11-27 | 2,828,390,285 | -1,449,904 | 24.7196 | 11,441,892,848 | 2023-10-31 |
| 461 | 2023-11-24 | 2,829,840,189 | 14,408 | 24.7323 | 11,441,892,848 | 2023-10-31 |
| 462 | 2023-11-23 | 2,829,825,781 | 1,046,756 | 24.7321 | 11,441,892,848 | 2023-10-31 |
| 463 | 2023-11-22 | 2,828,779,025 | -72,315 | 24.7230 | 11,441,892,848 | 2023-10-31 |
| 464 | 2023-11-21 | 2,828,851,340 | 682,000 | 24.7236 | 11,441,892,848 | 2023-10-31 |
| 465 | 2023-11-20 | 2,828,169,340 | 385,086 | 24.7177 | 11,441,892,848 | 2023-10-31 |
| 466 | 2023-11-17 | 2,827,784,254 | -311,530 | 24.7143 | 11,441,892,848 | 2023-10-31 |
| 467 | 2023-11-16 | 2,828,095,784 | -2,118,078 | 24.7170 | 11,441,892,848 | 2023-10-31 |
| 468 | 2023-11-15 | 2,830,213,862 | -156,010 | 24.7355 | 11,441,892,848 | 2023-10-31 |
| 469 | 2023-11-14 | 2,830,369,872 | -320,000 | 24.7369 | 11,441,892,848 | 2023-10-31 |
| 470 | 2023-11-13 | 2,830,689,872 | 1,108,750 | 24.7397 | 11,441,892,848 | 2023-10-31 |
| 471 | 2023-11-10 | 2,829,581,122 | -784,000 | 24.7300 | 11,441,892,848 | 2023-10-31 |
| 472 | 2023-11-09 | 2,830,365,122 | 212,000 | 24.7369 | 11,441,892,848 | 2023-10-31 |
| 473 | 2023-11-08 | 2,830,153,122 | 75,800 | 24.7350 | 11,441,892,848 | 2023-10-31 |
| 474 | 2023-11-07 | 2,830,077,322 | 88,000 | 24.7343 | 11,441,892,848 | 2023-10-31 |
| 475 | 2023-11-06 | 2,829,989,322 | 94,000 | 24.7336 | 11,441,892,848 | 2023-10-31 |
| 476 | 2023-11-03 | 2,829,895,322 | 94,000 | 24.7328 | 11,441,892,848 | 2023-10-31 |
| 477 | 2023-11-02 | 2,829,801,322 | -229,500 | 24.7319 | 11,441,892,848 | 2023-10-31 |
| 478 | 2023-11-01 | 2,830,030,822 | -102,000 | 24.7339 | 11,441,892,848 | 2023-10-31 |
| 479 | 2023-10-31 | 2,830,132,822 | -3,264,543 | 24.7348 | 11,441,892,848 | 2023-10-31 |
| 480 | 2023-10-30 | 2,833,397,365 | 927,774 | 24.7634 | 11,441,892,848 | 2023-09-30 |
| 481 | 2023-10-27 | 2,832,469,591 | 64,000 | 24.7553 | 11,441,892,848 | 2023-09-30 |
| 482 | 2023-10-26 | 2,832,405,591 | 86,000 | 24.7547 | 11,441,892,848 | 2023-09-30 |
| 483 | 2023-10-25 | 2,832,319,591 | -322,000 | 24.7539 | 11,441,892,848 | 2023-09-30 |
| 484 | 2023-10-24 | 2,832,641,591 | -897,000 | 24.7568 | 11,441,892,848 | 2023-09-30 |
| 485 | 2023-10-20 | 2,833,538,591 | 471,000 | 24.7646 | 11,441,892,848 | 2023-09-30 |
| 486 | 2023-10-19 | 2,833,067,591 | 876,000 | 24.7605 | 11,441,892,848 | 2023-09-30 |
| 487 | 2023-10-18 | 2,832,191,591 | 1,512,000 | 24.7528 | 11,441,892,848 | 2023-09-30 |
| 488 | 2023-10-17 | 2,830,679,591 | -769,000 | 24.7396 | 11,441,892,848 | 2023-09-30 |
| 489 | 2023-10-16 | 2,831,448,591 | -585,499 | 24.7463 | 11,441,892,848 | 2023-09-30 |
| 490 | 2023-10-13 | 2,832,034,090 | 336,866 | 24.7514 | 11,441,892,848 | 2023-09-30 |
| 491 | 2023-10-12 | 2,831,697,224 | 552,000 | 24.7485 | 11,441,892,848 | 2023-09-30 |
| 492 | 2023-10-11 | 2,831,145,224 | -499,621 | 24.7437 | 11,441,892,848 | 2023-09-30 |
| 493 | 2023-10-10 | 2,831,644,845 | 22,000 | 24.7480 | 11,441,892,848 | 2023-09-30 |
| 494 | 2023-10-09 | 2,831,622,845 | 1,736,600 | 24.7479 | 11,441,892,848 | 2023-09-30 |
| 495 | 2023-10-06 | 2,829,886,245 | 3,106,000 | 24.7327 | 11,441,892,848 | 2023-09-30 |
| 496 | 2023-10-05 | 2,826,780,245 | 934,320 | 24.7055 | 11,441,892,848 | 2023-09-30 |
| 497 | 2023-10-04 | 2,825,845,925 | -2,412,853 | 24.6974 | 11,441,892,848 | 2023-09-30 |
| 498 | 2023-10-03 | 2,828,258,778 | -8,205,624 | 24.7185 | 11,441,892,848 | 2023-09-30 |
| 499 | 2023-09-29 | 2,836,464,402 | -21,340,000 | 24.7902 | 11,441,892,848 | 2023-08-31 |
| 500 | 2023-09-28 | 2,857,804,402 | -2,827,313 | 24.9767 | 11,441,892,848 | 2023-08-31 |
| 501 | 2023-09-27 | 2,860,631,715 | -498,000 | 25.0014 | 11,441,892,848 | 2023-08-31 |
| 502 | 2023-09-26 | 2,861,129,715 | -2,513,805 | 25.0057 | 11,441,892,848 | 2023-08-31 |
| 503 | 2023-09-25 | 2,863,643,520 | 14,004,778 | 25.0277 | 11,441,892,848 | 2023-08-31 |
| 504 | 2023-09-22 | 2,849,638,742 | 4,048,677 | 24.9053 | 11,441,892,848 | 2023-08-31 |
| 505 | 2023-09-21 | 2,845,590,065 | 3,438,000 | 24.8699 | 11,441,892,848 | 2023-08-31 |
| 506 | 2023-09-20 | 2,842,152,065 | -3,257,820 | 24.8399 | 11,441,892,848 | 2023-08-31 |
| 507 | 2023-09-19 | 2,845,409,885 | -54,000 | 24.8683 | 11,441,892,848 | 2023-08-31 |
| 508 | 2023-09-18 | 2,845,463,885 | 931,932 | 24.8688 | 11,441,892,848 | 2023-08-31 |
| 509 | 2023-09-15 | 2,844,531,953 | -4,672,017 | 24.8607 | 11,441,892,848 | 2023-08-31 |
| 510 | 2023-09-14 | 2,849,203,970 | -1,026,000 | 24.9015 | 11,441,892,848 | 2023-08-31 |
| 511 | 2023-09-13 | 2,850,229,970 | 7,114,983 | 24.9105 | 11,441,892,848 | 2023-08-31 |
| 512 | 2023-09-12 | 2,843,114,987 | 363,984 | 24.8483 | 11,441,892,848 | 2023-08-31 |
| 513 | 2023-09-11 | 2,842,751,003 | -3,606,000 | 24.8451 | 11,441,892,848 | 2023-08-31 |
| 514 | 2023-09-07 | 2,846,357,003 | -2,202,017 | 24.8766 | 11,441,892,848 | 2023-08-31 |
| 515 | 2023-09-06 | 2,848,559,020 | 1,713,487 | 24.8959 | 11,441,892,848 | 2023-08-31 |
| 516 | 2023-09-05 | 2,846,845,533 | -561,327 | 24.8809 | 11,441,892,848 | 2023-08-31 |
| 517 | 2023-09-04 | 2,847,406,860 | 2,611,973 | 24.8858 | 11,441,892,848 | 2023-08-31 |
| 518 | 2023-08-31 | 2,844,794,887 | -348,081 | 24.8630 | 11,441,892,848 | 2023-08-31 |
| 519 | 2023-08-30 | 2,845,142,968 | -2,712,425 | 24.8660 | 11,441,892,848 | 2023-07-31 |
| 520 | 2023-08-29 | 2,847,855,393 | -1,596,000 | 24.8897 | 11,441,892,848 | 2023-07-31 |
| 521 | 2023-08-28 | 2,849,451,393 | -6,976,000 | 24.9037 | 11,441,892,848 | 2023-07-31 |
| 522 | 2023-08-25 | 2,856,427,393 | -500,000 | 24.9646 | 11,441,892,848 | 2023-07-31 |
| 523 | 2023-08-24 | 2,856,927,393 | 56,000 | 24.9690 | 11,441,892,848 | 2023-07-31 |
| 524 | 2023-08-23 | 2,856,871,393 | 747,900 | 24.9685 | 11,441,892,848 | 2023-07-31 |
| 525 | 2023-08-22 | 2,856,123,493 | 648,000 | 24.9620 | 11,441,892,848 | 2023-07-31 |
| 526 | 2023-08-21 | 2,855,475,493 | 640,240 | 24.9563 | 11,441,892,848 | 2023-07-31 |
| 527 | 2023-08-18 | 2,854,835,253 | -1,116,856 | 24.9507 | 11,441,892,848 | 2023-07-31 |
| 528 | 2023-08-17 | 2,855,952,109 | -289,000 | 24.9605 | 11,441,892,848 | 2023-07-31 |
| 529 | 2023-08-16 | 2,856,241,109 | 717,400 | 24.9630 | 11,441,892,848 | 2023-07-31 |
| 530 | 2023-08-15 | 2,855,523,709 | -468,000 | 24.9567 | 11,441,892,848 | 2023-07-31 |
| 531 | 2023-08-14 | 2,855,991,709 | 592,000 | 24.9608 | 11,441,892,848 | 2023-07-31 |
| 532 | 2023-08-11 | 2,855,399,709 | 1,292,000 | 24.9557 | 11,441,892,848 | 2023-07-31 |
| 533 | 2023-08-10 | 2,854,107,709 | 1,605,000 | 24.9444 | 11,441,892,848 | 2023-07-31 |
| 534 | 2023-08-09 | 2,852,502,709 | -737,860 | 24.9303 | 11,441,892,848 | 2023-07-31 |
| 535 | 2023-08-08 | 2,853,240,569 | 606,417 | 24.9368 | 11,441,892,848 | 2023-07-31 |
| 536 | 2023-08-07 | 2,852,634,152 | 714,400 | 24.9315 | 11,441,892,848 | 2023-07-31 |
| 537 | 2023-08-04 | 2,851,919,752 | -2,656,000 | 24.9252 | 11,441,892,848 | 2023-07-31 |
| 538 | 2023-08-03 | 2,854,575,752 | 212,400 | 24.9485 | 11,441,892,848 | 2023-07-31 |
| 539 | 2023-08-02 | 2,854,363,352 | 1,231,184 | 24.9466 | 11,441,892,848 | 2023-07-31 |
| 540 | 2023-08-01 | 2,853,132,168 | -229,628 | 24.9358 | 11,441,892,848 | 2023-07-31 |
| 541 | 2023-07-31 | 2,853,361,796 | -964,405 | 24.9378 | 11,441,892,848 | 2023-07-31 |
| 542 | 2023-07-28 | 2,854,326,201 | -352,556 | 24.9463 | 11,441,892,848 | 2023-06-30 |
| 543 | 2023-07-27 | 2,854,678,757 | 381,000 | 24.9494 | 11,441,892,848 | 2023-06-30 |
| 544 | 2023-07-26 | 2,854,297,757 | 32,000 | 24.9460 | 11,441,892,848 | 2023-06-30 |
| 545 | 2023-07-25 | 2,854,265,757 | 376,000 | 24.9457 | 11,441,892,848 | 2023-06-30 |
| 546 | 2023-07-24 | 2,853,889,757 | 426,000 | 24.9425 | 11,441,892,848 | 2023-06-30 |
| 547 | 2023-07-21 | 2,853,463,757 | -280,000 | 24.9387 | 11,441,892,848 | 2023-06-30 |
| 548 | 2023-07-20 | 2,853,743,757 | 708,000 | 24.9412 | 11,441,892,848 | 2023-06-30 |
| 549 | 2023-07-19 | 2,853,035,757 | -751,656 | 24.9350 | 11,441,892,848 | 2023-06-30 |
| 550 | 2023-07-18 | 2,853,787,413 | -4,845,460 | 24.9416 | 11,441,892,848 | 2023-06-30 |
| 551 | 2023-07-14 | 2,858,632,873 | 83,561 | 24.9839 | 11,441,892,848 | 2023-06-30 |
| 552 | 2023-07-13 | 2,858,549,312 | 6,413,039 | 24.9832 | 11,441,892,848 | 2023-06-30 |
| 553 | 2023-07-12 | 2,852,136,273 | 49,464 | 24.9271 | 11,441,892,848 | 2023-06-30 |
| 554 | 2023-07-11 | 2,852,086,809 | 354,536 | 24.9267 | 11,441,892,848 | 2023-06-30 |
| 555 | 2023-07-10 | 2,851,732,273 | -397,595 | 24.9236 | 11,441,892,848 | 2023-06-30 |
| 556 | 2023-07-07 | 2,852,129,868 | 228,000 | 24.9271 | 11,441,892,848 | 2023-06-30 |
| 557 | 2023-07-06 | 2,851,901,868 | -85,685 | 24.9251 | 11,441,892,848 | 2023-06-30 |
| 558 | 2023-07-05 | 2,851,987,553 | 306,485 | 24.9258 | 11,441,892,848 | 2023-06-30 |
| 559 | 2023-07-04 | 2,851,681,068 | 78,000 | 24.9232 | 11,441,892,848 | 2023-06-30 |
| 560 | 2023-07-03 | 2,851,603,068 | -1,600,421 | 24.9225 | 11,441,892,848 | 2023-06-30 |
| 561 | 2023-06-30 | 2,853,203,489 | 664,000 | 24.9365 | 11,441,892,848 | 2023-06-30 |
| 562 | 2023-06-29 | 2,852,539,489 | -300,760 | 24.9307 | 11,441,892,848 | 2023-05-31 |
| 563 | 2023-06-28 | 2,852,840,249 | 90,000 | 24.9333 | 11,441,892,848 | 2023-05-31 |
| 564 | 2023-06-27 | 2,852,750,249 | 744,000 | 24.9325 | 11,441,892,848 | 2023-05-31 |
| 565 | 2023-06-26 | 2,852,006,249 | 406,000 | 24.9260 | 11,441,892,848 | 2023-05-31 |
| 566 | 2023-06-23 | 2,851,600,249 | -6,359,240 | 24.9225 | 11,441,892,848 | 2023-05-31 |
| 567 | 2023-06-21 | 2,857,959,489 | 396,000 | 24.9780 | 11,441,892,848 | 2023-05-31 |
| 568 | 2023-06-20 | 2,857,563,489 | 4,454,003 | 24.9746 | 11,441,892,848 | 2023-05-31 |
| 569 | 2023-06-19 | 2,853,109,486 | -492,000 | 24.9356 | 11,441,892,848 | 2023-05-31 |
| 570 | 2023-06-16 | 2,853,601,486 | -28,000 | 24.9399 | 11,441,892,848 | 2023-05-31 |
| 571 | 2023-06-15 | 2,853,629,486 | 276,000 | 24.9402 | 11,441,892,848 | 2023-05-31 |
| 572 | 2023-06-14 | 2,853,353,486 | 1,154,820 | 24.9378 | 11,441,892,848 | 2023-05-31 |
| 573 | 2023-06-13 | 2,852,198,666 | 33,984 | 24.9277 | 11,441,892,848 | 2023-05-31 |
| 574 | 2023-06-12 | 2,852,164,682 | 714,065 | 24.9274 | 11,441,892,848 | 2023-05-31 |
| 575 | 2023-06-09 | 2,851,450,617 | -986,000 | 24.9211 | 11,441,892,848 | 2023-05-31 |
| 576 | 2023-06-08 | 2,852,436,617 | 1,244,000 | 24.9298 | 11,441,892,848 | 2023-05-31 |
| 577 | 2023-06-07 | 2,851,192,617 | 256,000 | 24.9189 | 11,441,892,848 | 2023-05-31 |
| 578 | 2023-06-06 | 2,850,936,617 | 501,983 | 24.9167 | 11,441,892,848 | 2023-05-31 |
| 579 | 2023-06-05 | 2,850,434,634 | -361,000 | 24.9123 | 11,441,892,848 | 2023-05-31 |
| 580 | 2023-06-02 | 2,850,795,634 | -3,564,148 | 24.9154 | 11,441,892,848 | 2023-05-31 |
| 581 | 2023-06-01 | 2,854,359,782 | -60,000 | 24.9466 | 11,441,892,848 | 2023-05-31 |
| 582 | 2023-05-31 | 2,854,419,782 | 122,000 | 24.9471 | 11,441,892,848 | 2023-05-31 |
| 583 | 2023-05-30 | 2,854,297,782 | -3,350,146,000 | 24.9460 | 11,441,892,848 | 2023-04-30 |
| 584 | 2023-05-29 | 6,204,443,782 | 138,000 | 54.2257 | 11,441,892,848 | 2023-04-30 |
| 585 | 2023-05-25 | 6,204,305,782 | 1,159,800 | 54.2245 | 11,441,892,848 | 2023-04-30 |
| 586 | 2023-05-24 | 6,203,145,982 | 4,859,000 | 54.2143 | 11,441,892,848 | 2023-04-30 |
| 587 | 2023-05-23 | 6,198,286,982 | -32,000 | 54.1719 | 11,441,892,848 | 2023-04-30 |
| 588 | 2023-05-22 | 6,198,318,982 | -12,060,249 | 54.1721 | 11,441,892,848 | 2023-04-30 |
| 589 | 2023-05-19 | 6,210,379,231 | -622,000 | 54.2776 | 11,441,892,848 | 2023-04-30 |
| 590 | 2023-05-18 | 6,211,001,231 | 10,751,000 | 54.2830 | 11,441,892,848 | 2023-04-30 |
| 591 | 2023-05-17 | 6,200,250,231 | 172,000 | 54.1890 | 11,441,892,848 | 2023-04-30 |
| 592 | 2023-05-16 | 6,200,078,231 | 1,841,448 | 54.1875 | 11,441,892,848 | 2023-04-30 |
| 593 | 2023-05-15 | 6,198,236,783 | 174,000 | 54.1714 | 11,441,892,848 | 2023-04-30 |
| 594 | 2023-05-12 | 6,198,062,783 | 549,460 | 54.1699 | 11,441,892,848 | 2023-04-30 |
| 595 | 2023-05-11 | 6,197,513,323 | -2,139,000 | 54.1651 | 11,441,892,848 | 2023-04-30 |
| 596 | 2023-05-10 | 6,199,652,323 | 1,173,140 | 54.1838 | 11,441,892,848 | 2023-04-30 |
| 597 | 2023-05-09 | 6,198,479,183 | -1,925,556 | 54.1735 | 11,441,892,848 | 2023-04-30 |
| 598 | 2023-05-08 | 6,200,404,739 | 2,897,400 | 54.1904 | 11,441,892,848 | 2023-04-30 |
| 599 | 2023-05-05 | 6,197,507,339 | 421,556 | 54.1651 | 11,441,892,848 | 2023-04-30 |
| 600 | 2023-05-04 | 6,197,085,783 | -171,000 | 54.1614 | 11,441,892,848 | 2023-04-30 |
| 601 | 2023-05-03 | 6,197,256,783 | 402,000 | 54.1629 | 11,441,892,848 | 2023-04-30 |
| 602 | 2023-05-02 | 6,196,854,783 | -652,000 | 54.1593 | 11,441,892,848 | 2023-04-30 |
| 603 | 2023-04-28 | 6,197,506,783 | 760,000 | 54.1650 | 11,441,892,848 | 2023-03-31 |
| 604 | 2023-04-27 | 6,196,746,783 | 1,394,000 | 54.1584 | 11,441,892,848 | 2023-03-31 |
| 605 | 2023-04-26 | 6,195,352,783 | 7,145,423 | 54.1462 | 11,441,892,848 | 2023-03-31 |
| 606 | 2023-04-25 | 6,188,207,360 | 6,586,552 | 54.0838 | 11,441,892,848 | 2023-03-31 |
| 607 | 2023-04-24 | 6,181,620,808 | -5,217,279 | 54.0262 | 11,441,892,848 | 2023-03-31 |
| 608 | 2023-04-21 | 6,186,838,087 | 1,686,000 | 54.0718 | 11,441,892,848 | 2023-03-31 |
| 609 | 2023-04-20 | 6,185,152,087 | -534,000 | 54.0571 | 11,441,892,848 | 2023-03-31 |
| 610 | 2023-04-19 | 6,185,686,087 | 1,592,562 | 54.0617 | 11,441,892,848 | 2023-03-31 |
| 611 | 2023-04-18 | 6,184,093,525 | 795,000 | 54.0478 | 11,441,892,848 | 2023-03-31 |
| 612 | 2023-04-17 | 6,183,298,525 | 1,081,333 | 54.0409 | 11,441,892,848 | 2023-03-31 |
| 613 | 2023-04-14 | 6,182,217,192 | -145,000 | 54.0314 | 11,441,892,848 | 2023-03-31 |
| 614 | 2023-04-13 | 6,182,362,192 | -244,000 | 54.0327 | 11,441,892,848 | 2023-03-31 |
| 615 | 2023-04-12 | 6,182,606,192 | -4,773,620 | 54.0348 | 11,441,892,848 | 2023-03-31 |
| 616 | 2023-04-11 | 6,187,379,812 | 225,000 | 54.0765 | 11,441,892,848 | 2023-03-31 |
| 617 | 2023-04-06 | 6,187,154,812 | 5,850,000 | 54.0746 | 11,441,892,848 | 2023-03-31 |
| 618 | 2023-04-04 | 6,181,304,812 | 1,072,000 | 54.0234 | 11,441,892,848 | 2023-03-31 |
| 619 | 2023-04-03 | 6,180,232,812 | -810,000 | 54.0141 | 11,441,892,848 | 2023-03-31 |
| 620 | 2023-03-31 | 6,181,042,812 | 4,145,000 | 54.0212 | 11,441,892,848 | 2023-03-31 |
| 621 | 2023-03-30 | 6,176,897,812 | -432,770 | 53.9849 | 11,441,892,848 | 2023-02-28 |
| 622 | 2023-03-29 | 6,177,330,582 | 865,000 | 53.9887 | 11,441,892,848 | 2023-02-28 |
| 623 | 2023-03-28 | 6,176,465,582 | 1,873,000 | 53.9812 | 11,441,892,848 | 2023-02-28 |
| 624 | 2023-03-27 | 6,174,592,582 | -1,894,000 | 53.9648 | 11,441,892,848 | 2023-02-28 |
| 625 | 2023-03-24 | 6,176,486,582 | -821,985 | 53.9813 | 11,441,892,848 | 2023-02-28 |
| 626 | 2023-03-23 | 6,177,308,567 | -8,000 | 53.9885 | 11,441,892,848 | 2023-02-28 |
| 627 | 2023-03-22 | 6,177,316,567 | 558,000 | 53.9886 | 11,441,892,848 | 2023-02-28 |
| 628 | 2023-03-21 | 6,176,758,567 | -293,000 | 53.9837 | 11,441,892,848 | 2023-02-28 |
| 629 | 2023-03-20 | 6,177,051,567 | 281,000 | 53.9863 | 11,441,892,848 | 2023-02-28 |
| 630 | 2023-03-17 | 6,176,770,567 | -3,541,000 | 53.9838 | 11,441,892,848 | 2023-02-28 |
| 631 | 2023-03-16 | 6,180,311,567 | 336,506 | 54.0148 | 11,441,892,848 | 2023-02-28 |
| 632 | 2023-03-15 | 6,179,975,061 | 613,000 | 54.0118 | 11,441,892,848 | 2023-02-28 |
| 633 | 2023-03-14 | 6,179,362,061 | -2,305,450 | 54.0065 | 11,441,892,848 | 2023-02-28 |
| 634 | 2023-03-13 | 6,181,667,511 | 856,966 | 54.0266 | 11,441,892,848 | 2023-02-28 |
| 635 | 2023-03-10 | 6,180,810,545 | -11,925 | 54.0191 | 11,441,892,848 | 2023-02-28 |
| 636 | 2023-03-09 | 6,180,822,470 | -517,000 | 54.0192 | 11,441,892,848 | 2023-02-28 |
| 637 | 2023-03-08 | 6,181,339,470 | -447,000 | 54.0237 | 11,441,892,848 | 2023-02-28 |
| 638 | 2023-03-07 | 6,181,786,470 | -244,000 | 54.0277 | 11,441,892,848 | 2023-02-28 |
| 639 | 2023-03-06 | 6,182,030,470 | -1,706,000 | 54.0298 | 11,441,892,848 | 2023-02-28 |
| 640 | 2023-03-03 | 6,183,736,470 | -913,693 | 54.0447 | 11,441,892,848 | 2023-02-28 |
| 641 | 2023-03-02 | 6,184,650,163 | -921,000 | 54.0527 | 11,441,892,848 | 2023-02-28 |
| 642 | 2023-03-01 | 6,185,571,163 | -450,000 | 54.0607 | 11,441,892,848 | 2023-02-28 |
| 643 | 2023-02-28 | 6,186,021,163 | 229,000 | 54.0647 | 11,441,892,848 | 2023-02-28 |
| 644 | 2023-02-27 | 6,185,792,163 | 32,000 | 54.0627 | 11,441,892,848 | 2023-01-31 |
| 645 | 2023-02-24 | 6,185,760,163 | -1,519,824 | 54.0624 | 11,441,892,848 | 2023-01-31 |
| 646 | 2023-02-23 | 6,187,279,987 | -352,000 | 54.0757 | 11,441,892,848 | 2023-01-31 |
| 647 | 2023-02-22 | 6,187,631,987 | 2,026,000 | 54.0787 | 11,441,892,848 | 2023-01-31 |
| 648 | 2023-02-21 | 6,185,605,987 | -3,046,028 | 54.0610 | 11,441,892,848 | 2023-01-31 |
| 649 | 2023-02-20 | 6,188,652,015 | -1,635,955 | 54.0877 | 11,441,892,848 | 2023-01-31 |
| 650 | 2023-02-17 | 6,190,287,970 | -171,618 | 54.1020 | 11,441,892,848 | 2023-01-31 |
| 651 | 2023-02-16 | 6,190,459,588 | 210,803 | 54.1035 | 11,441,892,848 | 2023-01-31 |
| 652 | 2023-02-15 | 6,190,248,785 | -166,176 | 54.1016 | 11,441,892,848 | 2023-01-31 |
| 653 | 2023-02-14 | 6,190,414,961 | 772,615 | 54.1031 | 11,441,892,848 | 2023-01-31 |
| 654 | 2023-02-13 | 6,189,642,346 | -2,123,289 | 54.0963 | 11,441,892,848 | 2023-01-31 |
| 655 | 2023-02-10 | 6,191,765,635 | 240,000 | 54.1149 | 11,441,892,848 | 2023-01-31 |
| 656 | 2023-02-09 | 6,191,525,635 | 1,638,461 | 54.1128 | 11,441,892,848 | 2023-01-31 |
| 657 | 2023-02-08 | 6,189,887,174 | -1,095,974 | 54.0985 | 11,441,892,848 | 2023-01-31 |
| 658 | 2023-02-07 | 6,190,983,148 | -863,000 | 54.1080 | 11,441,892,848 | 2023-01-31 |
| 659 | 2023-02-06 | 6,191,846,148 | -822,000 | 54.1156 | 11,441,892,848 | 2023-01-31 |
| 660 | 2023-02-03 | 6,192,668,148 | -4,271,000 | 54.1228 | 11,441,892,848 | 2023-01-31 |
| 661 | 2023-02-02 | 6,196,939,148 | 167,965 | 54.1601 | 11,441,892,848 | 2023-01-31 |
| 662 | 2023-02-01 | 6,196,771,183 | -1,857,295 | 54.1586 | 11,441,892,848 | 2023-01-31 |
| 663 | 2023-01-31 | 6,198,628,478 | -2,338,426 | 54.1749 | 11,441,892,848 | 2023-01-31 |
| 664 | 2023-01-30 | 6,200,966,904 | -434,000 | 54.1953 | 11,441,892,848 | 2022-12-31 |
| 665 | 2023-01-27 | 6,201,400,904 | -1,341,264 | 54.1991 | 11,441,892,848 | 2022-12-31 |
| 666 | 2023-01-26 | 6,202,742,168 | 3,868,000 | 54.2108 | 11,441,892,848 | 2022-12-31 |
| 667 | 2023-01-20 | 6,198,874,168 | -975,632 | 54.1770 | 11,441,892,848 | 2022-12-31 |
| 668 | 2023-01-19 | 6,199,849,800 | 1,508,596 | 54.1855 | 11,441,892,848 | 2022-12-31 |
| 669 | 2023-01-18 | 6,198,341,204 | -3,122,328 | 54.1723 | 11,441,892,848 | 2022-12-31 |
| 670 | 2023-01-17 | 6,201,463,532 | -1,176,123 | 54.1996 | 11,441,892,848 | 2022-12-31 |
| 671 | 2023-01-16 | 6,202,639,655 | 2,218,224 | 54.2099 | 11,441,892,848 | 2022-12-31 |
| 672 | 2023-01-13 | 6,200,421,431 | -176,159 | 54.1905 | 11,441,892,848 | 2022-12-31 |
| 673 | 2023-01-12 | 6,200,597,590 | 1,088,000 | 54.1921 | 11,441,892,848 | 2022-12-31 |
| 674 | 2023-01-11 | 6,199,509,590 | 606,000 | 54.1826 | 11,441,892,848 | 2022-12-31 |
| 675 | 2023-01-10 | 6,198,903,590 | -2,784,000 | 54.1773 | 11,441,892,848 | 2022-12-31 |
| 676 | 2023-01-09 | 6,201,687,590 | -966,000 | 54.2016 | 11,441,892,848 | 2022-12-31 |
| 677 | 2023-01-06 | 6,202,653,590 | -1,766,000 | 54.2100 | 11,441,892,848 | 2022-12-31 |
| 678 | 2023-01-05 | 6,204,419,590 | -1,456,000 | 54.2255 | 11,441,892,848 | 2022-12-31 |
| 679 | 2023-01-04 | 6,205,875,590 | 1,730,000 | 54.2382 | 11,441,892,848 | 2022-12-31 |
| 680 | 2023-01-03 | 6,204,145,590 | 1,557,000 | 54.2231 | 11,441,892,848 | 2022-12-31 |
| 681 | 2022-12-30 | 6,202,588,590 | 34,682 | 54.2095 | 11,441,892,848 | 2022-11-30 |
| 682 | 2022-12-29 | 6,202,553,908 | -4,228,108 | 54.2092 | 11,441,892,848 | 2022-11-30 |
| 683 | 2022-12-28 | 6,206,782,016 | 3,167,936 | 54.2461 | 11,441,892,848 | 2022-11-30 |
| 684 | 2022-12-23 | 6,203,614,080 | -4,523,431 | 54.2184 | 11,441,892,848 | 2022-11-30 |
| 685 | 2022-12-22 | 6,208,137,511 | -1,968,002 | 54.2580 | 11,441,892,848 | 2022-11-30 |
| 686 | 2022-12-21 | 6,210,105,513 | 488,936 | 54.2752 | 11,441,892,848 | 2022-11-30 |
| 687 | 2022-12-20 | 6,209,616,577 | 372,000 | 54.2709 | 11,441,892,848 | 2022-11-30 |
| 688 | 2022-12-19 | 6,209,244,577 | 973,000 | 54.2676 | 11,441,892,848 | 2022-11-30 |
| 689 | 2022-12-16 | 6,208,271,577 | -218,000 | 54.2591 | 11,441,892,848 | 2022-11-30 |
| 690 | 2022-12-15 | 6,208,489,577 | -3,542,428 | 54.2610 | 11,441,892,848 | 2022-11-30 |
| 691 | 2022-12-14 | 6,212,032,005 | -10,330,027 | 54.2920 | 11,441,892,848 | 2022-11-30 |
| 692 | 2022-12-13 | 6,222,362,032 | 6,552,000 | 54.3823 | 11,441,892,848 | 2022-11-30 |
| 693 | 2022-12-12 | 6,215,810,032 | 5,303,172 | 54.3250 | 11,441,892,848 | 2022-11-30 |
| 694 | 2022-12-09 | 6,210,506,860 | 1,518,000 | 54.2787 | 11,441,892,848 | 2022-11-30 |
| 695 | 2022-12-08 | 6,208,988,860 | -3,657,000 | 54.2654 | 11,441,892,848 | 2022-11-30 |
| 696 | 2022-12-07 | 6,212,645,860 | 2,621,272 | 54.2974 | 11,441,892,848 | 2022-11-30 |
| 697 | 2022-12-06 | 6,210,024,588 | 1,300,000 | 54.2745 | 11,441,892,848 | 2022-11-30 |
| 698 | 2022-12-05 | 6,208,724,588 | -2,835,944 | 54.2631 | 11,441,892,848 | 2022-11-30 |
| 699 | 2022-12-02 | 6,211,560,532 | -394,132 | 54.2879 | 11,441,892,848 | 2022-11-30 |
| 700 | 2022-12-01 | 6,211,954,664 | -2,096,000 | 54.2913 | 11,441,892,848 | 2022-11-30 |
| 701 | 2022-11-30 | 6,214,050,664 | -330,049 | 54.3096 | 11,441,892,848 | 2022-11-30 |
| 702 | 2022-11-29 | 6,214,380,713 | -2,076,000 | 54.3125 | 11,441,892,848 | 2022-10-31 |
| 703 | 2022-11-28 | 6,216,456,713 | 2,130,200 | 54.3307 | 11,441,892,848 | 2022-10-31 |
| 704 | 2022-11-25 | 6,214,326,513 | 684,047 | 54.3120 | 11,441,892,848 | 2022-10-31 |
| 705 | 2022-11-24 | 6,213,642,466 | 2,674,267 | 54.3061 | 11,441,892,848 | 2022-10-31 |
| 706 | 2022-11-23 | 6,210,968,199 | -185,408 | 54.2827 | 11,441,892,848 | 2022-10-31 |
| 707 | 2022-11-22 | 6,211,153,607 | 600,017 | 54.2843 | 11,441,892,848 | 2022-10-31 |
| 708 | 2022-11-21 | 6,210,553,590 | 549,000 | 54.2791 | 11,441,892,848 | 2022-10-31 |
| 709 | 2022-11-18 | 6,210,004,590 | -135,598 | 54.2743 | 11,441,892,848 | 2022-10-31 |
| 710 | 2022-11-17 | 6,210,140,188 | -3,921,027 | 54.2755 | 11,441,892,848 | 2022-10-31 |
| 711 | 2022-11-16 | 6,214,061,215 | -171,967 | 54.3097 | 11,441,892,848 | 2022-10-31 |
| 712 | 2022-11-15 | 6,214,233,182 | -1,890,249 | 54.3112 | 11,441,892,848 | 2022-10-31 |
| 713 | 2022-11-14 | 6,216,123,431 | 236,249 | 54.3278 | 11,441,892,848 | 2022-10-31 |
| 714 | 2022-11-11 | 6,215,887,182 | 5,002,245 | 54.3257 | 11,441,892,848 | 2022-10-31 |
| 715 | 2022-11-10 | 6,210,884,937 | -478,000 | 54.2820 | 11,441,892,848 | 2022-10-31 |
| 716 | 2022-11-09 | 6,211,362,937 | -1,113,000 | 54.2861 | 11,441,892,848 | 2022-10-31 |
| 717 | 2022-11-08 | 6,212,475,937 | -1,659,785 | 54.2959 | 11,441,892,848 | 2022-10-31 |
| 718 | 2022-11-07 | 6,214,135,722 | -880,024,681 | 54.3104 | 11,441,892,848 | 2022-10-31 |
| 719 | 2022-11-04 | 7,094,160,403 | 326,034 | 62.0016 | 11,441,892,848 | 2022-10-31 |
| 720 | 2022-11-03 | 7,093,834,369 | -1,081,740 | 61.9988 | 11,441,892,848 | 2022-10-31 |
| 721 | 2022-11-02 | 7,094,916,109 | 560,000 | 62.0082 | 11,441,892,848 | 2022-10-31 |
| 722 | 2022-11-01 | 7,094,356,109 | -178,000 | 62.0033 | 11,441,892,848 | 2022-10-31 |
| 723 | 2022-10-31 | 7,094,534,109 | 324,000 | 62.0049 | 11,441,892,848 | 2022-10-31 |
| 724 | 2022-10-28 | 7,094,210,109 | -2,673,785 | 62.0021 | 11,441,892,848 | 2022-09-30 |
| 725 | 2022-10-27 | 7,096,883,894 | -530,633 | 62.0254 | 11,441,892,848 | 2022-09-30 |
| 726 | 2022-10-26 | 7,097,414,527 | 121,259 | 62.0301 | 11,441,892,848 | 2022-09-30 |
| 727 | 2022-10-25 | 7,097,293,268 | -2,085,596 | 62.0290 | 11,441,892,848 | 2022-09-30 |
| 728 | 2022-10-24 | 7,099,378,864 | 1,484,948 | 62.0472 | 11,441,892,848 | 2022-09-30 |
| 729 | 2022-10-21 | 7,097,893,916 | -1,859,000 | 62.0343 | 11,441,892,848 | 2022-09-30 |
| 730 | 2022-10-20 | 7,099,752,916 | 435,948 | 62.0505 | 11,441,892,848 | 2022-09-30 |
| 731 | 2022-10-19 | 7,099,316,968 | 1,072,540 | 62.0467 | 11,441,892,848 | 2022-09-30 |
| 732 | 2022-10-18 | 7,098,244,428 | 818,773 | 62.0373 | 11,441,892,848 | 2022-09-30 |
| 733 | 2022-10-17 | 7,097,425,655 | -2,522,545 | 62.0302 | 11,441,892,848 | 2022-09-30 |
| 734 | 2022-10-14 | 7,099,948,200 | -744,000 | 62.0522 | 11,441,892,848 | 2022-09-30 |
| 735 | 2022-10-13 | 7,100,692,200 | 674,000 | 62.0587 | 11,441,892,848 | 2022-09-30 |
| 736 | 2022-10-12 | 7,100,018,200 | -511,999 | 62.0528 | 11,441,892,848 | 2022-09-30 |
| 737 | 2022-10-11 | 7,100,530,199 | -1,027,000 | 62.0573 | 11,441,892,848 | 2022-09-30 |
| 738 | 2022-10-10 | 7,101,557,199 | -515,999 | 62.0663 | 11,441,892,848 | 2022-09-30 |
| 739 | 2022-10-07 | 7,102,073,198 | 1,897,018 | 62.0708 | 11,441,892,848 | 2022-09-30 |
| 740 | 2022-10-06 | 7,100,176,180 | 424,162 | 62.0542 | 11,441,892,848 | 2022-09-30 |
| 741 | 2022-10-05 | 7,099,752,018 | 1,721,838 | 62.0505 | 11,441,892,848 | 2022-09-30 |
| 742 | 2022-10-03 | 7,098,030,180 | 1,820,950 | 62.0355 | 11,441,892,848 | 2022-09-30 |
| 743 | 2022-09-30 | 7,096,209,230 | -1,288,619 | 62.0195 | 11,441,892,848 | 2022-09-30 |
| 744 | 2022-09-29 | 7,097,497,849 | -1,291,000 | 62.0308 | 11,441,892,848 | 2022-08-31 |
| 745 | 2022-09-28 | 7,098,788,849 | 8,614 | 62.0421 | 11,441,892,848 | 2022-08-31 |
| 746 | 2022-09-27 | 7,098,780,235 | -26,000 | 62.0420 | 11,441,892,848 | 2022-08-31 |
| 747 | 2022-09-26 | 7,098,806,235 | -12,141,000 | 62.0422 | 11,441,892,848 | 2022-08-31 |
| 748 | 2022-09-23 | 7,110,947,235 | 864,358 | 62.1483 | 11,441,892,848 | 2022-08-31 |
| 749 | 2022-09-22 | 7,110,082,877 | 980,851 | 62.1408 | 11,441,892,848 | 2022-08-31 |
| 750 | 2022-09-21 | 7,109,102,026 | -2,422,950 | 62.1322 | 11,441,892,848 | 2022-08-31 |
| 751 | 2022-09-20 | 7,111,524,976 | -15,782,028 | 62.1534 | 11,441,892,848 | 2022-08-31 |
| 752 | 2022-09-19 | 7,127,307,004 | 172,000 | 62.2913 | 11,441,892,848 | 2022-08-31 |
| 753 | 2022-09-16 | 7,127,135,004 | 770,000 | 62.2898 | 11,441,892,848 | 2022-08-31 |
| 754 | 2022-09-15 | 7,126,365,004 | 8,873,969 | 62.2831 | 11,441,892,848 | 2022-08-31 |
| 755 | 2022-09-14 | 7,117,491,035 | 5,052,000 | 62.2055 | 11,441,892,848 | 2022-08-31 |
| 756 | 2022-09-13 | 7,112,439,035 | -14,404,000 | 62.1614 | 11,441,892,848 | 2022-08-31 |
| 757 | 2022-09-09 | 7,126,843,035 | 9,084,121 | 62.2873 | 11,441,892,848 | 2022-08-31 |
| 758 | 2022-09-08 | 7,117,758,914 | 20,456,748 | 62.2079 | 11,441,892,848 | 2022-08-31 |
| 759 | 2022-09-07 | 7,097,302,166 | -24,955,375 | 62.0291 | 11,441,892,848 | 2022-08-31 |
| 760 | 2022-09-06 | 7,122,257,541 | 4,489,263 | 62.2472 | 11,441,892,848 | 2022-08-31 |
| 761 | 2022-09-05 | 7,117,768,278 | 2,469,439 | 62.2080 | 11,441,892,848 | 2022-08-31 |
| 762 | 2022-09-02 | 7,115,298,839 | -749,976 | 62.1864 | 11,441,892,848 | 2022-08-31 |
| 763 | 2022-09-01 | 7,116,048,815 | 1,012,965 | 62.1929 | 11,441,892,848 | 2022-08-31 |
| 764 | 2022-08-31 | 7,115,035,850 | 15,664,954 | 62.1841 | 11,441,892,848 | 2022-08-31 |
| 765 | 2022-08-30 | 7,099,370,896 | -1,367,883 | 62.0472 | 11,441,892,848 | 2022-07-31 |
| 766 | 2022-08-29 | 7,100,738,779 | 1,744,000 | 62.0591 | 11,441,892,848 | 2022-07-31 |
| 767 | 2022-08-26 | 7,098,994,779 | -7,342,781 | 62.0439 | 11,441,892,848 | 2022-07-31 |
| 768 | 2022-08-25 | 7,106,337,560 | 3,884,000 | 62.1081 | 11,441,892,848 | 2022-07-31 |
| 769 | 2022-08-24 | 7,102,453,560 | 6,926,000 | 62.0741 | 11,441,892,848 | 2022-07-31 |
| 770 | 2022-08-23 | 7,095,527,560 | 1,060,000 | 62.0136 | 11,441,892,848 | 2022-07-31 |
| 771 | 2022-08-22 | 7,094,467,560 | 336,759 | 62.0043 | 11,441,892,848 | 2022-07-31 |
| 772 | 2022-08-19 | 7,094,130,801 | 1,126,000 | 62.0014 | 11,441,892,848 | 2022-07-31 |
| 773 | 2022-08-18 | 7,093,004,801 | 2,053,241 | 61.9915 | 11,441,892,848 | 2022-07-31 |
| 774 | 2022-08-17 | 7,090,951,560 | -4,249,591 | 61.9736 | 11,441,892,848 | 2022-07-31 |
| 775 | 2022-08-16 | 7,095,201,151 | 1,200,000 | 62.0107 | 11,441,892,848 | 2022-07-31 |
| 776 | 2022-08-15 | 7,094,001,151 | -797,209 | 62.0002 | 11,441,892,848 | 2022-07-31 |
| 777 | 2022-08-12 | 7,094,798,360 | -1,929,588 | 62.0072 | 11,441,892,848 | 2022-07-31 |
| 778 | 2022-08-11 | 7,096,727,948 | 1,559,771 | 62.0241 | 11,441,892,848 | 2022-07-31 |
| 779 | 2022-08-10 | 7,095,168,177 | 1,081,618 | 62.0104 | 11,441,892,848 | 2022-07-31 |
| 780 | 2022-08-09 | 7,094,086,559 | -1,264,970 | 62.0010 | 11,441,892,848 | 2022-07-31 |
| 781 | 2022-08-08 | 7,095,351,529 | 336,000 | 62.0120 | 11,441,892,848 | 2022-07-31 |
| 782 | 2022-08-05 | 7,095,015,529 | -3,553,200 | 62.0091 | 11,441,892,848 | 2022-07-31 |
| 783 | 2022-08-04 | 7,098,568,729 | 328,015 | 62.0402 | 11,441,892,848 | 2022-07-31 |
| 784 | 2022-08-03 | 7,098,240,714 | 667,486 | 62.0373 | 11,441,892,848 | 2022-07-31 |
| 785 | 2022-08-02 | 7,097,573,228 | -2,006,000 | 62.0315 | 11,441,892,848 | 2022-07-31 |
| 786 | 2022-08-01 | 7,099,579,228 | 2,104,729 | 62.0490 | 11,441,892,848 | 2022-07-31 |
| 787 | 2022-07-29 | 7,097,474,499 | -1,065,564 | 62.0306 | 11,441,892,848 | 2022-06-30 |
| 788 | 2022-07-28 | 7,098,540,063 | 198,000 | 62.0399 | 11,441,892,848 | 2022-06-30 |
| 789 | 2022-07-27 | 7,098,342,063 | -225,700 | 62.0382 | 11,441,892,848 | 2022-06-30 |
| 790 | 2022-07-26 | 7,098,567,763 | -702,422 | 62.0402 | 11,441,892,848 | 2022-06-30 |
| 791 | 2022-07-25 | 7,099,270,185 | -954,000 | 62.0463 | 11,441,892,848 | 2022-06-30 |
| 792 | 2022-07-22 | 7,100,224,185 | -60,090 | 62.0546 | 11,441,892,848 | 2022-06-30 |
| 793 | 2022-07-21 | 7,100,284,275 | 672,265 | 62.0552 | 11,441,892,848 | 2022-06-30 |
| 794 | 2022-07-20 | 7,099,612,010 | 4,614,825 | 62.0493 | 11,441,892,848 | 2022-06-30 |
| 795 | 2022-07-19 | 7,094,997,185 | -2,953,000 | 62.0089 | 11,441,892,848 | 2022-06-30 |
| 796 | 2022-07-18 | 7,097,950,185 | 748,000 | 62.0348 | 11,441,892,848 | 2022-06-30 |
| 797 | 2022-07-15 | 7,097,202,185 | -470,000 | 62.0282 | 11,441,892,848 | 2022-06-30 |
| 798 | 2022-07-14 | 7,097,672,185 | -61,940 | 62.0323 | 11,441,892,848 | 2022-06-30 |
| 799 | 2022-07-13 | 7,097,734,125 | -259,749 | 62.0329 | 11,441,892,848 | 2022-06-30 |
| 800 | 2022-07-12 | 7,097,993,874 | -944,311 | 62.0351 | 11,441,892,848 | 2022-06-30 |
| 801 | 2022-07-11 | 7,098,938,185 | 377,813 | 62.0434 | 11,441,892,848 | 2022-06-30 |
| 802 | 2022-07-08 | 7,098,560,372 | -14,000 | 62.0401 | 11,441,892,848 | 2022-06-30 |
| 803 | 2022-07-07 | 7,098,574,372 | 2,932,393 | 62.0402 | 11,441,892,848 | 2022-06-30 |
| 804 | 2022-07-06 | 7,095,641,979 | 1,062,794 | 62.0146 | 11,441,892,848 | 2022-06-30 |
| 805 | 2022-07-05 | 7,094,579,185 | -174,000 | 62.0053 | 11,441,892,848 | 2022-06-30 |
| 806 | 2022-07-04 | 7,094,753,185 | 298,000 | 62.0068 | 11,441,892,848 | 2022-06-30 |
| 807 | 2022-06-30 | 7,094,455,185 | -556,000 | 62.0042 | 11,441,892,848 | 2022-06-30 |
| 808 | 2022-06-29 | 7,095,011,185 | 1,356,000 | 62.0091 | 11,441,892,848 | 2022-05-31 |
| 809 | 2022-06-28 | 7,093,655,185 | -2,530,000 | 61.9972 | 11,441,892,848 | 2022-05-31 |
| 810 | 2022-06-27 | 7,096,185,185 | -1,175,000 | 62.0193 | 11,441,892,848 | 2022-05-31 |
| 811 | 2022-06-24 | 7,097,360,185 | -288,000 | 62.0296 | 11,441,892,848 | 2022-05-31 |
| 812 | 2022-06-23 | 7,097,648,185 | 1,453,900 | 62.0321 | 11,441,892,848 | 2022-05-31 |
| 813 | 2022-06-22 | 7,096,194,285 | 3,590,544 | 62.0194 | 11,441,892,848 | 2022-05-31 |
| 814 | 2022-06-21 | 7,092,603,741 | -682,652 | 61.9880 | 11,441,892,848 | 2022-05-31 |
| 815 | 2022-06-20 | 7,093,286,393 | -154,205 | 61.9940 | 11,441,892,848 | 2022-05-31 |
| 816 | 2022-06-17 | 7,093,440,598 | -2,149,182 | 61.9953 | 11,441,892,848 | 2022-05-31 |
| 817 | 2022-06-16 | 7,095,589,780 | 759,843 | 62.0141 | 11,441,892,848 | 2022-05-31 |
| 818 | 2022-06-15 | 7,094,829,937 | 1,856,001 | 62.0075 | 11,441,892,848 | 2022-05-31 |
| 819 | 2022-06-14 | 7,092,973,936 | 1,132,000 | 61.9913 | 11,441,892,848 | 2022-05-31 |
| 820 | 2022-06-13 | 7,091,841,936 | -1,261,661 | 61.9814 | 11,441,892,848 | 2022-05-31 |
| 821 | 2022-06-10 | 7,093,103,597 | -2,231,000 | 61.9924 | 11,441,892,848 | 2022-05-31 |
| 822 | 2022-06-09 | 7,095,334,597 | 1,344,140 | 62.0119 | 11,441,892,848 | 2022-05-31 |
| 823 | 2022-06-08 | 7,093,990,457 | -5,042,546 | 62.0001 | 11,441,892,848 | 2022-05-31 |
| 824 | 2022-06-07 | 7,099,033,003 | -1,437,348 | 62.0442 | 11,441,892,848 | 2022-05-31 |
| 825 | 2022-06-06 | 7,100,470,351 | -5,772,467 | 62.0568 | 11,441,892,848 | 2022-05-31 |
| 826 | 2022-06-02 | 7,106,242,818 | 24,110,266 | 62.1072 | 11,441,892,848 | 2022-05-31 |
| 827 | 2022-06-01 | 7,082,132,552 | -3,229,409 | 61.8965 | 11,441,892,848 | 2022-05-31 |
| 828 | 2022-05-31 | 7,085,361,961 | 5,964,039 | 61.9247 | 11,441,892,848 | 2022-05-31 |
| 829 | 2022-05-30 | 7,079,397,922 | -1,797,852 | 61.8726 | 11,441,892,848 | 2022-05-16 |
| 830 | 2022-05-27 | 7,081,195,774 | -394,390 | 61.8883 | 11,441,892,848 | 2022-05-16 |
| 831 | 2022-05-26 | 7,081,590,164 | -3,295,140 | 61.8918 | 11,441,892,848 | 2022-05-16 |
| 832 | 2022-05-25 | 7,084,885,304 | -7,881,079 | 61.9206 | 11,441,892,848 | 2022-05-16 |
| 833 | 2022-05-24 | 7,092,766,383 | 10,597,537 | 61.9894 | 11,441,892,848 | 2022-05-16 |
| 834 | 2022-05-23 | 7,082,168,846 | -3,176,000 | 61.8968 | 11,441,892,848 | 2022-05-16 |
| 835 | 2022-05-20 | 7,085,344,846 | 1,772,000 | 61.9246 | 11,441,892,848 | 2022-05-16 |
| 836 | 2022-05-19 | 7,083,572,846 | -5,491,204 | 61.9091 | 11,441,892,848 | 2022-05-16 |
| 837 | 2022-05-18 | 7,089,064,050 | 2,868,023 | 61.9571 | 11,441,892,848 | 2022-05-16 |
| 838 | 2022-05-17 | 7,086,196,027 | 4,047,436 | 61.9320 | 11,441,892,848 | 2022-05-16 |
| 839 | 2022-05-16 | 7,082,148,591 | 3,349,656,522 | 61.8967 | 11,441,892,848 | 2022-05-16 |
| 840 | 2022-05-13 | 3,732,492,069 | 1,857,188 | 46.1263 | 8,091,892,848 | 2022-04-30 |
| 841 | 2022-05-12 | 3,730,634,881 | -4,305,439 | 46.1034 | 8,091,892,848 | 2022-04-30 |
| 842 | 2022-05-11 | 3,734,940,320 | 1,766,348 | 46.1566 | 8,091,892,848 | 2022-04-30 |
| 843 | 2022-05-10 | 3,733,173,972 | 1,183,464 | 46.1347 | 8,091,892,848 | 2022-04-30 |
| 844 | 2022-05-06 | 3,731,990,508 | -833,529 | 46.1201 | 8,091,892,848 | 2022-04-30 |
| 845 | 2022-05-05 | 3,732,824,037 | 54,240 | 46.1304 | 8,091,892,848 | 2022-04-30 |
| 846 | 2022-05-04 | 3,732,769,797 | 167,003 | 46.1297 | 8,091,892,848 | 2022-04-30 |
| 847 | 2022-05-03 | 3,732,602,794 | 3,347,484 | 46.1277 | 8,091,892,848 | 2022-04-30 |
| 848 | 2022-04-29 | 3,729,255,310 | -4,527,385 | 46.0863 | 8,091,892,848 | 2022-03-31 |
| 849 | 2022-04-28 | 3,733,782,695 | -2,179,148 | 46.1423 | 8,091,892,848 | 2022-03-31 |
| 850 | 2022-04-27 | 3,735,961,843 | 1,977,213 | 46.1692 | 8,091,892,848 | 2022-03-31 |
| 851 | 2022-04-26 | 3,733,984,630 | -358,956 | 46.1448 | 8,091,892,848 | 2022-03-31 |
| 852 | 2022-04-25 | 3,734,343,586 | 334,401 | 46.1492 | 8,091,892,848 | 2022-03-31 |
| 853 | 2022-04-22 | 3,734,009,185 | -1,034,773 | 46.1451 | 8,091,892,848 | 2022-03-31 |
| 854 | 2022-04-21 | 3,735,043,958 | -4,535,000 | 46.1579 | 8,091,892,848 | 2022-03-31 |
| 855 | 2022-04-20 | 3,739,578,958 | -1,391,982 | 46.2139 | 8,091,892,848 | 2022-03-31 |
| 856 | 2022-04-19 | 3,740,970,940 | -10,843,516 | 46.2311 | 8,091,892,848 | 2022-03-31 |
| 857 | 2022-04-14 | 3,751,814,456 | -28,869 | 46.3651 | 8,091,892,848 | 2022-03-31 |
| 858 | 2022-04-13 | 3,751,843,325 | 8,972,680 | 46.3655 | 8,091,892,848 | 2022-03-31 |
| 859 | 2022-04-12 | 3,742,870,645 | -2,208,680 | 46.2546 | 8,091,892,848 | 2022-03-31 |
| 860 | 2022-04-11 | 3,745,079,325 | 1,288,869 | 46.2819 | 8,091,892,848 | 2022-03-31 |
| 861 | 2022-04-08 | 3,743,790,456 | 6,847,924 | 46.2659 | 8,091,892,848 | 2022-03-31 |
| 862 | 2022-04-07 | 3,736,942,532 | 5,861,689 | 46.1813 | 8,091,892,848 | 2022-03-31 |
| 863 | 2022-04-06 | 3,731,080,843 | 5,591,000 | 46.1089 | 8,091,892,848 | 2022-03-31 |
| 864 | 2022-04-04 | 3,725,489,843 | -546,000 | 46.0398 | 8,091,892,848 | 2022-03-31 |
| 865 | 2022-04-01 | 3,726,035,843 | 2,304,000 | 46.0465 | 8,091,892,848 | 2022-03-31 |
| 866 | 2022-03-31 | 3,723,731,843 | 7,406,000 | 46.0181 | 8,091,892,848 | 2022-03-31 |
| 867 | 2022-03-30 | 3,716,325,843 | 4,576,000 | 45.9265 | 8,091,892,848 | 2022-02-28 |
| 868 | 2022-03-29 | 3,711,749,843 | 6,777,886 | 45.8700 | 8,091,892,848 | 2022-02-28 |
| 869 | 2022-03-28 | 3,704,971,957 | 2,816,983 | 45.7862 | 8,091,892,848 | 2022-02-28 |
| 870 | 2022-03-25 | 3,702,154,974 | 5,996,092 | 45.7514 | 8,091,892,848 | 2022-02-28 |
| 871 | 2022-03-24 | 3,696,158,882 | 2,615,380 | 45.6773 | 8,091,892,848 | 2022-02-28 |
| 872 | 2022-03-23 | 3,693,543,502 | 2,724,128 | 45.6450 | 8,091,892,848 | 2022-02-28 |
| 873 | 2022-03-22 | 3,690,819,374 | 1,982,561 | 45.6113 | 8,091,892,848 | 2022-02-28 |
| 874 | 2022-03-21 | 3,688,836,813 | 516,446 | 45.5868 | 8,091,892,848 | 2022-02-28 |
| 875 | 2022-03-18 | 3,688,320,367 | -1,700,784 | 45.5804 | 8,091,892,848 | 2022-02-28 |
| 876 | 2022-03-17 | 3,690,021,151 | -1,362,790 | 45.6015 | 8,091,892,848 | 2022-02-28 |
| 877 | 2022-03-16 | 3,691,383,941 | -1,192,000 | 45.6183 | 8,091,892,848 | 2022-02-28 |
| 878 | 2022-03-15 | 3,692,575,941 | 451,000 | 45.6330 | 8,091,892,848 | 2022-02-28 |
| 879 | 2022-03-14 | 3,692,124,941 | -2,437,223 | 45.6275 | 8,091,892,848 | 2022-02-28 |
| 880 | 2022-03-11 | 3,694,562,164 | 1,063,000 | 45.6576 | 8,091,892,848 | 2022-02-28 |
| 881 | 2022-03-10 | 3,693,499,164 | -286,903 | 45.6444 | 8,091,892,848 | 2022-02-28 |
| 882 | 2022-03-09 | 3,693,786,067 | -97,130 | 45.6480 | 8,091,892,848 | 2022-02-28 |
| 883 | 2022-03-08 | 3,693,883,197 | -2,678,000 | 45.6492 | 8,091,892,848 | 2022-02-28 |
| 884 | 2022-03-07 | 3,696,561,197 | -1,644,945 | 45.6823 | 8,091,892,848 | 2022-02-28 |
| 885 | 2022-03-04 | 3,698,206,142 | -804,000 | 45.7026 | 8,091,892,848 | 2022-02-28 |
| 886 | 2022-03-03 | 3,699,010,142 | -966,077 | 45.7125 | 8,091,892,848 | 2022-02-28 |
| 887 | 2022-03-02 | 3,699,976,219 | 2,197,800 | 45.7245 | 8,091,892,848 | 2022-02-28 |
| 888 | 2022-03-01 | 3,697,778,419 | 247,022 | 45.6973 | 8,091,892,848 | 2022-02-28 |
| 889 | 2022-02-28 | 3,697,531,397 | 214,600 | 45.6943 | 8,091,892,848 | 2022-02-28 |
| 890 | 2022-02-25 | 3,697,316,797 | 797,286 | 45.6916 | 8,091,892,848 | 2022-01-31 |
| 891 | 2022-02-24 | 3,696,519,511 | 1,700,495 | 45.6818 | 8,091,892,848 | 2022-01-31 |
| 892 | 2022-02-23 | 3,694,819,016 | -3,798,547 | 45.6608 | 8,091,892,848 | 2022-01-31 |
| 893 | 2022-02-22 | 3,698,617,563 | 4,037,106 | 45.7077 | 8,091,892,848 | 2022-01-31 |
| 894 | 2022-02-21 | 3,694,580,457 | 1,062,007 | 45.6578 | 8,091,892,848 | 2022-01-31 |
| 895 | 2022-02-18 | 3,693,518,450 | -2,072,000 | 45.6447 | 8,091,892,848 | 2022-01-31 |
| 896 | 2022-02-17 | 3,695,590,450 | -3,214,929 | 45.6703 | 8,091,892,848 | 2022-01-31 |
| 897 | 2022-02-16 | 3,698,805,379 | -26,000 | 45.7100 | 8,091,892,848 | 2022-01-31 |
| 898 | 2022-02-15 | 3,698,831,379 | -4,399,444 | 45.7103 | 8,091,892,848 | 2022-01-31 |
| 899 | 2022-02-14 | 3,703,230,823 | -1,668,000 | 45.7647 | 8,091,892,848 | 2022-01-31 |
| 900 | 2022-02-11 | 3,704,898,823 | -1,816,304 | 45.7853 | 8,091,892,848 | 2022-01-31 |
| 901 | 2022-02-10 | 3,706,715,127 | 75,078 | 45.8078 | 8,091,892,848 | 2022-01-31 |
| 902 | 2022-02-09 | 3,706,640,049 | 3,024,225 | 45.8068 | 8,091,892,848 | 2022-01-31 |
| 903 | 2022-02-08 | 3,703,615,824 | -1,679,533 | 45.7695 | 8,091,892,848 | 2022-01-31 |
| 904 | 2022-02-07 | 3,705,295,357 | 1,140,208 | 45.7902 | 8,091,892,848 | 2022-01-31 |
| 905 | 2022-02-04 | 3,704,155,149 | -41,115 | 45.7761 | 8,091,892,848 | 2022-01-31 |
| 906 | 2022-01-31 | 3,704,196,264 | 0 | 45.7766 | 8,091,892,848 | 2022-01-31 |
| 907 | 2022-01-28 | 3,704,196,264 | -6,779,054 | 45.7766 | 8,091,892,848 | 2021-12-31 |
| 908 | 2022-01-27 | 3,710,975,318 | -2,510,081 | 45.8604 | 8,091,892,848 | 2021-12-31 |
| 909 | 2022-01-26 | 3,713,485,399 | 3,803,890 | 45.8914 | 8,091,892,848 | 2021-12-31 |
| 910 | 2022-01-25 | 3,709,681,509 | -437,316 | 45.8444 | 8,091,892,848 | 2021-12-31 |
| 911 | 2022-01-24 | 3,710,118,825 | -562,000 | 45.8498 | 8,091,892,848 | 2021-12-31 |
| 912 | 2022-01-21 | 3,710,680,825 | -1,693,101 | 45.8568 | 8,091,892,848 | 2021-12-31 |
| 913 | 2022-01-20 | 3,712,373,926 | -214,000 | 45.8777 | 8,091,892,848 | 2021-12-31 |
| 914 | 2022-01-19 | 3,712,587,926 | 1,668,794 | 45.8803 | 8,091,892,848 | 2021-12-31 |
| 915 | 2022-01-18 | 3,710,919,132 | -1,964,003 | 45.8597 | 8,091,892,848 | 2021-12-31 |
| 916 | 2022-01-17 | 3,712,883,135 | 1,570,586 | 45.8840 | 8,091,892,848 | 2021-12-31 |
| 917 | 2022-01-14 | 3,711,312,549 | -933,000 | 45.8646 | 8,091,892,848 | 2021-12-31 |
| 918 | 2022-01-13 | 3,712,245,549 | -3,916,384 | 45.8761 | 8,091,892,848 | 2021-12-31 |
| 919 | 2022-01-12 | 3,716,161,933 | 1,704,000 | 45.9245 | 8,091,892,848 | 2021-12-31 |
| 920 | 2022-01-11 | 3,714,457,933 | 43,000 | 45.9034 | 8,091,892,848 | 2021-12-31 |
| 921 | 2022-01-10 | 3,714,414,933 | -2,305,980 | 45.9029 | 8,091,892,848 | 2021-12-31 |
| 922 | 2022-01-07 | 3,716,720,913 | -2,731,200 | 45.9314 | 8,091,892,848 | 2021-12-31 |
| 923 | 2022-01-06 | 3,719,452,113 | 6,127,589 | 45.9652 | 8,091,892,848 | 2021-12-31 |
| 924 | 2022-01-05 | 3,713,324,524 | 562,470 | 45.8894 | 8,091,892,848 | 2021-12-31 |
| 925 | 2022-01-04 | 3,712,762,054 | -10,336,578 | 45.8825 | 8,091,892,848 | 2021-12-31 |
| 926 | 2022-01-03 | 3,723,098,632 | -2,274,000 | 46.0102 | 8,091,892,848 | 2021-12-31 |
| 927 | 2021-12-31 | 3,725,372,632 | 0 | 46.0383 | 8,091,892,848 | 2021-12-31 |
| 928 | 2021-12-30 | 3,725,372,632 | -1,294,000 | 46.0383 | 8,091,892,848 | 2021-11-30 |
| 929 | 2021-12-29 | 3,726,666,632 | -410,111 | 46.0543 | 8,091,892,848 | 2021-11-30 |
| 930 | 2021-12-28 | 3,727,076,743 | -3,218,472 | 46.0594 | 8,091,892,848 | 2021-11-30 |
| 931 | 2021-12-24 | 3,730,295,215 | 0 | 46.0992 | 8,091,892,848 | 2021-11-30 |
| 932 | 2021-12-23 | 3,730,295,215 | 1,152,000 | 46.0992 | 8,091,892,848 | 2021-11-30 |
| 933 | 2021-12-22 | 3,729,143,215 | 464,000 | 46.0849 | 8,091,892,848 | 2021-11-30 |
| 934 | 2021-12-21 | 3,728,679,215 | -75,659 | 46.0792 | 8,091,892,848 | 2021-11-30 |
| 935 | 2021-12-20 | 3,728,754,874 | 660,000 | 46.0801 | 8,091,892,848 | 2021-11-30 |
| 936 | 2021-12-17 | 3,728,094,874 | 5,785,000 | 46.0720 | 8,091,892,848 | 2021-11-30 |
| 937 | 2021-12-16 | 3,722,309,874 | 499,266 | 46.0005 | 8,091,892,848 | 2021-11-30 |
| 938 | 2021-12-15 | 3,721,810,608 | 2,517,334 | 45.9943 | 8,091,892,848 | 2021-11-30 |
| 939 | 2021-12-14 | 3,719,293,274 | -475,348 | 45.9632 | 8,091,892,848 | 2021-11-30 |
| 940 | 2021-12-13 | 3,719,768,622 | 104,000 | 45.9691 | 8,091,892,848 | 2021-11-30 |
| 941 | 2021-12-10 | 3,719,664,622 | -3,346,000 | 45.9678 | 8,091,892,848 | 2021-11-30 |
| 942 | 2021-12-09 | 3,723,010,622 | -566,882 | 46.0091 | 8,091,892,848 | 2021-11-30 |
| 943 | 2021-12-08 | 3,723,577,504 | -1,822,000 | 46.0161 | 8,091,892,848 | 2021-11-30 |
| 944 | 2021-12-07 | 3,725,399,504 | 3,168,000 | 46.0387 | 8,091,892,848 | 2021-11-30 |
| 945 | 2021-12-06 | 3,722,231,504 | 2,342,000 | 45.9995 | 8,091,892,848 | 2021-11-30 |
| 946 | 2021-12-03 | 3,719,889,504 | -3,660,000 | 45.9706 | 8,091,892,848 | 2021-11-30 |
| 947 | 2021-12-02 | 3,723,549,504 | -1,708,000 | 46.0158 | 8,091,892,848 | 2021-11-30 |
| 948 | 2021-12-01 | 3,725,257,504 | 748,000 | 46.0369 | 8,091,892,848 | 2021-11-30 |
| 949 | 2021-11-30 | 3,724,509,504 | -390,000 | 46.0277 | 8,091,892,848 | 2021-11-30 |
| 950 | 2021-11-29 | 3,724,899,504 | -7,040,600 | 46.0325 | 8,091,892,848 | 2021-10-31 |
| 951 | 2021-11-26 | 3,731,940,104 | 1,544,638 | 46.1195 | 8,091,892,848 | 2021-10-31 |
