Skyworth Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00751  2000-04-07    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-17 723,170,626 4,000 211 38.2225 1,892,004,732 2025-08-31
2 2025-09-16 723,166,626 8,000 217 38.2222 1,892,004,732 2025-08-31
3 2025-08-18 723,158,626 -200 211 38.2218 1,892,004,732 2025-07-31
4 2025-08-15 723,158,826 -1 214 38.2218 1,892,004,732 2025-07-31
5 2025-07-08 723,158,827 10,000 212 38.2218 1,892,004,732 2025-06-30
6 2025-06-06 723,148,827 -293,322,197 213 32.3808 2,233,267,420 2025-05-31
7 2025-06-05 1,016,471,024 -27,911,241 213 45.5150 2,233,267,420 2025-05-31
8 2025-06-04 1,044,382,265 -11,736,316 215 46.7648 2,233,267,420 2025-05-31
9 2025-06-03 1,056,118,581 -5,556,724 215 47.2903 2,233,267,420 2025-05-31
10 2025-06-02 1,061,675,305 -11,541 215 47.5391 2,233,267,420 2025-05-31
11 2025-05-30 1,061,686,846 -180,115 216 47.5396 2,233,267,420 2025-04-30
12 2025-05-29 1,061,866,961 -100,296 217 47.5477 2,233,267,420 2025-04-30
13 2025-05-28 1,061,967,257 -879,965 217 47.5522 2,233,267,420 2025-04-30
14 2025-05-27 1,062,847,222 -342,016 217 47.5916 2,233,267,420 2025-04-30
15 2025-05-26 1,063,189,238 -182,311 216 47.6069 2,233,267,420 2025-04-30
16 2025-05-23 1,063,371,549 -56,202 216 47.6151 2,233,267,420 2025-04-30
17 2025-05-21 1,063,427,751 -90,000 215 47.6176 2,233,267,420 2025-04-30
18 2025-05-19 1,063,517,751 -1,062 216 47.6216 2,233,267,420 2025-04-30
19 2025-05-16 1,063,518,813 -4,051 217 47.6217 2,233,267,420 2025-04-30
20 2025-05-15 1,063,522,864 12,313 217 47.6218 2,233,267,420 2025-04-30
21 2025-05-13 1,063,510,551 -15,680 217 47.6213 2,233,267,420 2025-04-30
22 2025-05-12 1,063,526,231 -17,201 217 47.6220 2,233,267,420 2025-04-30
23 2025-05-02 1,063,543,432 -720,000 219 47.6228 2,233,267,420 2025-04-30
24 2025-04-30 1,064,263,432 -2,118 219 47.6550 2,233,267,420 2025-04-30
25 2025-04-14 1,064,265,550 -100 220 47.6551 2,233,267,420 2025-03-31
26 2025-03-20 1,064,265,650 -10,000 223 47.6551 2,233,267,420 2025-02-28
27 2025-03-13 1,064,275,650 4,000 223 47.6555 2,233,267,420 2025-02-28
28 2025-03-07 1,064,271,650 4,104 222 47.6554 2,233,267,420 2025-02-28
29 2025-02-12 1,064,267,546 -10,000 222 47.6552 2,233,267,420 2025-01-31
30 2025-01-20 1,064,277,546 55,713 222 47.6556 2,233,267,420 2025-01-13
31 2025-01-17 1,064,221,833 30,000 222 47.6531 2,233,267,420 2025-01-13
32 2025-01-14 1,064,191,833 -10,000 222 47.6518 2,233,267,420 2025-01-13
33 2025-01-07 1,064,201,833 -3,432,000 221 47.5791 2,236,699,420 2025-01-03
34 2024-12-20 1,067,633,833 -2,482,000 224 47.1216 2,265,697,420 2024-12-19
35 2024-12-19 1,070,115,833 -14,924,000 224 47.2312 2,265,697,420 2024-12-19
36 2024-12-18 1,085,039,833 -11,592,000 223 47.8899 2,265,697,420 2024-12-18
37 2024-11-26 1,096,631,833 113 226 48.2159 2,274,421,420 2024-11-13
38 2024-11-25 1,096,631,720 -8,724,000 226 48.2159 2,274,421,420 2024-11-13
39 2024-11-07 1,105,355,720 -55,713 230 48.5994 2,274,421,420 2024-10-31
40 2024-10-16 1,105,411,433 10,000 228 48.6019 2,274,421,420 2024-10-14
41 2024-10-10 1,105,401,433 12,000 227 48.4467 2,281,683,420 2024-09-30
42 2024-10-08 1,105,389,433 -7,262,000 226 48.4462 2,281,683,420 2024-09-30
43 2024-09-25 1,112,651,433 -8,166,000 232 48.5906 2,289,849,420 2024-09-25
44 2024-09-12 1,120,817,433 -3,544,000 234 48.8716 2,293,393,420 2024-09-04
45 2024-08-20 1,124,361,433 -30,000 233 49.0261 2,293,393,420 2024-07-31
46 2024-07-29 1,124,391,433 10,000 234 49.0274 2,293,393,420 2024-07-11
47 2024-07-23 1,124,381,433 2,052 234 49.0270 2,293,393,420 2024-07-11
48 2024-07-18 1,124,379,381 240,000 234 49.0269 2,293,393,420 2024-07-11
49 2024-07-08 1,124,139,381 -41,918,000 234 48.1366 2,335,311,420 2024-07-04
50 2024-06-25 1,166,057,381 -11,719,488 233 49.6873 2,346,791,420 2024-06-25
51 2024-06-14 1,177,776,869 -14,632,000 234 49.8757 2,361,423,420 2024-06-14
52 2024-06-06 1,192,408,869 -10,000 236 50.4953 2,361,423,420 2024-06-05
53 2024-05-30 1,192,418,869 -512 236 50.4958 2,361,423,420 2024-05-16
54 2024-05-13 1,192,419,381 -14,000 236 50.4861 2,361,875,420 2024-05-03
55 2024-05-09 1,192,433,381 -452,000 237 50.4867 2,361,875,420 2024-05-03
56 2024-05-08 1,192,885,381 18,811 236 50.5059 2,361,875,420 2024-05-03
57 2024-04-26 1,192,866,570 -12,985,948 237 50.2288 2,374,863,420 2024-04-26
58 2024-04-22 1,205,852,518 -16,000 239 50.7757 2,374,863,420 2024-04-17
59 2024-04-03 1,205,868,518 2,076,617 241 50.7763 2,374,863,420 2024-04-03
60 2024-02-08 1,203,791,901 -2,074,617 243 50.6889 2,374,863,420 2024-01-31
61 2024-01-30 1,205,866,518 6,156 243 50.7762 2,374,863,420 2024-01-29
62 2024-01-24 1,205,860,362 -6,556,000 245 50.6362 2,381,419,420 2024-01-23
63 2024-01-19 1,212,416,362 -13,538,000 244 50.6237 2,394,957,420 2024-01-18
64 2024-01-09 1,225,954,362 -10,696,000 245 50.9614 2,405,653,420 2024-01-09
65 2023-12-29 1,236,650,362 100,000,000 245 51.4060 2,405,653,420 2023-12-29
66 2023-12-27 1,136,650,362 -3,596,000 246 47.1786 2,409,249,420 2023-12-22
67 2023-12-18 1,140,246,362 10,000 247 47.0971 2,421,053,420 2023-12-18
68 2023-12-15 1,140,236,362 -11,804,000 248 47.0967 2,421,053,420 2023-12-14
69 2023-12-13 1,152,040,362 -110 248 47.1646 2,442,597,420 2023-12-12
70 2023-12-07 1,152,040,472 -21,534,000 249 47.1646 2,442,597,420 2023-12-07
71 2023-12-01 1,173,574,472 -47 249 48.0462 2,442,597,420 2023-12-01
72 2023-10-13 1,173,574,519 -10,000 250 48.0462 2,442,597,420 2023-09-30
73 2023-10-05 1,173,584,519 -10,000 251 48.0466 2,442,597,420 2023-09-30