| 952 | 2021-11-25 | 3,730,395,466 | 2,009,000 | 46.1004 | 8,091,892,848 | 2021-10-31 |
| 953 | 2021-11-24 | 3,728,386,466 | 4,231,600 | 46.0756 | 8,091,892,848 | 2021-10-31 |
| 954 | 2021-11-23 | 3,724,154,866 | 6,006,666 | 46.0233 | 8,091,892,848 | 2021-10-31 |
| 955 | 2021-11-22 | 3,718,148,200 | 794,000 | 45.9491 | 8,091,892,848 | 2021-10-31 |
| 956 | 2021-11-19 | 3,717,354,200 | 1,146,583 | 45.9392 | 8,091,892,848 | 2021-10-31 |
| 957 | 2021-11-18 | 3,716,207,617 | -402,583 | 45.9251 | 8,091,892,848 | 2021-10-31 |
| 958 | 2021-11-17 | 3,716,610,200 | 1,148,000 | 45.9300 | 8,091,892,848 | 2021-10-31 |
| 959 | 2021-11-16 | 3,715,462,200 | 220,000 | 45.9159 | 8,091,892,848 | 2021-10-31 |
| 960 | 2021-11-15 | 3,715,242,200 | -5,161,382 | 45.9131 | 8,091,892,848 | 2021-10-31 |
| 961 | 2021-11-12 | 3,720,403,582 | 6,097,382 | 45.9769 | 8,091,892,848 | 2021-10-31 |
| 962 | 2021-11-11 | 3,714,306,200 | -166,125 | 45.9016 | 8,091,892,848 | 2021-10-31 |
| 963 | 2021-11-10 | 3,714,472,325 | -2,635,261 | 45.9036 | 8,091,892,848 | 2021-10-31 |
| 964 | 2021-11-09 | 3,717,107,586 | -1,167,376 | 45.9362 | 8,091,892,848 | 2021-10-31 |
| 965 | 2021-11-08 | 3,718,274,962 | -224,000 | 45.9506 | 8,091,892,848 | 2021-10-31 |
| 966 | 2021-11-05 | 3,718,498,962 | 1,550,000 | 45.9534 | 8,091,892,848 | 2021-10-31 |
| 967 | 2021-11-04 | 3,716,948,962 | 1,460,563 | 45.9342 | 8,091,892,848 | 2021-10-31 |
| 968 | 2021-11-03 | 3,715,488,399 | -2,853,991 | 45.9162 | 8,091,892,848 | 2021-10-31 |
| 969 | 2021-11-02 | 3,718,342,390 | 2,545,651 | 45.9515 | 8,091,892,848 | 2021-10-31 |
| 970 | 2021-11-01 | 3,715,796,739 | 358,125 | 45.9200 | 8,091,892,848 | 2021-10-31 |
| 971 | 2021-10-29 | 3,715,438,614 | 60,950 | 45.9156 | 8,091,892,848 | 2021-09-30 |
| 972 | 2021-10-28 | 3,715,377,664 | -2,306,000 | 45.9148 | 8,091,892,848 | 2021-09-30 |
| 973 | 2021-10-27 | 3,717,683,664 | -5,113,860 | 45.9433 | 8,091,892,848 | 2021-09-30 |
| 974 | 2021-10-26 | 3,722,797,524 | -2,520,000 | 46.0065 | 8,091,892,848 | 2021-09-30 |
| 975 | 2021-10-25 | 3,725,317,524 | 1,514,596 | 46.0377 | 8,091,892,848 | 2021-09-30 |
| 976 | 2021-10-22 | 3,723,802,928 | -1,637,100 | 46.0189 | 8,091,892,848 | 2021-09-30 |
| 977 | 2021-10-21 | 3,725,440,028 | -112,368 | 46.0392 | 8,091,892,848 | 2021-09-30 |
| 978 | 2021-10-20 | 3,725,552,396 | 788,000 | 46.0406 | 8,091,892,848 | 2021-09-30 |
| 979 | 2021-10-19 | 3,724,764,396 | 6,982,000 | 46.0308 | 8,091,892,848 | 2021-09-30 |
| 980 | 2021-10-18 | 3,717,782,396 | 3,466,147 | 45.9445 | 8,091,892,848 | 2021-09-30 |
| 981 | 2021-10-15 | 3,714,316,249 | 2,511,000 | 45.9017 | 8,091,892,848 | 2021-09-30 |
| 982 | 2021-10-12 | 3,711,805,249 | 1,680,000 | 45.8707 | 8,091,892,848 | 2021-09-30 |
| 983 | 2021-10-11 | 3,710,125,249 | -158,000 | 45.8499 | 8,091,892,848 | 2021-09-30 |
| 984 | 2021-10-08 | 3,710,283,249 | 528,785 | 45.8519 | 8,091,892,848 | 2021-09-30 |
| 985 | 2021-10-07 | 3,709,754,464 | 202,000 | 45.8453 | 8,091,892,848 | 2021-09-30 |
| 986 | 2021-10-06 | 3,709,552,464 | -3,158,785 | 45.8428 | 8,091,892,848 | 2021-09-30 |
| 987 | 2021-10-05 | 3,712,711,249 | -4,580,206 | 45.8819 | 8,091,892,848 | 2021-09-30 |
| 988 | 2021-10-04 | 3,717,291,455 | 567,367 | 45.9385 | 8,091,892,848 | 2021-09-30 |
| 989 | 2021-09-30 | 3,716,724,088 | 1,933,991 | 45.9315 | 8,091,892,848 | 2021-09-30 |
| 990 | 2021-09-29 | 3,714,790,097 | -826,103 | 45.9076 | 8,091,892,848 | 2021-08-31 |
| 991 | 2021-09-28 | 3,715,616,200 | -3,335,210 | 45.9178 | 8,091,892,848 | 2021-08-31 |
| 992 | 2021-09-27 | 3,718,951,410 | 1,034,200 | 45.9590 | 8,091,892,848 | 2021-08-31 |
| 993 | 2021-09-24 | 3,717,917,210 | -4,246,000 | 45.9462 | 8,091,892,848 | 2021-08-31 |
| 994 | 2021-09-23 | 3,722,163,210 | 3,302,958 | 45.9987 | 8,091,892,848 | 2021-08-31 |
| 995 | 2021-09-21 | 3,718,860,252 | 3,139,095 | 45.9579 | 8,091,892,848 | 2021-08-31 |
| 996 | 2021-09-20 | 3,715,721,157 | -3,175,670 | 45.9191 | 8,091,892,848 | 2021-08-31 |
| 997 | 2021-09-17 | 3,718,896,827 | 5,173,503 | 45.9583 | 8,091,892,848 | 2021-08-31 |
| 998 | 2021-09-16 | 3,713,723,324 | 1,408,000 | 45.8944 | 8,091,892,848 | 2021-08-31 |
| 999 | 2021-09-15 | 3,712,315,324 | 701,698 | 45.8770 | 8,091,892,848 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,711,613,626 | 2,020,592 | 45.8683 | 8,091,892,848 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,709,593,034 | -3,298,489 | 45.8433 | 8,091,892,848 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,712,891,523 | 2,680,000 | 45.8841 | 8,091,892,848 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,710,211,523 | -110,000 | 45.8510 | 8,091,892,848 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,710,321,523 | -685,804 | 45.8523 | 8,091,892,848 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,711,007,327 | -1,448,198 | 45.8608 | 8,091,892,848 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,712,455,525 | 781,063 | 45.8787 | 8,091,892,848 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,711,674,462 | 1,559,311 | 45.8691 | 8,091,892,848 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,710,115,151 | -313,574 | 45.8498 | 8,091,892,848 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,710,428,725 | -572,426 | 45.8537 | 8,091,892,848 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,711,001,151 | 4,000 | 45.8607 | 8,091,892,848 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,710,997,151 | -2,496,000 | 45.8607 | 8,091,892,848 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,713,493,151 | -4,322,330 | 45.8915 | 8,091,892,848 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,717,815,481 | 695,525 | 45.9449 | 8,091,892,848 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,717,119,956 | -676,000 | 45.9363 | 8,091,892,848 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,717,795,956 | 518,193 | 45.9447 | 8,091,892,848 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,717,277,763 | 68,000 | 45.9383 | 8,091,892,848 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,717,209,763 | -290,000 | 45.9375 | 8,091,892,848 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,717,499,763 | -384,000 | 45.9410 | 8,091,892,848 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,717,883,763 | 398,000 | 45.9458 | 8,091,892,848 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,717,485,763 | 10,000 | 45.9409 | 8,091,892,848 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,717,475,763 | 110,000 | 45.9407 | 8,091,892,848 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,717,365,763 | -930,000 | 45.9394 | 8,091,892,848 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,718,295,763 | 1,091,692 | 45.9509 | 8,091,892,848 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,717,204,071 | -55,934 | 45.9374 | 8,091,892,848 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,717,260,005 | 2,236,000 | 45.9381 | 8,091,892,848 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,715,024,005 | 2,176,000 | 45.9104 | 8,091,892,848 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,712,848,005 | 852,000 | 45.8836 | 8,091,892,848 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,711,996,005 | 1,915,764 | 45.8730 | 8,091,892,848 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,710,080,241 | 908,426 | 45.8493 | 8,091,892,848 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,709,171,815 | -683,172 | 45.8381 | 8,091,892,848 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,709,854,987 | 5,985,813 | 45.8466 | 8,091,892,848 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,703,869,174 | -351,886 | 45.7726 | 8,091,892,848 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,704,221,060 | -3,660,053 | 45.7769 | 8,091,892,848 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,707,881,113 | -12,660 | 45.8222 | 8,091,892,848 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,707,893,773 | -1,401,068 | 45.8223 | 8,091,892,848 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,709,294,841 | 929,029 | 45.8396 | 8,091,892,848 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,708,365,812 | 3,185,340 | 45.8282 | 8,091,892,848 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,705,180,472 | 1,676,215 | 45.7888 | 8,091,892,848 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,703,504,257 | -5,069,878 | 45.7681 | 8,091,892,848 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,708,574,135 | -343,589 | 45.8307 | 8,091,892,848 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,708,917,724 | -3,094,000 | 45.8350 | 8,091,892,848 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,712,011,724 | 2,551,000 | 45.8732 | 8,091,892,848 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,709,460,724 | -931,266 | 45.8417 | 8,091,892,848 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,710,391,990 | 399,154 | 45.8532 | 8,091,892,848 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,709,992,836 | -805,155 | 45.8483 | 8,091,892,848 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,710,797,991 | 256,000 | 45.8582 | 8,091,892,848 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,710,541,991 | -3,742,612 | 45.8551 | 8,091,892,848 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,714,284,603 | 452,600 | 45.9013 | 8,091,892,848 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,713,832,003 | 1,243,381 | 45.8957 | 8,091,892,848 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,712,588,622 | 846,432 | 45.8803 | 8,091,892,848 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,711,742,190 | 74,536 | 45.8699 | 8,091,892,848 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,711,667,654 | 4,475,464 | 45.8690 | 8,091,892,848 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,707,192,190 | -1,047,570 | 45.8137 | 8,091,892,848 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,708,239,760 | 2,982,022 | 45.8266 | 8,091,892,848 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,705,257,738 | 541,903 | 45.7898 | 8,091,892,848 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,704,715,835 | -4,927,317 | 45.7831 | 8,091,892,848 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,709,643,152 | 2,089,694 | 45.8439 | 8,091,892,848 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,707,553,458 | -7,312,800 | 45.8181 | 8,091,892,848 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,714,866,258 | 2,031,538 | 45.9085 | 8,091,892,848 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,712,834,720 | -4,823,538 | 45.8834 | 8,091,892,848 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,717,658,258 | 186,000 | 45.9430 | 8,091,892,848 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,717,472,258 | 3,570,547 | 45.9407 | 8,091,892,848 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,713,901,711 | -471,723 | 45.8966 | 8,091,892,848 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,714,373,434 | 886,783 | 45.9024 | 8,091,892,848 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,713,486,651 | 1,641,503 | 45.8914 | 8,091,892,848 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,711,845,148 | 973,984 | 45.8712 | 8,091,892,848 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,710,871,164 | -775,251 | 45.8591 | 8,091,892,848 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,711,646,415 | -564,000 | 45.8687 | 8,091,892,848 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,712,210,415 | 1,374,036 | 45.8757 | 8,091,892,848 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,710,836,379 | -468,009 | 45.8587 | 8,091,892,848 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,711,304,388 | -342,000 | 45.8645 | 8,091,892,848 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,711,646,388 | -180,000 | 45.8687 | 8,091,892,848 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,711,826,388 | -472,319 | 45.8709 | 8,091,892,848 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,712,298,707 | -4,484,011 | 45.8768 | 8,091,892,848 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,716,782,718 | 1,098,330 | 45.9322 | 8,091,892,848 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,715,684,388 | -77,995 | 45.9186 | 8,091,892,848 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,715,762,383 | 2,000 | 45.9196 | 8,091,892,848 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,715,760,383 | -532,395 | 45.9195 | 8,091,892,848 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,716,292,778 | 138,000 | 45.9261 | 8,091,892,848 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,716,154,778 | -478,324 | 45.9244 | 8,091,892,848 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,716,633,102 | 1,288,000 | 45.9303 | 8,091,892,848 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,715,345,102 | 435,361 | 45.9144 | 8,091,892,848 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,714,909,741 | -461,161 | 45.9090 | 8,091,892,848 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,715,370,902 | -2,368,000 | 45.9147 | 8,091,892,848 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,717,738,902 | -523,088 | 45.9440 | 8,091,892,848 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,718,261,990 | -1,622,000 | 45.9505 | 8,091,892,848 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,719,883,990 | 319,000 | 45.9705 | 8,091,892,848 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,719,564,990 | -4,072,000 | 45.9666 | 8,091,892,848 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,723,636,990 | 2,674,124 | 46.0169 | 8,091,892,848 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,720,962,866 | 329,000 | 45.9838 | 8,091,892,848 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,720,633,866 | 112,000 | 45.9798 | 8,091,892,848 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,720,521,866 | -1,530,749 | 45.9784 | 8,091,892,848 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,722,052,615 | 1,126,000 | 45.9973 | 8,091,892,848 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,720,926,615 | -1,789,371 | 45.9834 | 8,091,892,848 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,722,715,986 | -3,316,629 | 46.0055 | 8,091,892,848 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,726,032,615 | 3,998,000 | 46.0465 | 8,091,892,848 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,722,034,615 | -3,262,000 | 45.9971 | 8,091,892,848 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,725,296,615 | 1,118,837 | 46.0374 | 8,091,892,848 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,724,177,778 | -816,000 | 46.0236 | 8,091,892,848 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,724,993,778 | -1,643,999 | 46.0337 | 8,091,892,848 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,726,637,777 | 2,114,000 | 46.0540 | 8,091,892,848 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,724,523,777 | -1,366,000 | 46.0278 | 8,091,892,848 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,725,889,777 | 300,000 | 46.0447 | 8,091,892,848 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,725,589,777 | -3,004,838 | 46.0410 | 8,091,892,848 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,728,594,615 | 2,151,338 | 46.0782 | 8,091,892,848 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,726,443,277 | 4,169,780 | 46.0516 | 8,091,892,848 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,722,273,497 | -785,358 | 46.0000 | 8,091,892,848 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,723,058,855 | -2,406,423 | 46.0097 | 8,091,892,848 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,725,465,278 | -12,161,179 | 46.0395 | 8,091,892,848 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,737,626,457 | -530,000 | 46.1898 | 8,091,892,848 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,738,156,457 | 485,179 | 46.1963 | 8,091,892,848 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,737,671,278 | -3,854,000 | 46.1903 | 8,091,892,848 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,741,525,278 | -5,482,912 | 46.2379 | 8,091,892,848 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,747,008,190 | -3,642,206 | 46.3057 | 8,091,892,848 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,750,650,396 | -282,310 | 46.3507 | 8,091,892,848 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,750,932,706 | 132,599 | 46.3542 | 8,091,892,848 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,750,800,107 | -2,004,208 | 46.3526 | 8,091,892,848 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,752,804,315 | -790,000 | 46.3773 | 8,091,892,848 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,753,594,315 | -1,294,000 | 46.3871 | 8,091,892,848 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,754,888,315 | 268,700 | 46.4031 | 8,091,892,848 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,754,619,615 | 523,898 | 46.3998 | 8,091,892,848 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,754,095,717 | -1,870,898 | 46.3933 | 8,091,892,848 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,755,966,615 | -1,356,000 | 46.4164 | 8,091,892,848 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,757,322,615 | -6,879,516 | 46.4332 | 8,091,892,848 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,764,202,131 | 2,317,655 | 46.5182 | 8,091,892,848 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,761,884,476 | -298,000 | 46.4895 | 8,091,892,848 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,762,182,476 | 433,700 | 46.4932 | 8,091,892,848 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,761,748,776 | -4,568,000 | 46.4879 | 8,091,892,848 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,766,316,776 | -5,786,070 | 46.5443 | 8,091,892,848 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,772,102,846 | -4,980,000 | 46.6158 | 8,091,892,848 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,777,082,846 | -3,738,000 | 46.6774 | 8,091,892,848 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,780,820,846 | 2,964,000 | 46.7236 | 8,091,892,848 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,777,856,846 | 475,776 | 46.6869 | 8,091,892,848 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,777,381,070 | -1,916,504 | 46.6811 | 8,091,892,848 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,779,297,574 | 10,137,695 | 46.7047 | 8,091,892,848 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,769,159,879 | 8,134,200 | 46.5795 | 8,091,892,848 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,761,025,679 | 939,533 | 46.4789 | 8,091,892,848 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,760,086,146 | -6,351,734 | 46.4673 | 8,091,892,848 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,766,437,880 | 2,750,399 | 46.5458 | 8,091,892,848 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,763,687,481 | 1,626,000 | 46.5118 | 8,091,892,848 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,762,061,481 | -3,084,000 | 46.4917 | 8,091,892,848 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,765,145,481 | 74,000 | 46.5298 | 8,091,892,848 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,765,071,481 | -400,000 | 46.5289 | 8,091,892,848 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,765,471,481 | 462,000 | 46.5339 | 8,091,892,848 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,765,009,481 | 0 | 46.5282 | 8,091,892,848 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,765,009,481 | 1,866,561 | 46.5282 | 8,091,892,848 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,763,142,920 | -1,548,000 | 46.5051 | 8,091,892,848 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,764,690,920 | -803,000 | 46.5242 | 8,091,892,848 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,765,493,920 | -2,072,000 | 46.5342 | 8,091,892,848 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,767,565,920 | 3,730,000 | 46.5598 | 8,091,892,848 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,763,835,920 | 1,820,000 | 46.5137 | 8,091,892,848 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,762,015,920 | 7,362,000 | 46.4912 | 8,091,892,848 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,754,653,920 | 4,980,000 | 46.4002 | 8,091,892,848 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,749,673,920 | 1,144,000 | 46.3387 | 8,091,892,848 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,748,529,920 | 514,439 | 46.3245 | 8,091,892,848 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,748,015,481 | -5,033,734 | 46.3182 | 8,091,892,848 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,753,049,215 | -8,532,000 | 46.3804 | 8,091,892,848 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,761,581,215 | -12,828,601 | 46.4858 | 8,091,892,848 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,774,409,816 | 5,913,000 | 46.6443 | 8,091,892,848 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,768,496,816 | -3,148,840 | 46.5713 | 8,091,892,848 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,771,645,656 | 5,398,000 | 46.6102 | 8,091,892,848 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,766,247,656 | -6,539,160 | 46.5435 | 8,091,892,848 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,772,786,816 | -1,509,000 | 46.6243 | 8,091,892,848 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,774,295,816 | -4,166,000 | 46.6429 | 8,091,892,848 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,778,461,816 | 18,306,500 | 46.6944 | 8,091,892,848 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,760,155,316 | -876,000 | 46.4682 | 8,091,892,848 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,761,031,316 | -916,000 | 46.4790 | 8,091,892,848 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,761,947,316 | -2,680,000 | 46.4903 | 8,091,892,848 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,764,627,316 | -4,140,000 | 46.5234 | 8,091,892,848 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,768,767,316 | -5,236,000 | 46.5746 | 8,091,892,848 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,774,003,316 | -8,254,993 | 46.6393 | 8,091,892,848 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,782,258,309 | 4,924,000 | 46.7413 | 8,091,892,848 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,777,334,309 | -3,604,000 | 46.6805 | 8,091,892,848 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,780,938,309 | 100,000 | 46.7250 | 8,091,892,848 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,780,838,309 | -284,534 | 46.7238 | 8,091,892,848 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,781,122,843 | -3,846,000 | 46.7273 | 8,091,892,848 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,784,968,843 | -5,644,000 | 46.7748 | 8,091,892,848 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,790,612,843 | 0 | 46.8446 | 8,091,892,848 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,790,612,843 | -7,649,734 | 46.8446 | 8,091,892,848 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,798,262,577 | 3,582,000 | 46.9391 | 8,091,892,848 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,794,680,577 | 1,908,000 | 46.8948 | 8,091,892,848 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,792,772,577 | -654,000 | 46.8713 | 8,091,892,848 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,793,426,577 | -4,414,000 | 46.8793 | 8,091,892,848 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,797,840,577 | 203,857 | 46.9339 | 8,091,892,848 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,797,636,720 | 1,772,000 | 46.9314 | 8,091,892,848 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,795,864,720 | -1,782,436 | 46.9095 | 8,091,892,848 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,797,647,156 | -1,330,640 | 46.9315 | 8,091,892,848 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,798,977,796 | -5,348,525 | 46.9479 | 8,091,892,848 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,804,326,321 | -11,391,129 | 47.0140 | 8,091,892,848 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,815,717,450 | -5,577,000 | 47.1548 | 8,091,892,848 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,821,294,450 | -3,611,240 | 47.2237 | 8,091,892,848 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,824,905,690 | 1,875,550 | 47.2684 | 8,091,892,848 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,823,030,140 | 238,000 | 47.2452 | 8,091,892,848 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,822,792,140 | -1,627,601 | 47.2422 | 8,091,892,848 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,824,419,741 | 9,155,607 | 47.2624 | 8,091,892,848 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,815,264,134 | 9,297,437 | 47.1492 | 8,091,892,848 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,805,966,697 | -5,668,423 | 47.0343 | 8,091,892,848 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,811,635,120 | -267,184 | 47.1044 | 8,091,892,848 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,811,902,304 | -1,378,220 | 47.1077 | 8,091,892,848 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,813,280,524 | -6,234,000 | 47.1247 | 8,091,892,848 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,819,514,524 | 119,000 | 47.2017 | 8,091,892,848 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,819,395,524 | 1,374,000 | 47.2003 | 8,091,892,848 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,818,021,524 | -464,000 | 47.1833 | 8,091,892,848 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,818,485,524 | 631,888 | 47.1890 | 8,091,892,848 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,817,853,636 | -2,886,780 | 47.1812 | 8,091,892,848 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,820,740,416 | -9,924,000 | 47.2169 | 8,091,892,848 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,830,664,416 | -6,866,465 | 47.3395 | 8,091,892,848 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,837,530,881 | -6,737,949 | 47.4244 | 8,091,892,848 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,844,268,830 | -4,484,000 | 47.5077 | 8,091,892,848 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,848,752,830 | -6,248,420 | 47.5631 | 8,091,892,848 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,855,001,250 | -5,736,200 | 47.6403 | 8,091,892,848 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,860,737,450 | -1,209,044 | 47.7112 | 8,091,892,848 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,861,946,494 | -524,000 | 47.7261 | 8,091,892,848 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,862,470,494 | 76,132,792 | 47.7326 | 8,091,892,848 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,786,337,702 | 388,526,709 | 46.7917 | 8,091,892,848 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,397,810,993 | 60,541,873 | 41.9903 | 8,091,892,848 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,337,269,120 | 6,346,033 | 41.2421 | 8,091,892,848 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,330,923,087 | -21,683,475 | 41.1637 | 8,091,892,848 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,352,606,562 | 2,397,999 | 41.4317 | 8,091,892,848 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,350,208,563 | 41,835,453 | 41.4020 | 8,091,892,848 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,308,373,110 | 8,257,593 | 40.8850 | 8,091,892,848 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,300,115,517 | -67,050,000 | 40.7830 | 8,091,892,848 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,367,165,517 | 32,479,000 | 41.6116 | 8,091,892,848 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,334,686,517 | -25,803,822 | 41.2102 | 8,091,892,848 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,360,490,339 | 1,348,333 | 41.5291 | 8,091,892,848 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,359,142,006 | 1,076,000 | 41.5124 | 8,091,892,848 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,358,066,006 | -2,160,000 | 41.4991 | 8,091,892,848 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,360,226,006 | 12,356,004 | 41.5258 | 8,091,892,848 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,347,870,002 | 8,330,000 | 41.3731 | 8,091,892,848 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,339,540,002 | -1,233,132 | 41.2702 | 8,091,892,848 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,340,773,134 | -9,424,013 | 41.2854 | 8,091,892,848 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,350,197,147 | -4,919,374 | 41.4019 | 8,091,892,848 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,355,116,521 | 7,742,072 | 41.4627 | 8,091,892,848 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,347,374,449 | -167,812,001 | 41.3670 | 8,091,892,848 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,515,186,450 | -3,858,000 | 43.4408 | 8,091,892,848 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,519,044,450 | -27,650,064 | 43.4885 | 8,091,892,848 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,546,694,514 | -53,874,000 | 43.8302 | 8,091,892,848 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,600,568,514 | -3,935,949 | 44.4960 | 8,091,892,848 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,604,504,463 | -1,746,000 | 44.5446 | 8,091,892,848 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,606,250,463 | 148,692,000 | 44.5662 | 8,091,892,848 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,457,558,463 | 463,831 | 42.7287 | 8,091,892,848 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,457,094,632 | -114,205,880 | 42.7229 | 8,091,892,848 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,571,300,512 | -376,000 | 44.1343 | 8,091,892,848 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,571,676,512 | -1,140,120 | 44.1389 | 8,091,892,848 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,572,816,632 | -1,326,560 | 44.1530 | 8,091,892,848 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,574,143,192 | -17,606,400 | 44.1694 | 8,091,892,848 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,591,749,592 | 1,240,400 | 44.3870 | 8,091,892,848 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,590,509,192 | -447,777 | 44.3717 | 8,091,892,848 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,590,956,969 | 144,687,272 | 44.3772 | 8,091,892,848 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,446,269,697 | 6,762,760 | 42.5892 | 8,091,892,848 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,439,506,937 | -876,000 | 42.5056 | 8,091,892,848 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,440,382,937 | 2,646,562 | 42.5164 | 8,091,892,848 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,437,736,375 | -3,314,810 | 42.4837 | 8,091,892,848 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,441,051,185 | -1,498,000 | 42.5247 | 8,091,892,848 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,442,549,185 | 2,726,000 | 42.5432 | 8,091,892,848 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,439,823,185 | -15,132,000 | 42.5095 | 8,091,892,848 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,454,955,185 | -963,084 | 42.6965 | 8,091,892,848 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,455,918,269 | -18,838,661 | 42.7084 | 8,091,892,848 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,474,756,930 | -32,842,000 | 42.9412 | 8,091,892,848 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,507,598,930 | -6,064,000 | 43.3471 | 8,091,892,848 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,513,662,930 | -16,011,000 | 43.4220 | 8,091,892,848 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,529,673,930 | -6,018,880 | 43.6199 | 8,091,892,848 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,535,692,810 | -1,105,643 | 43.6943 | 8,091,892,848 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,536,798,453 | 2,251,000 | 43.7079 | 8,091,892,848 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,534,547,453 | 36,288,066 | 43.6801 | 8,091,892,848 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,498,259,387 | -7,154,000 | 43.2317 | 8,091,892,848 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,505,413,387 | -2,071,743 | 43.3201 | 8,091,892,848 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,507,485,130 | 5,750,155 | 43.3457 | 8,091,892,848 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,501,734,975 | 3,764,000 | 43.2746 | 8,091,892,848 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,497,970,975 | 1,658,219 | 43.2281 | 8,091,892,848 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,496,312,756 | 114,000 | 43.2076 | 8,091,892,848 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,496,198,756 | 2,500,800 | 43.2062 | 8,091,892,848 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,493,697,956 | -6,071,365 | 43.1753 | 8,091,892,848 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,499,769,321 | 64,591,262 | 43.2503 | 8,091,892,848 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,435,178,059 | -725,826 | 42.4521 | 8,091,892,848 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,435,903,885 | 1,086,000 | 42.4611 | 8,091,892,848 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,434,817,885 | 1,864,000 | 42.4476 | 8,091,892,848 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,432,953,885 | -4,087,700 | 42.4246 | 8,091,892,848 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,437,041,585 | 2,233,680 | 42.4751 | 8,091,892,848 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,434,807,905 | 1,744,000 | 42.4475 | 8,091,892,848 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,433,063,905 | 922,489 | 42.4260 | 8,091,892,848 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,432,141,416 | -5,400,000 | 42.4146 | 8,091,892,848 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,437,541,416 | -5,666,629 | 42.4813 | 8,091,892,848 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,443,208,045 | -697,850 | 42.5513 | 8,091,892,848 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,443,905,895 | 532,415 | 42.5600 | 8,091,892,848 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,443,373,480 | 41,532,000 | 42.5534 | 8,091,892,848 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,401,841,480 | -4,757,167 | 42.0401 | 8,091,892,848 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,406,598,647 | 6,432,411 | 42.0989 | 8,091,892,848 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,400,166,236 | -11,227,775 | 42.0194 | 8,091,892,848 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,411,394,011 | -301,784 | 42.1582 | 8,091,892,848 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,411,695,795 | -38,386,678 | 42.1619 | 8,091,892,848 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,450,082,473 | 16,929,567 | 42.6363 | 8,091,892,848 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,433,152,906 | 2,184,386 | 42.4271 | 8,091,892,848 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,430,968,520 | -12,971,482 | 42.4001 | 8,091,892,848 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,443,940,002 | -2,744,127 | 42.5604 | 8,091,892,848 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,446,684,129 | -758,424 | 42.5943 | 8,091,892,848 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,447,442,553 | -35,098,000 | 42.6037 | 8,091,892,848 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,482,540,553 | -66,000 | 43.0374 | 8,091,892,848 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,482,606,553 | -9,202,000 | 43.0382 | 8,091,892,848 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,491,808,553 | -322,000 | 43.1519 | 8,091,892,848 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,492,130,553 | -2,273,911 | 43.1559 | 8,091,892,848 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,494,404,464 | 1,911,070 | 43.1840 | 8,091,892,848 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,492,493,394 | -2,580,735 | 43.1604 | 8,091,892,848 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,495,074,129 | 4,082,762 | 43.1923 | 8,091,892,848 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,490,991,367 | 5,552,000 | 43.1418 | 8,091,892,848 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,485,439,367 | 1,510,000 | 43.0732 | 8,091,892,848 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,483,929,367 | 4,174,666 | 43.0546 | 8,091,892,848 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,479,754,701 | -4,528,136 | 43.0030 | 8,091,892,848 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,484,282,837 | -8,292,000 | 43.0589 | 8,091,892,848 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,492,574,837 | 10,182,000 | 43.1614 | 8,091,892,848 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,482,392,837 | 5,562,000 | 43.0356 | 8,091,892,848 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,476,830,837 | -111,000 | 42.9668 | 8,091,892,848 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,476,941,837 | -8,610,160 | 42.9682 | 8,091,892,848 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,485,551,997 | 48,901,000 | 43.0746 | 8,091,892,848 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,436,650,997 | -14,291,549 | 42.4703 | 8,091,892,848 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,450,942,546 | 37,626,000 | 42.6469 | 8,091,892,848 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,413,316,546 | -14,235,000 | 42.1819 | 8,091,892,848 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,427,551,546 | -6,631,948 | 42.3578 | 8,091,892,848 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,434,183,494 | -16,760,000 | 42.4398 | 8,091,892,848 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,450,943,494 | -2,981,399 | 42.6469 | 8,091,892,848 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,453,924,893 | 1,254,000 | 42.6838 | 8,091,892,848 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,452,670,893 | 1,473,044 | 42.6683 | 8,091,892,848 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,451,197,849 | -4,932,000 | 42.6501 | 8,091,892,848 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,456,129,849 | -1,903,155 | 42.7110 | 8,091,892,848 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,458,033,004 | -35,509,000 | 42.7345 | 8,091,892,848 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,493,542,004 | -293,520 | 43.1734 | 8,091,892,848 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,493,835,524 | 122,000 | 43.1770 | 8,091,892,848 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,493,713,524 | 1,104,000 | 43.1755 | 8,091,892,848 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,492,609,524 | -998,667 | 43.1618 | 8,091,892,848 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,493,608,191 | 4,133,520 | 43.1742 | 8,091,892,848 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,489,474,671 | -2,256,571 | 43.1231 | 8,091,892,848 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,491,731,242 | -890,000 | 43.1510 | 8,091,892,848 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,492,621,242 | 1,621,051 | 43.1620 | 8,091,892,848 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,491,000,191 | -2,250,000 | 43.1419 | 8,091,892,848 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,493,250,191 | 928,000 | 43.1698 | 8,091,892,848 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,492,322,191 | 67,380 | 43.1583 | 8,091,892,848 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,492,254,811 | 195,949 | 43.1575 | 8,091,892,848 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,492,058,862 | 114,202,000 | 43.1550 | 8,091,892,848 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,377,856,862 | -378,000 | 41.7437 | 8,091,892,848 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,378,234,862 | -511,949 | 41.7484 | 8,091,892,848 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,378,746,811 | -1,824,000 | 41.7547 | 8,091,892,848 | 2020-04-27 |
| 1342 | 2020-04-28 | 3,380,570,811 | 2,226,000 | 41.7773 | 8,091,892,848 | 2020-04-27 |
| 1343 | 2020-04-27 | 3,378,344,811 | -2,408,000 | 41.7497 | 8,091,892,848 | 2020-04-27 |