74 2023-10-04 1,173,594,519 -150 250 48.0470 2,442,597,420 2023-09-30
75 2023-09-25 1,173,594,669 -18,811 251 47.8804 2,451,097,420 2023-09-22
76 2023-09-21 1,173,613,480 -8,500,000 251 47.3766 2,477,201,420 2023-09-19
77 2023-09-19 1,182,113,480 -26,104,000 250 47.7197 2,477,201,420 2023-09-19
78 2023-09-05 1,208,217,480 -8,000,000 251 48.6165 2,485,201,420 2023-09-04
79 2023-05-31 1,216,217,480 589,547,278 252 48.9384 2,485,201,420 2023-05-31
80 2023-05-30 626,670,202 2,052 228 24.2407 2,585,201,420 2023-04-30
81 2023-05-19 626,668,150 -484,517,938 227 24.2406 2,585,201,420 2023-04-30
82 2023-05-18 1,111,186,088 -91,252,027 227 42.9826 2,585,201,420 2023-04-30
83 2023-05-17 1,202,438,115 -87,798,060 234 46.5124 2,585,201,420 2023-04-30
84 2023-05-16 1,290,236,175 -2,535,029 239 49.9085 2,585,201,420 2023-04-30
85 2023-05-15 1,292,771,204 -10,638,472 240 50.0066 2,585,201,420 2023-04-30
86 2023-05-12 1,303,409,676 -1,566,567 242 50.4181 2,585,201,420 2023-04-30
87 2023-05-11 1,304,976,243 -144,178 243 50.4787 2,585,201,420 2023-04-30
88 2023-05-10 1,305,120,421 -110,000 245 50.4843 2,585,201,420 2023-04-30
89 2023-05-09 1,305,230,421 -10,933,841 244 50.4885 2,585,201,420 2023-04-30
90 2023-04-26 1,316,164,262 60,445 253 50.9115 2,585,201,420 2023-03-31
91 2023-04-25 1,316,103,817 20,522 251 50.9091 2,585,201,420 2023-03-31
92 2023-03-28 1,316,083,295 20,000 254 50.9083 2,585,201,420 2023-02-28
93 2023-03-21 1,316,063,295 12,000 251 50.9076 2,585,201,420 2023-02-28
94 2023-02-27 1,316,051,295 -12,000 250 50.9071 2,585,201,420 2023-01-31
95 2023-02-23 1,316,063,295 2,052 250 50.9076 2,585,201,420 2023-01-31
96 2022-12-01 1,316,061,243 -2,000 265 50.9075 2,585,201,420 2022-11-30
97 2022-11-07 1,316,063,243 -20,000 269 50.5329 2,604,369,420 2022-11-01
98 2022-11-04 1,316,083,243 -4,992,000 269 50.5337 2,604,369,420 2022-11-01
99 2022-11-03 1,321,075,243 -2,042,000 269 50.7253 2,604,369,420 2022-11-01
100 2022-11-02 1,323,117,243 -10,000,000 268 50.8037 2,604,369,420 2022-11-01
101 2022-10-31 1,333,117,243 -2,126,000 268 51.1877 2,604,369,420 2022-10-31
102 2022-10-19 1,335,243,243 2,052 269 51.2693 2,604,369,420 2022-09-30
103 2022-09-29 1,335,241,191 2,557 270 51.2693 2,604,369,420 2022-09-22
104 2022-09-20 1,335,238,634 -10,254,000 271 51.0681 2,614,623,420 2022-09-20
105 2022-09-16 1,345,492,634 -2,638,000 271 51.3674 2,619,349,420 2022-09-16
106 2022-09-15 1,348,130,634 -1,788,000 275 51.4681 2,619,349,420 2022-09-15
107 2022-09-05 1,349,918,634 -9,000,000 272 51.3658 2,628,049,420 2022-09-01
108 2022-08-17 1,358,918,634 -12,000 268 51.7083 2,628,049,420 2022-07-31
109 2022-08-01 1,358,930,634 2,000,000 267 51.7087 2,628,049,420 2022-07-31
110 2022-07-21 1,356,930,634 1,380,000 268 51.6326 2,628,049,420 2022-07-15
111 2022-07-06 1,355,550,634 300,000 273 51.6072 2,626,669,420 2022-06-30
112 2022-06-24 1,355,250,634 2,110 274 51.6017 2,626,369,420 2022-05-31
113 2022-06-23 1,355,248,524 -2,000 274 51.6016 2,626,369,420 2022-05-31
114 2022-05-30 1,355,250,524 160,000 275 51.6017 2,626,369,420 2022-05-25
115 2022-05-26 1,355,090,524 10,000,000 274 51.5956 2,626,369,420 2022-05-25
116 2022-05-24 1,345,090,524 2,052 271 51.1923 2,627,527,420 2022-05-20
117 2022-05-19 1,345,088,472 -1,318,000 269 50.5408 2,661,391,420 2022-05-17
118 2022-05-18 1,346,406,472 -3,334,000 270 50.5903 2,661,391,420 2022-05-17
119 2022-05-17 1,349,740,472 -21,274,000 270 50.7156 2,661,391,420 2022-05-17
120 2022-05-12 1,371,014,472 -9,256,000 269 51.4289 2,665,843,420 2022-05-12
121 2022-05-10 1,380,270,472 -4,452,000 270 51.7761 2,665,843,420 2022-05-10
122 2022-05-03 1,384,722,472 -896,000 273 52.1604 2,654,739,420 2022-04-30
123 2022-04-20 1,385,618,472 2,073 274 52.1941 2,654,739,420 2022-03-31
124 2022-03-24 1,385,616,399 -14,001 270 52.1941 2,654,739,420 2022-02-28
125 2022-03-22 1,385,630,400 -9,606 275 52.1946 2,654,739,420 2022-02-28
126 2022-03-18 1,385,640,006 -2,000 274 52.1950 2,654,739,420 2022-02-28
127 2022-02-09 1,385,642,006 168,000 283 52.1950 2,654,739,420 2022-01-31
128 2022-02-08 1,385,474,006 134,000 282 52.1887 2,654,739,420 2022-01-31
129 2022-01-31 1,385,340,006 10,000,000 282 52.1837 2,654,739,420 2022-01-31
130 2022-01-28 1,375,340,006 4,052 282 51.8070 2,654,739,420 2022-01-28
131 2022-01-24 1,375,335,954 -2,216,000 277 51.3568 2,677,999,420 2022-01-21
132 2022-01-21 1,377,551,954 150,000 275 51.4396 2,677,999,420 2022-01-21
133 2022-01-20 1,377,401,954 300,000 277 51.6268 2,667,999,420 2022-01-19
134 2022-01-19 1,377,101,954 -4,068,000 276 51.6155 2,667,999,420 2022-01-19
135 2022-01-18 1,381,169,954 -16,950,000 277 51.7680 2,667,999,420 2022-01-17
136 2022-01-10 1,398,119,954 36,000 277 52.4184 2,667,229,420 2021-12-31
137 2022-01-07 1,398,083,954 46,000 278 52.4171 2,667,229,420 2021-12-31
138 2022-01-04 1,398,037,954 174,000 272 52.4154 2,667,229,420 2021-12-31
139 2022-01-03 1,397,863,954 244,000 278 52.4088 2,667,229,420 2021-12-31
140 2021-12-29 1,397,619,954 156,000 280 52.4009 2,667,167,420 2021-12-24
141 2021-12-28 1,397,463,954 154,000 278 52.3951 2,667,167,420 2021-12-24
142 2021-12-24 1,397,309,954 390,000 277 52.3893 2,667,167,420 2021-12-24
143 2021-12-23 1,396,919,954 756,000 277 52.3829 2,666,749,420 2021-12-17
144 2021-12-21 1,396,163,954 10,261 276 52.3545 2,666,749,420 2021-12-17
145 2021-12-20 1,396,153,693 24,000 272 52.3541 2,666,749,420 2021-12-17
146 2021-12-17 1,396,129,693 786,000 275 52.3532 2,666,749,420 2021-12-17