| 1344 | 2020-04-24 | 3,380,752,811 | -5,014,000 | 41.7005 | 8,107,228,848 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,385,766,811 | -1,312,000 | 41.7623 | 8,107,228,848 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,387,078,811 | 5,703,572 | 41.7785 | 8,107,228,848 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,381,375,239 | -19,887,524 | 41.7082 | 8,107,228,848 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,401,262,763 | 2,205,680 | 41.9535 | 8,107,228,848 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,399,057,083 | -2,870,476 | 41.9263 | 8,107,228,848 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,401,927,559 | -4,604,105 | 41.9617 | 8,107,228,848 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,406,531,664 | 325,000 | 42.0184 | 8,107,228,848 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,406,206,664 | 5,954,000 | 42.0144 | 8,107,228,848 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,400,252,664 | 4,325,000 | 41.9410 | 8,107,228,848 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,395,927,664 | 579,949 | 41.8877 | 8,107,228,848 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,395,347,715 | -1,868,740 | 41.8805 | 8,107,228,848 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,397,216,455 | 334,000 | 41.9035 | 8,107,228,848 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,396,882,455 | -2,402,000 | 41.8994 | 8,107,228,848 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,399,284,455 | -67,948 | 41.9291 | 8,107,228,848 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,399,352,403 | -910,065 | 41.9299 | 8,107,228,848 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,400,262,468 | -2,892,648 | 41.9411 | 8,107,228,848 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,403,155,116 | -2,459,088 | 41.9768 | 8,107,228,848 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,405,614,204 | -11,279,464 | 42.0071 | 8,107,228,848 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,416,893,668 | -33,723,565 | 42.1463 | 8,107,228,848 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,450,617,233 | 1,157,044 | 42.5622 | 8,107,228,848 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,449,460,189 | 105,030 | 42.5480 | 8,107,228,848 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,449,355,159 | 3,484,333 | 42.5467 | 8,107,228,848 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,445,870,826 | 30,569,264 | 42.5037 | 8,107,228,848 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,415,301,562 | 19,786,000 | 42.1266 | 8,107,228,848 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,395,515,562 | -12,918,044 | 41.8826 | 8,107,228,848 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,408,433,606 | -8,002,228 | 42.0419 | 8,107,228,848 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,416,435,834 | -3,400,437 | 42.1406 | 8,107,228,848 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,419,836,271 | 3,625,462 | 42.1826 | 8,107,228,848 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,416,210,809 | -256,193 | 42.1378 | 8,107,228,848 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,416,467,002 | 330,598 | 42.1410 | 8,107,228,848 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,416,136,404 | -3,806,776 | 42.1369 | 8,107,228,848 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,419,943,180 | -5,659,108 | 42.1839 | 8,107,228,848 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,425,602,288 | 7,846,441 | 42.2537 | 8,107,228,848 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,417,755,847 | 4,973,625 | 42.1569 | 8,107,228,848 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,412,782,222 | 3,667,823 | 42.0955 | 8,107,228,848 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,409,114,399 | -93,856,879 | 42.0503 | 8,107,228,848 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,502,971,278 | 13,176,157 | 43.2080 | 8,107,228,848 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,489,795,121 | 365,852 | 43.0455 | 8,107,228,848 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,489,429,269 | -1,104,000 | 43.0410 | 8,107,228,848 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,490,533,269 | 3,433,000 | 43.0546 | 8,107,228,848 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,487,100,269 | -4,210,000 | 43.0122 | 8,107,228,848 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,491,310,269 | 4,370,000 | 43.0642 | 8,107,228,848 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,486,940,269 | -124,697 | 43.0103 | 8,107,228,848 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,487,064,966 | 4,507,000 | 43.0118 | 8,107,228,848 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,482,557,966 | 600,431 | 42.9562 | 8,107,228,848 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,481,957,535 | 7,234,223 | 42.9488 | 8,107,228,848 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,474,723,312 | 5,722,745 | 42.8596 | 8,107,228,848 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,469,000,567 | -29,753,929 | 42.7890 | 8,107,228,848 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,498,754,496 | 2,207,114 | 43.1560 | 8,107,228,848 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,496,547,382 | -538,718 | 43.1288 | 8,107,228,848 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,497,086,100 | -8,102,000 | 43.1354 | 8,107,228,848 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,505,188,100 | -48,662,000 | 43.2353 | 8,107,228,848 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,553,850,100 | 4,420,793 | 43.8356 | 8,107,228,848 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,549,429,307 | 6,816,950 | 43.7810 | 8,107,228,848 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,542,612,357 | -1,284,036 | 43.6970 | 8,107,228,848 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,543,896,393 | 13,654,145 | 43.7128 | 8,107,228,848 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,530,242,248 | 17,176,159 | 43.5444 | 8,107,228,848 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,513,066,089 | -18,369,124 | 43.3325 | 8,107,228,848 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,531,435,213 | -9,247,390 | 43.5591 | 8,107,228,848 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,540,682,603 | -25,390,999 | 43.6732 | 8,107,228,848 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,566,073,602 | 0 | 43.9863 | 8,107,228,848 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,566,073,602 | -22,775,374 | 43.9863 | 8,107,228,848 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,588,848,976 | 47,934,000 | 44.2673 | 8,107,228,848 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,540,914,976 | 10,658,254 | 43.6760 | 8,107,228,848 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,530,256,722 | 41,135,253 | 43.5446 | 8,107,228,848 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,489,121,469 | -46,988,000 | 43.0372 | 8,107,228,848 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,536,109,469 | -36,530,000 | 43.6167 | 8,107,228,848 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,572,639,469 | -3,619,283 | 44.0673 | 8,107,228,848 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,576,258,752 | 17,946,000 | 44.1120 | 8,107,228,848 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,558,312,752 | 16,871,661 | 43.8906 | 8,107,228,848 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,541,441,091 | -6,462,000 | 43.6825 | 8,107,228,848 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,547,903,091 | -12,430,000 | 43.7622 | 8,107,228,848 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,560,333,091 | 1,079,611 | 43.9155 | 8,107,228,848 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,559,253,480 | -1,918,000 | 43.9022 | 8,107,228,848 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,561,171,480 | 45,988,050 | 43.9259 | 8,107,228,848 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,515,183,430 | -578,260 | 43.3586 | 8,107,228,848 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,515,761,690 | -37,606,826 | 43.3658 | 8,107,228,848 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,553,368,516 | 2,000 | 43.8296 | 8,107,228,848 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,553,366,516 | 4,980,000 | 43.8296 | 8,107,228,848 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,548,386,516 | -75,334 | 43.7682 | 8,107,228,848 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,548,461,850 | 0 | 43.7691 | 8,107,228,848 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,548,461,850 | -902,137 | 43.7691 | 8,107,228,848 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,549,363,987 | -5,692,693 | 43.7802 | 8,107,228,848 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,555,056,680 | 16,448,332 | 43.8505 | 8,107,228,848 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,538,608,348 | 5,925,488 | 43.6476 | 8,107,228,848 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,532,682,860 | -2,929,557 | 43.5745 | 8,107,228,848 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,535,612,417 | 3,860,251 | 43.6106 | 8,107,228,848 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,531,752,166 | 8,920,000 | 43.5630 | 8,107,228,848 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,522,832,166 | 52,620,000 | 43.4530 | 8,107,228,848 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,470,212,166 | 1,489,400 | 42.8039 | 8,107,228,848 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,468,722,766 | -15,518,000 | 42.7856 | 8,107,228,848 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,484,240,766 | 10,034,000 | 42.9770 | 8,107,228,848 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,474,206,766 | 9,690,000 | 42.8532 | 8,107,228,848 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,464,516,766 | 11,907,690 | 42.7337 | 8,107,228,848 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,452,609,076 | 5,744,000 | 42.5868 | 8,107,228,848 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,446,865,076 | 30,224,000 | 42.5159 | 8,107,228,848 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,416,641,076 | -16,598,000 | 42.1431 | 8,107,228,848 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,433,239,076 | -8,018,000 | 42.3479 | 8,107,228,848 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,441,257,076 | 5,134,000 | 42.4468 | 8,107,228,848 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,436,123,076 | -22,542,000 | 42.3834 | 8,107,228,848 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,458,665,076 | 9,396,000 | 42.6615 | 8,107,228,848 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,449,269,076 | 17,676,780 | 42.5456 | 8,107,228,848 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,431,592,296 | -2,989,343 | 42.3276 | 8,107,228,848 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,434,581,639 | 17,634,000 | 42.3644 | 8,107,228,848 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,416,947,639 | -26,561,867 | 42.1469 | 8,107,228,848 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,443,509,506 | -16,289,174 | 42.4746 | 8,107,228,848 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,459,798,680 | 11,366,000 | 42.6755 | 8,107,228,848 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,448,432,680 | 5,848,000 | 42.5353 | 8,107,228,848 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,442,584,680 | 3,271,220 | 42.4631 | 8,107,228,848 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,439,313,460 | -10,600,213 | 42.4228 | 8,107,228,848 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,449,913,673 | -3,949,440 | 42.5535 | 8,107,228,848 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,453,863,113 | 13,441,604 | 42.6023 | 8,107,228,848 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,440,421,509 | -3,853,002 | 42.4365 | 8,107,228,848 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,444,274,511 | 21,919,420 | 42.4840 | 8,107,228,848 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,422,355,091 | -2,126,558 | 42.2136 | 8,107,228,848 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,424,481,649 | -2,509,391 | 42.2399 | 8,107,228,848 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,426,991,040 | -6,936,051 | 42.2708 | 8,107,228,848 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,433,927,091 | 6,652,000 | 42.3564 | 8,107,228,848 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,427,275,091 | 3,795,656 | 42.2743 | 8,107,228,848 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,423,479,435 | 13,187,979 | 42.2275 | 8,107,228,848 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,410,291,456 | -7,522,805 | 42.0648 | 8,107,228,848 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,417,814,261 | -6,981,650 | 42.1576 | 8,107,228,848 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,424,795,911 | -7,382,195 | 42.2437 | 8,107,228,848 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,432,178,106 | 6,888,055 | 42.3348 | 8,107,228,848 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,425,290,051 | 2,459,021 | 42.2498 | 8,107,228,848 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,422,831,030 | -9,510,000 | 42.2195 | 8,107,228,848 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,432,341,030 | -864,215 | 42.3368 | 8,107,228,848 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,433,205,245 | 31,369,544 | 42.3475 | 8,107,228,848 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,401,835,701 | 20,352,400 | 41.9605 | 8,107,228,848 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,381,483,301 | -11,601,760 | 41.7095 | 8,107,228,848 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,393,085,061 | -21,962,442 | 41.8526 | 8,107,228,848 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,415,047,503 | 21,454,044 | 42.1235 | 8,107,228,848 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,393,593,459 | -6,091,389 | 41.8589 | 8,107,228,848 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,399,684,848 | -28,271,332 | 41.9340 | 8,107,228,848 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,427,956,180 | -29,398,116 | 42.2827 | 8,107,228,848 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,457,354,296 | 36,905,147 | 42.6453 | 8,107,228,848 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,420,449,149 | -13,124,000 | 42.1901 | 8,107,228,848 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,433,573,149 | 27,296,268 | 42.3520 | 8,107,228,848 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,406,276,881 | -4,196,879 | 42.0153 | 8,107,228,848 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,410,473,760 | -5,497,445 | 42.0671 | 8,107,228,848 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,415,971,205 | -4,772,000 | 42.1349 | 8,107,228,848 | 2019-09-12 |
| 1486 | 2019-09-26 | 3,420,743,205 | 88,650,537 | 42.1937 | 8,107,228,848 | 2019-09-12 |
| 1487 | 2019-09-25 | 3,332,092,668 | 25,846,435 | 41.1003 | 8,107,228,848 | 2019-09-12 |
| 1488 | 2019-09-24 | 3,306,246,233 | 8,043,990 | 40.7815 | 8,107,228,848 | 2019-09-12 |
| 1489 | 2019-09-23 | 3,298,202,243 | -208,869,781 | 40.6822 | 8,107,228,848 | 2019-09-12 |
| 1490 | 2019-09-20 | 3,507,072,024 | -3,459,996 | 43.2586 | 8,107,228,848 | 2019-09-12 |
| 1491 | 2019-09-19 | 3,510,532,020 | -477,672 | 43.3013 | 8,107,228,848 | 2019-09-12 |
| 1492 | 2019-09-18 | 3,511,009,692 | 12,228,021 | 43.3071 | 8,107,228,848 | 2019-09-12 |
| 1493 | 2019-09-17 | 3,498,781,671 | -93,182 | 43.1563 | 8,107,228,848 | 2019-09-12 |
| 1494 | 2019-09-16 | 3,498,874,853 | -2,425,272 | 43.1575 | 8,107,228,848 | 2019-09-12 |
| 1495 | 2019-09-13 | 3,501,300,125 | 10,234,549 | 43.1874 | 8,107,228,848 | 2019-09-12 |
| 1496 | 2019-09-12 | 3,491,065,576 | -106,212 | 43.0611 | 8,107,228,848 | 2019-09-12 |
| 1497 | 2019-09-11 | 3,491,171,788 | 6,425,591 | 43.0099 | 8,117,130,848 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,484,746,197 | 30,072,079 | 42.9308 | 8,117,130,848 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,454,674,118 | 8,256,000 | 42.5603 | 8,117,130,848 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,446,418,118 | 525,125 | 42.4586 | 8,117,130,848 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,445,892,993 | -8,940,000 | 42.4521 | 8,117,130,848 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,454,832,993 | 15,435,181 | 42.5622 | 8,117,130,848 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,439,397,812 | 35,076,000 | 42.3721 | 8,117,130,848 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,404,321,812 | 4,358,266 | 41.9400 | 8,117,130,848 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,399,963,546 | -9,577,230 | 41.8863 | 8,117,130,848 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,409,540,776 | -694,070 | 42.0043 | 8,117,130,848 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,410,234,846 | 24,300,777 | 42.0128 | 8,117,130,848 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,385,934,069 | -36,796,777 | 41.7134 | 8,117,130,848 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,422,730,846 | 7,933,067 | 42.1668 | 8,117,130,848 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,414,797,779 | -4,058,000 | 42.0690 | 8,117,130,848 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,418,855,779 | 887,473 | 42.1190 | 8,117,130,848 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,417,968,306 | 11,406,800 | 42.1081 | 8,117,130,848 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,406,561,506 | 12,094,000 | 41.9676 | 8,117,130,848 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,394,467,506 | -11,328,000 | 41.8186 | 8,117,130,848 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,405,795,506 | -15,820,775 | 41.9581 | 8,117,130,848 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,421,616,281 | 9,678,190 | 42.1530 | 8,117,130,848 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,411,938,091 | 1,832,000 | 42.0338 | 8,117,130,848 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,410,106,091 | -43,120,367 | 42.0112 | 8,117,130,848 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,453,226,458 | -2,221,506 | 42.5425 | 8,117,130,848 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,455,447,964 | 2,372,317 | 42.5698 | 8,117,130,848 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,453,075,647 | -761,561 | 42.5406 | 8,117,130,848 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,453,837,208 | -654,190 | 42.5500 | 8,117,130,848 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,454,491,398 | 66,000 | 42.5580 | 8,117,130,848 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,454,425,398 | 13,211,262 | 42.5572 | 8,117,130,848 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,441,214,136 | 1,058,000 | 42.3945 | 8,117,130,848 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,440,156,136 | -693,893 | 42.3814 | 8,117,130,848 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,440,850,029 | -436,977 | 42.3900 | 8,117,130,848 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,441,287,006 | -3,572,000 | 42.3954 | 8,117,130,848 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,444,859,006 | -1,560,726 | 42.4394 | 8,117,130,848 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,446,419,732 | -30,820 | 42.4586 | 8,117,130,848 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,446,450,552 | 686,000 | 42.4590 | 8,117,130,848 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,445,764,552 | 912,000 | 42.4505 | 8,117,130,848 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,444,852,552 | 12,302,000 | 42.4393 | 8,117,130,848 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,432,550,552 | -430,283 | 42.2877 | 8,117,130,848 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,432,980,835 | 1,136,000 | 42.2930 | 8,117,130,848 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,431,844,835 | -844,000 | 42.2790 | 8,117,130,848 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,432,688,835 | -2,778,000 | 42.2894 | 8,117,130,848 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,435,466,835 | -2,654,000 | 42.3237 | 8,117,130,848 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,438,120,835 | -348,000 | 42.3564 | 8,117,130,848 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,438,468,835 | -372,000 | 42.3606 | 8,117,130,848 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,438,840,835 | -1,020,000 | 42.3652 | 8,117,130,848 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,439,860,835 | -2,333,120 | 42.3778 | 8,117,130,848 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,442,193,955 | 149,606,000 | 42.4065 | 8,117,130,848 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,292,587,955 | -120,139,000 | 40.5634 | 8,117,130,848 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,412,726,955 | -2,711,067 | 42.0435 | 8,117,130,848 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,415,438,022 | -13,680,724 | 42.0769 | 8,117,130,848 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,429,118,746 | -6,906 | 42.2455 | 8,117,130,848 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,429,125,652 | -1,810,000 | 42.2455 | 8,117,130,848 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,430,935,652 | 9,308,333 | 42.2678 | 8,117,130,848 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,421,627,319 | -103,618,223 | 42.1532 | 8,117,130,848 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,525,245,542 | 994,000 | 43.4297 | 8,117,130,848 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,524,251,542 | -36,829,534 | 43.4175 | 8,117,130,848 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,561,081,076 | 1,154,000 | 43.8712 | 8,117,130,848 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,559,927,076 | 7,046,000 | 43.8570 | 8,117,130,848 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,552,881,076 | -7,021,000 | 43.7702 | 8,117,130,848 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,559,902,076 | 948,000 | 43.8567 | 8,117,130,848 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,558,954,076 | -2,554,000 | 43.8450 | 8,117,130,848 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,561,508,076 | -478,000 | 43.8764 | 8,117,130,848 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,561,986,076 | -2,853,787 | 43.8823 | 8,117,130,848 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,564,839,863 | 595,464 | 43.9175 | 8,117,130,848 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,564,244,399 | -1,425,882 | 43.9102 | 8,117,130,848 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,565,670,281 | -1,534,834 | 43.9277 | 8,117,130,848 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,567,205,115 | -2,116,725 | 43.9466 | 8,117,130,848 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,569,321,840 | 6,814,012 | 43.9727 | 8,117,130,848 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,562,507,828 | 322,703 | 43.8888 | 8,117,130,848 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,562,185,125 | 3,348,942 | 43.8848 | 8,117,130,848 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,558,836,183 | -3,416,994 | 43.8435 | 8,117,130,848 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,562,253,177 | -5,250,665 | 43.8856 | 8,117,130,848 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,567,503,842 | 1,344,755 | 43.9503 | 8,117,130,848 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,566,159,087 | -398,000 | 43.9337 | 8,117,130,848 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,566,557,087 | 592,000 | 43.9386 | 8,117,130,848 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,565,965,087 | -4,512,443 | 43.9313 | 8,117,130,848 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,570,477,530 | 2,998,000 | 43.9869 | 8,117,130,848 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,567,479,530 | -2,883,039 | 43.9500 | 8,117,130,848 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,570,362,569 | 20,738,536 | 43.9855 | 8,117,130,848 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,549,624,033 | -7,698,000 | 43.7300 | 8,117,130,848 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,557,322,033 | -3,268,840 | 43.8249 | 8,117,130,848 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,560,590,873 | -2,862,103 | 43.8651 | 8,117,130,848 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,563,452,976 | -1,241,547 | 43.9004 | 8,117,130,848 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,564,694,523 | 352,000 | 43.9157 | 8,117,130,848 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,564,342,523 | 1,992,000 | 43.9114 | 8,117,130,848 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,562,350,523 | -7,008,672 | 43.8868 | 8,117,130,848 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,569,359,195 | 5,373,010 | 43.9732 | 8,117,130,848 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,563,986,185 | -2,234,706 | 43.9070 | 8,117,130,848 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,566,220,891 | 6,650,000 | 43.9345 | 8,117,130,848 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,559,570,891 | -6,412,460 | 43.8526 | 8,117,130,848 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,565,983,351 | 1,560,000 | 43.9316 | 8,117,130,848 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,564,423,351 | -20,828,500 | 43.9124 | 8,117,130,848 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,585,251,851 | 1,287,995 | 44.1690 | 8,117,130,848 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,583,963,856 | -8,836,800 | 44.1531 | 8,117,130,848 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,592,800,656 | -4,436,000 | 44.2620 | 8,117,130,848 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,597,236,656 | 2,583,446 | 44.3166 | 8,117,130,848 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,594,653,210 | -6,857,373 | 44.2848 | 8,117,130,848 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,601,510,583 | 50,118 | 44.3693 | 8,117,130,848 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,601,460,465 | -1,668,918 | 44.3686 | 8,117,130,848 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,603,129,383 | 1,086,036 | 44.3892 | 8,117,130,848 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,602,043,347 | 1,952,588 | 44.3758 | 8,117,130,848 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,600,090,759 | -12,068,000 | 44.3518 | 8,117,130,848 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,612,158,759 | -34,343,691 | 44.5004 | 8,117,130,848 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,646,502,450 | -5,843,320 | 44.9235 | 8,117,130,848 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,652,345,770 | 9,650,000 | 44.9955 | 8,117,130,848 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,642,695,770 | 306,700 | 44.8766 | 8,117,130,848 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,642,389,070 | 2,523,478 | 44.8729 | 8,117,130,848 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,639,865,592 | -4,723,081 | 44.8418 | 8,117,130,848 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,644,588,673 | -4,797,703 | 44.9000 | 8,117,130,848 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,649,386,376 | -286,000 | 44.9591 | 8,117,130,848 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,649,672,376 | -490,000 | 44.9626 | 8,117,130,848 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,650,162,376 | -300,780 | 44.9686 | 8,117,130,848 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,650,463,156 | 2,012,099 | 44.9723 | 8,117,130,848 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,648,451,057 | 2,863,056 | 44.9475 | 8,117,130,848 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,645,588,001 | 374,980 | 44.9123 | 8,117,130,848 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,645,213,021 | -513,046 | 44.9077 | 8,117,130,848 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,645,726,067 | -1,896,460 | 44.9140 | 8,117,130,848 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,647,622,527 | 36,760,316 | 44.9373 | 8,117,130,848 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,610,862,211 | 6,062,705 | 44.4845 | 8,117,130,848 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,604,799,506 | 14,188,625 | 44.4098 | 8,117,130,848 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,590,610,881 | 1,967,509 | 44.2350 | 8,117,130,848 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,588,643,372 | -3,116,493 | 44.2107 | 8,117,130,848 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,591,759,865 | 6,413,870 | 44.2491 | 8,117,130,848 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,585,345,995 | 4,143,088 | 44.1701 | 8,117,130,848 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,581,202,907 | 1,438,437 | 44.1191 | 8,117,130,848 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,579,764,470 | -4,309,261 | 44.1014 | 8,117,130,848 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,584,073,731 | -1,836,873 | 44.1544 | 8,117,130,848 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,585,910,604 | -1,122,883 | 44.1771 | 8,117,130,848 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,587,033,487 | -43,423,677 | 44.1909 | 8,117,130,848 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,630,457,164 | -5,586,451 | 44.7259 | 8,117,130,848 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,636,043,615 | 327,726 | 44.7947 | 8,117,130,848 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,635,715,889 | -3,703,589 | 44.7907 | 8,117,130,848 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,639,419,478 | -1,771,082 | 44.8363 | 8,117,130,848 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,641,190,560 | 25,515,797 | 44.8581 | 8,117,130,848 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,615,674,763 | 27,475,378 | 44.5438 | 8,117,130,848 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,588,199,385 | -2,745,028 | 44.2053 | 8,117,130,848 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,590,944,413 | 11,632,054 | 44.2391 | 8,117,130,848 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,579,312,359 | 10,349,158 | 44.0958 | 8,117,130,848 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,568,963,201 | 4,991,098 | 43.9683 | 8,117,130,848 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,563,972,103 | -2,953,294 | 43.9068 | 8,117,130,848 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,566,925,397 | 1,061,623 | 43.9432 | 8,117,130,848 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,565,863,774 | 17,494,544 | 43.9301 | 8,117,130,848 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,548,369,230 | -1,708,311 | 43.7146 | 8,117,130,848 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,550,077,541 | 5,871,619 | 43.7356 | 8,117,130,848 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,544,205,922 | -3,416,989 | 43.6633 | 8,117,130,848 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,547,622,911 | 8,396,055 | 43.7054 | 8,117,130,848 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,539,226,856 | 8,848,035 | 43.6019 | 8,117,130,848 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,530,378,821 | 0 | 43.4929 | 8,117,130,848 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,530,378,821 | 6,524,000 | 43.4929 | 8,117,130,848 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,523,854,821 | -2,978,000 | 43.4126 | 8,117,130,848 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,526,832,821 | 685,892 | 43.4493 | 8,117,130,848 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,526,146,929 | 55,750,368 | 43.4408 | 8,117,130,848 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,470,396,561 | 1,909,243 | 42.7540 | 8,117,130,848 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,468,487,318 | -1,947,691 | 42.7305 | 8,117,130,848 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,470,435,009 | 411,741 | 42.7545 | 8,117,130,848 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,470,023,268 | -1,019,391 | 42.7494 | 8,117,130,848 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,471,042,659 | -574,507 | 42.7619 | 8,117,130,848 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,471,617,166 | 2,083,997 | 42.7690 | 8,117,130,848 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,469,533,169 | 4,074,727 | 42.7433 | 8,117,130,848 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,465,458,442 | 527,508 | 42.6931 | 8,117,130,848 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,464,930,934 | 275,075 | 42.6866 | 8,117,130,848 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,464,655,859 | -1,149,912 | 42.6833 | 8,117,130,848 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,465,805,771 | 213,640 | 42.6974 | 8,117,130,848 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,465,592,131 | -5,836,444 | 42.6948 | 8,117,130,848 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,471,428,575 | 348,205 | 42.7667 | 8,117,130,848 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,471,080,370 | 325,469 | 42.7624 | 8,117,130,848 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,470,754,901 | -18,312,519 | 42.7584 | 8,117,130,848 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,489,067,420 | -360,558 | 42.9840 | 8,117,130,848 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,489,427,978 | -9,836,301 | 42.9884 | 8,117,130,848 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,499,264,279 | -2,604,093 | 43.1096 | 8,117,130,848 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,501,868,372 | 98,785 | 43.1417 | 8,117,130,848 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,501,769,587 | -2,000 | 43.1405 | 8,117,130,848 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,501,771,587 | -8,333,502 | 43.1405 | 8,117,130,848 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,510,105,089 | -306,465 | 43.2432 | 8,117,130,848 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,510,411,554 | 30,836,666 | 43.2470 | 8,117,130,848 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,479,574,888 | 131,488 | 42.8671 | 8,117,130,848 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,479,443,400 | -1,436,000 | 42.8654 | 8,117,130,848 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,480,879,400 | -200,000 | 42.8831 | 8,117,130,848 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,481,079,400 | -2,754,002 | 42.8856 | 8,117,130,848 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,483,833,402 | 1,195,900 | 42.9195 | 8,117,130,848 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,482,637,502 | 306,358 | 42.9048 | 8,117,130,848 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,482,331,144 | 270,700 | 42.9010 | 8,117,130,848 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,482,060,444 | 9,518 | 42.8977 | 8,117,130,848 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,482,050,926 | 6,320,380 | 42.8976 | 8,117,130,848 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,475,730,546 | 17,914,235 | 42.8197 | 8,117,130,848 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,457,816,311 | 76,722,020 | 42.5990 | 8,117,130,848 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,381,094,291 | 25,890,962 | 41.6538 | 8,117,130,848 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,355,203,329 | 208,000 | 41.3348 | 8,117,130,848 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,354,995,329 | 3,768,300 | 41.3323 | 8,117,130,848 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,351,227,029 | -539,700 | 41.2859 | 8,117,130,848 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,351,766,729 | 17,924,322 | 41.2925 | 8,117,130,848 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,333,842,407 | -12,807,310 | 41.0717 | 8,117,130,848 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,346,649,717 | -96,725 | 41.2295 | 8,117,130,848 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,346,746,442 | 13,661,393 | 41.2307 | 8,117,130,848 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,333,085,049 | -22,000 | 41.0624 | 8,117,130,848 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,333,107,049 | 994,000 | 41.0626 | 8,117,130,848 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,332,113,049 | -326,000 | 41.0504 | 8,117,130,848 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,332,439,049 | -372,000 | 41.0544 | 8,117,130,848 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,332,811,049 | -4,903,860 | 41.0590 | 8,117,130,848 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,337,714,909 | -675,528 | 41.1194 | 8,117,130,848 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,338,390,437 | -1,207,195 | 41.1277 | 8,117,130,848 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,339,597,632 | 7,013,067 | 41.1426 | 8,117,130,848 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,332,584,565 | 2,393,991 | 41.0562 | 8,117,130,848 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,330,190,574 | -3,822,572 | 41.0267 | 8,117,130,848 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,334,013,146 | -166,000 | 41.0738 | 8,117,130,848 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,334,179,146 | 1,926,880 | 41.0758 | 8,117,130,848 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,332,252,266 | -60,380 | 41.0521 | 8,117,130,848 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,332,312,646 | -722,144 | 41.0528 | 8,117,130,848 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,333,034,790 | 2,778,813 | 41.0617 | 8,117,130,848 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,330,255,977 | 5,364,699 | 41.0275 | 8,117,130,848 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,324,891,278 | -1,829,945 | 40.9614 | 8,117,130,848 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,326,721,223 | -57,547,098 | 40.9840 | 8,117,130,848 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,384,268,321 | 2,624,482 | 41.6929 | 8,117,130,848 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,381,643,839 | 899,065,926 | 41.6606 | 8,117,130,848 | 2018-10-10 |
| 1711 | 2018-10-29 | 2,482,577,913 | -1,650,355 | 30.5844 | 8,117,130,848 | 2018-10-10 |
| 1712 | 2018-10-26 | 2,484,228,268 | -550,733 | 30.6048 | 8,117,130,848 | 2018-10-10 |
| 1713 | 2018-10-25 | 2,484,779,001 | -726,111 | 30.6115 | 8,117,130,848 | 2018-10-10 |
| 1714 | 2018-10-24 | 2,485,505,112 | -2,576,000 | 30.6205 | 8,117,130,848 | 2018-10-10 |
| 1715 | 2018-10-23 | 2,488,081,112 | -924,155,024 | 30.6522 | 8,117,130,848 | 2018-10-10 |
| 1716 | 2018-10-22 | 3,412,236,136 | -1,443,332 | 42.0375 | 8,117,130,848 | 2018-10-10 |
| 1717 | 2018-10-19 | 3,413,679,468 | 15,053,527 | 42.0552 | 8,117,130,848 | 2018-10-10 |
| 1718 | 2018-10-18 | 3,398,625,941 | 926,435,336 | 41.8698 | 8,117,130,848 | 2018-10-10 |
| 1719 | 2018-10-16 | 2,472,190,605 | 136,431 | 30.4565 | 8,117,130,848 | 2018-10-10 |
| 1720 | 2018-10-15 | 2,472,054,174 | -10,413,552 | 30.4548 | 8,117,130,848 | 2018-10-10 |
| 1721 | 2018-10-12 | 2,482,467,726 | 6,359,063 | 30.5831 | 8,117,130,848 | 2018-10-10 |
| 1722 | 2018-10-11 | 2,476,108,663 | -7,670,499 | 30.5047 | 8,117,130,848 | 2018-10-10 |
| 1723 | 2018-10-10 | 2,483,779,162 | 45,260,196 | 30.5992 | 8,117,130,848 | 2018-10-10 |
| 1724 | 2018-10-09 | 2,438,518,966 | -19,690,641 | 30.4451 | 8,009,571,999 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,458,209,607 | 1,430,816 | 30.6909 | 8,009,571,999 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,456,778,791 | 213,779 | 30.6730 | 8,009,571,999 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,456,565,012 | 2,649,269 | 30.6704 | 8,009,571,999 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,453,915,743 | 599,608 | 30.6373 | 8,009,571,999 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,453,316,135 | 560,489 | 30.6298 | 8,009,571,999 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,452,755,646 | -1,439,680 | 30.6228 | 8,009,571,999 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,454,195,326 | 3,041,225 | 30.6408 | 8,009,571,999 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,451,154,101 | 11,056,422 | 30.6028 | 8,009,571,999 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,440,097,679 | 124,000 | 30.4648 | 8,009,571,999 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,439,973,679 | -19,272,317 | 30.4632 | 8,009,571,999 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,459,245,996 | 5,080,169 | 30.7038 | 8,009,571,999 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,454,165,827 | 6,342,000 | 30.6404 | 8,009,571,999 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,447,823,827 | 4,573,522 | 30.5612 | 8,009,571,999 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,443,250,305 | 15,041,329 | 30.5041 | 8,009,571,999 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,428,208,976 | 3,876,909 | 30.3163 | 8,009,571,999 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,424,332,067 | 238,275 | 30.2679 | 8,009,571,999 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,424,093,792 | -4,832,775 | 30.2650 | 8,009,571,999 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,428,926,567 | -2,689,529 | 30.3253 | 8,009,571,999 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,431,616,096 | -4,815,013 | 30.3589 | 8,009,571,999 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,436,431,109 | -5,585,593 | 30.4190 | 8,009,571,999 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,442,016,702 | -626,965 | 30.4887 | 8,009,571,999 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,442,643,667 | -3,218,028 | 30.4966 | 8,009,571,999 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,445,861,695 | -1,076,003 | 30.5367 | 8,009,571,999 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,446,937,698 | -3,193,888 | 30.5502 | 8,009,571,999 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,450,131,586 | -1,423,231 | 30.5900 | 8,009,571,999 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,451,554,817 | -8,664,912 | 30.6078 | 8,009,571,999 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,460,219,729 | -101,754,290 | 30.7160 | 8,009,571,999 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,561,974,019 | -8,594,838 | 31.9864 | 8,009,571,999 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,570,568,857 | -49,192,001 | 32.0937 | 8,009,571,999 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,619,760,858 | -750,000 | 32.7079 | 8,009,571,999 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,620,510,858 | 18,407,040 | 32.7172 | 8,009,571,999 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,602,103,818 | 13,755,785 | 32.4874 | 8,009,571,999 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,588,348,033 | 166,000 | 32.3157 | 8,009,571,999 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,588,182,033 | 3,717,194 | 32.3136 | 8,009,571,999 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,584,464,839 | -816,517 | 32.2672 | 8,009,571,999 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,585,281,356 | -29,488 | 32.2774 | 8,009,571,999 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,585,310,844 | 1,158,459 | 32.2778 | 8,009,571,999 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,584,152,385 | -3,393,006 | 32.2633 | 8,009,571,999 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,587,545,391 | -5,389,240 | 32.3057 | 8,009,571,999 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,592,934,631 | -2,691,277 | 32.3729 | 8,009,571,999 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,595,625,908 | 6,871,189 | 32.4065 | 8,009,571,999 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,588,754,719 | -40,976 | 32.3208 | 8,009,571,999 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,588,795,695 | -1,448,400 | 32.3213 | 8,009,571,999 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,590,244,095 | 3,914,000 | 32.3394 | 8,009,571,999 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,586,330,095 | -1,425,600 | 32.2905 | 8,009,571,999 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,587,755,695 | 28,249,208 | 32.3083 | 8,009,571,999 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,559,506,487 | 2,155,355 | 31.9556 | 8,009,571,999 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,557,351,132 | 7,868,961 | 31.9287 | 8,009,571,999 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,549,482,171 | 1,009,217 | 31.8304 | 8,009,571,999 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,548,472,954 | 5,438,193 | 31.8178 | 8,009,571,999 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,543,034,761 | 69,521,465 | 31.7499 | 8,009,571,999 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,473,513,296 | -764,400 | 30.8820 | 8,009,571,999 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,474,277,696 | -926,000 | 30.8915 | 8,009,571,999 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,475,203,696 | -375,544 | 30.9031 | 8,009,571,999 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,475,579,240 | -10,693,439 | 30.9078 | 8,009,571,999 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,486,272,679 | -820,000 | 31.0413 | 8,009,571,999 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,487,092,679 | -1,353,200 | 31.0515 | 8,009,571,999 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,488,445,879 | -9,406,084 | 31.0684 | 8,009,571,999 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,497,851,963 | -14,599,171 | 31.1858 | 8,009,571,999 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,512,451,134 | -2,554,992 | 31.3681 | 8,009,571,999 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,515,006,126 | 9,767,581 | 31.4000 | 8,009,571,999 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,505,238,545 | 9,886,502 | 31.2781 | 8,009,571,999 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,495,352,043 | 714,363 | 31.1546 | 8,009,571,999 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,494,637,680 | -199,016,287 | 31.1457 | 8,009,571,999 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,693,653,967 | -4,349,540 | 33.6304 | 8,009,571,999 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,698,003,507 | -6,296,933 | 33.6847 | 8,009,571,999 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,704,300,440 | 7,638,333 | 33.7634 | 8,009,571,999 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,696,662,107 | -2,079,568 | 33.6680 | 8,009,571,999 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,698,741,675 | 1,359,536 | 33.6940 | 8,009,571,999 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,697,382,139 | -399,553 | 33.6770 | 8,009,571,999 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,697,781,692 | 38,240,225 | 33.6820 | 8,009,571,999 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,659,541,467 | -66,907,654 | 33.2045 | 8,009,571,999 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,726,449,121 | 15,315,510 | 34.0399 | 8,009,571,999 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,711,133,611 | 14,848,897 | 33.8487 | 8,009,571,999 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,696,284,714 | 24,735,652 | 33.6633 | 8,009,571,999 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,671,549,062 | -3,558,280 | 33.3545 | 8,009,571,999 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,675,107,342 | -6,557,209 | 33.3989 | 8,009,571,999 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,681,664,551 | -3,949,242 | 33.4807 | 8,009,571,999 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,685,613,793 | -1,867,428 | 33.5301 | 8,009,571,999 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,687,481,221 | -3,293,127 | 33.5534 | 8,009,571,999 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,690,774,348 | -21,423,398 | 33.5945 | 8,009,571,999 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,712,197,746 | 2,130,103 | 33.8620 | 8,009,571,999 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,710,067,643 | -9,542,458 | 33.8354 | 8,009,571,999 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,719,610,101 | 2,911,956 | 33.9545 | 8,009,571,999 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,716,698,145 | -2,317,621 | 33.9181 | 8,009,571,999 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,719,015,766 | 7,727,380 | 33.9471 | 8,009,571,999 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,711,288,386 | -12,340,969 | 33.8506 | 8,009,571,999 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,723,629,355 | 22,638,679 | 34.0047 | 8,009,571,999 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,700,990,676 | -1,537,171 | 33.7220 | 8,009,571,999 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,702,527,847 | -2,845,999 | 33.7412 | 8,009,571,999 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,705,373,846 | -6,200,008 | 33.7768 | 8,009,571,999 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,711,573,854 | 8,172,180 | 33.8542 | 8,009,571,999 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,703,401,674 | 22,196,508 | 33.7521 | 8,009,571,999 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,681,205,166 | -851,355 | 33.4750 | 8,009,571,999 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,682,056,521 | -1,840,214 | 33.4856 | 8,009,571,999 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,683,896,735 | -3,264,098 | 33.5086 | 8,009,571,999 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,687,160,833 | -11,366,634 | 33.5494 | 8,009,571,999 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,698,527,467 | -4,110,547 | 33.6913 | 8,009,571,999 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,702,638,014 | -2,402,164 | 33.7426 | 8,009,571,999 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,705,040,178 | 1,166,495 | 33.7726 | 8,009,571,999 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,703,873,683 | -1,439,292 | 33.7580 | 8,009,571,999 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,705,312,975 | -178,998 | 33.7760 | 8,009,571,999 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,705,491,973 | 968,001 | 33.7782 | 8,009,571,999 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,704,523,972 | -17,665,472 | 33.7661 | 8,009,571,999 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,722,189,444 | -4,313,015 | 33.9867 | 8,009,571,999 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,726,502,459 | -21,897,551 | 34.0406 | 8,009,571,999 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,748,400,010 | 4,488,011 | 34.3139 | 8,009,571,999 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,743,911,999 | 33,225 | 34.2579 | 8,009,571,999 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,743,878,774 | -600,117 | 34.2575 | 8,009,571,999 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,744,478,891 | 572,053 | 34.2650 | 8,009,571,999 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,743,906,838 | -1,884,404 | 34.2578 | 8,009,571,999 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,745,791,242 | -9,559,286 | 34.2814 | 8,009,571,999 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,755,350,528 | -1,180,820 | 34.4007 | 8,009,571,999 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,756,531,348 | -65,507,027 | 34.4155 | 8,009,571,999 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,822,038,375 | 64,521,440 | 35.2333 | 8,009,571,999 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,757,516,935 | 242,831 | 34.4278 | 8,009,571,999 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,757,274,104 | 48,339,952 | 34.4247 | 8,009,571,999 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,708,934,152 | 528,838 | 33.8212 | 8,009,571,999 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,708,405,314 | 67,738,782 | 33.8146 | 8,009,571,999 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,640,666,532 | -3,665,480 | 32.9689 | 8,009,571,999 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,644,332,012 | -2,590,838 | 33.0146 | 8,009,571,999 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,646,922,850 | -6,659,174 | 33.0470 | 8,009,571,999 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,653,582,024 | 27,417,684 | 33.1301 | 8,009,571,999 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,626,164,340 | 5,146,711 | 32.7878 | 8,009,571,999 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,621,017,629 | 1,184,143 | 32.7236 | 8,009,571,999 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,619,833,486 | 11,626,725 | 32.7088 | 8,009,571,999 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,608,206,761 | -33,981,078 | 32.5636 | 8,009,571,999 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,642,187,839 | -34,414,398 | 32.9879 | 8,009,571,999 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,676,602,237 | 33,910,039 | 33.4238 | 8,008,071,999 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,642,692,198 | 97,325,146 | 33.0004 | 8,008,071,999 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,545,367,052 | -1,450,842 | 31.7850 | 8,008,071,999 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,546,817,894 | -4,746,331 | 31.8031 | 8,008,071,999 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,551,564,225 | -4,900,140 | 31.8624 | 8,008,071,999 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,556,464,365 | 2,605,547 | 31.9236 | 8,008,071,999 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,553,858,818 | -19,746,846 | 31.8911 | 8,008,071,999 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,573,605,664 | 1,768,888 | 32.1376 | 8,008,071,999 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,571,836,776 | -13,089,440 | 32.1156 | 8,008,071,999 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,584,926,216 | 2,231,872 | 32.2790 | 8,008,071,999 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,582,694,344 | -7,615,823 | 32.2511 | 8,008,071,999 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,590,310,167 | 19,553,672 | 32.3462 | 8,008,071,999 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,570,756,495 | 16,669,644 | 32.1021 | 8,008,071,999 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,554,086,851 | -9,231,871 | 31.8939 | 8,008,071,999 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,563,318,722 | 15,107,578 | 32.0092 | 8,008,071,999 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,548,211,144 | -13,930,037 | 31.8205 | 8,008,071,999 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,562,141,181 | -27,752,694 | 31.9945 | 8,008,071,999 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,589,893,875 | -493,346 | 32.3410 | 8,008,071,999 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,590,387,221 | -13,565,196 | 32.3472 | 8,008,071,999 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,603,952,417 | -106,593,405 | 32.5166 | 8,008,071,999 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,710,545,822 | 5,640,029 | 33.8477 | 8,008,071,999 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,704,905,793 | 1,590,261 | 33.7772 | 8,008,071,999 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,703,315,532 | 1,157,359 | 33.7574 | 8,008,071,999 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,702,158,173 | 2,271,460 | 33.7429 | 8,008,071,999 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,699,886,713 | 1,328,102 | 33.7146 | 8,008,071,999 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,698,558,611 | -245,630 | 33.6980 | 8,008,071,999 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,698,804,241 | -4,550,504 | 33.7010 | 8,008,071,999 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,703,354,745 | -322,034 | 33.7579 | 8,008,071,999 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,703,676,779 | 0 | 33.7619 | 8,008,071,999 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,703,676,779 | 10,705,360 | 33.7619 | 8,008,071,999 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,692,971,419 | -1,246,989 | 33.6282 | 8,008,071,999 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,694,218,408 | 5,883,810 | 33.6438 | 8,008,071,999 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,688,334,598 | 6,463,621 | 33.5703 | 8,008,071,999 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,681,870,977 | 13,759,586 | 33.4896 | 8,008,071,999 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,668,111,391 | -5,109,459 | 33.3178 | 8,008,071,999 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,673,220,850 | -2,435,618 | 33.3816 | 8,008,071,999 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,675,656,468 | -533,624 | 33.4120 | 8,008,071,999 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,676,190,092 | -10,291,163 | 33.4187 | 8,008,071,999 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,686,481,255 | -6,512,296 | 33.5472 | 8,008,071,999 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,692,993,551 | -12,313,337 | 33.6285 | 8,008,071,999 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,705,306,888 | 14,479,614 | 33.7822 | 8,008,071,999 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,690,827,274 | -5,945,326 | 33.6014 | 8,008,071,999 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,696,772,600 | 1,343,161 | 33.6757 | 8,008,071,999 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,695,429,439 | -3,327,720 | 33.6589 | 8,008,071,999 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,698,757,159 | 1,850,011 | 33.7005 | 8,008,071,999 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,696,907,148 | 770,320 | 33.6774 | 8,008,071,999 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,696,136,828 | -3,951,000 | 33.6677 | 8,008,071,999 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,700,087,828 | 15,258,034 | 33.7171 | 8,008,071,999 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,684,829,794 | 4,729,325 | 33.5265 | 8,008,071,999 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,680,100,469 | -3,123,916 | 33.4675 | 8,008,071,999 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,683,224,385 | -10,959,868 | 33.5065 | 8,008,071,999 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,694,184,253 | 7,570,186 | 33.6434 | 8,008,071,999 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,686,614,067 | -8,543,098 | 33.5488 | 8,008,071,999 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,695,157,165 | -870,000 | 33.6555 | 8,008,071,999 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,696,027,165 | -1,484,276 | 33.6664 | 8,008,071,999 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,697,511,441 | 7,276,762 | 33.6849 | 8,008,071,999 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,690,234,679 | 2,475,049 | 33.5940 | 8,008,071,999 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,687,759,630 | -749,913 | 33.5631 | 8,008,071,999 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,688,509,543 | -3,073,144 | 33.5725 | 8,008,071,999 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,691,582,687 | 2,364,712 | 33.6109 | 8,008,071,999 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,689,217,975 | 2,492,399 | 33.5813 | 8,008,071,999 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,686,725,576 | -525,358 | 33.5502 | 8,008,071,999 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,687,250,934 | 978,000 | 33.5568 | 8,008,071,999 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,686,272,934 | -348,027 | 33.5446 | 8,008,071,999 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,686,620,961 | -9,881,363 | 33.5489 | 8,008,071,999 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,696,502,324 | -4,117,918 | 33.6723 | 8,008,071,999 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,700,620,242 | -4,023,351 | 33.7237 | 8,008,071,999 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,704,643,593 | -7,353,030 | 33.7740 | 8,008,071,999 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,711,996,623 | 2,121,312 | 33.8658 | 8,008,071,999 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,709,875,311 | -2,099,543 | 33.8393 | 8,008,071,999 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,711,974,854 | 13,238,709 | 33.8655 | 8,008,071,999 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,698,736,145 | -9,279,920 | 33.7002 | 8,008,071,999 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,708,016,065 | 763,462 | 33.8161 | 8,008,071,999 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,707,252,603 | -10,630,820 | 33.8065 | 8,008,071,999 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,717,883,423 | -3,954,862 | 33.9393 | 8,008,071,999 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,721,838,285 | 2,278,500 | 33.9887 | 8,008,071,999 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,719,559,785 | -1,819,464 | 33.9602 | 8,008,071,999 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,721,379,249 | -5,594,574 | 33.9830 | 8,008,071,999 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,726,973,823 | -743,946 | 34.0528 | 8,008,071,999 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,727,717,769 | 1,045,888 | 34.0621 | 8,008,071,999 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,726,671,881 | 163,269,823 | 34.0490 | 8,008,071,999 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,563,402,058 | 181,638,885 | 32.0102 | 8,008,071,999 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,381,763,173 | 2,533,043 | 29.7420 | 8,008,071,999 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,379,230,130 | -17,725,011 | 29.7104 | 8,008,071,999 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,396,955,141 | -53,511,348 | 29.9317 | 8,008,071,999 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,450,466,489 | -35,300,000 | 30.6000 | 8,008,071,999 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,485,766,489 | -1,454,000 | 31.0408 | 8,008,071,999 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,487,220,489 | -25,649,126 | 31.0589 | 8,008,071,999 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,512,869,615 | -114,755,243 | 31.3792 | 8,008,071,999 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,627,624,858 | 75,831,760 | 32.8122 | 8,008,071,999 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,551,793,098 | -74,555,134 | 31.8653 | 8,008,071,999 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,626,348,232 | 25,968,096 | 32.7963 | 8,008,071,999 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,600,380,136 | -245,180,696 | 32.4720 | 8,008,071,999 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,845,560,832 | -2,113,119 | 35.5337 | 8,008,071,999 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,847,673,951 | -15,474,688 | 35.5600 | 8,008,071,999 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,863,148,639 | 212,140,044 | 35.7533 | 8,008,071,999 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,651,008,595 | 3,066,325 | 33.1042 | 8,008,071,999 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,647,942,270 | 6,717,818 | 33.0659 | 8,008,071,999 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,641,224,452 | 13,208,549 | 32.9820 | 8,008,071,999 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,628,015,903 | -22,656,409 | 32.8171 | 8,008,071,999 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,650,672,312 | 36,510,665 | 33.1000 | 8,008,071,999 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,614,161,647 | 3,231,869 | 32.6441 | 8,008,071,999 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,610,929,778 | -11,316,434 | 32.6037 | 8,008,071,999 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,622,246,212 | 14,584,503 | 32.7522 | 8,006,321,999 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,607,661,709 | 50,023,120 | 32.5700 | 8,006,321,999 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,557,638,589 | 39,900,082 | 31.9452 | 8,006,321,999 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,517,738,507 | -9,211,416 | 31.4469 | 8,006,321,999 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,526,949,923 | 22,907,848 | 31.5619 | 8,006,321,999 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,504,042,075 | -4,684,520 | 31.2758 | 8,006,321,999 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,508,726,595 | -17,349,823 | 31.3343 | 8,006,321,999 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,526,076,418 | 3,908,000 | 31.5510 | 8,006,321,999 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,522,168,418 | -40,782,500 | 31.5022 | 8,006,321,999 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,562,950,918 | 904,542,494 | 32.0116 | 8,006,321,999 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,658,408,424 | -19,209,345 | 20.7137 | 8,006,321,999 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,677,617,769 | -99,247,853 | 20.9537 | 8,006,321,999 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,776,865,622 | -14,186,331 | 22.1933 | 8,006,321,999 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,791,051,953 | -40,920,428 | 22.3705 | 8,006,321,999 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,831,972,381 | -3,340,966 | 22.8816 | 8,006,321,999 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,835,313,347 | 12,641,261 | 22.9233 | 8,006,321,999 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,822,672,086 | 333,047,936 | 22.7654 | 8,006,321,999 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,489,624,150 | 22,293,779 | 18.6056 | 8,006,321,999 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,467,330,371 | 255,327 | 18.3271 | 8,006,321,999 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,467,075,044 | -58,610,229 | 18.3240 | 8,006,321,999 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,525,685,273 | -77,255,880 | 19.0560 | 8,006,321,999 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,602,941,153 | -9,705,555 | 20.0209 | 8,006,321,999 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,612,646,708 | -182,739,283 | 20.1422 | 8,006,321,999 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,795,385,991 | 60,700,000 | 22.4246 | 8,006,321,999 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,734,685,991 | 21,242,000 | 21.6665 | 8,006,321,999 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,713,443,991 | -399,496 | 21.4011 | 8,006,321,999 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,713,843,487 | 26,147,073 | 21.4061 | 8,006,321,999 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,687,696,414 | 9,890,656 | 21.0795 | 8,006,321,999 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,677,805,758 | -9,456,018 | 20.9560 | 8,006,321,999 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,687,261,776 | 3,768,631 | 21.0741 | 8,006,321,999 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,683,493,145 | 3,844,281 | 21.0270 | 8,006,321,999 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,679,648,864 | -1,513,999 | 20.9790 | 8,006,321,999 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,681,162,863 | 442,002 | 20.9979 | 8,006,321,999 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,680,720,861 | 2,811,000 | 20.9924 | 8,006,321,999 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,677,909,861 | 1,209,361 | 20.9573 | 8,006,321,999 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,676,700,500 | 930,097 | 20.9422 | 8,006,321,999 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,675,770,403 | -1,694,000 | 20.9306 | 8,006,321,999 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,677,464,403 | -320,020 | 20.9517 | 8,006,321,999 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,677,784,423 | 1,833,287 | 20.9557 | 8,006,321,999 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,675,951,136 | 3,289,448 | 20.9328 | 8,006,321,999 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,672,661,688 | -11,206,000 | 20.8918 | 8,006,321,999 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,683,867,688 | -7,012,000 | 21.0317 | 8,006,321,999 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,690,879,688 | -8,865,949 | 21.1193 | 8,006,321,999 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,699,745,637 | -22,092,000 | 21.2300 | 8,006,321,999 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,721,837,637 | -12,484,777 | 21.5060 | 8,006,321,999 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,734,322,414 | 5,351,433 | 21.6619 | 8,006,321,999 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,728,970,981 | 0 | 21.5951 | 8,006,321,999 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,728,970,981 | -1,042,054 | 21.5951 | 8,006,321,999 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,730,013,035 | 12,365,921 | 21.6081 | 8,006,321,999 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,717,647,114 | -525,470 | 21.4536 | 8,006,321,999 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,718,172,584 | -1,222,000 | 21.4602 | 8,006,321,999 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,719,394,584 | -4,695,006 | 21.4755 | 8,006,321,999 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,724,089,590 | -14,568,994 | 21.5341 | 8,006,321,999 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,738,658,584 | -78,414,180 | 21.7161 | 8,006,321,999 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,817,072,764 | -9,890,280 | 22.6955 | 8,006,321,999 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,826,963,044 | 7,040,232 | 22.8190 | 8,006,321,999 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,819,922,812 | 2,358,880 | 22.7311 | 8,006,321,999 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,817,563,932 | -2,728,000 | 22.7016 | 8,006,321,999 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,820,291,932 | -2,641,000 | 22.7357 | 8,006,321,999 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,822,932,932 | 10,731,909 | 22.7687 | 8,006,321,999 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,812,201,023 | -1,164,424 | 22.6346 | 8,006,321,999 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,813,365,447 | -6,424,863 | 22.6492 | 8,006,321,999 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,819,790,310 | -3,246,440 | 22.7294 | 8,006,321,999 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,823,036,750 | -10,078,841 | 22.7700 | 8,006,321,999 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,833,115,591 | 928,206 | 22.8959 | 8,006,321,999 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,832,187,385 | -2,224,189 | 22.8843 | 8,006,321,999 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,834,411,574 | 5,240,000 | 22.9120 | 8,006,321,999 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,829,171,574 | -5,430,980 | 22.8466 | 8,006,321,999 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,834,602,554 | 6,439,412 | 22.9144 | 8,006,321,999 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,828,163,142 | 21,474,500 | 22.8340 | 8,006,321,999 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,806,688,642 | -3,442,000 | 22.5658 | 8,006,321,999 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,810,130,642 | 1,586,000 | 22.6088 | 8,006,321,999 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,808,544,642 | -1,215,000 | 22.5890 | 8,006,321,999 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,809,759,642 | 3,521,318 | 22.6041 | 8,006,321,999 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,806,238,324 | 91,280 | 22.5602 | 8,006,321,999 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,806,147,044 | -10,771,000 | 22.5590 | 8,006,321,999 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,816,918,044 | 5,871,094 | 22.6935 | 8,006,321,999 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,811,046,950 | -2,791,800 | 22.6202 | 8,006,321,999 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,813,838,750 | 992,800 | 22.6551 | 8,006,321,999 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,812,845,950 | -3,452,553 | 22.6427 | 8,006,321,999 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,816,298,503 | 37,124,000 | 22.6858 | 8,006,321,999 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,779,174,503 | 978,168 | 22.2221 | 8,006,321,999 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,778,196,335 | -1,648,588 | 22.2099 | 8,006,321,999 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,779,844,923 | 6,406,422 | 22.2305 | 8,006,321,999 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,773,438,501 | 1,494,000 | 22.1505 | 8,006,321,999 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,771,944,501 | -2,431,250 | 22.1318 | 8,006,321,999 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,774,375,751 | 2,374,000 | 22.1622 | 8,006,321,999 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,772,001,751 | -930,000 | 22.1325 | 8,006,321,999 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,772,931,751 | 3,226,000 | 22.1441 | 8,006,321,999 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,769,705,751 | -494,000 | 22.1039 | 8,006,321,999 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,770,199,751 | -2,688,000 | 22.1100 | 8,006,321,999 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,772,887,751 | 2,367,390 | 22.1436 | 8,006,321,999 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,770,520,361 | 7,655,369 | 22.1140 | 8,006,321,999 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,762,864,992 | 8,167,668 | 22.0184 | 8,006,321,999 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,754,697,324 | 728,471 | 21.9164 | 8,006,321,999 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,753,968,853 | 10,447,700 | 21.9073 | 8,006,321,999 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,743,521,153 | 1,414,985 | 21.7768 | 8,006,321,999 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,742,106,168 | 7,387,654 | 21.7591 | 8,006,321,999 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,734,718,514 | -2,734,000 | 21.6669 | 8,006,321,999 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,737,452,514 | -1,169,640 | 21.7010 | 8,006,321,999 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,738,622,154 | 197,612,828 | 21.7156 | 8,006,321,999 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,541,009,326 | -1,170,796 | 19.2474 | 8,006,321,999 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,542,180,122 | 8,644,819 | 19.2620 | 8,006,321,999 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,533,535,303 | -199,643,985 | 19.1541 | 8,006,321,999 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,733,179,288 | 459,602,517 | 21.6476 | 8,006,321,999 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,273,576,771 | -4,984,340 | 15.9071 | 8,006,321,999 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,278,561,111 | -3,594,016 | 15.9694 | 8,006,321,999 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,282,155,127 | -5,814,614 | 16.0143 | 8,006,321,999 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,287,969,741 | 11,140,010 | 16.0869 | 8,006,321,999 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,276,829,731 | -1,008,010 | 15.9478 | 8,006,321,999 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,277,837,741 | -362,000 | 15.9604 | 8,006,321,999 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,278,199,741 | -3,134,000 | 15.9649 | 8,006,321,999 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,281,333,741 | -4,196,231 | 16.0040 | 8,006,321,999 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,285,529,972 | -80,000 | 16.0564 | 8,006,321,999 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,285,609,972 | 14,147,195 | 16.0574 | 8,006,321,999 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,271,462,777 | -988,000 | 15.8807 | 8,006,321,999 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,272,450,777 | -1,150,000 | 15.8931 | 8,006,321,999 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,273,600,777 | -6,046,700 | 15.9074 | 8,006,321,999 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,279,647,477 | -176,686,118 | 15.9830 | 8,006,321,999 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,456,333,595 | 191,994,503 | 18.1898 | 8,006,321,999 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,264,339,092 | 166,370,244 | 15.7918 | 8,006,321,999 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,097,968,848 | -126,650,457 | 13.7138 | 8,006,321,999 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,224,619,305 | -61,406,508 | 15.2957 | 8,006,321,999 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,286,025,813 | 10,490,921 | 16.0626 | 8,006,321,999 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,275,534,892 | -2,800,463 | 15.9316 | 8,006,321,999 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,278,335,355 | -3,410,410 | 15.9666 | 8,006,321,999 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,281,745,765 | -2,364,935 | 16.0092 | 8,006,321,999 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,284,110,700 | -2,284,420 | 16.0387 | 8,006,321,999 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,286,395,120 | -6,110,290 | 16.0672 | 8,006,321,999 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,292,505,410 | -156,000 | 16.1436 | 8,006,321,999 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,292,661,410 | 3,297,275 | 16.1455 | 8,006,321,999 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,289,364,135 | -2,260,000 | 16.1043 | 8,006,321,999 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,291,624,135 | 2,894,000 | 16.1326 | 8,006,321,999 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,288,730,135 | 2,578,000 | 16.0964 | 8,006,321,999 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,286,152,135 | -3,949,100 | 16.0642 | 8,006,321,999 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,290,101,235 | -10,874,500 | 16.1135 | 8,006,321,999 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,300,975,735 | 489,375 | 16.2494 | 8,006,321,999 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,300,486,360 | -6,288,000 | 16.2432 | 8,006,321,999 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,306,774,360 | -4,872,533 | 16.3218 | 8,006,321,999 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,311,646,893 | 968,684 | 16.3826 | 8,006,321,999 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,310,678,209 | 4,769,471 | 16.3705 | 8,006,321,999 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,305,908,738 | -797,634 | 16.3110 | 8,006,321,999 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,306,706,372 | -4,727,034 | 16.3209 | 8,006,321,999 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,311,433,406 | -2,130,366 | 16.3800 | 8,006,321,999 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,313,563,772 | 2,372,900 | 16.4066 | 8,006,321,999 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,311,190,872 | 25,812,226 | 16.3769 | 8,006,321,999 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,285,378,646 | 9,298,000 | 16.0545 | 8,006,321,999 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,276,080,646 | 4,660,000 | 15.9384 | 8,006,321,999 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,271,420,646 | 1,496,000 | 15.8802 | 8,006,321,999 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,269,924,646 | -9,076,643 | 15.8615 | 8,006,321,999 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,279,001,289 | -7,398,434 | 15.9749 | 8,006,321,999 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,286,399,723 | -504,656 | 16.0673 | 8,006,321,999 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,286,904,379 | 2,824,000 | 16.0736 | 8,006,321,999 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,284,080,379 | 5,729,360 | 16.0383 | 8,006,321,999 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,278,351,019 | -3,720,230 | 15.9668 | 8,006,321,999 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,282,071,249 | -6,936,471 | 16.0132 | 8,006,321,999 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,289,007,720 | -521,438 | 16.0999 | 8,006,321,999 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,289,529,158 | -510,503 | 16.1064 | 8,006,321,999 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,290,039,661 | -5,106,000 | 16.1128 | 8,006,321,999 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,295,145,661 | -5,228,952 | 16.1765 | 8,006,321,999 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,300,374,613 | -2,348,543 | 16.2418 | 8,006,321,999 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,302,723,156 | -8,392,811 | 16.2712 | 8,006,321,999 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,311,115,967 | -2,704,554 | 16.3760 | 8,006,321,999 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,313,820,521 | -8,535,184 | 16.4098 | 8,006,321,999 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,322,355,705 | -5,815,950 | 16.5164 | 8,006,321,999 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,328,171,655 | -6,005,376 | 16.5890 | 8,006,321,999 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,334,177,031 | -12,803,593 | 16.6640 | 8,006,321,999 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,346,980,624 | 4,320,003 | 16.8240 | 8,006,321,999 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,342,660,621 | -17,138,068 | 16.7700 | 8,006,321,999 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,359,798,689 | 55,210,269 | 16.9841 | 8,006,321,999 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,304,588,420 | -6,352,036 | 16.2945 | 8,006,321,999 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,310,940,456 | -8,799,958 | 16.3738 | 8,006,321,999 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,319,740,414 | -12,548,882 | 16.4837 | 8,006,321,999 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,332,289,296 | -472,839 | 16.6405 | 8,006,321,999 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,332,762,135 | -9,987,424 | 16.6464 | 8,006,321,999 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,342,749,559 | 2,344,000 | 16.7711 | 8,006,321,999 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,340,405,559 | -2,092,824 | 16.7418 | 8,006,321,999 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,342,498,383 | -17,290,083 | 16.7680 | 8,006,321,999 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,359,788,466 | -285,000 | 16.9839 | 8,006,321,999 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,360,073,466 | -6,198,037 | 16.9875 | 8,006,321,999 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,366,271,503 | -1,547,000 | 17.0649 | 8,006,321,999 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,367,818,503 | 1,488,376 | 17.0842 | 8,006,321,999 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,366,330,127 | 1,844,900 | 17.0656 | 8,006,321,999 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,364,485,227 | 1,861,424 | 17.0426 | 8,006,321,999 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,362,623,803 | 1,966,100 | 17.0193 | 8,006,321,999 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,360,657,703 | -356,000 | 16.9948 | 8,006,321,999 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,361,013,703 | 0 | 16.9992 | 8,006,321,999 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,361,013,703 | 890,576 | 16.9992 | 8,006,321,999 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,360,123,127 | 848,000 | 16.9881 | 8,006,321,999 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,359,275,127 | 5,070,637 | 16.9775 | 8,006,321,999 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,354,204,490 | 2,523,731 | 16.9142 | 8,006,321,999 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,351,680,759 | -356,779 | 16.8827 | 8,006,321,999 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,352,037,538 | -3,440,000 | 16.8871 | 8,006,321,999 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,355,477,538 | 2,778,000 | 16.9301 | 8,006,321,999 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,352,699,538 | 1,034,000 | 16.8954 | 8,006,321,999 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,351,665,538 | 2,977,000 | 16.8825 | 8,006,321,999 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,348,688,538 | -3,009,086 | 16.8453 | 8,006,321,999 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,351,697,624 | 48,000 | 16.8829 | 8,006,321,999 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,351,649,624 | 248,000 | 16.8823 | 8,006,321,999 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,351,401,624 | -497,321 | 16.8792 | 8,006,321,999 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,351,898,945 | -336,043 | 16.8854 | 8,006,321,999 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,352,234,988 | -374,416 | 16.8896 | 8,006,321,999 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,352,609,404 | -2,422,679 | 16.8943 | 8,006,321,999 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,355,032,083 | -298,000 | 16.9245 | 8,006,321,999 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,355,330,083 | -2,358,135 | 16.9282 | 8,006,321,999 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,357,688,218 | -607,640 | 16.9577 | 8,006,321,999 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,358,295,858 | 1,162,195 | 16.9653 | 8,006,321,999 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,357,133,663 | -170,280 | 16.9508 | 8,006,321,999 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,357,303,943 | -372,560 | 16.9529 | 8,006,321,999 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,357,676,503 | -8,000 | 16.9576 | 8,006,321,999 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,357,684,503 | 236,000 | 16.9577 | 8,006,321,999 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,357,448,503 | 4,379,271 | 16.9547 | 8,006,321,999 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,353,069,232 | -1,005,759 | 16.9000 | 8,006,321,999 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,354,074,991 | 809,239 | 16.9126 | 8,006,321,999 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,353,265,752 | -340,000 | 16.9025 | 8,006,321,999 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,353,605,752 | -1,850,000 | 16.9067 | 8,006,321,999 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,355,455,752 | -332,000 | 16.9298 | 8,006,321,999 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,355,787,752 | -152,000 | 16.9340 | 8,006,321,999 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,355,939,752 | 950,781 | 16.9359 | 8,006,321,999 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,354,988,971 | 610,332 | 16.9240 | 8,006,321,999 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,354,378,639 | -77,600 | 16.9164 | 8,006,321,999 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,354,456,239 | 1,494,149 | 16.9173 | 8,006,321,999 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,352,962,090 | -3,879,000 | 16.8987 | 8,006,321,999 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,356,841,090 | 2,448,348 | 16.9471 | 8,006,321,999 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,354,392,742 | 21,548,000 | 16.9165 | 8,006,321,999 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,332,844,742 | 3,917,080 | 16.6474 | 8,006,321,999 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,328,927,662 | -705,080 | 16.5985 | 8,006,321,999 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,329,632,742 | 3,296,000 | 16.6073 | 8,006,321,999 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,326,336,742 | 10,203,329 | 16.5661 | 8,006,321,999 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,316,133,413 | 4,333,487 | 16.4387 | 8,006,321,999 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,311,799,926 | -284,916 | 16.3846 | 8,006,321,999 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,312,084,842 | 697,477 | 16.3881 | 8,006,321,999 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,311,387,365 | -767,303 | 16.3794 | 8,006,321,999 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,312,154,668 | -755,933 | 16.3890 | 8,006,321,999 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,312,910,601 | -1,293,120 | 16.3984 | 8,006,321,999 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,314,203,721 | 981,000 | 16.4146 | 8,006,321,999 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,313,222,721 | 1,160,000 | 16.4023 | 8,006,321,999 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,312,062,721 | 78,000 | 16.3878 | 8,006,321,999 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,311,984,721 | 200,000 | 16.3869 | 8,006,321,999 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,311,784,721 | -1,968,000 | 16.3844 | 8,006,321,999 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,313,752,721 | -3,282,000 | 16.4089 | 8,006,321,999 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,317,034,721 | -1,478,000 | 16.4499 | 8,006,321,999 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,318,512,721 | 1,725,424 | 16.4684 | 8,006,321,999 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,316,787,297 | -464,000 | 16.4468 | 8,006,321,999 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,317,251,297 | -420,434 | 16.4526 | 8,006,321,999 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,317,671,731 | -1,764,728 | 16.4579 | 8,006,321,999 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,319,436,459 | 6,540,000 | 16.4799 | 8,006,321,999 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,312,896,459 | -763,476 | 16.3982 | 8,006,321,999 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,313,659,935 | -996,000 | 16.4078 | 8,006,321,999 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,314,655,935 | -1,621,339 | 16.4202 | 8,006,321,999 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,316,277,274 | -807,956 | 16.4405 | 8,006,321,999 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,317,085,230 | -14,840,000 | 16.4506 | 8,006,321,999 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,331,925,230 | 21,103,244 | 16.6359 | 8,006,321,999 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,310,821,986 | 0 | 16.3723 | 8,006,321,999 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,310,821,986 | -884,000 | 16.3723 | 8,006,321,999 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,311,705,986 | -9,142,196 | 16.3834 | 8,006,321,999 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,320,848,182 | 300,000 | 16.4976 | 8,006,321,999 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,320,548,182 | 6,678,000 | 16.4938 | 8,006,321,999 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,313,870,182 | 956,000 | 16.4104 | 8,006,321,999 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,312,914,182 | 3,208,000 | 16.3985 | 8,006,321,999 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,309,706,182 | 895,000 | 16.3584 | 8,006,321,999 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,308,811,182 | 424,254 | 16.3472 | 8,006,321,999 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,308,386,928 | 1,754,000 | 16.3419 | 8,006,321,999 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,306,632,928 | -5,785,629 | 16.3200 | 8,006,321,999 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,312,418,557 | -158,501 | 16.3923 | 8,006,321,999 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,312,577,058 | 5,622,000 | 16.3943 | 8,006,321,999 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,306,955,058 | 438,000 | 16.3240 | 8,006,321,999 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,306,517,058 | 666,000 | 16.3186 | 8,006,321,999 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,305,851,058 | -1,034,000 | 16.3102 | 8,006,321,999 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,306,885,058 | 2,130,840 | 16.3232 | 8,006,321,999 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,304,754,218 | 1,464,525 | 16.2965 | 8,006,321,999 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,303,289,693 | -796,591 | 16.2783 | 8,006,321,999 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,304,086,284 | -2,088,000 | 16.2882 | 8,006,321,999 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,306,174,284 | -2,118,216 | 16.3143 | 8,006,321,999 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,308,292,500 | -1,590,000 | 16.3407 | 8,006,321,999 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,309,882,500 | -2,001,010 | 16.3606 | 8,006,321,999 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,311,883,510 | -798,619 | 16.3856 | 8,006,321,999 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,312,682,129 | -1,766,000 | 16.3956 | 8,006,321,999 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,314,448,129 | -8,378,981 | 16.4176 | 8,006,321,999 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,322,827,110 | -6,433,205 | 16.5223 | 8,006,321,999 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,329,260,315 | 1,203,737 | 16.6026 | 8,006,321,999 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,328,056,578 | -1,184,312 | 16.5876 | 8,006,321,999 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,329,240,890 | 580,000 | 16.6024 | 8,006,321,999 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,328,660,890 | -279,506 | 16.5951 | 8,006,321,999 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,328,940,396 | 277,200 | 16.5986 | 8,006,321,999 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,328,663,196 | -5,401,815 | 16.5952 | 8,006,321,999 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,334,065,011 | -4,869,412 | 16.6626 | 8,006,321,999 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,338,934,423 | 1,813,205 | 16.7235 | 8,006,321,999 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,337,121,218 | -106,000 | 16.7008 | 8,006,321,999 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,337,227,218 | -6,665,205 | 16.7021 | 8,006,321,999 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,343,892,423 | 7,217,205 | 16.7854 | 8,006,321,999 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,336,675,218 | -12,247,941 | 16.6952 | 8,006,321,999 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,348,923,159 | 159,244 | 16.8482 | 8,006,321,999 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,348,763,915 | 19,358,006 | 16.8462 | 8,006,321,999 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,329,405,909 | 1,431,781 | 16.6045 | 8,006,321,999 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,327,974,128 | -129,833 | 16.5866 | 8,006,321,999 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,328,103,961 | 716,065 | 16.5882 | 8,006,321,999 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,327,387,896 | 663,167 | 16.5792 | 8,006,321,999 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,326,724,729 | -5,872,424 | 16.5710 | 8,006,321,999 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,332,597,153 | 3,658,912 | 16.6443 | 8,006,321,999 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,328,938,241 | 1,594,000 | 16.5986 | 8,006,321,999 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,327,344,241 | 119,000 | 16.5787 | 8,006,321,999 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,327,225,241 | -63,398 | 16.5772 | 8,006,321,999 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,327,288,639 | 1,586,494 | 16.5780 | 8,006,321,999 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,325,702,145 | -3,866,774 | 16.5582 | 8,006,321,999 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,329,568,919 | -819,999 | 16.6065 | 8,006,321,999 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,330,388,918 | 158,000 | 16.6167 | 8,006,321,999 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,330,230,918 | 772,000 | 16.6148 | 8,006,321,999 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,329,458,918 | -7,601,134 | 16.6051 | 8,006,321,999 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,337,060,052 | 0 | 16.7001 | 8,006,321,999 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,337,060,052 | 3,045,622 | 16.7001 | 8,006,321,999 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,334,014,430 | -1,000,756 | 16.6620 | 8,006,321,999 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,335,015,186 | -787,000 | 16.6745 | 8,006,321,999 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,335,802,186 | 751,567 | 16.6843 | 8,006,321,999 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,335,050,619 | -1,126,383 | 16.6750 | 8,006,321,999 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,336,177,002 | 2,308,983 | 16.6890 | 8,006,321,999 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,333,868,019 | 406,000 | 16.6602 | 8,006,321,999 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,333,462,019 | 138,000 | 16.6551 | 8,006,321,999 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,333,324,019 | 861,939 | 16.6534 | 8,006,321,999 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,332,462,080 | -724,000 | 16.6426 | 8,006,321,999 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,333,186,080 | 1,822,607 | 16.6517 | 8,006,321,999 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,331,363,473 | -1,124,546 | 16.6289 | 8,006,321,999 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,332,488,019 | -861,969 | 16.6429 | 8,006,321,999 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,333,349,988 | -1,538,871 | 16.6537 | 8,006,321,999 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,334,888,859 | 1,614,000 | 16.6729 | 8,006,321,999 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,333,274,859 | 5,148,000 | 16.6528 | 8,006,321,999 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,328,126,859 | 628,000 | 16.5885 | 8,006,321,999 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,327,498,859 | 1,834,001 | 16.5806 | 8,006,321,999 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,325,664,858 | -902,000 | 16.5577 | 8,006,321,999 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,326,566,858 | -4,253,913 | 16.5690 | 8,006,321,999 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,330,820,771 | -2,868,000 | 16.6221 | 8,006,321,999 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,333,688,771 | -167,016,000 | 16.6579 | 8,006,321,999 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,500,704,771 | -25,907 | 18.7440 | 8,006,321,999 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,500,730,678 | -4,455,591 | 18.7443 | 8,006,321,999 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,505,186,269 | -2,789,252 | 18.8000 | 8,006,321,999 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,507,975,521 | -2,244,000 | 18.8348 | 8,006,321,999 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,510,219,521 | -3,258,931 | 18.8628 | 8,006,321,999 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,513,478,452 | -1,803,101 | 18.9035 | 8,006,321,999 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,515,281,553 | -5,286,274 | 18.9261 | 8,006,321,999 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,520,567,827 | -494,000 | 18.9921 | 8,006,321,999 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,521,061,827 | 4,680,512 | 18.9983 | 8,006,321,999 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,516,381,315 | -1,678,118 | 18.9398 | 8,006,321,999 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,518,059,433 | -1,063,882 | 18.9608 | 8,006,321,999 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,519,123,315 | -2,378,875 | 18.9740 | 8,006,321,999 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,521,502,190 | -2,538,482 | 19.0038 | 8,006,321,999 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,524,040,672 | -3,874,015 | 19.0355 | 8,006,321,999 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,527,914,687 | -1,904,000 | 19.0839 | 8,006,321,999 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,529,818,687 | 2,052,100 | 19.1076 | 8,006,321,999 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,527,766,587 | 1,806,654 | 19.0820 | 8,006,321,999 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,525,959,933 | 2,308,809 | 19.0594 | 8,006,321,999 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,523,651,124 | -7,778,000 | 19.0306 | 8,006,321,999 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,531,429,124 | -3,892,000 | 19.1277 | 8,006,321,999 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,535,321,124 | -3,110,000 | 19.1764 | 8,006,321,999 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,538,431,124 | -1,848,780 | 19.2152 | 8,006,321,999 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,540,279,904 | 148,000 | 19.2383 | 8,006,321,999 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,540,131,904 | -500,000 | 19.2364 | 8,006,321,999 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,540,631,904 | -573,720 | 19.2427 | 8,006,321,999 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,541,205,624 | 268,000 | 19.2499 | 8,006,321,999 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,540,937,624 | 445,000 | 19.2465 | 8,006,321,999 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,540,492,624 | 1,111,460 | 19.2410 | 8,006,321,999 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,539,381,164 | -148,000 | 19.2271 | 8,006,321,999 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,539,529,164 | -333,000 | 19.2289 | 8,006,321,999 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,539,862,164 | 150,500 | 19.2331 | 8,006,321,999 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,539,711,664 | 2,428,781 | 19.2312 | 8,006,321,999 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,537,282,883 | -6,000 | 19.2009 | 8,006,321,999 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,537,288,883 | -4,780,288 | 19.2009 | 8,006,321,999 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,542,069,171 | -849,349 | 19.2606 | 8,006,321,999 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,542,918,520 | 3,784,000 | 19.2713 | 8,006,321,999 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,539,134,520 | 1,767,872 | 19.2240 | 8,006,321,999 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,537,366,648 | 2,172,909 | 19.2019 | 8,006,321,999 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,535,193,739 | 295,739 | 19.1748 | 8,006,321,999 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,534,898,000 | 319,000 | 19.1711 | 8,006,321,999 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,534,579,000 | 613,088 | 19.1671 | 8,006,321,999 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,533,965,912 | -542,000 | 19.1762 | 7,999,321,999 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,534,507,912 | -1,188,088 | 19.1830 | 7,999,321,999 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,535,696,000 | 1,468,000 | 19.1978 | 7,999,321,999 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,534,228,000 | 714,000 | 19.1795 | 7,999,321,999 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,533,514,000 | 181,284 | 19.1705 | 7,999,321,999 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,533,332,716 | -1,325,134 | 19.1683 | 7,999,321,999 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,534,657,850 | -5,146,862 | 19.1848 | 7,999,321,999 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,539,804,712 | -784,500 | 19.2492 | 7,999,321,999 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,540,589,212 | -30,808,817 | 19.2590 | 7,999,321,999 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,571,398,029 | -2,466,000 | 19.6441 | 7,999,321,999 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,573,864,029 | -14,636 | 19.6750 | 7,999,321,999 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,573,878,665 | 1,348,636 | 19.6752 | 7,999,321,999 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,572,530,029 | 951,000 | 19.6583 | 7,999,321,999 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,571,579,029 | -75,676 | 19.6464 | 7,999,321,999 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,571,654,705 | 2,527,020 | 19.6473 | 7,999,321,999 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,569,127,685 | 796,037 | 19.6158 | 7,999,321,999 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,568,331,648 | 2,650,980 | 19.6058 | 7,999,321,999 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,565,680,668 | 1,470,639 | 19.5727 | 7,999,321,999 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,564,210,029 | 364,000 | 19.5543 | 7,999,321,999 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,563,846,029 | 846,000 | 19.5497 | 7,999,321,999 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,563,000,029 | 615,400 | 19.5392 | 7,999,321,999 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,562,384,629 | -819,252 | 19.5315 | 7,999,321,999 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,563,203,881 | 2,404,000 | 19.5417 | 7,999,321,999 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,560,799,881 | 992,000 | 19.5117 | 7,999,321,999 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,559,807,881 | 784,000 | 19.4993 | 7,999,321,999 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,559,023,881 | -112,964 | 19.4895 | 7,999,321,999 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,559,136,845 | -2,710,787 | 19.4909 | 7,999,321,999 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,561,847,632 | 932,000 | 19.5248 | 7,999,321,999 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,560,915,632 | -682,000 | 19.5131 | 7,999,321,999 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,561,597,632 | -13,047,700 | 19.5216 | 7,999,321,999 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,574,645,332 | -2,910,549 | 19.6847 | 7,999,321,999 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,577,555,881 | -3,438,000 | 19.7211 | 7,999,321,999 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,580,993,881 | -1,484,000 | 19.7641 | 7,999,321,999 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,582,477,881 | -798,000 | 19.7827 | 7,999,321,999 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,583,275,881 | -2,738,805 | 19.7926 | 7,999,321,999 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,586,014,686 | -1,270,000 | 19.8269 | 7,999,321,999 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,587,284,686 | -4,253,280 | 19.8427 | 7,999,321,999 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,591,537,966 | -873,000 | 19.8959 | 7,999,321,999 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,592,410,966 | -1,790,000 | 19.9068 | 7,999,321,999 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,594,200,966 | 229,431 | 19.9292 | 7,999,321,999 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,593,971,535 | -662,000 | 19.9263 | 7,999,321,999 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,594,633,535 | -1,982,400 | 19.9346 | 7,999,321,999 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,596,615,935 | -1,294,000 | 19.9594 | 7,999,321,999 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,597,909,935 | -386,000 | 19.9756 | 7,999,321,999 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,598,295,935 | -7,237,376 | 19.9804 | 7,999,321,999 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,605,533,311 | 454,000 | 20.0709 | 7,999,321,999 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,605,079,311 | 1,425,787 | 20.0652 | 7,999,321,999 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,603,653,524 | -900,000 | 20.0474 | 7,999,321,999 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,604,553,524 | -658,000 | 20.0586 | 7,999,321,999 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,605,211,524 | -2,410,000 | 20.0668 | 7,999,321,999 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,607,621,524 | 1,850,000 | 20.0970 | 7,999,321,999 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,605,771,524 | -2,088,000 | 20.0738 | 7,999,321,999 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,607,859,524 | -835,007 | 20.0999 | 7,999,321,999 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,608,694,531 | -874,585 | 20.1104 | 7,999,321,999 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,609,569,116 | -1,268,500 | 20.1213 | 7,999,321,999 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,610,837,616 | -1,104,005 | 20.1372 | 7,999,321,999 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,611,941,621 | -6,590,000 | 20.1510 | 7,999,321,999 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,618,531,621 | 1,353,705 | 20.2334 | 7,999,321,999 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,617,177,916 | -2,876,000 | 20.2164 | 7,999,321,999 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,620,053,916 | -1,533,110 | 20.2524 | 7,999,321,999 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,621,587,026 | -1,857,905 | 20.2716 | 7,999,321,999 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,623,444,931 | -3,116,699 | 20.2948 | 7,999,321,999 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,626,561,630 | -694,699 | 20.3337 | 7,999,321,999 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,627,256,329 | 276,000 | 20.3424 | 7,999,321,999 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,626,980,329 | -2,724,000 | 20.3390 | 7,999,321,999 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,629,704,329 | -572,000 | 20.3730 | 7,999,321,999 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,630,276,329 | 752,610 | 20.3802 | 7,999,321,999 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,629,523,719 | -527,044 | 20.3708 | 7,999,321,999 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,630,050,763 | 58,778,000 | 20.3774 | 7,999,321,999 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,571,272,763 | -2,686,000 | 19.6426 | 7,999,321,999 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,573,958,763 | -3,035,452 | 19.6762 | 7,999,321,999 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,576,994,215 | -4,568,700 | 19.7141 | 7,999,321,999 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,581,562,915 | 799,270 | 19.7712 | 7,999,321,999 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,580,763,645 | 1,615,769 | 19.7612 | 7,999,321,999 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,579,147,876 | 202,231 | 19.7410 | 7,999,321,999 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,578,945,645 | 535,000 | 19.7385 | 7,999,321,999 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,578,410,645 | 1,140,809 | 19.7318 | 7,999,321,999 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,577,269,836 | -458,000 | 19.7175 | 7,999,321,999 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,577,727,836 | -1,297,561 | 19.7233 | 7,999,321,999 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,579,025,397 | 0 | 19.7395 | 7,999,321,999 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,579,025,397 | 865,426 | 19.7395 | 7,999,321,999 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,578,159,971 | -2,436,000 | 19.7287 | 7,999,321,999 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,580,595,971 | -641,000 | 19.7591 | 7,999,321,999 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,581,236,971 | 0 | 19.7671 | 7,999,321,999 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,581,236,971 | -1,992,000 | 19.7671 | 7,999,321,999 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,583,228,971 | -238,040 | 19.7920 | 7,999,321,999 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,583,467,011 | -860,517 | 19.7950 | 7,999,321,999 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,584,327,528 | -3,480,000 | 19.8058 | 7,999,321,999 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,587,807,528 | -6,029,644 | 19.8493 | 7,999,321,999 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,593,837,172 | 6,876,000 | 19.9247 | 7,999,321,999 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,586,961,172 | -63,000 | 19.8387 | 7,999,321,999 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,587,024,172 | 30,438,882 | 19.8395 | 7,999,321,999 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,556,585,290 | 1,985,500 | 19.4590 | 7,999,321,999 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,554,599,790 | 5,875,000 | 19.4341 | 7,999,321,999 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,548,724,790 | 1,064,547 | 19.3607 | 7,999,321,999 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,547,660,243 | -792,200 | 19.3474 | 7,999,321,999 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,548,452,443 | -1,656,000 | 19.3573 | 7,999,321,999 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,550,108,443 | 74,222,000 | 19.3780 | 7,999,321,999 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,475,886,443 | 937,077 | 18.4501 | 7,999,321,999 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,474,949,366 | 95,196,500 | 18.4384 | 7,999,321,999 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,379,752,866 | 508,212 | 17.2484 | 7,999,321,999 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,379,244,654 | -3,330,002 | 17.2420 | 7,999,321,999 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,382,574,656 | -2,873,079 | 17.2836 | 7,999,321,999 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,385,447,735 | -4,270,800 | 17.3196 | 7,999,321,999 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,389,718,535 | -2,643,000 | 17.3730 | 7,999,321,999 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,392,361,535 | -6,746,000 | 17.4060 | 7,999,321,999 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,399,107,535 | -8,746,385 | 17.4903 | 7,999,321,999 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,407,853,920 | -2,547,072 | 17.5997 | 7,999,321,999 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,410,400,992 | 1,901,900 | 17.6315 | 7,999,321,999 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,408,499,092 | -356,946 | 17.6077 | 7,999,321,999 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,408,856,038 | -4,436,025 | 17.6122 | 7,999,321,999 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,413,292,063 | -471,954 | 17.6676 | 7,999,321,999 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,413,764,017 | 590,000 | 17.6735 | 7,999,321,999 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,413,174,017 | 5,282,390 | 17.6662 | 7,999,321,999 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,407,891,627 | -620,000 | 17.6001 | 7,999,321,999 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,408,511,627 | -730,000 | 17.6079 | 7,999,321,999 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,409,241,627 | -1,810,000 | 17.6170 | 7,999,321,999 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,411,051,627 | -321,934 | 17.6396 | 7,999,321,999 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,411,373,561 | 114,000 | 17.6437 | 7,999,321,999 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,411,259,561 | 302,215 | 17.6422 | 7,999,321,999 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,410,957,346 | -393,000 | 17.6385 | 7,999,321,999 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,411,350,346 | 507,397 | 17.6434 | 7,999,321,999 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,410,842,949 | -302,427 | 17.6377 | 7,999,021,999 | 2015-10-09 |
| 2452 | 2015-10-29 | 1,411,145,376 | 1,373,800 | 17.6415 | 7,999,021,999 | 2015-10-09 |
| 2453 | 2015-10-28 | 1,409,771,576 | 830,002 | 17.6243 | 7,999,021,999 | 2015-10-09 |
| 2454 | 2015-10-27 | 1,408,941,574 | -1,128,000 | 17.6139 | 7,999,021,999 | 2015-10-09 |
| 2455 | 2015-10-26 | 1,410,069,574 | 1,414,000 | 17.6280 | 7,999,021,999 | 2015-10-09 |
| 2456 | 2015-10-23 | 1,408,655,574 | -229,322 | 17.6103 | 7,999,021,999 | 2015-10-09 |
| 2457 | 2015-10-22 | 1,408,884,896 | -3,800,545 | 17.6132 | 7,999,021,999 | 2015-10-09 |
| 2458 | 2015-10-20 | 1,412,685,441 | 3,731,790 | 17.6607 | 7,999,021,999 | 2015-10-09 |
| 2459 | 2015-10-19 | 1,408,953,651 | 54,320 | 17.6141 | 7,999,021,999 | 2015-10-09 |
| 2460 | 2015-10-16 | 1,408,899,331 | 2,103,152 | 17.6134 | 7,999,021,999 | 2015-10-09 |
| 2461 | 2015-10-15 | 1,406,796,179 | -3,672,945 | 17.5871 | 7,999,021,999 | 2015-10-09 |
| 2462 | 2015-10-14 | 1,410,469,124 | -15,606,718 | 17.6330 | 7,999,021,999 | 2015-10-09 |
| 2463 | 2015-10-13 | 1,426,075,842 | 7,825,181 | 17.8281 | 7,999,021,999 | 2015-10-09 |
| 2464 | 2015-10-12 | 1,418,250,661 | -6,868,193 | 17.7303 | 7,999,021,999 | 2015-10-09 |
| 2465 | 2015-10-09 | 1,425,118,854 | -989,341 | 17.8162 | 7,999,021,999 | 2015-10-09 |
| 2466 | 2015-10-08 | 1,426,108,195 | -19,108,830 | 17.8152 | 8,005,021,999 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,445,217,025 | -1,070,463 | 18.0539 | 8,005,021,999 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,446,287,488 | -6,993,876 | 18.0673 | 8,005,021,999 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,453,281,364 | 3,083,375 | 18.1546 | 8,005,021,999 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,450,197,989 | 1,242,966 | 18.1161 | 8,005,021,999 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,448,955,023 | -5,701,140 | 18.1006 | 8,005,021,999 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,454,656,163 | -1,089,615 | 18.1722 | 8,004,821,999 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,455,745,778 | 1,656,600 | 18.1859 | 8,004,821,999 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,454,089,178 | -7,248,600 | 18.1652 | 8,004,821,999 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,461,337,778 | -598,000 | 18.2557 | 8,004,821,999 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,461,935,778 | -886,000 | 18.2632 | 8,004,821,999 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,462,821,778 | -1,997,446 | 18.2743 | 8,004,821,999 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,464,819,224 | -2,041,942 | 18.2992 | 8,004,821,999 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,466,861,166 | 518,936 | 18.3247 | 8,004,821,999 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,466,342,230 | 575,999 | 18.3182 | 8,004,821,999 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,465,766,231 | -4,969,099 | 18.3110 | 8,004,821,999 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,470,735,330 | 477,932 | 18.3731 | 8,004,821,999 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,470,257,398 | -98,559 | 18.3671 | 8,004,821,999 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,470,355,957 | 4,651,084 | 18.3684 | 8,004,821,999 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,465,704,873 | -578,024 | 18.3103 | 8,004,821,999 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,466,282,897 | 715,939 | 18.3175 | 8,004,821,999 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,465,566,958 | -680,560 | 18.3086 | 8,004,821,999 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,466,247,518 | -3,478,295 | 18.3171 | 8,004,821,999 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,469,725,813 | -6,509,185 | 18.3605 | 8,004,821,999 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,476,234,998 | -2,236,307 | 18.4418 | 8,004,821,999 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,478,471,305 | -7,857,138 | 18.4698 | 8,004,821,999 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,486,328,443 | -10,747,824 | 18.5719 | 8,003,121,999 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,497,076,267 | -13,102,411 | 18.7062 | 8,003,121,999 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,510,178,678 | -11,314,812 | 18.8699 | 8,003,121,999 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,521,493,490 | -3,592,805 | 19.0112 | 8,003,121,999 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,525,086,295 | 88,783 | 19.0561 | 8,003,121,999 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,524,997,512 | -2,427,548 | 19.0550 | 8,003,121,999 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,527,425,060 | 3,010,938 | 19.0854 | 8,003,121,999 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,524,414,122 | -4,453,813 | 19.0477 | 8,003,121,999 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,528,867,935 | 10,967,900 | 19.1034 | 8,003,121,999 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,517,900,035 | -1,086,000 | 18.9663 | 8,003,121,999 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,518,986,035 | -7,124,000 | 18.9799 | 8,003,121,999 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,526,110,035 | -13,481,673 | 19.0689 | 8,003,121,999 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,539,591,708 | -3,082,801 | 19.2374 | 8,003,121,999 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,542,674,509 | 10,896,575 | 19.2759 | 8,003,121,999 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,531,777,934 | 794,270 | 19.1398 | 8,003,121,999 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,530,983,664 | -1,000,729 | 19.1298 | 8,003,121,999 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,531,984,393 | -3,851,451 | 19.1423 | 8,003,121,999 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,535,835,844 | -1,624,979 | 19.1905 | 8,003,121,999 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,537,460,823 | 1,115,962 | 19.2108 | 8,003,121,999 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,536,344,861 | 1,080,000 | 19.1968 | 8,003,121,999 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,535,264,861 | -9,132,550 | 19.1833 | 8,003,121,999 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,544,397,411 | 9,839,830 | 19.3025 | 8,001,021,999 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,534,557,581 | -2,422,578 | 19.1795 | 8,001,021,999 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,536,980,159 | -1,333,683 | 19.2098 | 8,001,021,999 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,538,313,842 | -8,438,967 | 19.2265 | 8,001,021,999 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,546,752,809 | -6,569,501 | 19.3319 | 8,001,021,999 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,553,322,310 | -1,948,724 | 19.4140 | 8,001,021,999 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,555,271,034 | 2,037,753 | 19.4384 | 8,001,021,999 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,553,233,281 | 200,814 | 19.4129 | 8,001,021,999 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,553,032,467 | -712,000 | 19.4104 | 8,001,021,999 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,553,744,467 | 5,870,965 | 19.4193 | 8,001,021,999 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,547,873,502 | -1,977,290 | 19.3459 | 8,001,021,999 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,549,850,792 | 227,427 | 19.3707 | 8,001,021,999 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,549,623,365 | -6,531,695 | 19.3678 | 8,001,021,999 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,556,155,060 | -6,376,228 | 19.4495 | 8,001,021,999 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,562,531,288 | -1,239,643 | 19.5291 | 8,001,021,999 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,563,770,931 | 10,981,429 | 19.5446 | 8,001,021,999 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,552,789,502 | -8,950,506 | 19.4074 | 8,001,021,999 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,561,740,008 | 18,187,474 | 19.5193 | 8,001,021,999 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,543,552,534 | -8,289,808 | 19.2919 | 8,001,021,999 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,551,842,342 | -12,816,934 | 19.3956 | 8,001,021,999 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,564,659,276 | 54,706,762 | 19.5557 | 8,001,021,999 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,509,952,514 | 9,496,196 | 18.8720 | 8,001,021,999 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,500,456,318 | -4,332,491 | 18.7533 | 8,001,021,999 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,504,788,809 | 16,243,815 | 18.8075 | 8,001,021,999 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,488,544,994 | 9,935,774 | 18.6044 | 8,001,021,999 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,478,609,220 | -3,241,510 | 18.4803 | 8,001,021,999 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,481,850,730 | 2,467,166 | 18.5208 | 8,001,021,999 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,479,383,564 | -4,177,306 | 18.4899 | 8,001,021,999 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,483,560,870 | -14,927,024 | 18.5421 | 8,001,021,999 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,498,487,894 | 4,223,358 | 18.7287 | 8,001,021,999 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,494,264,536 | -6,999,445 | 18.6759 | 8,001,021,999 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,501,263,981 | 564,156 | 18.7634 | 8,001,021,999 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,500,699,825 | -5,229,997 | 18.7564 | 8,001,021,999 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,505,929,822 | -5,043,778 | 18.8217 | 8,001,021,999 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,510,973,600 | -13,483,934 | 18.8848 | 8,001,021,999 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,524,457,534 | 8,359,782 | 19.0533 | 8,001,021,999 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,516,097,752 | 1,206,104 | 18.9488 | 8,001,021,999 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,514,891,648 | -5,436,437 | 18.9337 | 8,001,021,999 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,520,328,085 | -1,529,000 | 19.0017 | 8,001,021,999 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,521,857,085 | 27,594,511 | 19.0208 | 8,001,021,999 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,494,262,574 | -34,654,476 | 18.6759 | 8,001,021,999 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,528,917,050 | 88,135,706 | 19.1090 | 8,001,021,999 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,440,781,344 | -3,192,560 | 18.0075 | 8,001,021,999 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,443,973,904 | 8,730,573 | 18.0478 | 8,000,821,999 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,435,243,331 | 11,346,564 | 17.9387 | 8,000,821,999 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,423,896,767 | -136,651 | 17.7969 | 8,000,821,999 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,424,033,418 | 2,437,006 | 17.7986 | 8,000,821,999 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,421,596,412 | -6,303,263 | 17.7681 | 8,000,821,999 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,427,899,675 | 19,250,840 | 17.8469 | 8,000,821,999 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,408,648,835 | -8,402,511 | 17.6063 | 8,000,821,999 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,417,051,346 | -5,625,462 | 17.7113 | 8,000,821,999 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,422,676,808 | 13,282,868 | 17.7816 | 8,000,821,999 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,409,393,940 | 44,722,106 | 17.6156 | 8,000,821,999 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,364,671,834 | 7,325,118 | 17.0566 | 8,000,821,999 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,357,346,716 | -30,910,951 | 16.9651 | 8,000,821,999 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,388,257,667 | -17,643,979 | 17.3514 | 8,000,821,999 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,405,901,646 | 26,900,515 | 17.5720 | 8,000,821,999 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,379,001,131 | -36,761,536 | 17.2357 | 8,000,821,999 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,415,762,667 | 14,987,048 | 17.6952 | 8,000,821,999 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,400,775,619 | 18,582,618 | 17.5079 | 8,000,821,999 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,382,193,001 | 2,660,152 | 17.2756 | 8,000,821,999 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,379,532,849 | 5,875,772 | 17.2424 | 8,000,821,999 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,373,657,077 | -3,133,740 | 17.1689 | 8,000,821,999 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,376,790,817 | -5,093,269 | 17.2084 | 8,000,671,999 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,381,884,086 | 13,781,981 | 17.2721 | 8,000,671,999 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,368,102,105 | -12,019,045 | 17.0998 | 8,000,671,999 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,380,121,150 | 11,507,634 | 17.2501 | 8,000,671,999 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,368,613,516 | 2,160,566 | 17.1062 | 8,000,671,999 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,366,452,950 | 4,501,040 | 17.0792 | 8,000,671,999 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,361,951,910 | -5,223,213 | 17.0230 | 8,000,671,999 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,367,175,123 | 10,326,905 | 17.0883 | 8,000,671,999 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,356,848,218 | 2,524,338 | 16.9592 | 8,000,671,999 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,354,323,880 | -7,830,185 | 16.9276 | 8,000,671,999 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,362,154,065 | 14,035,700 | 17.0255 | 8,000,671,999 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,348,118,365 | 5,349,083 | 16.8501 | 8,000,671,999 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,342,769,282 | -55,238,456 | 16.7832 | 8,000,671,999 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,398,007,738 | -11,612,394 | 17.4736 | 8,000,671,999 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,409,620,132 | -3,969,686 | 17.6188 | 8,000,671,999 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,413,589,818 | 5,018,747 | 17.6684 | 8,000,671,999 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,408,571,071 | 7,381,022 | 17.6057 | 8,000,671,999 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,401,190,049 | -5,235,236 | 17.5134 | 8,000,671,999 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,406,425,285 | 776,520 | 17.5788 | 8,000,671,999 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,405,648,765 | -4,686,702 | 17.5691 | 8,000,671,999 | 2015-03-24 |
| 2596 | 2015-03-27 | 1,410,335,467 | -9,684,127 | 17.6277 | 8,000,671,999 | 2015-03-24 |
| 2597 | 2015-03-26 | 1,420,019,594 | 11,782,698 | 17.7488 | 8,000,671,999 | 2015-03-24 |
| 2598 | 2015-03-25 | 1,408,236,896 | -6,782,327 | 17.6015 | 8,000,671,999 | 2015-03-24 |
| 2599 | 2015-03-24 | 1,415,019,223 | 9,847,191 | 17.6863 | 8,000,671,999 | 2015-03-24 |
| 2600 | 2015-03-23 | 1,405,172,032 | -8,808,911 | 17.5342 | 8,013,897,999 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,413,980,943 | -5,992,961 | 17.6441 | 8,013,897,999 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,419,973,904 | 21,399,222 | 17.7189 | 8,013,897,999 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,398,574,682 | 6,513,519 | 17.4519 | 8,013,897,999 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,392,061,163 | 1,792,291 | 17.3706 | 8,013,897,999 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,390,268,872 | 9,052,006 | 17.3482 | 8,013,897,999 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,381,216,866 | 8,422,505 | 17.2353 | 8,013,897,999 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,372,794,361 | -2,870,715 | 17.1302 | 8,013,897,999 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,375,665,076 | 17,329,302 | 17.1660 | 8,013,897,999 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,358,335,774 | 11,010,973 | 16.9498 | 8,013,897,999 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,347,324,801 | 5,837,525 | 16.8124 | 8,013,897,999 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,341,487,276 | 3,371,696 | 16.7395 | 8,013,897,999 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,338,115,580 | 2,305,120 | 16.6974 | 8,013,897,999 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,335,810,460 | 9,889,368 | 16.6687 | 8,013,897,999 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,325,921,092 | -1,602,295 | 16.5453 | 8,013,897,999 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,327,523,387 | 13,563,832 | 16.5653 | 8,013,897,999 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,313,959,555 | 2,633,551 | 16.3960 | 8,013,897,999 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,311,326,004 | 4,660,063 | 16.3631 | 8,013,897,999 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,306,665,941 | 394,812 | 16.3050 | 8,013,897,999 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,306,271,129 | 5,645,119 | 16.3001 | 8,013,897,999 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,300,626,010 | 10,123,011 | 16.2296 | 8,013,897,999 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,290,502,999 | 0 | 16.1033 | 8,013,897,999 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,290,502,999 | -645,630 | 16.1033 | 8,013,897,999 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,291,148,629 | 13,129,000 | 16.1114 | 8,013,897,999 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,278,019,629 | 8,978,192 | 15.9475 | 8,013,897,999 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,269,041,437 | -12,255,235 | 15.8355 | 8,013,897,999 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,281,296,672 | 27,776,376 | 15.9884 | 8,013,897,999 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,253,520,296 | 8,939,604 | 15.6418 | 8,013,897,999 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,244,580,692 | 98,769 | 15.5303 | 8,013,897,999 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,244,481,923 | -8,015,158 | 15.5290 | 8,013,897,999 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,252,497,081 | -5,003,015 | 15.6291 | 8,013,897,999 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,257,500,096 | 16,562,213 | 15.6915 | 8,013,897,999 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,240,937,883 | -8,373,314 | 15.4848 | 8,013,897,999 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,249,311,197 | 4,767,310 | 15.5893 | 8,013,897,999 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,244,543,887 | 1,289,027 | 15.5327 | 8,012,397,999 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,243,254,860 | 5,085,272 | 15.5166 | 8,012,397,999 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,238,169,588 | -8,280,882 | 15.4532 | 8,012,397,999 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,246,450,470 | 15,505,645 | 15.5565 | 8,012,397,999 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,230,944,825 | 1,408,334 | 15.3630 | 8,012,397,999 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,229,536,491 | 14,827,940 | 15.3454 | 8,012,397,999 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,214,708,551 | 10,557,949 | 15.1604 | 8,012,397,999 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,204,150,602 | -3,441,951 | 15.0286 | 8,012,397,999 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,207,592,553 | 27,637,217 | 15.0715 | 8,012,397,999 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,179,955,336 | 52,254,576 | 14.7266 | 8,012,397,999 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,127,700,760 | 19,668,676 | 14.0744 | 8,012,397,999 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,108,032,084 | 12,590,844 | 13.8290 | 8,012,397,999 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,095,441,240 | 3,513,513 | 13.6718 | 8,012,397,999 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,091,927,727 | 3,265,187 | 13.6280 | 8,012,397,999 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,088,662,540 | -1,607,907 | 13.5872 | 8,012,397,999 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,090,270,447 | 671,559 | 13.6073 | 8,012,397,999 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,089,598,888 | 6,601,908 | 13.5989 | 8,012,397,999 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,082,996,980 | 282,529 | 13.5165 | 8,012,397,999 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,082,714,451 | 158,590 | 13.5130 | 8,012,397,999 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,082,555,861 | 1,399,125 | 13.5110 | 8,012,397,999 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,081,156,736 | -117,218 | 13.4935 | 8,012,397,999 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,081,273,954 | 2,000 | 13.4950 | 8,012,397,999 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,081,271,954 | -2,678,074 | 13.4950 | 8,012,397,999 | 2014-12-23 |