147 2021-12-16 1,395,343,693 28,000 277 52.3523 2,665,293,420 2021-12-15
148 2021-12-13 1,395,315,693 -3,626,000 277 52.2796 2,668,947,420 2021-12-10
149 2021-12-09 1,398,941,693 180,000 280 52.2402 2,677,901,420 2021-12-08
150 2021-12-08 1,398,761,693 844,000 279 52.2335 2,677,901,420 2021-12-08
151 2021-12-07 1,397,917,693 -9,772,000 278 52.2020 2,677,901,420 2021-12-03
152 2021-12-06 1,407,689,693 20,000 282 52.5669 2,677,901,420 2021-12-03
153 2021-12-03 1,407,669,693 1,126,000 282 52.5662 2,677,901,420 2021-12-03
154 2021-12-02 1,406,543,693 3,698,000 281 52.5241 2,677,901,420 2021-12-02
155 2021-11-30 1,402,845,693 32,000 281 52.4008 2,677,145,420 2021-11-30
156 2021-11-29 1,402,813,693 6,520,000 286 52.1401 2,690,471,420 2021-11-26
157 2021-11-26 1,396,293,693 -10,172,000 284 51.8977 2,690,471,420 2021-11-26
158 2021-11-25 1,406,465,693 638,000 292 52.3761 2,685,319,420 2021-11-23
159 2021-11-23 1,405,827,693 4,200,000 288 52.3523 2,685,319,420 2021-11-23
160 2021-11-22 1,401,627,693 956,000 284 52.1959 2,685,319,420 2021-11-19
161 2021-11-19 1,400,671,693 5,087,000 282 52.1603 2,685,319,420 2021-11-19
162 2021-11-18 1,395,584,693 946,194 278 52.1723 2,674,951,420 2021-11-15
163 2021-11-17 1,394,638,499 73,916 276 52.1370 2,674,951,420 2021-11-15
164 2021-11-15 1,394,564,583 26,156 275 52.1342 2,674,951,420 2021-11-15
165 2021-11-12 1,394,538,427 6,000 279 52.0884 2,677,255,420 2021-11-12
166 2021-11-11 1,394,532,427 10,000 281 52.2663 2,668,129,420 2021-11-08
167 2021-11-10 1,394,522,427 -304,000 284 52.2659 2,668,129,420 2021-11-08
168 2021-11-09 1,394,826,427 6,282 284 52.2773 2,668,129,420 2021-11-08
169 2021-11-08 1,394,820,145 549 282 52.2771 2,668,129,420 2021-11-08
170 2021-11-05 1,394,819,596 10,000 284 52.2771 2,668,129,420 2021-11-04
171 2021-11-04 1,394,809,596 8,178 284 52.2767 2,668,129,420 2021-11-04
172 2021-11-02 1,394,801,418 20,000 283 52.2764 2,668,129,420 2021-10-31
173 2021-11-01 1,394,781,418 24,000 297 52.2756 2,668,129,420 2021-10-31
174 2021-10-29 1,394,757,418 34,000 291 52.2747 2,668,129,420 2021-09-30
175 2021-10-28 1,394,723,418 20,000 294 52.2735 2,668,129,420 2021-09-30
176 2021-10-27 1,394,703,418 -961 300 52.2727 2,668,129,420 2021-09-30
177 2021-10-12 1,394,704,379 86,569 306 52.2727 2,668,129,420 2021-09-30
178 2021-10-04 1,394,617,810 9 307 52.2695 2,668,129,420 2021-09-30
179 2021-09-27 1,394,617,801 -6,000 308 52.2695 2,668,129,420 2021-08-31
180 2021-09-21 1,394,623,801 4,000 309 52.2697 2,668,129,420 2021-08-31
181 2021-09-03 1,394,619,801 54 309 52.2696 2,668,129,420 2021-08-31
182 2021-07-28 1,394,619,747 2,000 306 52.2696 2,668,129,420 2021-06-30
183 2021-07-27 1,394,617,747 2,052 307 52.2695 2,668,129,420 2021-06-30
184 2021-06-28 1,394,615,695 1 308 52.2694 2,668,129,420 2021-05-31
185 2021-06-11 1,394,615,694 20,000 310 52.2694 2,668,129,420 2021-05-31
186 2021-06-07 1,394,595,694 4,803 311 52.2687 2,668,129,420 2021-05-31
187 2021-05-17 1,394,590,891 2,052 310 52.2685 2,668,129,420 2021-04-30
188 2021-05-11 1,394,588,839 -8,408 310 52.2684 2,668,129,420 2021-04-30
189 2021-05-03 1,394,597,247 -178 314 52.2687 2,668,129,420 2021-04-30
190 2021-04-26 1,394,597,425 10,433 316 52.2687 2,668,129,420 2021-03-31
191 2021-04-14 1,394,586,992 2,052 314 52.2683 2,668,129,420 2021-03-31
192 2021-04-13 1,394,584,940 9,606 314 52.2683 2,668,129,420 2021-03-31
193 2021-03-31 1,394,575,334 113,714 310 52.2679 2,668,129,420 2021-03-31
194 2021-03-29 1,394,461,620 5,118,664 310 52.2636 2,668,129,420 2021-02-28
195 2021-03-09 1,389,342,956 4,000 307 52.0718 2,668,129,420 2021-02-28
196 2021-03-05 1,389,338,956 -35,606 307 52.0716 2,668,129,420 2021-02-28
197 2021-02-23 1,389,374,562 -9 309 52.0730 2,668,129,420 2021-01-31
198 2021-02-17 1,389,374,571 30,000 312 52.0730 2,668,129,420 2021-01-31
199 2021-02-10 1,389,344,571 6,000 310 52.0719 2,668,129,420 2021-01-31
200 2021-02-09 1,389,338,571 -10,433 310 52.0716 2,668,129,420 2021-01-31
201 2021-01-26 1,389,349,004 20,000 311 52.0720 2,668,129,420 2020-12-31
202 2021-01-19 1,389,329,004 -30,000 314 52.0713 2,668,129,420 2020-12-31
203 2020-12-18 1,389,359,004 41,263 319 52.0724 2,668,129,420 2020-11-30
204 2020-12-16 1,389,317,741 -20,000 318 52.0709 2,668,129,420 2020-11-30
205 2020-11-06 1,389,337,741 2,039 323 52.0716 2,668,129,420 2020-10-31
206 2020-10-30 1,389,335,702 -2,000 322 52.0715 2,668,129,420 2020-09-30
207 2020-10-29 1,389,337,702 -41,263 322 52.0716 2,668,129,420 2020-09-30
208 2020-09-23 1,389,378,965 -26,000 326 52.0731 2,668,129,420 2020-09-14
209 2020-09-21 1,389,404,965 20,522 324 52.0741 2,668,129,420 2020-09-14
210 2020-09-16 1,389,384,443 2,052 322 52.0734 2,668,129,420 2020-09-14
211 2020-09-15 1,389,382,391 20,000 321 52.0733 2,668,129,420 2020-09-14
212 2020-09-14 1,389,362,391 357,556,427 321 52.0725 2,668,129,420 2020-09-14
213 2020-09-03 1,031,805,964 -370,242,769 311 33.7089 3,060,929,420 2020-08-31
214 2020-09-02 1,402,048,733 -79,402,825 312 45.8047 3,060,929,420 2020-08-31
215 2020-09-01 1,481,451,558 -4,695,735 313 48.3987 3,060,929,420 2020-08-31
216 2020-08-31 1,486,147,293 -1,679,816 317 48.5522 3,060,929,420 2020-08-31
217 2020-08-28 1,487,827,109 -42,322,765 320 48.6070 3,060,929,420 2020-07-31
218 2020-08-27 1,530,149,874 -365,172 324 49.9897 3,060,929,420 2020-07-31
219 2020-08-26 1,530,515,046 -88,439,853 330 50.0016 3,060,929,420 2020-07-31
220 2020-08-25 1,618,954,899 -1,719,990 328 52.8910 3,060,929,420 2020-07-31