| 2657 | 2014-12-29 | 1,083,950,028 | -253,751 | 13.5284 | 8,012,397,999 | 2014-12-23 |
| 2658 | 2014-12-24 | 1,084,203,779 | 2,000 | 13.5316 | 8,012,397,999 | 2014-12-23 |
| 2659 | 2014-12-23 | 1,084,201,779 | -14,832,398 | 13.5316 | 8,012,397,999 | 2014-12-23 |
| 2660 | 2014-12-22 | 1,099,034,177 | -134,208,179 | 13.7193 | 8,010,847,999 | 2014-12-22 |
| 2661 | 2014-12-19 | 1,233,242,356 | -8,324,559 | 15.3980 | 8,009,097,999 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,241,566,915 | 2,585,355 | 15.5020 | 8,009,097,999 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,238,981,560 | -8,343,785 | 15.4697 | 8,009,097,999 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,247,325,345 | 149,042 | 15.5739 | 8,009,097,999 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,247,176,303 | -6,424,284 | 15.5720 | 8,009,097,999 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,253,600,587 | -1,553,615 | 15.6522 | 8,009,097,999 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,255,154,202 | 158,618 | 15.6716 | 8,009,097,999 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,254,995,584 | -687,609 | 15.6696 | 8,009,097,999 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,255,683,193 | 1,105,306 | 15.6782 | 8,009,097,999 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,254,577,887 | 691,906 | 15.6644 | 8,009,097,999 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,253,885,981 | -5,724,587 | 15.6558 | 8,009,097,999 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,259,610,568 | -675,063 | 15.7272 | 8,009,097,999 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,260,285,631 | -14,760,357 | 15.7357 | 8,009,097,999 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,275,045,988 | -20,761,100 | 15.9200 | 8,009,097,999 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,295,807,088 | -7,312,023 | 16.1792 | 8,009,097,999 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,303,119,111 | -15,314,114 | 16.2748 | 8,006,997,999 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,318,433,225 | -39,900,152 | 16.4660 | 8,006,997,999 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,358,333,377 | -3,014,222 | 16.9643 | 8,006,997,999 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,361,347,599 | -6,723,658 | 17.0020 | 8,006,997,999 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,368,071,257 | 10,726,014 | 17.0859 | 8,006,997,999 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,357,345,243 | -13,825,042 | 16.9520 | 8,006,997,999 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,371,170,285 | -8,787,709 | 17.1246 | 8,006,997,999 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,379,957,994 | -7,492,309 | 17.2344 | 8,006,997,999 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,387,450,303 | 3,203,941 | 17.3280 | 8,006,997,999 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,384,246,362 | 649,886 | 17.2880 | 8,006,997,999 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,383,596,476 | 227,771,727 | 17.2798 | 8,006,997,999 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,155,824,749 | -7,977,498 | 14.4352 | 8,006,997,999 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,163,802,247 | -15,063,140 | 14.5348 | 8,006,997,999 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,178,865,387 | 913,043 | 14.7229 | 8,006,997,999 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,177,952,344 | -3,578,821 | 14.7115 | 8,006,997,999 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,181,531,165 | 1,151,650 | 14.7562 | 8,006,997,999 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,180,379,515 | 1,837,235 | 14.7418 | 8,006,997,999 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,178,542,280 | -12,112,293 | 14.7189 | 8,006,997,999 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,190,654,573 | -60,116 | 14.8702 | 8,006,997,999 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,190,714,689 | 10,624,064 | 14.8709 | 8,006,997,999 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,180,090,625 | 2,187,005 | 14.7382 | 8,006,997,999 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,177,903,620 | 1,082,215 | 14.7109 | 8,006,997,999 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,176,821,405 | 6,904,887 | 14.6974 | 8,006,997,999 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,169,916,518 | -1,706,158 | 14.6112 | 8,006,997,999 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,171,622,676 | 7,812,880 | 14.6325 | 8,006,997,999 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,163,809,796 | 615,736 | 14.5349 | 8,006,997,999 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,163,194,060 | -2,087,816 | 14.5272 | 8,006,997,999 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,165,281,876 | -2,260,480 | 14.5533 | 8,006,997,999 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,167,542,356 | -872,891 | 14.5815 | 8,006,997,999 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,168,415,247 | 241,151 | 14.5924 | 8,006,997,999 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,168,174,096 | -3,899,303 | 14.5894 | 8,006,997,999 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,172,073,399 | 275,520 | 14.6381 | 8,006,997,999 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,171,797,879 | -2,644,385 | 14.6347 | 8,006,997,999 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,174,442,264 | -5,613,697 | 14.6677 | 8,006,997,999 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,180,055,961 | -5,100,544 | 14.7378 | 8,006,997,999 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,185,156,505 | 528,883 | 14.8015 | 8,006,997,999 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,184,627,622 | -4,571,069 | 14.7949 | 8,006,997,999 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,189,198,691 | 1,797,347 | 14.8520 | 8,006,997,999 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,187,401,344 | -3,795,078 | 14.8295 | 8,006,997,999 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,191,196,422 | 3,908,558 | 14.8769 | 8,006,997,999 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,187,287,864 | 6,261,102 | 14.8281 | 8,006,997,999 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,181,026,762 | -1,670,831 | 14.7499 | 8,006,997,999 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,182,697,593 | -7,614,927 | 14.7713 | 8,006,747,999 | 2014-09-29 |
| 2719 | 2014-09-26 | 1,190,312,520 | 15,361,159 | 15.3409 | 7,759,097,999 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,174,951,361 | -74,455 | 15.1429 | 7,759,097,999 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,175,025,816 | -21,212,635 | 15.1438 | 7,759,097,999 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,196,238,451 | 14,062,103 | 15.4172 | 7,759,097,999 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,182,176,348 | 920,841 | 15.2360 | 7,759,097,999 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,181,255,507 | 5,340,875 | 15.2241 | 7,759,097,999 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,175,914,632 | -3,748,090 | 15.1553 | 7,759,097,999 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,179,662,722 | -1,563,436 | 15.2036 | 7,759,097,999 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,181,226,158 | 538,330 | 15.2238 | 7,759,097,999 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,180,687,828 | -12,916,134 | 15.2168 | 7,759,097,999 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,193,603,962 | -8,904,082 | 15.3833 | 7,759,097,999 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,202,508,044 | -10,749,743 | 15.4980 | 7,759,097,999 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,213,257,787 | 4,884,930 | 15.6366 | 7,759,097,999 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,208,372,857 | -22,061,946 | 15.5736 | 7,759,097,999 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,230,434,803 | 1,850,081 | 15.8580 | 7,759,097,999 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,228,584,722 | -18,355,432 | 15.8341 | 7,759,097,999 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,246,940,154 | -275,402 | 16.0707 | 7,759,097,999 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,247,215,556 | -3,735,223 | 16.0742 | 7,759,097,999 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,250,950,779 | -75,613,023 | 16.1224 | 7,759,097,999 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,326,563,802 | -16,127,520 | 17.0969 | 7,759,097,999 | 2014-08-27 |
| 2739 | 2014-08-28 | 1,342,691,322 | -2,813,631 | 17.3047 | 7,759,097,999 | 2014-08-27 |
| 2740 | 2014-08-27 | 1,345,504,953 | -1,941,755 | 17.3410 | 7,759,097,999 | 2014-08-27 |
| 2741 | 2014-08-26 | 1,347,446,708 | 3,395,254 | 17.3940 | 7,746,597,999 | 2014-08-21 |
| 2742 | 2014-08-25 | 1,344,051,454 | 38,657,877 | 17.3502 | 7,746,597,999 | 2014-08-21 |
| 2743 | 2014-08-22 | 1,305,393,577 | 69,519,078 | 16.8512 | 7,746,597,999 | 2014-08-21 |
| 2744 | 2014-08-21 | 1,235,874,499 | 2,309,018 | 15.9538 | 7,746,597,999 | 2014-08-21 |
| 2745 | 2014-08-20 | 1,233,565,481 | -1,806,349 | 16.1060 | 7,659,047,999 | 2014-08-06 |
| 2746 | 2014-08-19 | 1,235,371,830 | -2,329,242 | 16.1296 | 7,659,047,999 | 2014-08-06 |
| 2747 | 2014-08-18 | 1,237,701,072 | -8,950,993 | 16.1600 | 7,659,047,999 | 2014-08-06 |
| 2748 | 2014-08-15 | 1,246,652,065 | -1,995,645 | 16.2769 | 7,659,047,999 | 2014-08-06 |
| 2749 | 2014-08-14 | 1,248,647,710 | 4,616,681 | 16.3029 | 7,659,047,999 | 2014-08-06 |
| 2750 | 2014-08-13 | 1,244,031,029 | -3,467,542 | 16.2426 | 7,659,047,999 | 2014-08-06 |
| 2751 | 2014-08-12 | 1,247,498,571 | 138,530,397 | 16.2879 | 7,659,047,999 | 2014-08-06 |
| 2752 | 2014-08-11 | 1,108,968,174 | 10,209,319 | 14.4792 | 7,659,047,999 | 2014-08-06 |
| 2753 | 2014-08-08 | 1,098,758,855 | 3,595,488 | 14.3459 | 7,659,047,999 | 2014-08-06 |
| 2754 | 2014-08-07 | 1,095,163,367 | 10,451,861 | 14.2989 | 7,659,047,999 | 2014-08-06 |
| 2755 | 2014-08-06 | 1,084,711,506 | -13,204,652 | 14.1625 | 7,659,047,999 | 2014-08-06 |
| 2756 | 2014-08-05 | 1,097,916,158 | -10,058,865 | 14.4478 | 7,599,177,999 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,107,975,023 | -62,081,838 | 14.5802 | 7,599,177,999 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,170,056,861 | -30,484,042 | 15.3972 | 7,599,177,999 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,200,540,903 | 174,954,988 | 15.7983 | 7,599,177,999 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,025,585,915 | -42,732,673 | 13.5307 | 7,579,677,999 | 2014-07-10 |
| 2761 | 2014-07-29 | 1,068,318,588 | 1,502,031 | 14.0945 | 7,579,677,999 | 2014-07-10 |
| 2762 | 2014-07-28 | 1,066,816,557 | -10,985,751 | 14.0747 | 7,579,677,999 | 2014-07-10 |
| 2763 | 2014-07-25 | 1,077,802,308 | 32,009,527 | 14.2196 | 7,579,677,999 | 2014-07-10 |
| 2764 | 2014-07-24 | 1,045,792,781 | -13,384,945 | 13.7973 | 7,579,677,999 | 2014-07-10 |
| 2765 | 2014-07-23 | 1,059,177,726 | -29,373,740 | 13.9739 | 7,579,677,999 | 2014-07-10 |
| 2766 | 2014-07-22 | 1,088,551,466 | -24,095,249 | 14.3614 | 7,579,677,999 | 2014-07-10 |
| 2767 | 2014-07-21 | 1,112,646,715 | -3,371,932 | 14.6793 | 7,579,677,999 | 2014-07-10 |
| 2768 | 2014-07-18 | 1,116,018,647 | 107,039,395 | 14.7238 | 7,579,677,999 | 2014-07-10 |
| 2769 | 2014-07-17 | 1,008,979,252 | -26,409,813 | 13.3116 | 7,579,677,999 | 2014-07-10 |
| 2770 | 2014-07-16 | 1,035,389,065 | 5,539,917 | 13.6601 | 7,579,677,999 | 2014-07-10 |
| 2771 | 2014-07-15 | 1,029,849,148 | -5,563,654 | 13.5870 | 7,579,677,999 | 2014-07-10 |
| 2772 | 2014-07-14 | 1,035,412,802 | -1,195,524 | 13.6604 | 7,579,677,999 | 2014-07-10 |
| 2773 | 2014-07-11 | 1,036,608,326 | 111,022,204 | 13.6762 | 7,579,677,999 | 2014-07-10 |
| 2774 | 2014-07-10 | 925,586,122 | -3,538,660 | 12.2114 | 7,579,677,999 | 2014-07-10 |
| 2775 | 2014-07-09 | 929,124,782 | -3,888,986 | 12.2399 | 7,590,923,999 | 2014-07-09 |
| 2776 | 2014-07-08 | 933,013,768 | -12,879,864 | 13.3978 | 6,963,924,000 | 2014-07-07 |
| 2777 | 2014-07-07 | 945,893,632 | -7,424,000 | 13.5828 | 6,963,924,000 | 2014-07-07 |
| 2778 | 2014-07-04 | 953,317,632 | -21,966,807 | 13.6825 | 6,967,414,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 975,284,439 | 3,196,087 | 13.9978 | 6,967,414,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 972,088,352 | 761,993 | 13.9519 | 6,967,414,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 971,326,359 | -4,126,006 | 13.9410 | 6,967,414,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 975,452,365 | -9,734,266 | 14.0076 | 6,963,714,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 985,186,631 | -3,692,067 | 14.1474 | 6,963,714,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 988,878,698 | 2,612,290 | 14.2004 | 6,963,714,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 986,266,408 | 7,588,700 | 14.1629 | 6,963,714,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 978,677,708 | -3,660,349 | 14.0540 | 6,963,714,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 982,338,057 | -9,980,777 | 14.1065 | 6,963,714,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 992,318,834 | -366,078 | 14.2499 | 6,963,714,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 992,684,912 | 21,970,278 | 14.2551 | 6,963,714,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 970,714,634 | -319,241 | 13.9396 | 6,963,714,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 971,033,875 | 6,127,000 | 13.9442 | 6,963,714,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 964,906,875 | 9,627,798 | 13.8562 | 6,963,714,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 955,279,077 | 1,549,772 | 13.7180 | 6,963,714,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 953,729,305 | -4,717,613 | 13.6957 | 6,963,714,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 958,446,918 | -12,414,798 | 13.7634 | 6,963,714,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 970,861,716 | 1,940,696 | 13.9417 | 6,963,714,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 968,921,020 | 4,895,767 | 13.9139 | 6,963,714,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 964,025,253 | -3,006,097 | 13.8436 | 6,963,714,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 967,031,350 | 26,546,995 | 13.8867 | 6,963,714,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 940,484,355 | 3,233,067 | 13.5055 | 6,963,714,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 937,251,288 | -1,766,198 | 13.4682 | 6,958,984,000 | 2014-05-05 |
| 2802 | 2014-05-29 | 939,017,486 | 845,782 | 13.4936 | 6,958,984,000 | 2014-05-05 |
| 2803 | 2014-05-28 | 938,171,704 | 483,681 | 13.4814 | 6,958,984,000 | 2014-05-05 |
| 2804 | 2014-05-27 | 937,688,023 | 5,609,000 | 13.4745 | 6,958,984,000 | 2014-05-05 |
| 2805 | 2014-05-26 | 932,079,023 | 1,081,803 | 13.3939 | 6,958,984,000 | 2014-05-05 |
| 2806 | 2014-05-23 | 930,997,220 | -1,464,497 | 13.3783 | 6,958,984,000 | 2014-05-05 |
| 2807 | 2014-05-22 | 932,461,717 | -2,863,914 | 13.3994 | 6,958,984,000 | 2014-05-05 |
| 2808 | 2014-05-21 | 935,325,631 | -271,101 | 13.4405 | 6,958,984,000 | 2014-05-05 |
| 2809 | 2014-05-20 | 935,596,732 | -1,827,900 | 13.4444 | 6,958,984,000 | 2014-05-05 |
| 2810 | 2014-05-19 | 937,424,632 | 3,116,400 | 13.4707 | 6,958,984,000 | 2014-05-05 |
| 2811 | 2014-05-16 | 934,308,232 | -2,835,641 | 13.4259 | 6,958,984,000 | 2014-05-05 |
| 2812 | 2014-05-15 | 937,143,873 | 1,167,859 | 13.4667 | 6,958,984,000 | 2014-05-05 |
| 2813 | 2014-05-14 | 935,976,014 | -29,455,172 | 13.4499 | 6,958,984,000 | 2014-05-05 |
| 2814 | 2014-05-13 | 965,431,186 | -6,601,934 | 13.8732 | 6,958,984,000 | 2014-05-05 |
| 2815 | 2014-05-12 | 972,033,120 | -1,742,489 | 13.9680 | 6,958,984,000 | 2014-05-05 |
| 2816 | 2014-05-10 | 973,775,609 | 0 | 13.9931 | 6,958,984,000 | 2014-05-05 |
| 2817 | 2014-05-09 | 973,775,609 | 40,379,491 | 13.9931 | 6,958,984,000 | 2014-05-05 |
| 2818 | 2014-05-08 | 933,396,118 | -6,208,822 | 13.4128 | 6,958,984,000 | 2014-05-05 |
| 2819 | 2014-05-07 | 939,604,940 | 2,694,140 | 13.5020 | 6,958,984,000 | 2014-05-05 |
| 2820 | 2014-05-05 | 936,910,800 | -3,266,549 | 13.4633 | 6,958,984,000 | 2014-05-05 |
| 2821 | 2014-05-02 | 940,177,349 | 888,765 | 13.5923 | 6,916,984,000 | 2014-05-02 |
| 2822 | 2014-04-30 | 939,288,584 | -25,918,111 | 13.5832 | 6,915,084,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 965,206,695 | -2,514,073 | 13.9646 | 6,911,814,000 | 2014-04-11 |
| 2824 | 2014-04-28 | 967,720,768 | -1,506,971 | 14.0010 | 6,911,814,000 | 2014-04-11 |
| 2825 | 2014-04-25 | 969,227,739 | 7,302,400 | 14.0228 | 6,911,814,000 | 2014-04-11 |
| 2826 | 2014-04-24 | 961,925,339 | -6,209,886 | 13.9171 | 6,911,814,000 | 2014-04-11 |
| 2827 | 2014-04-23 | 968,135,225 | 9,739,928 | 14.0070 | 6,911,814,000 | 2014-04-11 |
| 2828 | 2014-04-22 | 958,395,297 | 4,612,598 | 13.8660 | 6,911,814,000 | 2014-04-11 |
| 2829 | 2014-04-17 | 953,782,699 | -10,784,190 | 13.7993 | 6,911,814,000 | 2014-04-11 |
| 2830 | 2014-04-16 | 964,566,889 | 7,277,522 | 13.9553 | 6,911,814,000 | 2014-04-11 |
| 2831 | 2014-04-15 | 957,289,367 | 8,766,263 | 13.8500 | 6,911,814,000 | 2014-04-11 |
| 2832 | 2014-04-14 | 948,523,104 | 8,106,638 | 13.7232 | 6,911,814,000 | 2014-04-11 |
| 2833 | 2014-04-11 | 940,416,466 | -3,703,238 | 13.6059 | 6,911,814,000 | 2014-04-11 |
| 2834 | 2014-04-10 | 944,119,704 | 2,717,199 | 13.6688 | 6,907,114,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 941,402,505 | -24,595,764 | 13.6295 | 6,907,114,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 965,998,269 | 1,508,993 | 13.9856 | 6,907,114,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 964,489,276 | 3,010,091 | 13.9637 | 6,907,114,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 961,479,185 | -2,107,923 | 13.9201 | 6,907,114,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 963,587,108 | -124,289 | 13.9506 | 6,907,114,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 963,711,397 | 4,536,783 | 13.9524 | 6,907,114,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 959,174,614 | -12,980,732 | 13.8868 | 6,907,114,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 972,155,346 | 6,457,960 | 14.0747 | 6,907,114,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 965,697,386 | 1,892,798 | 13.9986 | 6,898,514,000 | 2014-03-07 |
| 2844 | 2014-03-27 | 963,804,588 | 12,532,235 | 13.9712 | 6,898,514,000 | 2014-03-07 |
| 2845 | 2014-03-26 | 951,272,353 | 1,585,937 | 13.7895 | 6,898,514,000 | 2014-03-07 |
| 2846 | 2014-03-25 | 949,686,416 | 1,779,887 | 13.7665 | 6,898,514,000 | 2014-03-07 |
| 2847 | 2014-03-24 | 947,906,529 | 7,650,142 | 13.7407 | 6,898,514,000 | 2014-03-07 |
| 2848 | 2014-03-21 | 940,256,387 | 7,167,780 | 13.6298 | 6,898,514,000 | 2014-03-07 |
| 2849 | 2014-03-20 | 933,088,607 | -10,167,690 | 13.5259 | 6,898,514,000 | 2014-03-07 |
| 2850 | 2014-03-19 | 943,256,297 | -47,508,904 | 13.6733 | 6,898,514,000 | 2014-03-07 |
| 2851 | 2014-03-18 | 990,765,201 | -1,363,923 | 14.3620 | 6,898,514,000 | 2014-03-07 |
| 2852 | 2014-03-17 | 992,129,124 | -4,867,405 | 14.3818 | 6,898,514,000 | 2014-03-07 |
| 2853 | 2014-03-14 | 996,996,529 | -29,935,209 | 14.4523 | 6,898,514,000 | 2014-03-07 |
| 2854 | 2014-03-13 | 1,026,931,738 | 30,114,877 | 14.8863 | 6,898,514,000 | 2014-03-07 |
| 2855 | 2014-03-12 | 996,816,861 | 13,216,079 | 14.4497 | 6,898,514,000 | 2014-03-07 |
| 2856 | 2014-03-11 | 983,600,782 | -14,840,006 | 14.2582 | 6,898,514,000 | 2014-03-07 |
| 2857 | 2014-03-10 | 998,440,788 | 654,496 | 14.4733 | 6,898,514,000 | 2014-03-07 |
| 2858 | 2014-03-07 | 997,786,292 | 11,482,215 | 14.4638 | 6,898,514,000 | 2014-03-07 |
| 2859 | 2014-03-06 | 986,304,077 | 9,064,050 | 14.3281 | 6,883,714,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 977,240,027 | 1,141,818 | 14.1964 | 6,883,714,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 976,098,209 | 6,093,272 | 14.1798 | 6,883,714,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 970,004,937 | 4,752,907 | 14.0913 | 6,883,714,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 965,252,030 | -15,809,697 | 14.0223 | 6,883,714,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 981,061,727 | -11,586,998 | 14.2722 | 6,873,914,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 992,648,725 | -8,856,500 | 14.4408 | 6,873,914,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,001,505,225 | -652,860 | 14.5697 | 6,873,914,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,002,158,085 | 569,922 | 14.5791 | 6,873,914,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,001,588,163 | -8,052,599 | 14.5709 | 6,873,914,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,009,640,762 | -6,656,280 | 14.6880 | 6,873,914,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,016,297,042 | 4,248,478 | 14.7848 | 6,873,914,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,012,048,564 | -19,930,965 | 14.7230 | 6,873,914,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,031,979,529 | 15,467,350 | 15.0130 | 6,873,914,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,016,512,179 | 1,583,792 | 14.7880 | 6,873,914,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,014,928,387 | 12,822,314 | 14.7649 | 6,873,914,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,002,106,073 | -15,796,137 | 14.5784 | 6,873,914,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,017,902,210 | 35,261,946 | 14.8082 | 6,873,914,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 982,640,264 | -73,505,423 | 14.2952 | 6,873,914,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,056,145,687 | -21,885,706 | 15.3645 | 6,873,914,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,078,031,393 | 39,203,763 | 15.6829 | 6,873,914,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,038,827,630 | 88,019,982 | 15.1126 | 6,873,914,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 950,807,648 | 3,079,156 | 13.8321 | 6,873,914,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 947,728,492 | 0 | 13.7923 | 6,871,414,000 | 2014-01-23 |
| 2883 | 2014-01-29 | 947,728,492 | 10,057,565 | 13.7923 | 6,871,414,000 | 2014-01-23 |
| 2884 | 2014-01-28 | 937,670,927 | -603,138 | 13.6460 | 6,871,414,000 | 2014-01-23 |
| 2885 | 2014-01-27 | 938,274,065 | 21,424,862 | 13.6547 | 6,871,414,000 | 2014-01-23 |
| 2886 | 2014-01-24 | 916,849,203 | 12,640,791 | 13.3429 | 6,871,414,000 | 2014-01-23 |
| 2887 | 2014-01-23 | 904,208,412 | -2,865,333 | 13.1590 | 6,871,414,000 | 2014-01-23 |
| 2888 | 2014-01-22 | 907,073,745 | 25,433,547 | 14.6512 | 6,191,114,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 881,640,198 | -15,130,848 | 14.2404 | 6,191,114,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 896,771,046 | 34,890,230 | 14.4848 | 6,191,114,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 861,880,816 | 1,966,000 | 13.9213 | 6,191,114,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 859,914,816 | -1,214,000 | 13.8895 | 6,191,114,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 861,128,816 | 2,095,754 | 13.9091 | 6,191,114,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 859,033,062 | 1,678,003 | 13.8753 | 6,191,114,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 857,355,059 | -89,000 | 13.8482 | 6,191,114,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 857,444,059 | 1,555,786 | 13.8496 | 6,191,114,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 855,888,273 | 1,305,247 | 13.8245 | 6,191,114,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 854,583,026 | -6,904,008 | 13.8034 | 6,191,114,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 861,487,034 | -523,069 | 13.9149 | 6,191,114,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 862,010,103 | 1,812,548 | 13.9233 | 6,191,114,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 860,197,555 | -1,114,018 | 13.8941 | 6,191,114,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 861,311,573 | 5,985,216 | 13.9121 | 6,191,114,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 855,326,357 | 0 | 13.8154 | 6,191,114,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 855,326,357 | 7,601,215 | 13.8196 | 6,189,214,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 847,725,142 | 6,710,961 | 13.6968 | 6,189,214,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 841,014,181 | 2,000 | 13.5884 | 6,189,214,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 841,012,181 | 3,788,997 | 13.5884 | 6,189,214,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 837,223,184 | 2,011,383 | 13.5271 | 6,189,214,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 835,211,801 | -1,263,903 | 13.4946 | 6,189,214,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 836,475,704 | 7,627,809 | 13.5151 | 6,189,214,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 828,847,895 | 5,168,153 | 13.3918 | 6,189,214,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 823,679,742 | 1,666,693 | 13.3083 | 6,189,214,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 822,013,049 | 4,616,322 | 13.2814 | 6,189,214,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 817,396,727 | 4,470,810 | 13.2068 | 6,189,214,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 812,925,917 | -2,130,988 | 13.1346 | 6,189,214,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 815,056,905 | -51,812,934 | 13.1690 | 6,189,214,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 866,869,839 | -7,077,240 | 14.0061 | 6,189,214,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 873,947,079 | 10,533,422 | 14.1205 | 6,189,214,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 863,413,657 | -10,299,664 | 13.9503 | 6,189,214,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 873,713,321 | 6,475,249 | 14.1167 | 6,189,214,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 867,238,072 | 30,859,996 | 14.0121 | 6,189,214,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 836,378,076 | 60,110,750 | 13.5135 | 6,189,214,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 776,267,326 | -69,818,902 | 12.5586 | 6,181,164,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 846,086,228 | 5,465,152 | 13.6881 | 6,181,164,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 840,621,076 | -4,048,748 | 13.5997 | 6,181,164,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 844,669,824 | 6,047,302 | 13.6652 | 6,181,164,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 838,622,522 | -27,992,468 | 13.5674 | 6,181,164,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 866,614,990 | 1,570,545 | 14.0203 | 6,181,164,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 865,044,445 | 69,769,859 | 13.9948 | 6,181,164,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 795,274,586 | -615,079 | 12.8661 | 6,181,164,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 795,889,665 | 42,092,645 | 12.8760 | 6,181,164,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 753,797,020 | 6,653,597 | 12.1951 | 6,181,164,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 747,143,423 | -41,882,861 | 12.0874 | 6,181,164,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 789,026,284 | -3,192,806 | 12.7650 | 6,181,164,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 792,219,090 | 1,652,762 | 12.8167 | 6,181,164,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 790,566,328 | 2,284,200 | 12.7899 | 6,181,164,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 788,282,128 | -378,281 | 12.7530 | 6,181,164,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 788,660,409 | 16,240 | 12.7591 | 6,181,164,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 788,644,169 | -2,854,200 | 12.7588 | 6,181,164,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 791,498,369 | 70,503,136 | 12.8050 | 6,181,164,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 720,995,233 | -1,052,414 | 11.6644 | 6,181,164,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 722,047,647 | -868,200 | 11.6814 | 6,181,164,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 722,915,847 | 4,184,000 | 11.6955 | 6,181,164,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 718,731,847 | -776,000 | 11.6278 | 6,181,164,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 719,507,847 | -106,686 | 11.6581 | 6,171,764,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 719,614,533 | -792,500 | 11.6598 | 6,171,764,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 720,407,033 | -546,605 | 11.6726 | 6,171,764,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 720,953,638 | 1,807,000 | 11.6815 | 6,171,764,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 719,146,638 | 2,813,080 | 11.6522 | 6,171,764,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 716,333,558 | 3,256,000 | 11.6066 | 6,171,764,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 713,077,558 | -36,000 | 11.5539 | 6,171,764,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 713,113,558 | 892,000 | 11.5545 | 6,171,764,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 712,221,558 | 5,278,360 | 11.5400 | 6,171,764,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 706,943,198 | -2,667,600 | 11.4545 | 6,171,764,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 709,610,798 | -240,203 | 11.4977 | 6,171,764,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 709,851,001 | -6,653,580 | 11.5016 | 6,171,764,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 716,504,581 | 2,535,783 | 11.6094 | 6,171,764,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 713,968,798 | -2,824,000 | 11.5683 | 6,171,764,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 716,792,798 | -1,448,000 | 11.6141 | 6,171,764,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 718,240,798 | 15,039,834 | 11.6375 | 6,171,764,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 703,200,964 | -11,484,620 | 11.3938 | 6,171,764,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 714,685,584 | 18,796,620 | 11.5799 | 6,171,764,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 695,888,964 | 13,759,285 | 11.2754 | 6,171,764,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 682,129,679 | -3,396,813 | 11.0524 | 6,171,764,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 685,526,492 | -4,349,759 | 11.1075 | 6,171,764,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 689,876,251 | -1,271,004 | 11.2056 | 6,156,544,000 | 2013-09-13 |
| 2967 | 2013-09-26 | 691,147,255 | 1,717,394 | 11.2262 | 6,156,544,000 | 2013-09-13 |
| 2968 | 2013-09-25 | 689,429,861 | 5,552,097 | 11.1983 | 6,156,544,000 | 2013-09-13 |
| 2969 | 2013-09-24 | 683,877,764 | 226,000 | 11.1081 | 6,156,544,000 | 2013-09-13 |
| 2970 | 2013-09-23 | 683,651,764 | -419,151 | 11.1045 | 6,156,544,000 | 2013-09-13 |
| 2971 | 2013-09-19 | 684,070,915 | 2,932,816 | 11.1113 | 6,156,544,000 | 2013-09-13 |
| 2972 | 2013-09-18 | 681,138,099 | -1,336,000 | 11.0636 | 6,156,544,000 | 2013-09-13 |
| 2973 | 2013-09-17 | 682,474,099 | 1,018,180 | 11.0853 | 6,156,544,000 | 2013-09-13 |
| 2974 | 2013-09-16 | 681,455,919 | 3,240,191 | 11.0688 | 6,156,544,000 | 2013-09-13 |
| 2975 | 2013-09-13 | 678,215,728 | 3,642,595 | 11.0162 | 6,156,544,000 | 2013-09-13 |
| 2976 | 2013-09-12 | 674,573,133 | -2,126,000 | 10.9711 | 6,148,624,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 676,699,133 | 4,644,000 | 11.0057 | 6,148,624,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 672,055,133 | -226,135,259 | 10.9302 | 6,148,624,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 898,190,392 | -422,000 | 14.6080 | 6,148,624,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 898,612,392 | -1,016,000 | 14.6149 | 6,148,624,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 899,628,392 | -2,148,000 | 14.6314 | 6,148,624,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 901,776,392 | -717,160 | 14.6663 | 6,148,624,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 902,493,552 | 525,222 | 14.6780 | 6,148,624,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 901,968,330 | -1,258,128 | 14.6694 | 6,148,624,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 903,226,458 | 3,517,000 | 14.8193 | 6,094,944,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 899,709,458 | -8,182,000 | 14.7616 | 6,094,944,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 907,891,458 | -2,729,610 | 14.8958 | 6,094,944,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 910,621,068 | 2,200,000 | 14.9406 | 6,094,944,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 908,421,068 | 8,478,000 | 14.9045 | 6,094,944,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 899,943,068 | 3,281,072 | 14.7654 | 6,094,944,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 896,661,996 | 8,339,390 | 14.7116 | 6,094,944,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 888,322,606 | 1,288,000 | 14.5747 | 6,094,944,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 887,034,606 | 7,436,000 | 14.5536 | 6,094,944,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 879,598,606 | 1,669,600 | 14.4316 | 6,094,944,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 877,929,006 | -2,076,631 | 14.4042 | 6,094,944,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 880,005,637 | -16,159 | 14.4383 | 6,094,944,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 880,021,796 | 0 | 14.4386 | 6,094,944,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 880,021,796 | -2,620,901 | 14.4386 | 6,094,944,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 882,642,697 | 2,652,084 | 14.4816 | 6,094,944,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 879,990,613 | 3,160,370 | 14.4380 | 6,094,944,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 876,830,243 | 3,648,015 | 14.3862 | 6,094,944,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 873,182,228 | 7,533,948 | 14.3263 | 6,094,944,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 865,648,280 | 3,360,084 | 14.2027 | 6,094,944,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 862,288,196 | -108,000 | 14.1476 | 6,094,944,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 862,396,196 | 1,856,000 | 14.1494 | 6,094,944,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 860,540,196 | 1,654,000 | 14.1189 | 6,094,944,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 858,886,196 | -1,951,949 | 14.0918 | 6,094,944,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 860,838,145 | -1,854,000 | 14.1238 | 6,094,944,000 | 2013-07-19 |
| 3009 | 2013-07-29 | 862,692,145 | -4,066,931 | 14.1542 | 6,094,944,000 | 2013-07-19 |
| 3010 | 2013-07-26 | 866,759,076 | -1,170,000 | 14.2210 | 6,094,944,000 | 2013-07-19 |
| 3011 | 2013-07-25 | 867,929,076 | 78,143 | 14.2401 | 6,094,944,000 | 2013-07-19 |
| 3012 | 2013-07-24 | 867,850,933 | 1,668,000 | 14.2389 | 6,094,944,000 | 2013-07-19 |
| 3013 | 2013-07-23 | 866,182,933 | -498,168 | 14.2115 | 6,094,944,000 | 2013-07-19 |
| 3014 | 2013-07-22 | 866,681,101 | -372,000 | 14.2197 | 6,094,944,000 | 2013-07-19 |
| 3015 | 2013-07-19 | 867,053,101 | 1,474,389 | 14.2258 | 6,094,944,000 | 2013-07-19 |
| 3016 | 2013-07-18 | 865,578,712 | -2,202,000 | 14.2176 | 6,088,064,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 867,780,712 | -2,922,000 | 14.2538 | 6,088,064,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 870,702,712 | -280,000 | 14.3018 | 6,088,064,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 870,982,712 | -2,498,000 | 14.3064 | 6,088,064,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 873,480,712 | -1,035,000 | 14.3474 | 6,088,064,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 874,515,712 | -195,210 | 14.3644 | 6,088,064,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 874,710,922 | -495,996 | 14.3676 | 6,088,064,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 875,206,918 | -869,513 | 14.3758 | 6,088,064,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 876,076,431 | -696,055 | 14.3901 | 6,088,064,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 876,772,486 | -2,597,995 | 14.4015 | 6,088,064,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 879,370,481 | 1,309,631 | 14.4442 | 6,088,064,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 878,060,850 | -4,393,556 | 14.4227 | 6,088,064,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 882,454,406 | -126,000 | 14.4948 | 6,088,064,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 882,580,406 | -1,432,430 | 14.5040 | 6,085,064,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 884,012,836 | -4,015,677 | 14.5276 | 6,085,064,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 888,028,513 | 2,336,000 | 14.5936 | 6,085,064,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 885,692,513 | -1,383,369 | 14.5552 | 6,085,064,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 887,075,882 | -872,000 | 14.5779 | 6,085,064,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 887,947,882 | 826,000 | 14.5923 | 6,085,064,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 887,121,882 | 1,716,560 | 14.5787 | 6,085,064,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 885,405,322 | -29,084 | 14.5505 | 6,085,064,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 885,434,406 | 927,696 | 14.5509 | 6,085,064,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 884,506,710 | 114,139 | 14.5357 | 6,085,064,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 884,392,571 | -2,144,001 | 14.5338 | 6,085,064,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 886,536,572 | -1,038,560 | 14.5691 | 6,085,064,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 887,575,132 | 936,861 | 14.5861 | 6,085,064,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 886,638,271 | -670,000 | 14.5707 | 6,085,064,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 887,308,271 | -5,423,720 | 14.5817 | 6,085,064,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 892,731,991 | -790,000 | 14.6709 | 6,085,064,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 893,521,991 | -4,533,998 | 14.6839 | 6,085,064,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 898,055,989 | -7,819,049 | 14.7584 | 6,085,064,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 905,875,038 | 13,015,193 | 14.8869 | 6,085,064,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 892,859,845 | 4,078,280 | 14.6730 | 6,085,064,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 888,781,565 | -1,049,950 | 14.6820 | 6,053,564,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 889,831,515 | -1,689,733 | 14.6993 | 6,053,564,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 891,521,248 | -655,102 | 14.7272 | 6,053,564,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 892,176,350 | -5,810,132 | 14.7380 | 6,053,564,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 897,986,482 | -976,000 | 14.8340 | 6,053,564,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 898,962,482 | 92,000 | 14.8501 | 6,053,564,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 898,870,482 | -239,997 | 14.8486 | 6,053,564,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 899,110,479 | 6,223,362 | 14.8526 | 6,053,564,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 892,887,117 | 127,841 | 14.7498 | 6,053,564,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 892,759,276 | -3,995,757 | 14.7477 | 6,053,564,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 896,755,033 | -8,736,424 | 14.8137 | 6,053,564,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 905,491,457 | -2,590,000 | 14.9580 | 6,053,564,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 908,081,457 | -784,391 | 15.0008 | 6,053,564,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 908,865,848 | -1,366,000 | 15.0137 | 6,053,564,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 910,231,848 | -4,006,000 | 15.0363 | 6,053,564,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 914,237,848 | -2,576,000 | 15.1025 | 6,053,564,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 916,813,848 | -1,168,953 | 15.1450 | 6,053,564,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 917,982,801 | -5,496,000 | 15.1643 | 6,053,564,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 923,478,801 | -1,302,000 | 15.2551 | 6,053,564,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 924,780,801 | -6,055,191 | 15.2766 | 6,053,564,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 930,835,992 | -3,960,000 | 15.3767 | 6,053,564,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 934,795,992 | -1,578,000 | 15.4421 | 6,053,564,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 936,373,992 | 323,067 | 15.4681 | 6,053,564,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 936,050,925 | 1,542,000 | 15.4628 | 6,053,564,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 934,508,925 | -5,860,000 | 15.4373 | 6,053,564,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 940,368,925 | -1,470,000 | 15.5341 | 6,053,564,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 941,838,925 | 0 | 15.5584 | 6,053,564,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 941,838,925 | 90,000 | 15.5584 | 6,053,564,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 941,748,925 | -412,000 | 15.5569 | 6,053,564,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 942,160,925 | -370,000 | 15.5637 | 6,053,564,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 942,530,925 | -750,549 | 15.5699 | 6,053,564,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 943,281,474 | -546,000 | 15.5822 | 6,053,564,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 943,827,474 | -76,000 | 15.5913 | 6,053,564,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 943,903,474 | 438,575 | 15.5925 | 6,053,564,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 943,464,899 | -18,994,226 | 15.5853 | 6,053,564,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 962,459,125 | -3,522,580 | 15.8990 | 6,053,564,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 965,981,705 | -536,330 | 15.9572 | 6,053,564,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 966,518,035 | -296,000 | 15.9661 | 6,053,564,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 966,814,035 | -4,518,000 | 15.9710 | 6,053,564,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 971,332,035 | 713,141 | 16.0456 | 6,053,564,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 970,618,894 | -959,223 | 16.0338 | 6,053,564,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 971,578,117 | -446,843 | 16.0497 | 6,053,564,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 972,024,960 | -2,555,744 | 16.0571 | 6,053,564,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 974,580,704 | -1,180,000 | 16.0993 | 6,053,564,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 975,760,704 | -1,156,000 | 16.1188 | 6,053,564,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 976,916,704 | -1,483,917 | 16.1379 | 6,053,564,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 978,400,621 | 779,000 | 16.1624 | 6,053,564,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 977,621,621 | 2,402,682 | 16.1495 | 6,053,564,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 975,218,939 | 1,428,791 | 16.1098 | 6,053,564,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 973,790,148 | 3,914,251 | 16.0862 | 6,053,564,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 969,875,897 | 1,022,000 | 16.0216 | 6,053,564,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 968,853,897 | -706,000 | 16.0047 | 6,053,564,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 969,559,897 | -1,445,800 | 16.0163 | 6,053,564,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 971,005,697 | -4,248,000 | 16.0402 | 6,053,564,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 975,253,697 | -3,246,000 | 16.1104 | 6,053,564,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 978,499,697 | -1,632,510 | 16.1640 | 6,053,564,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 980,132,207 | -3,772,857 | 16.1910 | 6,053,564,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 983,905,064 | -2,430,000 | 16.2533 | 6,053,564,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 986,335,064 | 816,629 | 16.2935 | 6,053,564,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 985,518,435 | 1,210,000 | 16.2800 | 6,053,564,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 984,308,435 | -654,552 | 16.2600 | 6,053,564,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 984,962,987 | -45,162 | 16.2708 | 6,053,564,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 985,008,149 | -2,194,742 | 16.2715 | 6,053,564,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 987,202,891 | 537,619 | 16.3078 | 6,053,564,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 986,665,272 | -640,609 | 16.2989 | 6,053,564,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 987,305,881 | -2,567,697 | 16.3095 | 6,053,564,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 989,873,578 | 37,781,791 | 16.3519 | 6,053,564,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 952,091,787 | -4,500,630 | 15.7278 | 6,053,564,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 956,592,417 | -2,311,622 | 15.8021 | 6,053,564,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 958,904,039 | -3,610,000 | 15.8403 | 6,053,564,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 962,514,039 | 1,837,547 | 15.9000 | 6,053,564,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 960,676,492 | -4,150,360 | 15.8696 | 6,053,564,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 964,826,852 | -5,742,624 | 15.9382 | 6,053,564,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 970,569,476 | -3,754,518 | 16.0330 | 6,053,564,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 974,323,994 | 2,709,330 | 16.0950 | 6,053,564,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 971,614,664 | -2,588,000 | 16.0503 | 6,053,564,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 974,202,664 | -1,646,000 | 16.0930 | 6,053,564,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 975,848,664 | 126,000 | 16.1202 | 6,053,564,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 975,722,664 | -1,146,000 | 16.1182 | 6,053,564,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 976,868,664 | -842,000 | 16.1371 | 6,053,564,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 977,710,664 | -394,000 | 16.1510 | 6,053,564,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 978,104,664 | -1,634,720 | 16.1575 | 6,053,564,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 979,739,384 | -1,336,000 | 16.1845 | 6,053,564,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 981,075,384 | 1,807,681 | 16.2066 | 6,053,564,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 979,267,703 | -2,733,802 | 16.1767 | 6,053,564,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 982,001,505 | 1,076,560 | 16.2219 | 6,053,564,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 980,924,945 | -600,000 | 16.2041 | 6,053,564,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 981,524,945 | -3,534,000 | 16.2140 | 6,053,564,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 985,058,945 | 46,000 | 16.2724 | 6,053,564,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 985,012,945 | -3,108,000 | 16.2716 | 6,053,564,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 988,120,945 | -912,332 | 16.3230 | 6,053,564,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 989,033,277 | 416,896 | 16.3380 | 6,053,564,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 988,616,381 | -1,763,872 | 16.3311 | 6,053,564,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 990,380,253 | -4,104,000 | 16.3603 | 6,053,564,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 994,484,253 | 849,956 | 16.4281 | 6,053,564,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 993,634,297 | -2,849,922 | 16.4140 | 6,053,564,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 996,484,219 | 1,186,000 | 16.4611 | 6,053,564,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 995,298,219 | 634,000 | 16.4415 | 6,053,564,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 994,664,219 | 1,298,000 | 16.4311 | 6,053,564,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 993,366,219 | -40,000 | 16.4096 | 6,053,564,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 993,406,219 | -427,163 | 16.4103 | 6,053,564,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 993,833,382 | -3,307,946 | 16.4173 | 6,053,564,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 997,141,328 | 0 | 16.4720 | 6,053,564,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 997,141,328 | 1,710,000 | 16.4720 | 6,053,564,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 995,431,328 | -106,000 | 16.4437 | 6,053,564,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 995,537,328 | -308,053 | 16.4455 | 6,053,564,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 995,845,381 | -1,146,000 | 16.4506 | 6,053,564,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 996,991,381 | -1,084,010 | 16.4695 | 6,053,564,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 998,075,391 | -1,829,987 | 16.4874 | 6,053,564,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 999,905,378 | -158,003 | 16.5176 | 6,053,564,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,000,063,381 | -564,000 | 16.5202 | 6,053,564,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,000,627,381 | -5,766,896 | 16.5296 | 6,053,564,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,006,394,277 | 2,260,000 | 16.6248 | 6,053,564,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,004,134,277 | -3,408,000 | 16.5875 | 6,053,564,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,007,542,277 | -3,776,790 | 16.6438 | 6,053,564,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,011,319,067 | 2,968,000 | 16.7062 | 6,053,564,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,008,351,067 | 3,808,790 | 16.6571 | 6,053,564,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,004,542,277 | -3,266,000 | 16.5942 | 6,053,564,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,007,808,277 | -2,866,000 | 16.6482 | 6,053,564,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,010,674,277 | -630,000 | 16.6955 | 6,053,564,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,011,304,277 | -1,138,000 | 16.7059 | 6,053,564,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,012,442,277 | -20,000 | 16.7247 | 6,053,564,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,012,462,277 | -973,110 | 16.7251 | 6,053,564,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,013,435,387 | -188,000 | 16.7411 | 6,053,564,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,013,623,387 | 398,000 | 16.7442 | 6,053,564,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,013,225,387 | -1,232,111 | 16.7377 | 6,053,564,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,014,457,498 | -1,114,000 | 16.7580 | 6,053,564,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,015,571,498 | 110,000 | 16.7764 | 6,053,564,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,015,461,498 | 581,000 | 16.7746 | 6,053,564,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,014,880,498 | -862,000 | 16.7650 | 6,053,564,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,015,742,498 | -378,000 | 16.7792 | 6,053,564,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,016,120,498 | -7,632,000 | 16.7855 | 6,053,564,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,023,752,498 | -4,346,000 | 16.9116 | 6,053,564,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,028,098,498 | -1,952,000 | 16.9834 | 6,053,564,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,030,050,498 | -486,000 | 17.0156 | 6,053,564,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,030,536,498 | -416,000 | 17.0236 | 6,053,564,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,030,952,498 | -1,064,000 | 17.0305 | 6,053,564,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,032,016,498 | -3,188,000 | 17.0481 | 6,053,564,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,035,204,498 | -3,124,000 | 17.1007 | 6,053,564,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,038,328,498 | -3,915,000 | 17.1524 | 6,053,564,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,042,243,498 | 46,475,791 | 17.2170 | 6,053,564,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 995,767,707 | -592,000 | 16.4493 | 6,053,564,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 996,359,707 | -2,808,679 | 16.4591 | 6,053,564,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 999,168,386 | -6,416,000 | 16.5055 | 6,053,564,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,005,584,386 | -1,450,000 | 16.6114 | 6,053,564,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,007,034,386 | -80,000 | 16.6354 | 6,053,564,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,007,114,386 | -80,000 | 16.6367 | 6,053,564,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,007,194,386 | -4,332,455 | 16.6380 | 6,053,564,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,011,526,841 | -148,000 | 16.7096 | 6,053,564,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,011,674,841 | -4,434,000 | 16.7121 | 6,053,564,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,016,108,841 | -1,402,000 | 16.7853 | 6,053,564,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,017,510,841 | -3,018,000 | 16.8085 | 6,053,564,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,020,528,841 | 4,101,200 | 16.8583 | 6,053,564,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,016,427,641 | -1,538,000 | 16.7906 | 6,053,564,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,017,965,641 | 2,924,800 | 16.8160 | 6,053,564,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,015,040,841 | -786,000 | 16.7677 | 6,053,564,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,015,826,841 | -82,000 | 16.7806 | 6,053,564,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,015,908,841 | 1,495,087 | 16.7820 | 6,053,564,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,014,413,754 | -535,000 | 16.7573 | 6,053,564,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,014,948,754 | 36,000 | 16.7661 | 6,053,564,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,014,912,754 | -688,000 | 16.7655 | 6,053,564,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,015,600,754 | -138,000 | 16.7769 | 6,053,564,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,015,738,754 | -7,095,661 | 16.7792 | 6,053,564,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,022,834,415 | -1,474,000 | 16.8964 | 6,053,564,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,024,308,415 | -4,152,000 | 16.9207 | 6,053,564,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,028,460,415 | -8,152,000 | 16.9893 | 6,053,564,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,036,612,415 | -2,852,000 | 17.1240 | 6,053,564,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,039,464,415 | 796,000 | 17.1711 | 6,053,564,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,038,668,415 | -1,374,286 | 17.1580 | 6,053,564,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,040,042,701 | 146,000 | 17.1807 | 6,053,564,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,039,896,701 | 190,000 | 17.1783 | 6,053,564,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,039,706,701 | 138,000 | 17.1751 | 6,053,564,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,039,568,701 | -1,522,000 | 17.1728 | 6,053,564,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,041,090,701 | -36,000 | 17.1980 | 6,053,564,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,041,126,701 | -4,000 | 17.1986 | 6,053,564,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,041,130,701 | 722,000 | 17.1986 | 6,053,564,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,040,408,701 | -440,880 | 17.1867 | 6,053,564,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,040,849,581 | 3,426,880 | 17.1940 | 6,053,564,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,037,422,701 | -2,650,000 | 17.1374 | 6,053,564,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,040,072,701 | -3,546,000 | 17.1812 | 6,053,564,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,043,618,701 | -1,578,000 | 17.2397 | 6,053,564,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,045,196,701 | -4,462,613 | 17.2658 | 6,053,564,000 | 2012-08-24 |
| 3231 | 2012-08-29 | 1,049,659,314 | -6,352,000 | 17.3395 | 6,053,564,000 | 2012-08-24 |
| 3232 | 2012-08-28 | 1,056,011,314 | -3,965,840 | 17.4445 | 6,053,564,000 | 2012-08-24 |
| 3233 | 2012-08-27 | 1,059,977,154 | -6,300,000 | 17.5100 | 6,053,564,000 | 2012-08-24 |
| 3234 | 2012-08-24 | 1,066,277,154 | 2,208,000 | 17.6140 | 6,053,564,000 | 2012-08-24 |
| 3235 | 2012-08-23 | 1,064,069,154 | -1,034,000 | 17.7713 | 5,987,564,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,065,103,154 | -1,344,000 | 17.7886 | 5,987,564,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,066,447,154 | 1,111,168 | 17.8110 | 5,987,564,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,065,335,986 | -1,360,000 | 17.7925 | 5,987,564,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,066,695,986 | 3,193,932 | 17.8152 | 5,987,564,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,063,502,054 | 118,000 | 17.7618 | 5,987,564,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,063,384,054 | -322,000 | 17.7599 | 5,987,564,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,063,706,054 | 17,717,810 | 17.7653 | 5,987,564,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,045,988,244 | -1,683,000 | 17.4693 | 5,987,564,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,047,671,244 | 832,000 | 17.4975 | 5,987,564,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,046,839,244 | 974,000 | 17.4836 | 5,987,564,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,045,865,244 | 4,766,464 | 17.4673 | 5,987,564,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,041,098,780 | 32,000 | 17.3877 | 5,987,564,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,041,066,780 | -523,660 | 17.3872 | 5,987,564,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,041,590,440 | -644,000 | 17.3959 | 5,987,564,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,042,234,440 | -1,491,256 | 17.4067 | 5,987,564,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,043,725,696 | 1,024,000 | 17.4316 | 5,987,564,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,042,701,696 | -2,314,000 | 17.4145 | 5,987,564,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,045,015,696 | -680,000 | 17.4531 | 5,987,564,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,045,695,696 | 618,000 | 17.4645 | 5,987,564,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,045,077,696 | -232,000 | 17.4541 | 5,987,564,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,045,309,696 | -818,000 | 17.4580 | 5,987,564,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,046,127,696 | -1,026,000 | 17.4717 | 5,987,564,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,047,153,696 | -1,270,000 | 17.4888 | 5,987,564,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,048,423,696 | 1,994,000 | 17.5100 | 5,987,564,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,046,429,696 | -214,000 | 17.4767 | 5,987,564,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,046,643,696 | -356,000 | 17.4803 | 5,987,564,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,046,999,696 | 3,444,000 | 17.4862 | 5,987,564,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,043,555,696 | -578,280 | 17.4287 | 5,987,564,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,044,133,976 | 310,000 | 17.4384 | 5,987,564,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,043,823,976 | 814,000 | 17.4332 | 5,987,564,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,043,009,976 | -186,000 | 17.4196 | 5,987,564,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,043,195,976 | 4,264,000 | 17.4227 | 5,987,564,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,038,931,976 | -3,652,000 | 17.3515 | 5,987,564,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,042,583,976 | -636,000 | 17.4125 | 5,987,564,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,043,219,976 | -14,000 | 17.4231 | 5,987,564,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,043,233,976 | -784,000 | 17.4233 | 5,987,564,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,044,017,976 | -888,001 | 17.4364 | 5,987,564,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,044,905,977 | 28,001 | 17.4513 | 5,987,564,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,044,877,976 | 862,000 | 17.4508 | 5,987,564,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,044,015,976 | 5,600,000 | 17.4364 | 5,987,564,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,038,415,976 | 1,018,000 | 17.3429 | 5,987,564,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,037,397,976 | 1,824,579 | 17.3259 | 5,987,564,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,035,573,397 | 2,411,401 | 17.2954 | 5,987,564,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,033,161,996 | 1,562,000 | 17.2551 | 5,987,564,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,031,599,996 | 1,808,000 | 17.2290 | 5,987,564,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,029,791,996 | 426,000 | 17.1988 | 5,987,564,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,029,365,996 | 280,000 | 17.1917 | 5,987,564,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,029,085,996 | -34,000 | 17.1871 | 5,987,564,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,029,119,996 | -740,000 | 17.1876 | 5,987,564,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,029,859,996 | -572,000 | 17.2000 | 5,987,564,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,030,431,996 | -1,006,000 | 17.2095 | 5,987,564,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,031,437,996 | 50,000 | 17.2263 | 5,987,564,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,031,387,996 | 212,000 | 17.2255 | 5,987,564,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,031,175,996 | -1,116,000 | 17.2220 | 5,987,564,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,032,291,996 | -2,974,000 | 17.2406 | 5,987,564,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,035,265,996 | 1,105,236 | 17.2903 | 5,987,564,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,034,160,760 | 500,000 | 17.2718 | 5,987,564,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,033,660,760 | -500,068 | 17.2635 | 5,987,564,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,034,160,828 | -422,000 | 17.2718 | 5,987,564,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,034,582,828 | -1,416,000 | 17.2789 | 5,987,564,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,035,998,828 | 1,362,000 | 17.3025 | 5,987,564,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,034,636,828 | 1,003,000 | 17.2798 | 5,987,564,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,033,633,828 | 1,144,000 | 17.2630 | 5,987,564,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,032,489,828 | -8,699,143 | 17.2439 | 5,987,564,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,041,188,971 | 2,182,000 | 17.3892 | 5,987,564,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,039,006,971 | -8,466,614 | 17.3527 | 5,987,564,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,047,473,585 | 3,676,000 | 17.4942 | 5,987,564,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,043,797,585 | 133,257 | 17.4328 | 5,987,564,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,043,664,328 | 5,359,143 | 17.4305 | 5,987,564,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,038,305,185 | 6,922,000 | 17.3410 | 5,987,564,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,031,383,185 | -8,089,523 | 17.2254 | 5,987,564,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,039,472,708 | 382,000 | 17.3605 | 5,987,564,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,039,090,708 | 14,582,000 | 17.3541 | 5,987,564,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,024,508,708 | 4,088,095 | 17.1106 | 5,987,564,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,020,420,613 | 4,545,904 | 17.0423 | 5,987,564,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,015,874,709 | 3,238,001 | 16.9664 | 5,987,564,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,012,636,708 | -46,000 | 16.9123 | 5,987,564,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,012,682,708 | -409,184 | 16.9131 | 5,987,564,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,013,091,892 | -12,248,000 | 16.9199 | 5,987,564,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,025,339,892 | 11,646,000 | 17.1245 | 5,987,564,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,013,693,892 | -398,000 | 16.9300 | 5,987,564,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,014,091,892 | -1,754,000 | 16.9366 | 5,987,564,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,015,845,892 | 1,671,500 | 16.9659 | 5,987,564,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,014,174,392 | -240,000 | 16.9380 | 5,987,564,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,014,414,392 | 1,874,764 | 16.9420 | 5,987,564,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,012,539,628 | -11,706,000 | 16.9107 | 5,987,564,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,024,245,628 | 9,773,110 | 17.1062 | 5,987,564,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,014,472,518 | 240,000 | 16.9430 | 5,987,564,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,014,232,518 | 14,000 | 16.9390 | 5,987,564,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,014,218,518 | -2,000 | 16.9388 | 5,987,564,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,014,220,518 | 170,894 | 16.9388 | 5,987,564,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,014,049,624 | 132,356 | 16.9359 | 5,987,564,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,013,917,268 | 180,300 | 16.9337 | 5,987,564,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,013,736,968 | 6,000 | 16.9307 | 5,987,564,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,013,730,968 | -518,000 | 16.9306 | 5,987,564,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,014,248,968 | 28,000 | 16.9393 | 5,987,564,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,014,220,968 | 205,641 | 16.9388 | 5,987,564,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,014,015,327 | 900,808 | 16.9354 | 5,987,564,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,013,114,519 | -242,789 | 16.9203 | 5,987,564,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,013,357,308 | -1,489,300 | 16.9244 | 5,987,564,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,014,846,608 | -544,129 | 16.9492 | 5,987,564,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,015,390,737 | -642,134 | 16.9583 | 5,987,564,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,016,032,871 | 86,871 | 16.9691 | 5,987,564,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,015,946,000 | 2,406,182 | 16.9676 | 5,987,564,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,013,539,818 | 359,419 | 16.9274 | 5,987,564,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,013,180,399 | -2,146,900 | 16.9214 | 5,987,564,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,015,327,299 | -622,000 | 16.9573 | 5,987,564,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,015,949,299 | -724,000 | 16.9677 | 5,987,564,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,016,673,299 | -82,000 | 16.9797 | 5,987,564,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,016,755,299 | -30,000 | 16.9811 | 5,987,564,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,016,785,299 | -278,000 | 16.9816 | 5,987,564,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,017,063,299 | 528,000 | 16.9863 | 5,987,564,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,016,535,299 | -742,000 | 16.9774 | 5,987,564,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,017,277,299 | -786,000 | 16.9898 | 5,987,564,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,018,063,299 | 736,000 | 17.0030 | 5,987,564,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,017,327,299 | -17,721,872 | 16.9907 | 5,987,564,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,035,049,171 | -5,848,000 | 17.2866 | 5,987,564,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,040,897,171 | -160,000 | 17.3843 | 5,987,564,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,041,057,171 | -3,164,000 | 17.3870 | 5,987,564,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,044,221,171 | -1,192,000 | 17.4398 | 5,987,564,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,045,413,171 | 6,958,000 | 17.4597 | 5,987,564,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,038,455,171 | -2,712,000 | 17.3435 | 5,987,564,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,041,167,171 | 56,000 | 17.3888 | 5,987,564,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,041,111,171 | -1,170,000 | 17.3879 | 5,987,564,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,042,281,171 | -704,000 | 17.4074 | 5,987,564,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,042,985,171 | 130,000 | 17.4192 | 5,987,564,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,042,855,171 | -516,000 | 17.4170 | 5,987,564,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,043,371,171 | -900,000 | 17.4256 | 5,987,564,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,044,271,171 | -575,094 | 17.4407 | 5,987,564,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,044,846,265 | -700,000 | 17.4503 | 5,987,564,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,045,546,265 | -120,000 | 17.4620 | 5,987,564,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,045,666,265 | 1,450,000 | 17.4640 | 5,987,564,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,044,216,265 | -3,983,600 | 17.4398 | 5,987,564,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,048,199,865 | -138,000 | 17.5063 | 5,987,564,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,048,337,865 | -132,000 | 17.5086 | 5,987,564,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,048,469,865 | -376,000 | 17.5108 | 5,987,564,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,048,845,865 | 1,400,000 | 17.5171 | 5,987,564,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,047,445,865 | 1,672,000 | 17.4937 | 5,987,564,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,045,773,865 | 76,000 | 17.4658 | 5,987,564,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,045,697,865 | 7,510,000 | 17.4645 | 5,987,564,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,038,187,865 | -92,000 | 17.3391 | 5,987,564,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,038,279,865 | -1,248,000 | 17.3406 | 5,987,564,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,039,527,865 | -8,624,000 | 17.3614 | 5,987,564,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,048,151,865 | 1,384,900 | 17.5055 | 5,987,564,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,046,766,965 | -86,000 | 17.4824 | 5,987,564,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,046,852,965 | 4,656,399 | 17.4838 | 5,987,564,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,042,196,566 | -2,592,000 | 17.4060 | 5,987,564,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,044,788,566 | -1,936,000 | 17.4493 | 5,987,564,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,046,724,566 | -670,000 | 17.4816 | 5,987,564,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,047,394,566 | -806,000 | 17.4928 | 5,987,564,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,048,200,566 | -68,000 | 17.5063 | 5,987,564,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,048,268,566 | -606,000 | 17.5074 | 5,987,564,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,048,874,566 | -1,704,000 | 17.5176 | 5,987,564,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,050,578,566 | 962,000 | 17.5460 | 5,987,564,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,049,616,566 | -584,000 | 17.5299 | 5,987,564,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,050,200,566 | 2,184,000 | 17.5397 | 5,987,564,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,048,016,566 | -374,000 | 17.5032 | 5,987,564,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,048,390,566 | -236,000 | 17.5095 | 5,987,564,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,048,626,566 | -58,000 | 17.5134 | 5,987,564,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,048,684,566 | -1,264,000 | 17.5144 | 5,987,564,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,049,948,566 | -554,000 | 17.5355 | 5,987,564,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,050,502,566 | -766,000 | 17.5447 | 5,987,564,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,051,268,566 | 8,000 | 17.5575 | 5,987,564,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,051,260,566 | -2,232,000 | 17.5574 | 5,987,564,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,053,492,566 | -12,000 | 17.5947 | 5,987,564,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,053,504,566 | 406,000 | 17.5949 | 5,987,564,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,053,098,566 | 642,000 | 17.5881 | 5,987,564,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,052,456,566 | -590,000 | 17.5774 | 5,987,564,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,053,046,566 | -506,000 | 17.5872 | 5,987,564,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,053,552,566 | -290,000 | 17.5957 | 5,987,564,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,053,842,566 | -72,010 | 17.6005 | 5,987,564,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,053,914,576 | 220,000 | 17.6017 | 5,987,564,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,053,694,576 | -540,000 | 17.5981 | 5,987,564,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,054,234,576 | 166,000 | 17.6071 | 5,987,564,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,054,068,576 | 24,000 | 17.6043 | 5,987,564,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,054,044,576 | -306,000 | 17.6039 | 5,987,564,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,054,350,576 | -710,000 | 17.6090 | 5,987,564,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,055,060,576 | -568,000 | 17.6209 | 5,987,564,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,055,628,576 | -96,000 | 17.6304 | 5,987,564,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,055,724,576 | 494,000 | 17.6320 | 5,987,564,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,055,230,576 | 30,000 | 17.6237 | 5,987,564,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,055,200,576 | 3,257,609 | 17.6232 | 5,987,564,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,051,942,967 | 1,902,054 | 17.5688 | 5,987,564,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,050,040,913 | 150,000 | 17.5370 | 5,987,564,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,049,890,913 | 92,000 | 17.5345 | 5,987,564,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,049,798,913 | -60,000 | 17.5330 | 5,987,564,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,049,858,913 | 202,000 | 17.5340 | 5,987,564,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,049,656,913 | 526,000 | 17.5306 | 5,987,564,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,049,130,913 | 74,000 | 17.5218 | 5,987,564,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,049,056,913 | 696,000 | 17.5206 | 5,987,564,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,048,360,913 | -400,000 | 17.5090 | 5,987,564,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,048,760,913 | -15,481,999 | 17.5157 | 5,987,564,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,064,242,912 | 436,000 | 17.7742 | 5,987,564,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,063,806,912 | 17,013,998 | 17.7669 | 5,987,564,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,046,792,914 | -289,999 | 17.4828 | 5,987,564,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,047,082,913 | -706,000 | 17.4876 | 5,987,564,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,047,788,913 | -366,000 | 17.4994 | 5,987,564,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,048,154,913 | 878,061 | 17.5055 | 5,987,564,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,047,276,852 | 636,461 | 17.4909 | 5,987,564,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,046,640,391 | -404,868 | 17.4802 | 5,987,564,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,047,045,259 | -774,000 | 17.4870 | 5,987,564,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,047,819,259 | 260,000 | 17.4999 | 5,987,564,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,047,559,259 | -270,000 | 17.4956 | 5,987,564,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,047,829,259 | 110,000 | 17.5001 | 5,987,564,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,047,719,259 | 1,002,000 | 17.4983 | 5,987,564,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,046,717,259 | 36,000 | 17.4815 | 5,987,564,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,046,681,259 | -254,000 | 17.4809 | 5,987,564,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,046,935,259 | -318,000 | 17.4852 | 5,987,564,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,047,253,259 | 70,000 | 17.4905 | 5,987,564,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,047,183,259 | -512,000 | 17.4893 | 5,987,564,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,047,695,259 | -763,748 | 17.4979 | 5,987,564,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,048,459,007 | -1,502,000 | 17.5106 | 5,987,564,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,049,961,007 | 4,984,000 | 17.5357 | 5,987,564,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,044,977,007 | -75,303 | 17.4525 | 5,987,564,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,045,052,310 | 2,109,000 | 17.4537 | 5,987,564,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,042,943,310 | 3,950,000 | 17.4185 | 5,987,564,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,038,993,310 | 4,168,000 | 17.3525 | 5,987,564,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,034,825,310 | 2,664,000 | 17.2829 | 5,987,564,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,032,161,310 | 1,188,000 | 17.2384 | 5,987,564,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,030,973,310 | 2,326,000 | 17.2186 | 5,987,564,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,028,647,310 | -1,668,000 | 17.1797 | 5,987,564,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,030,315,310 | -13,370,265 | 17.2076 | 5,987,564,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,043,685,575 | 0 | 17.4309 | 5,987,564,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,043,685,575 | 638,500 | 17.4309 | 5,987,564,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,043,047,075 | 11,102,398 | 17.4202 | 5,987,564,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,031,944,677 | 1,884,000 | 17.2348 | 5,987,564,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,030,060,677 | -2,484,000 | 17.2033 | 5,987,564,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,032,544,677 | 8,676,750 | 17.2448 | 5,987,564,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,023,867,927 | 2,110,000 | 17.0999 | 5,987,564,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,021,757,927 | -730,000 | 17.0647 | 5,987,564,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,022,487,927 | -818,000 | 17.0769 | 5,987,564,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,023,305,927 | -15,000 | 17.0905 | 5,987,564,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,023,320,927 | 582,000 | 17.0908 | 5,987,564,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,022,738,927 | 864,000 | 17.0811 | 5,987,564,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,021,874,927 | -206,000 | 17.0666 | 5,987,564,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,022,080,927 | -1,560,000 | 17.0701 | 5,987,564,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,023,640,927 | 1,896,000 | 17.0961 | 5,987,564,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,021,744,927 | 132,000 | 17.0645 | 5,987,564,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,021,612,927 | 1,604,000 | 17.0622 | 5,987,564,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,020,008,927 | 1,916,000 | 17.0355 | 5,987,564,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,018,092,927 | -148,000 | 17.0035 | 5,987,564,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,018,240,927 | 1,703,772 | 17.0059 | 5,987,564,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,016,537,155 | -462,000 | 16.9775 | 5,987,564,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,016,999,155 | -3,530,800 | 16.9852 | 5,987,564,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,020,529,955 | 732,000 | 17.0442 | 5,987,564,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,019,797,955 | -3,184,000 | 17.0319 | 5,987,564,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,022,981,955 | -8,594,980 | 17.0851 | 5,987,564,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,031,576,935 | -15,002,000 | 17.2287 | 5,987,564,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,046,578,935 | -2,897,750 | 17.4792 | 5,987,564,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,049,476,685 | -4,369,000 | 17.5276 | 5,987,564,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,053,845,685 | -1,706,000 | 17.6006 | 5,987,564,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,055,551,685 | -564,000 | 17.6291 | 5,987,564,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,056,115,685 | 816,000 | 17.6385 | 5,987,564,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,055,299,685 | -524,000 | 17.6249 | 5,987,564,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,055,823,685 | 3,729,250 | 17.6336 | 5,987,564,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,052,094,435 | -462,000 | 17.5713 | 5,987,564,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,052,556,435 | 19,698,000 | 17.5790 | 5,987,564,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,032,858,435 | 1,788,000 | 17.2501 | 5,987,564,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,031,070,435 | -6,324,659 | 17.2202 | 5,987,564,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,037,395,094 | 16,774,380 | 17.3258 | 5,987,564,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,020,620,714 | 116,000 | 17.0457 | 5,987,564,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,020,504,714 | 126,000 | 17.0437 | 5,987,564,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,020,378,714 | 246,000 | 17.0416 | 5,987,564,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,020,132,714 | 498,000 | 17.0375 | 5,987,564,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,019,634,714 | -156,000 | 17.0292 | 5,987,564,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,019,790,714 | -529,280 | 17.0318 | 5,987,564,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,020,319,994 | -164,000 | 17.0407 | 5,987,564,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,020,483,994 | -516,240 | 17.0434 | 5,987,564,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,021,000,234 | 74,000 | 17.0520 | 5,987,564,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,020,926,234 | -910,000 | 17.0508 | 5,987,564,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,021,836,234 | 88,000 | 17.0660 | 5,987,564,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,021,748,234 | 242,000 | 17.0645 | 5,987,564,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,021,506,234 | 190,000 | 17.0605 | 5,987,564,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,021,316,234 | -496,000 | 17.0573 | 5,987,564,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,021,812,234 | 44,165 | 17.0656 | 5,987,564,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,021,768,069 | -19,233,000 | 17.0648 | 