221 2020-08-24 1,620,674,889 -155,316,150 328 52.9471 3,060,929,420 2020-07-31
222 2020-08-21 1,775,991,039 10,000 326 58.0213 3,060,929,420 2020-07-31
223 2020-08-13 1,775,981,039 -2,000 328 58.0210 3,060,929,420 2020-07-31
224 2020-08-11 1,775,983,039 4,243 328 58.0210 3,060,929,420 2020-07-31
225 2020-08-10 1,775,978,796 -50,000 326 58.0209 3,060,929,420 2020-07-31
226 2020-08-05 1,776,028,796 2,000 324 58.0225 3,060,929,420 2020-07-31
227 2020-07-31 1,776,026,796 4,104 329 58.0225 3,060,929,420 2020-07-31
228 2020-07-30 1,776,022,692 -150,000 329 58.0223 3,060,929,420 2020-06-30
229 2020-07-29 1,776,172,692 -126,000 331 58.0272 3,060,929,420 2020-06-30
230 2020-07-28 1,776,298,692 14,000 332 58.0314 3,060,929,420 2020-06-30
231 2020-07-24 1,776,284,692 -20 334 58.0309 3,060,929,420 2020-06-30
232 2020-07-21 1,776,284,712 -100 333 58.0309 3,060,929,420 2020-06-30
233 2020-07-20 1,776,284,812 2,000 336 58.0309 3,060,929,420 2020-06-30
234 2020-07-16 1,776,282,812 -10,000 332 58.0308 3,060,929,420 2020-06-30
235 2020-06-26 1,776,292,812 -20,000 336 58.0312 3,060,929,420 2020-05-31
236 2020-06-15 1,776,312,812 -8,000 331 58.0318 3,060,929,420 2020-05-31
237 2020-06-10 1,776,320,812 -20,522 331 58.0321 3,060,929,420 2020-05-31
238 2020-04-09 1,776,341,334 2,052 338 58.0327 3,060,929,420 2020-03-31
239 2020-03-25 1,776,339,282 20,000 339 58.0327 3,060,929,420 2020-02-29
240 2020-03-02 1,776,319,282 67,645 344 58.0320 3,060,929,420 2020-02-29
241 2020-02-20 1,776,251,637 -20,000 344 58.0298 3,060,929,420 2020-01-31
242 2020-01-14 1,776,271,637 -18,695 342 58.0305 3,060,929,420 2019-12-31
243 2019-12-11 1,776,290,332 10,000 348 58.0311 3,060,929,420 2019-11-30
244 2019-11-12 1,776,280,332 -8,178 355 58.0308 3,060,929,420 2019-10-31
245 2019-11-06 1,776,288,510 -13,173 358 58.0310 3,060,929,420 2019-10-31
246 2019-10-08 1,776,301,683 -10,000 353 58.0314 3,060,929,420 2019-09-30
247 2019-09-11 1,776,311,683 -70,709 356 58.0318 3,060,929,420 2019-08-31
248 2019-07-23 1,776,382,392 9,070 362 58.0341 3,060,929,420 2019-06-30
249 2019-07-02 1,776,373,322 2,712 361 58.0338 3,060,929,420 2019-06-30
250 2019-05-21 1,776,370,610 -40,000 359 58.0337 3,060,929,420 2019-04-30
251 2019-05-07 1,776,410,610 -8,000 362 58.0350 3,060,929,420 2019-04-30
252 2019-05-03 1,776,418,610 -2,174 359 58.0353 3,060,929,420 2019-04-30
253 2019-05-02 1,776,420,784 -6,000 358 58.0353 3,060,929,420 2019-04-30
254 2019-04-16 1,776,426,784 -10,000 353 58.0355 3,060,929,420 2019-03-31
255 2019-02-26 1,776,436,784 -20,000 345 58.0359 3,060,929,420 2019-01-31
256 2019-01-17 1,776,456,784 -12,000 339 58.0365 3,060,929,420 2018-12-31
257 2019-01-11 1,776,468,784 -6 339 58.0369 3,060,929,420 2018-12-31
258 2019-01-10 1,776,468,790 36,000 339 58.0369 3,060,929,420 2018-12-31
259 2018-12-12 1,776,432,790 30,000 334 58.0357 3,060,929,420 2018-11-30
260 2018-11-30 1,776,402,790 -10,000 332 58.0348 3,060,929,420 2018-11-30
261 2018-11-28 1,776,412,790 -20,000 334 58.0351 3,060,929,420 2018-10-31
262 2018-11-27 1,776,432,790 -28,000 336 58.0357 3,060,929,420 2018-10-31
263 2018-11-26 1,776,460,790 -16,000 336 58.0366 3,060,929,420 2018-10-31
264 2018-11-20 1,776,476,790 -30,000 335 58.0372 3,060,929,420 2018-10-31
265 2018-11-19 1,776,506,790 52 334 58.0381 3,060,929,420 2018-10-31
266 2018-10-26 1,776,506,738 -2,000 334 58.0381 3,060,929,420 2018-09-30
267 2018-10-16 1,776,508,738 4,017,000 335 58.0382 3,060,929,420 2018-09-30
268 2018-08-08 1,772,491,738 20,000 327 57.9070 3,060,929,420 2018-07-31
269 2018-07-18 1,772,471,738 -4,000 324 57.9063 3,060,929,420 2018-06-30
270 2018-07-12 1,772,475,738 2,000 324 57.9065 3,060,929,420 2018-06-30
271 2018-07-05 1,772,473,738 1,626,517 321 57.9064 3,060,929,420 2018-06-30
272 2018-06-19 1,770,847,221 -20,000 325 57.8533 3,060,929,420 2018-05-31
273 2018-05-03 1,770,867,221 300,000 326 57.8539 3,060,929,420 2018-04-30
274 2018-04-06 1,770,567,221 36,000 326 57.8441 3,060,929,420 2018-03-31
275 2018-04-04 1,770,531,221 16,356 326 57.8429 3,060,929,420 2018-03-31
276 2018-03-05 1,770,514,865 -36,000 324 57.8424 3,060,929,420 2018-02-28
277 2018-02-14 1,770,550,865 10,000 328 57.8436 3,060,929,420 2018-01-31
278 2018-02-09 1,770,540,865 2,052 330 57.8432 3,060,929,420 2018-01-31
279 2018-01-26 1,770,538,813 10,000 333 57.8432 3,060,929,420 2017-12-31
280 2018-01-11 1,770,528,813 -10,000 337 57.8428 3,060,929,420 2017-12-31
281 2018-01-04 1,770,538,813 2,000 340 57.8432 3,060,929,420 2017-12-31
282 2018-01-03 1,770,536,813 -6,000 341 57.8431 3,060,929,420 2017-12-31
283 2017-12-15 1,770,542,813 -10,000 340 57.8433 3,060,929,420 2017-11-30
284 2017-12-12 1,770,552,813 2,104 339 57.8436 3,060,929,420 2017-11-30
285 2017-11-08 1,770,550,709 -16,356 339 57.8436 3,060,929,420 2017-10-31
286 2017-11-07 1,770,567,065 4,104 340 57.8441 3,060,929,420 2017-10-31
287 2017-10-16 1,770,562,961 20,000 334 57.8440 3,060,929,420 2017-09-30
288 2017-09-20 1,770,542,961 2,804,798 337 57.8433 3,060,929,420 2017-09-20
289 2017-09-14 1,767,738,163 5,134 339 58.0969 3,042,741,405 2017-08-31
290 2017-08-29 1,767,733,029 -10,000 337 58.0967 3,042,741,405 2017-07-31
291 2017-08-11 1,767,743,029 16,000 334 58.0971 3,042,741,405 2017-07-31
292 2017-08-02 1,767,727,029 7,752 330 58.0965 3,042,741,405 2017-07-31
293 2017-08-01 1,767,719,277 50,000 327 58.0963 3,042,741,405 2017-07-31
294 2017-07-26 1,767,669,277 60,000 322 58.0967 3,042,631,405 2017-06-30
295 2017-07-17 1,767,609,277 50 320 58.0948 3,042,631,405 2017-06-30
296 2017-07-04 1,767,609,227 -760,000 320 58.0948 3,042,631,405 2017-06-30
297 2017-06-23 1,768,369,227 53 320 58.1197 3,042,631,405 2017-05-31
298 2017-06-22 1,768,369,174 -10,474 320 58.1197 3,042,631,405 2017-05-31
299 2017-06-21 1,768,379,648 -6,958 320 58.1201 3,042,631,405 2017-05-31
300 2017-05-23 1,768,386,606 12,000 325 58.1212 3,042,583,405 2017-04-30
301 2017-05-18 1,768,374,606 -22,445 321 58.1208 3,042,583,405 2017-04-30
302 2017-05-15 1,768,397,051 10,000 322 58.1216 3,042,583,405 2017-04-30
303 2017-04-24 1,768,387,051 110,000 329 58.1294 3,042,157,405 2017-03-31
304 2017-04-21 1,768,277,051 8,000 328 58.1258 3,042,157,405 2017-03-31
305 2017-04-20 1,768,269,051 308,000 330 58.1255 3,042,157,405 2017-03-31
306 2017-04-07 1,767,961,051 2,052 320 58.1154 3,042,157,405 2017-03-31
307 2017-03-28 1,767,958,999 10,000 317 58.1153 3,042,157,405 2017-03-20
308 2017-03-23 1,767,948,999 6,556,000 318 58.1150 3,042,157,405 2017-03-20
309 2017-03-17 1,761,392,999 26,000 322 58.0247 3,035,591,405 2017-02-28
310 2017-02-27 1,761,366,999 68,000 321 58.0293 3,035,305,405 2017-02-07
311 2017-02-24 1,761,298,999 218,000 322 58.0271 3,035,305,405 2017-02-07
312 2017-02-22 1,761,080,999 2,052 324 58.0199 3,035,305,405 2017-02-07
313 2017-02-07 1,761,078,947 14,412,807 328 58.0198 3,035,305,405 2017-02-07
314 2017-01-12 1,746,666,140 2,052 338 58.3275 2,994,584,382 2016-12-31
315 2016-12-28 1,746,664,088 16,000 338 58.3317 2,994,366,382 2016-11-30
316 2016-12-23 1,746,648,088 158,000 337 58.3311 2,994,366,382 2016-11-30
317 2016-12-22 1,746,490,088 18,000 337 58.3259 2,994,366,382 2016-11-30
318 2016-12-13 1,746,472,088 -300,000 335 58.3253 2,994,366,382 2016-11-30
319 2016-11-30 1,746,772,088 -110,000 322 58.3353 2,994,366,382 2016-11-30
320 2016-11-29 1,746,882,088 12,000 321 58.3415 2,994,234,382 2016-10-31
321 2016-11-28 1,746,870,088 106,000 322 58.3411 2,994,234,382 2016-10-31
322 2016-11-21 1,746,764,088 36,000 317 58.3376 2,994,234,382 2016-10-31
323 2016-11-17 1,746,728,088 22,000 318 58.3364 2,994,234,382 2016-10-31
324 2016-11-08 1,746,706,088 6,000 319 58.3356 2,994,234,382 2016-10-31
325 2016-11-07 1,746,700,088 44,000 319 58.3354 2,994,234,382 2016-10-31
326 2016-11-04 1,746,656,088 264,000 319 58.3340 2,994,234,382 2016-10-31
327 2016-11-03 1,746,392,088 48,000 320 58.3252 2,994,234,382 2016-10-31
328 2016-11-02 1,746,344,088 250,000 319 58.3236 2,994,234,382 2016-10-31
329 2016-10-26 1,746,094,088 30,000 310 58.3459 2,992,660,382 2016-09-30
330 2016-10-18 1,746,064,088 92,000 309 58.3449 2,992,660,382 2016-09-30
331 2016-10-14 1,745,972,088 70,000 308 58.3418 2,992,660,382 2016-09-30
332 2016-10-12 1,745,902,088 24,000 309 58.3395 2,992,660,382 2016-09-30
333 2016-10-11 1,745,878,088 54,000 309 58.3387 2,992,660,382 2016-09-30
334 2016-10-07 1,745,824,088 516,000 309 58.3369 2,992,660,382 2016-09-30
335 2016-10-06 1,745,308,088 228,000 309 58.3196 2,992,660,382 2016-09-30
336 2016-09-30 1,745,080,088 106,000 310 58.3120 2,992,660,382 2016-09-30
337 2016-09-29 1,744,974,088 156,000 309 58.3556 2,990,240,382 2016-09-20
338 2016-09-28 1,744,818,088 2,058,000 312 58.3504 2,990,240,382 2016-09-20
339 2016-09-20 1,742,760,088 14,569,096 308 58.2816 2,990,240,382 2016-09-20
340 2016-09-05 1,728,190,992 80,000 309 58.6363 2,947,307,388 2016-08-31
341 2016-09-02 1,728,110,992 174,000 311 58.6336 2,947,307,388 2016-08-31
342 2016-09-01 1,727,936,992 1,062,000 309 58.6276 2,947,307,388 2016-08-31
343 2016-08-31 1,726,874,992 24,000 309 58.5916 2,947,307,388 2016-08-31
344 2016-08-05 1,726,850,992 62,000 302 58.6175 2,945,967,388 2016-07-31
345 2016-08-04 1,726,788,992 20,000 303 58.6153 2,945,967,388 2016-07-31
346 2016-08-03 1,726,768,992 24,000 303 58.6147 2,945,967,388 2016-07-31
347 2016-08-01 1,726,744,992 24,000 300 58.6139 2,945,967,388 2016-07-31
348 2016-07-29 1,726,720,992 4,798,000 301 58.6130 2,945,967,388 2016-07-25
349 2016-07-26 1,721,922,992 -15,370 297 58.4502 2,945,967,388 2016-07-25
350 2016-07-25 1,721,938,362 -6 295 58.4507 2,945,967,388 2016-07-25
351 2016-07-22 1,721,938,368 2,052 297 58.5677 2,940,083,388 2016-06-30
352 2016-07-18 1,721,936,316 4,000 295 58.5676 2,940,083,388 2016-06-30
353 2016-07-15 1,721,932,316 70,000 295 58.5675 2,940,083,388 2016-06-30
354 2016-07-14 1,721,862,316 886,000 297 58.5651 2,940,083,388 2016-06-30
355 2016-07-05 1,720,976,316 -4,000 293 58.5349 2,940,083,388 2016-06-30
356 2016-07-04 1,720,980,316 -222,143 294 58.5351 2,940,083,388 2016-06-30
357 2016-06-24 1,721,202,459 112 301 58.5426 2,940,083,388 2016-05-31
358 2016-06-22 1,721,202,347 -4,000 298 58.5426 2,940,083,388 2016-05-31
359 2016-05-09 1,721,206,347 50,000 306 58.5438 2,940,033,388 2016-04-30
360 2016-04-15 1,721,156,347 -27,599,476 303 58.5421 2,940,033,388 2016-03-31
361 2016-03-18 1,748,755,823 102,570 311 59.4808 2,940,033,388 2016-02-29
362 2016-02-19 1,748,653,253 42,260 309 59.4781 2,939,995,388 2016-02-03
363 2016-02-15 1,748,610,993 -102,570 312 59.4767 2,939,995,388 2016-02-03
364 2016-02-03 1,748,713,563 925,592 313 59.4801 2,939,995,388 2016-02-03
365 2016-01-29 1,747,787,971 200,000 314 59.9240 2,916,672,578 2015-12-31
366 2016-01-07 1,747,587,971 76,000 314 59.9172 2,916,672,578 2015-12-31
367 2016-01-04 1,747,511,971 4,000 312 59.9146 2,916,672,578 2015-12-31
368 2015-12-22 1,747,507,971 32,000 318 59.9173 2,916,534,578 2015-11-30
369 2015-12-18 1,747,475,971 30,000 320 59.9162 2,916,534,578 2015-11-30
370 2015-12-14 1,747,445,971 2,631 319 59.9151 2,916,534,578 2015-11-30
371 2015-12-02 1,747,443,340 16,000 317 59.9151 2,916,534,578 2015-11-30
372 2015-12-01 1,747,427,340 6,000 318 59.9145 2,916,534,578 2015-11-30
373 2015-11-30 1,747,421,340 202,000 320 59.9143 2,916,534,578 2015-11-30
374 2015-11-25 1,747,219,340 -10,000 322 59.9250 2,915,678,578 2015-10-31
375 2015-11-24 1,747,229,340 24,000 323 59.9253 2,915,678,578 2015-10-31
376 2015-11-18 1,747,205,340 176,000 320 59.9245 2,915,678,578 2015-10-31
377 2015-11-11 1,747,029,340 30,000 320 59.9184 2,915,678,578 2015-10-31
378 2015-11-09 1,746,999,340 170,000 301 59.9174 2,915,678,578 2015-10-31
379 2015-11-06 1,746,829,340 2,000 302 59.9116 2,915,678,578 2015-10-31
380 2015-11-05 1,746,827,340 228,000 302 59.9115 2,915,678,578 2015-10-31
381 2015-11-04 1,746,599,340 4,000 303 59.9037 2,915,678,578 2015-10-31
382 2015-10-20 1,746,595,340 23,659,321 300 59.9036 2,915,678,578 2015-10-20
383 2015-10-15 1,722,936,019 6,000 303 60.1856 2,862,706,532 2015-09-30
384 2015-10-14 1,722,930,019 40,000 301 60.1854 2,862,706,532 2015-09-30
385 2015-09-09 1,722,890,019 6,000 302 60.1840 2,862,706,532 2015-08-31
386 2015-09-07 1,722,884,019 8,000 301 60.1837 2,862,706,532 2015-08-31
387 2015-08-31 1,722,876,019 136,000 301 60.1835 2,862,706,532 2015-08-31
388 2015-08-27 1,722,740,019 60,000 301 60.1877 2,862,278,532 2015-07-31
389 2015-08-24 1,722,680,019 36,000 301 60.1856 2,862,278,532 2015-07-31
390 2015-08-19 1,722,644,019 18,000 300 60.1844 2,862,278,532 2015-07-31
391 2015-08-18 1,722,626,019 230,000 300 60.1837 2,862,278,532 2015-07-31
392 2015-08-04 1,722,396,019 14,000 300 60.1757 2,862,278,532 2015-07-31
393 2015-08-03 1,722,382,019 2,500,000 301 60.1752 2,862,278,532 2015-07-31
394 2015-07-30 1,719,882,019 -15,530,122 300 60.1126 2,861,098,532 2015-07-06
395 2015-07-29 1,735,412,141 -12,364,000 300 60.6554 2,861,098,532 2015-07-06
396 2015-07-28 1,747,776,141 100,000 298 61.0876 2,861,098,532 2015-07-06
397 2015-07-27 1,747,676,141 1,060,000 298 61.0841 2,861,098,532 2015-07-06
398 2015-07-20 1,746,616,141 5,000,000 298 61.0470 2,861,098,532 2015-07-06
399 2015-07-16 1,741,616,141 16,000 297 60.8723 2,861,098,532 2015-07-06
400 2015-07-15 1,741,600,141 380,000 297 60.8717 2,861,098,532 2015-07-06
401 2015-07-10 1,741,220,141 56,000 298 60.8584 2,861,098,532 2015-07-06
402 2015-07-09 1,741,164,141 924,000 298 60.8565 2,861,098,532 2015-07-06
403 2015-07-02 1,740,240,141 10,754 299 61.0135 2,852,222,532 2015-06-30
404 2015-06-22 1,740,229,387 52 295 61.0455 2,850,706,532 2015-05-31
405 2015-06-19 1,740,229,335 10,000 295 61.0455 2,850,706,532 2015-05-31
406 2015-06-16 1,740,219,335 304,356 296 61.0452 2,850,706,532 2015-05-31
407 2015-06-15 1,739,914,979 180,000 297 61.0345 2,850,706,532 2015-05-31
408 2015-06-12 1,739,734,979 76,000 297 61.0282 2,850,706,532 2015-05-31
409 2015-06-11 1,739,658,979 960,000 295 61.0255 2,850,706,532 2015-05-31
410 2015-05-27 1,738,698,979 43,637 302 61.0026 2,850,206,532 2015-04-30
411 2015-05-26 1,738,655,342 12,000 308 61.0010 2,850,206,532 2015-04-30
412 2015-05-22 1,738,643,342 16,000 306 61.0006 2,850,206,532 2015-04-30
413 2015-05-21 1,738,627,342 -16,252,514 306 61.0000 2,850,206,532 2015-04-30
414 2015-05-20 1,754,879,856 404,000 308 61.5703 2,850,206,532 2015-04-30
415 2015-05-18 1,754,475,856 -320,000 310 61.5561 2,850,206,532 2015-04-30
416 2015-05-12 1,754,795,856 8,000 311 61.5673 2,850,206,532 2015-04-30
417 2015-05-11 1,754,787,856 16,000 309 61.5670 2,850,206,532 2015-04-30
418 2015-05-08 1,754,771,856 28,000 309 61.5665 2,850,206,532 2015-04-30
419 2015-05-05 1,754,743,856 374,052 309 61.5655 2,850,206,532 2015-04-30
420 2015-05-04 1,754,369,804 50,000 311 61.5524 2,850,206,532 2015-04-30
421 2015-04-30 1,754,319,804 328,000 311 61.5506 2,850,206,532 2015-04-30
422 2015-04-24 1,753,991,804 68,000 312 61.5964 2,847,554,532 2015-03-31
423 2015-04-22 1,753,923,804 34,000 313 61.5940 2,847,554,532 2015-03-31
424 2015-04-21 1,753,889,804 68,000 315 61.5928 2,847,554,532 2015-03-31
425 2015-04-20 1,753,821,804 988,000 314 61.5905 2,847,554,532 2015-03-31
426 2015-04-17 1,752,833,804 12,000 316 61.5558 2,847,554,532 2015-03-31
427 2015-04-16 1,752,821,804 12,052 316 61.5553 2,847,554,532 2015-03-31
428 2015-04-15 1,752,809,752 16,000 315 61.5549 2,847,554,532 2015-03-31
429 2015-04-10 1,752,793,752 20,000 320 61.5544 2,847,554,532 2015-03-31
430 2015-04-09 1,752,773,752 202,000 329 61.5537 2,847,554,532 2015-03-31
431 2015-04-08 1,752,571,752 758,000 331 61.5466 2,847,554,532 2015-03-31
432 2015-04-01 1,751,813,752 64,000 331 61.5199 2,847,554,532 2015-03-31
433 2015-03-25 1,751,749,752 420,000 336 61.5281 2,847,074,532 2015-02-28
434 2015-03-20 1,751,329,752 12,052 338 61.5133 2,847,074,532 2015-02-28
435 2015-03-17 1,751,317,700 6,000 340 61.5129 2,847,074,532 2015-02-28
436 2015-03-13 1,751,311,700 4,000 341 61.5127 2,847,074,532 2015-02-28
437 2015-03-12 1,751,307,700 4,000 344 61.5125 2,847,074,532 2015-02-28
438 2015-03-04 1,751,303,700 -4,000 348 61.5124 2,847,074,532 2015-02-28
439 2015-03-02 1,751,307,700 4,000 346 61.5125 2,847,074,532 2015-02-28
440 2015-02-27 1,751,303,700 -10,000 347 61.5124 2,847,074,532 2015-01-31
441 2015-02-05 1,751,313,700 -3 358 61.5127 2,847,074,532 2015-01-31
442 2015-02-04 1,751,313,703 10,000 359 61.5127 2,847,074,532 2015-01-31
443 2015-02-03 1,751,303,703 16,000 359 61.5124 2,847,074,532 2015-01-31
444 2015-01-30 1,751,287,703 9,975,500 360 61.5118 2,847,074,532 2015-01-30
445 2015-01-28 1,741,312,203 300,000 359 61.3848 2,836,717,596 2014-12-31
446 2015-01-16 1,741,012,203 120,000 362 61.3742 2,836,717,596 2014-12-31
447 2015-01-15 1,740,892,203 38,000 363 61.3700 2,836,717,596 2014-12-31
448 2015-01-07 1,740,854,203 2,080 365 61.3686 2,836,717,596 2014-12-31
449 2014-12-24 1,740,852,123 52 367 61.3685 2,836,717,596 2014-11-30
450 2014-11-19 1,740,852,071 -10,000 372 61.3685 2,836,717,596 2014-10-31
451 2014-10-23 1,740,862,071 5,464,941 373 61.3689 2,836,717,596 2014-10-23
452 2014-10-13 1,735,397,130 2,000 376 61.2976 2,831,102,395 2014-09-30
453 2014-10-08 1,735,395,130 2,052 376 61.2975 2,831,102,395 2014-09-30
454 2014-09-08 1,735,393,078 2,522 384 61.2974 2,831,102,395 2014-08-31
455 2014-09-01 1,735,390,556 30,000 391 61.2973 2,831,102,395 2014-08-31
456 2014-08-25 1,735,360,556 110,000 390 61.2984 2,831,002,395 2014-07-31
457 2014-08-15 1,735,250,556 -20,000 392 61.2946 2,831,002,395 2014-07-31
458 2014-07-30 1,735,270,556 150,000 390 61.2966 2,830,939,395 2014-06-30
459 2014-07-25 1,735,120,556 64,000 391 61.2913 2,830,939,395 2014-06-30
460 2014-07-23 1,735,056,556 10,000 393 61.2891 2,830,939,395 2014-06-30
461 2014-07-16 1,735,046,556 -10,000 392 61.2887 2,830,939,395 2014-06-30
462 2014-07-15 1,735,056,556 10,286 391 61.2891 2,830,939,395 2014-06-30
463 2014-07-10 1,735,046,270 63,000 391 61.2887 2,830,939,395 2014-06-30
464 2014-07-09 1,734,983,270 -6,000 391 61.2865 2,830,939,395 2014-06-30
465 2014-07-08 1,734,989,270 -10,000 391 61.2867 2,830,939,395 2014-06-30
466 2014-07-07 1,734,999,270 -64,000 392 61.2871 2,830,939,395 2014-06-30
467 2014-05-19 1,735,063,270 4,000 394 61.2926 2,830,789,395 2014-04-30
468 2014-04-24 1,735,059,270 -4,000 388 61.2965 2,830,601,395 2014-03-31
469 2014-04-23 1,735,063,270 -4,000 387 61.2966 2,830,601,395 2014-03-31
470 2014-04-22 1,735,067,270 4,000 386 61.2968 2,830,601,395 2014-03-31
471 2014-04-14 1,735,063,270 188,000 386 61.2966 2,830,601,395 2014-03-31
472 2014-04-04 1,734,875,270 10,000 385 61.2900 2,830,601,395 2014-03-31
473 2014-04-01 1,734,865,270 -179,176 389 61.2896 2,830,601,395 2014-03-31
474 2014-03-26 1,735,044,446 40,000 390 61.2960 2,830,601,395 2014-02-28
475 2014-03-21 1,735,004,446 -10,000 393 61.2946 2,830,601,395 2014-02-28
476 2014-03-17 1,735,014,446 -4,000 393 61.2949 2,830,601,395 2014-02-28
477 2014-03-06 1,735,018,446 -10,000 391 61.2950 2,830,601,395 2014-02-28
478 2014-03-03 1,735,028,446 -20,000 388 61.2954 2,830,601,395 2014-02-28
479 2014-02-27 1,735,048,446 -10,000 388 61.2961 2,830,601,395 2014-01-31
480 2014-02-25 1,735,058,446 -40,000 389 61.2965 2,830,601,395 2014-01-31
481 2014-01-27 1,735,098,446 3,928,662 392 61.2979 2,830,601,395 2014-01-27
482 2014-01-13 1,731,169,784 42,000 395 61.6994 2,805,810,790 2013-12-31
483 2013-12-17 1,731,127,784 -300,000 389 61.6980 2,805,810,790 2013-11-30
484 2013-12-10 1,731,427,784 10,000 391 61.7086 2,805,810,790 2013-11-30
485 2013-12-06 1,731,417,784 10,000 398 61.7083 2,805,810,790 2013-11-30
486 2013-12-05 1,731,407,784 10,000 398 61.7079 2,805,810,790 2013-11-30
487 2013-12-03 1,731,397,784 40,000 397 61.7076 2,805,810,790 2013-11-30
488 2013-12-02 1,731,357,784 -320,000 402 61.7061 2,805,810,790 2013-11-30
489 2013-11-28 1,731,677,784 60,000 412 61.7253 2,805,460,790 2013-10-31
490 2013-11-18 1,731,617,784 350,000 427 61.7231 2,805,460,790 2013-10-31
491 2013-11-08 1,731,267,784 -2,000 429 61.7106 2,805,460,790 2013-10-31
492 2013-11-05 1,731,269,784 30,000 430 61.7107 2,805,460,790 2013-10-31
493 2013-10-25 1,731,239,784 -20,000 429 61.7096 2,805,460,790 2013-10-18
494 2013-10-18 1,731,259,784 1,161,656 432 61.7104 2,805,460,790 2013-10-18
495 2013-10-16 1,730,098,128 -50,000 428 61.6946 2,804,295,469 2013-09-30
496 2013-10-08 1,730,148,128 -14,000 416 61.6964 2,804,295,469 2013-09-30
497 2013-09-25 1,730,162,128 -50,000 410 61.6969 2,804,295,469 2013-08-31
498 2013-09-04 1,730,212,128 4,000 398 61.6986 2,804,295,469 2013-08-31
499 2013-08-22 1,730,208,128 20,000 396 61.7048 2,804,007,469 2013-07-31
500 2013-08-20 1,730,188,128 288,000 395 61.7041 2,804,007,469 2013-07-31
501 2013-08-16 1,729,900,128 -8,000 389 61.6938 2,804,007,469 2013-07-31
502 2013-08-15 1,729,908,128 2,000 391 61.6941 2,804,007,469 2013-07-31
503 2013-08-13 1,729,906,128 10,000 393 61.6941 2,804,007,469 2013-07-31
504 2013-08-09 1,729,896,128 -30,000 398 61.6937 2,804,007,469 2013-07-31
505 2013-08-05 1,729,926,128 10,000 397 61.6948 2,804,007,469 2013-07-31
506 2013-07-25 1,729,916,128 10,000 395 61.6944 2,804,007,469 2013-06-30
507 2013-07-24 1,729,906,128 -10,000 399 61.6941 2,804,007,469 2013-06-30
508 2013-07-18 1,729,916,128 -10,000 400 61.6944 2,804,007,469 2013-06-30
509 2013-07-12 1,729,926,128 -20,000 395 61.6948 2,804,007,469 2013-06-30
510 2013-07-09 1,729,946,128 -40,000 390 61.6955 2,804,007,469 2013-06-30
511 2013-07-03 1,729,986,128 -20,000 389 61.6969 2,804,007,469 2013-06-30
512 2013-07-02 1,730,006,128 -4,000 390 61.6976 2,804,007,469 2013-06-30
513 2013-06-18 1,730,010,128 268,000 382 61.7038 2,803,735,469 2013-05-31
514 2013-06-17 1,729,742,128 38,000 380 61.6942 2,803,735,469 2013-05-31
515 2013-06-14 1,729,704,128 13,448 380 61.6928 2,803,735,469 2013-05-31
516 2013-06-11 1,729,690,680 -45 380 61.6924 2,803,735,469 2013-05-31
517 2013-06-05 1,729,690,725 131,640 377 61.6924 2,803,735,469 2013-05-31
518 2013-05-23 1,729,559,085 -10,000 379 61.6944 2,803,431,469 2013-04-30
519 2013-05-20 1,729,569,085 -10,000 375 61.6947 2,803,431,469 2013-04-30
520 2013-05-16 1,729,579,085 452,000 372 61.6951 2,803,431,469 2013-04-30
521 2013-05-15 1,729,127,085 102,000 370 61.6789 2,803,431,469 2013-04-30
522 2013-05-07 1,729,025,085 156 360 61.6753 2,803,431,469 2013-04-30
523 2013-05-06 1,729,024,929 10,000 361 61.6753 2,803,431,469 2013-04-30
524 2013-04-29 1,729,014,929 18,000 366 61.6749 2,803,431,469 2013-03-31
525 2013-04-25 1,728,996,929 50,000 367 61.6743 2,803,431,469 2013-03-31
526 2013-04-23 1,728,946,929 150,000 371 61.6725 2,803,431,469 2013-03-31
527 2013-04-17 1,728,796,929 11,369 379 61.6672 2,803,431,469 2013-03-31
528 2013-04-15 1,728,785,560 2,000 385 61.6668 2,803,431,469 2013-03-31
529 2013-04-05 1,728,783,560 -18,000 390 61.6667 2,803,431,469 2013-03-31
530 2013-04-03 1,728,801,560 314,500 391 61.6673 2,803,431,469 2013-03-31
531 2013-03-28 1,728,487,060 10,000 394 61.6713 2,802,740,969 2013-02-28
532 2013-03-26 1,728,477,060 2,000 393 61.6710 2,802,740,969 2013-02-28
533 2013-03-25 1,728,475,060 6,000 390 61.6709 2,802,740,969 2013-02-28
534 2013-03-13 1,728,469,060 8,000 388 61.6707 2,802,740,969 2013-02-28
535 2013-03-08 1,728,461,060 34,000 391 61.6704 2,802,740,969 2013-02-28
536 2013-03-04 1,728,427,060 10,000 399 61.6692 2,802,740,969 2013-02-28
537 2013-03-01 1,728,417,060 20,000 403 61.6688 2,802,740,969 2013-02-28
538 2013-02-21 1,728,397,060 -4,000 405 61.6742 2,802,462,969 2013-01-31
539 2013-02-20 1,728,401,060 50,000 404 61.6744 2,802,462,969 2013-01-31
540 2013-02-08 1,728,351,060 50,000 404 61.6726 2,802,462,969 2013-01-31
541 2013-02-07 1,728,301,060 88,000 403 61.6708 2,802,462,969 2013-01-31
542 2013-02-06 1,728,213,060 36,000 403 61.6677 2,802,462,969 2013-01-31
543 2013-02-05 1,728,177,060 115,243 405 61.6664 2,802,462,969 2013-01-31
544 2013-02-04 1,728,061,817 262,565 406 61.6623 2,802,462,969 2013-01-31
545 2013-02-01 1,727,799,252 442,500 412 61.6529 2,802,462,969 2013-01-31
546 2013-01-31 1,727,356,752 12,100,464 410 61.6371 2,802,462,969 2013-01-31
547 2013-01-29 1,715,256,288 226,000 405 61.9171 2,770,246,574 2012-12-31
548 2013-01-28 1,715,030,288 50,000 407 61.9089 2,770,246,574 2012-12-31
549 2013-01-24 1,714,980,288 30,000 406 61.9071 2,770,246,574 2012-12-31
550 2013-01-23 1,714,950,288 50,000 407 61.9061 2,770,246,574 2012-12-31
551 2013-01-21 1,714,900,288 60,000 415 61.9042 2,770,246,574 2012-12-31
552 2013-01-16 1,714,840,288 142,000 427 61.9021 2,770,246,574 2012-12-31
553 2013-01-15 1,714,698,288 -2,000 431 61.8970 2,770,246,574 2012-12-31
554 2013-01-10 1,714,700,288 178,000 428 61.8970 2,770,246,574 2012-12-31
555 2013-01-09 1,714,522,288 404,000 426 61.8906 2,770,246,574 2012-12-31
556 2012-12-31 1,714,118,288 -6,000 430 61.8760 2,770,246,574 2012-12-31
557 2012-12-28 1,714,124,288 -2,000 430 61.9011 2,769,135,574 2012-12-03
558 2012-12-27 1,714,126,288 50,000 427 61.9011 2,769,135,574 2012-12-03
559 2012-12-24 1,714,076,288 250,000 427 61.8993 2,769,135,574 2012-12-03
560 2012-12-21 1,713,826,288 38,000 427 61.8903 2,769,135,574 2012-12-03
561 2012-12-19 1,713,788,288 1,073,000 429 61.8889 2,769,135,574 2012-12-03
562 2012-12-17 1,712,715,288 -10,000 431 61.8502 2,769,135,574 2012-12-03
563 2012-12-14 1,712,725,288 25,000 432 61.8505 2,769,135,574 2012-12-03
564 2012-12-12 1,712,700,288 281,130 426 61.8496 2,769,135,574 2012-12-03
565 2012-12-10 1,712,419,158 56,000 422 61.8395 2,769,135,574 2012-12-03
566 2012-12-07 1,712,363,158 500,000 425 61.8375 2,769,135,574 2012-12-03
567 2012-12-06 1,711,863,158 1,337,500 424 61.8194 2,769,135,574 2012-12-03
568 2012-12-05 1,710,525,658 1,463,500 424 61.7711 2,769,135,574 2012-12-03
569 2012-12-04 1,709,062,158 112,779 424 61.7183 2,769,135,574 2012-12-03
570 2012-11-30 1,708,949,379 -10,000 409 61.7755 2,766,385,574 2012-11-30
571 2012-11-29 1,708,959,379 200,000 409 61.8197 2,764,426,574 2012-10-31
572 2012-11-27 1,708,759,379 6,000 411 61.8124 2,764,426,574 2012-10-31
573 2012-11-19 1,708,753,379 -6,000 412 61.8122 2,764,426,574 2012-10-31
574 2012-11-16 1,708,759,379 10,000 411 61.8124 2,764,426,574 2012-10-31
575 2012-11-09 1,708,749,379 94,000 413 61.8121 2,764,426,574 2012-10-31
576 2012-11-05 1,708,655,379 95,348 413 61.8087 2,764,426,574 2012-10-31
577 2012-10-26 1,708,560,031 13,562 415 61.8052 2,764,426,574 2012-10-19
578 2012-10-19 1,708,546,469 26,435,124 414 61.8047 2,764,426,574 2012-10-19
579 2012-10-18 1,682,111,345 16,000 416 62.1783 2,705,303,523 2012-09-30
580 2012-10-16 1,682,095,345 10,000 418 62.1777 2,705,303,523 2012-09-30
581 2012-10-15 1,682,085,345 -10,000 419 62.1773 2,705,303,523 2012-09-30
582 2012-10-05 1,682,095,345 4,284 416 62.1777 2,705,303,523 2012-09-30
583 2012-10-04 1,682,091,061 2,016,118 417 62.1775 2,705,303,523 2012-09-30
584 2012-09-27 1,680,074,943 125,000 414 62.1096 2,705,016,023 2012-08-31
585 2012-09-26 1,679,949,943 88,000 417 62.1050 2,705,016,023 2012-08-31
586 2012-09-20 1,679,861,943 64,000 424 62.1017 2,705,016,023 2012-08-31
587 2012-09-19 1,679,797,943 25,000 423 62.0994 2,705,016,023 2012-08-31
588 2012-09-17 1,679,772,943 2,154 424 62.0984 2,705,016,023 2012-08-31
589 2012-09-13 1,679,770,789 50,000 428 62.0984 2,705,016,023 2012-08-31
590 2012-09-10 1,679,720,789 225,779 430 62.0965 2,705,016,023 2012-08-31
591 2012-09-07 1,679,495,010 140,000 429 62.0882 2,705,016,023 2012-08-31
592 2012-09-06 1,679,355,