5,987,564,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,041,001,069 | -3,316,165 | 17.3861 | 5,987,564,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,044,317,234 | 2,826,165 | 17.4414 | 5,987,564,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,041,491,069 | -50,000 | 17.3942 | 5,987,564,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,041,541,069 | -1,022,000 | 17.3951 | 5,987,564,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,042,563,069 | -30,000 | 17.4121 | 5,987,564,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,042,593,069 | -5,671,200 | 17.4126 | 5,987,564,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,048,264,269 | 14,380,000 | 17.5074 | 5,987,564,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,033,884,269 | 4,877,835 | 17.2672 | 5,987,564,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,029,006,434 | 4,994,000 | 17.1857 | 5,987,564,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,024,012,434 | 5,750,000 | 17.1023 | 5,987,564,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,018,262,434 | -3,126,000 | 17.0063 | 5,987,564,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,021,388,434 | -191,000 | 17.0585 | 5,987,564,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,021,579,434 | 448,000 | 17.0617 | 5,987,564,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,021,131,434 | 31,960,835 | 17.0542 | 5,987,564,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 989,170,599 | 2,820,750 | 16.5204 | 5,987,564,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 986,349,849 | -1,366,000 | 16.4733 | 5,987,564,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 987,715,849 | 2,907,000 | 16.4961 | 5,987,564,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 984,808,849 | 6,088,000 | 16.4476 | 5,987,564,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 978,720,849 | 608,000 | 16.3459 | 5,987,564,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 978,112,849 | 168,000 | 16.3357 | 5,987,564,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 977,944,849 | -300,000 | 16.3329 | 5,987,564,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 978,244,849 | -456,000 | 16.3379 | 5,987,564,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 978,700,849 | 12,920,000 | 16.3456 | 5,987,564,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 965,780,849 | 360,000 | 16.1298 | 5,987,564,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 965,420,849 | -230,000 | 16.1238 | 5,987,564,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 965,650,849 | 500,000 | 16.1276 | 5,987,564,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 965,150,849 | -608,000 | 16.1193 | 5,987,564,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 965,758,849 | 158,000 | 16.1294 | 5,987,564,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 965,600,849 | -820,000 | 16.1268 | 5,987,564,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 966,420,849 | -100,000 | 16.1405 | 5,987,564,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 966,520,849 | -560,000 | 16.1421 | 5,987,564,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 967,080,849 | 222,000 | 16.1515 | 5,987,564,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 966,858,849 | -382,000 | 16.1478 | 5,987,564,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 967,240,849 | -254,000 | 16.1542 | 5,987,564,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 967,494,849 | -880,000 | 16.1584 | 5,987,564,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 968,374,849 | -1,740,000 | 16.1731 | 5,987,564,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 970,114,849 | -968,000 | 16.2022 | 5,987,564,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 971,082,849 | -7,038,000 | 16.2183 | 5,987,564,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 978,120,849 | -1,684,000 | 16.3359 | 5,987,564,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 979,804,849 | -6,026,000 | 16.3640 | 5,987,564,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 985,830,849 | -2,752,000 | 16.4646 | 5,987,564,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 988,582,849 | -1,110,000 | 16.5106 | 5,987,564,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 989,692,849 | -2,380,000 | 16.5291 | 5,987,564,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 992,072,849 | -466,000 | 16.5689 | 5,987,564,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 992,538,849 | -1,398,000 | 16.5767 | 5,987,564,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 993,936,849 | -5,268,000 | 16.6000 | 5,987,564,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 999,204,849 | 196,000 | 16.6880 | 5,987,564,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 999,008,849 | -1,640,000 | 16.6847 | 5,987,564,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,000,648,849 | -672,000 | 16.7121 | 5,987,564,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,001,320,849 | -670,000 | 16.7233 | 5,987,564,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,001,990,849 | -1,106,000 | 16.7345 | 5,987,564,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,003,096,849 | -1,208,000 | 16.7530 | 5,987,564,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,004,304,849 | -6,938,000 | 16.7732 | 5,987,564,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,011,242,849 | -2,042,000 | 16.8891 | 5,987,564,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,013,284,849 | -19,056,731 | 16.9232 | 5,987,564,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,032,341,580 | 12,700,220 | 17.2414 | 5,987,564,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,019,641,360 | -19,927,489 | 17.0293 | 5,987,564,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,039,568,849 | -1,730,000 | 17.3621 | 5,987,564,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,041,298,849 | 19,016,000 | 17.3910 | 5,987,564,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,022,282,849 | -1,118,000 | 17.0734 | 5,987,564,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,023,400,849 | 540,000 | 17.0921 | 5,987,564,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,022,860,849 | -630,000 | 17.0831 | 5,987,564,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,023,490,849 | -370,000 | 17.0936 | 5,987,564,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,023,860,849 | 538,000 | 17.0998 | 5,987,564,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,023,322,849 | -862,000 | 17.0908 | 5,987,564,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,024,184,849 | 494,000 | 17.1052 | 5,987,564,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,023,690,849 | -176,000 | 17.0970 | 5,987,564,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,023,866,849 | -1,342,000 | 17.0999 | 5,987,564,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,025,208,849 | -352,000 | 17.1223 | 5,987,564,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,025,560,849 | 1,896,000 | 17.1511 | 5,979,564,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,023,664,849 | 668,000 | 17.1194 | 5,979,564,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,022,996,849 | -772,000 | 17.1082 | 5,979,564,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,023,768,849 | 1,878,000 | 17.1211 | 5,979,564,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,021,890,849 | 576,000 | 17.0897 | 5,979,564,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,021,314,849 | 152,000 | 17.0801 | 5,979,564,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,021,162,849 | -224,000 | 17.0775 | 5,979,564,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,021,386,849 | 548,000 | 17.0813 | 5,979,564,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,020,838,849 | -542,000 | 17.0721 | 5,979,564,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,021,380,849 | -152,000 | 17.0812 | 5,979,564,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,021,532,849 | 46,000 | 17.0837 | 5,979,564,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,021,486,849 | 236,000 | 17.0830 | 5,979,564,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,021,250,849 | 460,000 | 17.0790 | 5,979,564,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,020,790,849 | -970,000 | 17.0713 | 5,979,564,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,021,760,849 | -92,000 | 17.0875 | 5,979,564,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,021,852,849 | -1,064,000 | 17.0891 | 5,979,564,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,022,916,849 | 444,000 | 17.1069 | 5,979,564,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,022,472,849 | -2,894,000 | 17.0995 | 5,979,564,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,025,366,849 | -512,000 | 17.1479 | 5,979,564,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,025,878,849 | 362,000 | 17.1564 | 5,979,564,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,025,516,849 | 986,000 | 17.1504 | 5,979,564,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,024,530,849 | 996,000 | 17.1339 | 5,979,564,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,023,534,849 | 1,426,000 | 17.1172 | 5,979,564,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,022,108,849 | 540,000 | 17.0934 | 5,979,564,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,021,568,849 | -918,000 | 17.0843 | 5,979,564,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,022,486,849 | 1,096,000 | 17.0997 | 5,979,564,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,021,390,849 | 800 | 17.0814 | 5,979,564,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,021,390,049 | 290,000 | 17.0813 | 5,979,564,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,021,100,049 | -744,000 | 17.0765 | 5,979,564,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,021,844,049 | -260,000 | 17.0889 | 5,979,564,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,022,104,049 | 754,000 | 17.0933 | 5,979,564,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,021,350,049 | -336,000 | 17.0807 | 5,979,564,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,021,686,049 | -596,000 | 17.0863 | 5,979,564,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,022,282,049 | 1,106,000 | 17.0963 | 5,979,564,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,021,176,049 | 2,372,000 | 17.0778 | 5,979,564,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,018,804,049 | -448,000 | 17.0381 | 5,979,564,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,019,252,049 | -13,893,380 | 17.0456 | 5,979,564,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,033,145,429 | -124,000 | 17.2779 | 5,979,564,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,033,269,429 | 2,000 | 17.2800 | 5,979,564,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,033,267,429 | 3,348,000 | 17.2800 | 5,979,564,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,029,919,429 | 2,246,000 | 17.2240 | 5,979,564,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,027,673,429 | 390,000 | 17.1864 | 5,979,564,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,027,283,429 | 358,000 | 17.1799 | 5,979,564,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,026,925,429 | 1,408,000 | 17.1739 | 5,979,564,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,025,517,429 | 370,000 | 17.1504 | 5,979,564,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,025,147,429 | 2,364,000 | 17.1442 | 5,979,564,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,022,783,429 | -880,000 | 17.1046 | 5,979,564,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,023,663,429 | 558,000 | 17.1194 | 5,979,564,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,023,105,429 | -580,000 | 17.1100 | 5,979,564,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,023,685,429 | -286,000 | 17.1197 | 5,979,564,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,023,971,429 | -1,690,000 | 17.1245 | 5,979,564,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,025,661,429 | 24,000 | 17.1528 | 5,979,564,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,025,637,429 | 268,000 | 17.1524 | 5,979,564,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,025,369,429 | -478,000 | 17.1479 | 5,979,564,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,025,847,429 | -1,000,000 | 17.1559 | 5,979,564,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,026,847,429 | -714,000 | 17.1726 | 5,979,564,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,027,561,429 | 1,564,000 | 17.1846 | 5,979,564,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,025,997,429 | -718,000 | 17.1584 | 5,979,564,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,026,715,429 | 296,000 | 17.1704 | 5,979,564,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,026,419,429 | -1,126,000 | 17.1655 | 5,979,564,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,027,545,429 | 4,960,000 | 17.1843 | 5,979,564,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,022,585,429 | 0 | 17.1013 | 5,979,564,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,022,585,429 | 1,386,000 | 17.1013 | 5,979,564,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,021,199,429 | -490,615 | 17.0782 | 5,979,564,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,021,690,044 | 127,602 | 17.0864 | 5,979,564,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,021,562,442 | 2,000 | 17.0842 | 5,979,564,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,021,560,442 | -10,004,198 | 17.0842 | 5,979,564,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,031,564,640 | 651,700 | 17.2515 | 5,979,564,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,030,912,940 | 5,656,200 | 17.2406 | 5,979,564,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,025,256,740 | 864,200 | 17.1460 | 5,979,564,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,024,392,540 | 213,100 | 17.1316 | 5,979,564,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,024,179,440 | 1,340,200 | 17.1280 | 5,979,564,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,022,839,240 | 632,740 | 17.1056 | 5,979,564,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,022,206,500 | 1,473,071 | 17.0950 | 5,979,564,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,020,733,429 | -320,000 | 17.0704 | 5,979,564,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,021,053,429 | -508,000 | 17.0757 | 5,979,564,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,021,561,429 | -236,000 | 17.0842 | 5,979,564,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,021,797,429 | -256,000 | 17.0882 | 5,979,564,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,022,053,429 | -3,314,000 | 17.0924 | 5,979,564,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,025,367,429 | 238,000 | 17.1479 | 5,979,564,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,025,129,429 | 377,526 | 17.1439 | 5,979,564,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,024,751,903 | -968,000 | 17.1376 | 5,979,564,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,025,719,903 | -13,012,341 | 17.1538 | 5,979,564,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,038,732,244 | 382,000 | 17.3714 | 5,979,564,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,038,350,244 | 490,000 | 17.3650 | 5,979,564,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,037,860,244 | 500,000 | 17.3568 | 5,979,564,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,037,360,244 | 226,510 | 17.3484 | 5,979,564,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,037,133,734 | 864,000 | 17.3446 | 5,979,564,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,036,269,734 | -2,746,833 | 17.3302 | 5,979,564,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,039,016,567 | 11,220,833 | 17.3761 | 5,979,564,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,027,795,734 | 3,583,659 | 17.1885 | 5,979,564,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,024,212,075 | 288,000 | 17.1285 | 5,979,564,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,023,924,075 | 568,000 | 17.1237 | 5,979,564,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,023,356,075 | 808,902 | 17.1142 | 5,979,564,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,022,547,173 | -204,000 | 17.1007 | 5,979,564,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,022,751,173 | -4,607,995 | 17.1041 | 5,979,564,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,027,359,168 | 3,268,000 | 17.1812 | 5,979,564,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,024,091,168 | -698,000 | 17.1265 | 5,979,564,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,024,789,168 | -4,708,000 | 17.1382 | 5,979,564,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,029,497,168 | 3,072,000 | 17.2169 | 5,979,564,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,026,425,168 | 4,906,780 | 17.1656 | 5,979,564,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,021,518,388 | -2,388,000 | 17.0835 | 5,979,564,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,023,906,388 | 158,000 | 17.1234 | 5,979,564,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,023,748,388 | -54,000 | 17.1208 | 5,979,564,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,023,802,388 | 548,000 | 17.1217 | 5,979,564,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,023,254,388 | 886,000 | 17.1125 | 5,979,564,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,022,368,388 | -766,000 | 17.0977 | 5,979,564,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,023,134,388 | -892,000 | 17.1105 | 5,979,564,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,024,026,388 | -1,126,000 | 17.1254 | 5,979,564,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,025,152,388 | -1,464,000 | 17.1443 | 5,979,564,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,026,616,388 | -1,638,000 | 17.1687 | 5,979,564,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,028,254,388 | 962,000 | 17.1961 | 5,979,564,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,027,292,388 | -402,000 | 17.1801 | 5,979,564,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,027,694,388 | -612,000 | 17.1868 | 5,979,564,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,028,306,388 | -498,000 | 17.1970 | 5,979,564,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,028,804,388 | 2,086,000 | 17.2053 | 5,979,564,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,026,718,388 | -330,000 | 17.1705 | 5,979,564,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,027,048,388 | -952,000 | 17.1760 | 5,979,564,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,028,000,388 | 488,000 | 17.1919 | 5,979,564,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,027,512,388 | -10,240 | 17.1837 | 5,979,564,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,027,522,628 | 526,000 | 17.1839 | 5,979,564,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,026,996,628 | -270,000 | 17.1751 | 5,979,564,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,027,266,628 | 1,120,240 | 17.1796 | 5,979,564,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,026,146,388 | 1,670,000 | 17.1609 | 5,979,564,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,024,476,388 | 1,196,000 | 17.1330 | 5,979,564,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,023,280,388 | 3,140,000 | 17.1130 | 5,979,564,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,020,140,388 | -4,280,000 | 17.0604 | 5,979,564,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,024,420,388 | 1,882,000 | 17.1320 | 5,979,564,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,022,538,388 | -11,344,000 | 17.1006 | 5,979,564,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,033,882,388 | -2,046,000 | 17.2903 | 5,979,564,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,035,928,388 | -266,000 | 17.3245 | 5,979,564,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,036,194,388 | -1,494,000 | 17.3289 | 5,979,564,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,037,688,388 | -2,990,000 | 17.3539 | 5,979,564,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,040,678,388 | 356,000 | 17.4039 | 5,979,564,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,040,322,388 | -1,536,000 | 17.3980 | 5,979,564,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,041,858,388 | -3,502,000 | 17.4237 | 5,979,564,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,045,360,388 | 2,036,000 | 17.4822 | 5,979,564,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,043,324,388 | -2,330,000 | 17.4482 | 5,979,564,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,045,654,388 | 810,000 | 17.4871 | 5,979,564,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,044,844,388 | 652,000 | 17.4736 | 5,979,564,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,044,192,388 | -38,000 | 17.4627 | 5,979,564,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,044,230,388 | 162,000 | 17.4633 | 5,979,564,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,044,068,388 | -764,000 | 17.4606 | 5,979,564,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,044,832,388 | -32,000 | 17.4734 | 5,979,564,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,044,864,388 | -514,000 | 17.4739 | 5,979,564,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,045,378,388 | 110,000 | 17.4825 | 5,979,564,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,045,268,388 | 704,000 | 17.4807 | 5,979,564,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,044,564,388 | -154,000 | 17.4689 | 5,979,564,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,044,718,388 | 586,000 | 17.4715 | 5,979,564,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,044,132,388 | -350,000 | 17.4617 | 5,979,564,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,044,482,388 | -58,000 | 17.4675 | 5,979,564,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,044,540,388 | -2,900,000 | 17.4685 | 5,979,564,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,047,440,388 | -226,000 | 17.5170 | 5,979,564,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,047,666,388 | 182,000 | 17.5208 | 5,979,564,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,047,484,388 | 1,132,000 | 17.5177 | 5,979,564,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,046,352,388 | -1,080,000 | 17.4988 | 5,979,564,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,047,432,388 | 1,500,000 | 17.5169 | 5,979,564,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,045,932,388 | -1,226,000 | 17.4918 | 5,979,564,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,047,158,388 | 1,010,000 | 17.5123 | 5,979,564,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,046,148,388 | -1,324,000 | 17.4954 | 5,979,564,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,047,472,388 | -466,000 | 17.5175 | 5,979,564,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,047,938,388 | -96,000 | 17.5253 | 5,979,564,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,048,034,388 | -920,000 | 17.5269 | 5,979,564,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,048,954,388 | -1,494,000 | 17.5423 | 5,979,564,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,050,448,388 | 726,000 | 17.5673 | 5,979,564,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,049,722,388 | -592,000 | 17.5552 | 5,979,564,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,050,314,388 | 7,482,000 | 17.5651 | 5,979,564,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,042,832,388 | -208,000 | 17.4399 | 5,979,564,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,043,040,388 | 4,000 | 17.4434 | 5,979,564,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,043,036,388 | 382,000 | 17.4434 | 5,979,564,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,042,654,388 | -302,000 | 17.4370 | 5,979,564,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,042,956,388 | 462,000 | 17.4420 | 5,979,564,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,042,494,388 | 16,000 | 17.4343 | 5,979,564,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,042,478,388 | -1,478,000 | 17.4340 | 5,979,564,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,043,956,388 | -118,000 | 17.4587 | 5,979,564,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,044,074,388 | 308,000 | 17.4607 | 5,979,564,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,043,766,388 | -746,000 | 17.4556 | 5,979,564,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,044,512,388 | -2,320,000 | 17.4680 | 5,979,564,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,046,832,388 | -1,408,000 | 17.5068 | 5,979,564,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,048,240,388 | -992,000 | 17.5304 | 5,979,564,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,049,232,388 | -946,000 | 17.5470 | 5,979,564,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,050,178,388 | 308,000 | 17.5628 | 5,979,564,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,049,870,388 | -6,640,000 | 17.5576 | 5,979,564,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,056,510,388 | -142,000 | 17.6687 | 5,979,564,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,056,652,388 | -36,000 | 17.6711 | 5,979,564,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,056,688,388 | -840,000 | 17.6717 | 5,979,564,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,057,528,388 | -774,000 | 17.6857 | 5,979,564,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,058,302,388 | -5,214,000 | 17.6987 | 5,979,564,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,063,516,388 | -238,000 | 17.7859 | 5,979,564,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,063,754,388 | -502,000 | 17.7898 | 5,979,564,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,064,256,388 | -1,894,000 | 17.7982 | 5,979,564,000 | 2010-06-22 |
| 3772 | 2010-06-28 | 1,066,150,388 | -316,000 | 17.8299 | 5,979,564,000 | 2010-06-22 |
| 3773 | 2010-06-25 | 1,066,466,388 | -618,000 | 17.8352 | 5,979,564,000 | 2010-06-22 |
| 3774 | 2010-06-24 | 1,067,084,388 | -572,000 | 17.8455 | 5,979,564,000 | 2010-06-22 |
| 3775 | 2010-06-23 | 1,067,656,388 | -2,010,000 | 17.8551 | 5,979,564,000 | 2010-06-22 |
| 3776 | 2010-06-22 | 1,069,666,388 | -8,849,000 | 17.8887 | 5,979,564,000 | 2010-06-22 |
| 3777 | 2010-06-21 | 1,078,515,388 | -2,352,000 | 17.9753 | 6,000,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,080,867,388 | 1,560,000 | 18.0145 | 6,000,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,079,307,388 | -298,000 | 17.9885 | 6,000,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,079,605,388 | 70,000 | 17.9934 | 6,000,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,079,535,388 | -5,818,000 | 17.9923 | 6,000,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,085,353,388 | -416,000 | 18.0892 | 6,000,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,085,769,388 | 1,248,000 | 18.0962 | 6,000,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,084,521,388 | 294,000 | 18.0754 | 6,000,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,084,227,388 | -622,000 | 18.0705 | 6,000,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,084,849,388 | 510,000 | 18.0808 | 6,000,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,084,339,388 | 32,000 | 18.0723 | 6,000,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,084,307,388 | -40,000 | 18.0718 | 6,000,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,084,347,388 | -412,000 | 18.0725 | 6,000,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,084,759,388 | -276,000 | 18.0793 | 6,000,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,085,035,388 | -590,000 | 18.0839 | 6,000,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,085,625,388 | -772,000 | 18.0938 | 6,000,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,086,397,388 | -1,566,000 | 18.1066 | 6,000,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,087,963,388 | 396,000 | 18.1327 | 6,000,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,087,567,388 | 10,030,495 | 18.1261 | 6,000,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,077,536,893 | -2,214,000 | 17.9589 | 6,000,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,079,750,893 | -2,150,000 | 17.9958 | 6,000,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,081,900,893 | -1,866,000 | 18.0317 | 6,000,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,083,766,893 | 2,306,000 | 18.0628 | 6,000,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,081,460,893 | -1,616,000 | 18.0243 | 6,000,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,083,076,893 | -566,000 | 18.0513 | 6,000,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,083,642,893 | 22,994,427 | 18.0607 | 6,000,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,060,648,466 | 1,408,000 | 17.6775 | 6,000,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,059,240,466 | -3,342,000 | 17.6540 | 6,000,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,062,582,466 | 3,732,000 | 17.7097 | 6,000,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,058,850,466 | -448,000 | 17.6475 | 6,000,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,059,298,466 | 2,226,000 | 17.6550 | 6,000,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,057,072,466 | -1,322,000 | 17.6179 | 6,000,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,058,394,466 | -1,926,000 | 17.6399 | 6,000,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,060,320,466 | 430,000 | 17.6720 | 6,000,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,059,890,466 | -770,000 | 17.6648 | 6,000,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,060,660,466 | -2,550,000 | 17.6777 | 6,000,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,063,210,466 | -1,588,000 | 17.7202 | 6,000,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,064,798,466 | -1,116,000 | 17.7466 | 6,000,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,065,914,466 | 852,000 | 17.7652 | 6,000,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,065,062,466 | -358,000 | 17.7510 | 6,000,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,065,420,466 | 250,000 | 17.7570 | 6,000,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,065,170,466 | -240,000 | 17.7528 | 6,000,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,065,410,466 | -386,000 | 17.7568 | 6,000,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,065,796,466 | 668,000 | 17.7633 | 6,000,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,065,128,466 | -678,000 | 17.7521 | 6,000,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,065,806,466 | -4,604,000 | 17.7634 | 6,000,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,070,410,466 | -934,000 | 17.8402 | 6,000,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,071,344,466 | -1,758,000 | 17.8557 | 6,000,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,073,102,466 | -2,474,000 | 17.8850 | 6,000,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,075,576,466 | 370,000 | 17.9263 | 6,000,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,075,206,466 | 446,000 | 17.9201 | 6,000,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,074,760,466 | 494,000 | 17.9127 | 6,000,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,074,266,466 | 794,000 | 17.9044 | 6,000,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,073,472,466 | -440,000 | 17.8912 | 6,000,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,073,912,466 | 10,200 | 17.8985 | 6,000,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,073,902,266 | -1,104,000 | 17.8984 | 6,000,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,075,006,266 | -124,000 | 17.9168 | 6,000,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,075,130,266 | -586,000 | 17.9188 | 6,000,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,075,716,266 | -6,240,000 | 17.9286 | 6,000,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,081,956,266 | 1,844,000 | 18.0326 | 6,000,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,080,112,266 | -654,000 | 18.0019 | 6,000,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,080,766,266 | -19,774,000 | 18.0128 | 6,000,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,100,540,266 | -368,000 | 18.3423 | 6,000,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,100,908,266 | 19,128,000 | 18.3485 | 6,000,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,081,780,266 | -150,000 | 18.0297 | 6,000,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,081,930,266 | 124,000 | 18.0322 | 6,000,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,081,806,266 | -804,000 | 18.0301 | 6,000,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,082,610,266 | -8,144,613 | 18.0435 | 6,000,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,090,754,879 | -12,235,387 | 18.1792 | 6,000,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,102,990,266 | -1,976,000 | 18.3832 | 6,000,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,104,966,266 | -6,636,000 | 18.4161 | 6,000,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,111,602,266 | 644,000 | 18.5267 | 6,000,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,110,958,266 | 58,000 | 18.5160 | 6,000,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,110,900,266 | 4,766,000 | 18.5150 | 6,000,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,106,134,266 | -256,000 | 18.4356 | 6,000,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,106,390,266 | -32,000 | 18.4398 | 6,000,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,106,422,266 | 904,000 | 18.4404 | 6,000,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,105,518,266 | 116,000 | 18.4253 | 6,000,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,105,402,266 | 1,532,000 | 18.4234 | 6,000,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,103,870,266 | 1,134,000 | 18.3978 | 6,000,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,102,736,266 | 418,000 | 18.3789 | 6,000,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,102,318,266 | 158,000 | 18.3720 | 6,000,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,102,160,266 | 146,000 | 18.3693 | 6,000,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,102,014,266 | 168,000 | 18.3669 | 6,000,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,101,846,266 | -1,192,000 | 18.3641 | 6,000,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,103,038,266 | 1,234,000 | 18.3840 | 6,000,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,101,804,266 | -28,000 | 18.3634 | 6,000,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,101,832,266 | 488,000 | 18.3639 | 6,000,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,101,344,266 | -494,000 | 18.3557 | 6,000,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,101,838,266 | -224,000 | 18.3640 | 6,000,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,102,062,266 | -2,959,000 | 18.3677 | 6,000,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,105,021,266 | 17,000 | 18.4170 | 6,000,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,105,004,266 | -212,000 | 18.4167 | 6,000,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,105,216,266 | -548,000 | 18.4203 | 6,000,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,105,764,266 | -1,516,000 | 18.4294 | 6,000,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,107,280,266 | -7,618,000 | 18.4547 | 6,000,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,114,898,266 | 16,838,403 | 18.5816 | 6,000,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,098,059,863 | -7,034,000 | 18.3010 | 6,000,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,105,093,863 | 12,119,396 | 18.4182 | 6,000,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,092,974,467 | -26,883,799 | 18.2162 | 6,000,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,119,858,266 | -5,093,541 | 18.6643 | 6,000,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,124,951,807 | -2,688,459 | 18.7492 | 6,000,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,127,640,266 | -5,176,000 | 18.7940 | 6,000,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,132,816,266 | -6,244,000 | 18.8803 | 6,000,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,139,060,266 | -15,250,000 | 18.9843 | 6,000,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,154,310,266 | -12,100,000 | 19.2385 | 6,000,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,166,410,266 | -3,941,200 | 19.4402 | 6,000,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,170,351,466 | -3,554,000 | 19.5059 | 6,000,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,173,905,466 | 1,886,000 | 19.5651 | 6,000,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,172,019,466 | -1,382,000 | 19.5337 | 6,000,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,173,401,466 | 1,646,000 | 19.5567 | 6,000,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,171,755,466 | -254,000 | 19.5293 | 6,000,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,172,009,466 | 3,396,000 | 19.5335 | 6,000,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,168,613,466 | 2,406,000 | 19.4769 | 6,000,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,166,207,466 | 4,000 | 19.4368 | 6,000,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,166,203,466 | 8,608,000 | 19.4367 | 6,000,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,157,595,466 | 936,000 | 19.2933 | 6,000,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,156,659,466 | 400,000 | 19.2777 | 6,000,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,156,259,466 | 0 | 19.2710 | 6,000,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,156,259,466 | -1,576,000 | 19.2710 | 6,000,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,157,835,466 | 2,572,000 | 19.2973 | 6,000,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,155,263,466 | 946,000 | 19.2544 | 6,000,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,154,317,466 | -980,155 | 19.2386 | 6,000,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,155,297,621 | -3,781,845 | 19.2550 | 6,000,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,159,079,466 | 2,230,000 | 19.3180 | 6,000,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,156,849,466 | -1,320,870 | 19.2808 | 6,000,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,158,170,336 | 15,624,000 | 19.3028 | 6,000,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,142,546,336 | -17,718,664 | 19.0424 | 6,000,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,160,265,000 | 2,659,493 | 19.3377 | 6,000,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,157,605,507 | 12,504,507 | 19.2934 | 6,000,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,145,101,000 | 1,242,000 | 19.0850 | 6,000,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,143,859,000 | -15,997,500 | 19.0643 | 6,000,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,159,856,500 | 17,492,000 | 19.3309 | 6,000,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,142,364,500 | -350,000 | 19.0394 | 6,000,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,142,714,500 | -2,644,000 | 19.0452 | 6,000,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,145,358,500 | -6,516,000 | 19.0893 | 6,000,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,151,874,500 | -2,104,000 | 19.1979 | 6,000,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,153,978,500 | -3,238,000 | 19.2330 | 6,000,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,157,216,500 | -12,710,520 | 19.2869 | 6,000,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,169,927,020 | -5,804,933 | 19.4988 | 6,000,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,175,731,953 | -2,686,000 | 19.5955 | 6,000,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,178,417,953 | -4,532,547 | 19.6403 | 6,000,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,182,950,500 | 17,768,000 | 19.7158 | 6,000,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,165,182,500 | -3,090,000 | 19.4197 | 6,000,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,168,272,500 | -3,758,000 | 19.4712 | 6,000,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,172,030,500 | -2,540,000 | 19.5338 | 6,000,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,174,570,500 | -10,522,000 | 19.5762 | 6,000,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,185,092,500 | -7,560,000 | 19.7515 | 6,000,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,192,652,500 | -4,028,000 | 19.8775 | 6,000,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,196,680,500 | -19,722,000 | 19.9447 | 6,000,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,216,402,500 | -4,930,000 | 20.2734 | 6,000,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,221,332,500 | 15,596,000 | 20.3555 | 6,000,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,205,736,500 | 719,900 | 20.0956 | 6,000,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,205,016,600 | 5,406,000 | 20.0836 | 6,000,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,199,610,600 | 354,000 | 19.9935 | 6,000,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,199,256,600 | 253,000 | 19.9876 | 6,000,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,199,003,600 | -18,784,000 | 19.9834 | 6,000,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,217,787,600 | 12,368,100 | 20.2965 | 6,000,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,205,419,500 | -8,258,000 | 20.0903 | 6,000,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,213,677,500 | -1,314,000 | 20.2280 | 6,000,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,214,991,500 | -686,000 | 20.2499 | 6,000,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,215,677,500 | 2,274,500 | 20.2613 | 6,000,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,213,403,000 | -6,941,000 | 20.2234 | 6,000,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,220,344,000 | -24,500 | 20.3391 | 6,000,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,220,368,500 | -6,522,000 | 20.3395 | 6,000,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,226,890,500 | -13,213,000 | 20.4482 | 6,000,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,240,103,500 | 74,000 | 20.6684 | 6,000,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,240,029,500 | -6,854,000 | 20.6672 | 6,000,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,246,883,500 | -12,164,000 | 20.7814 | 6,000,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,259,047,500 | -3,928,000 | 20.9841 | 6,000,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,262,975,500 | 1,778,000 | 21.0496 | 6,000,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,261,197,500 | -4,292,000 | 21.0200 | 6,000,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,265,489,500 | -24,620,000 | 21.0915 | 6,000,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,290,109,500 | -21,242,000 | 21.5018 | 6,000,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,311,351,500 | 5,148,000 | 21.8559 | 6,000,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,306,203,500 | -54,032,500 | 21.7701 | 6,000,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,360,236,000 | -1,506,000 | 22.6706 | 6,000,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,361,742,000 | 22.6957 | 6,000,000,000 | 2009-09-30 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy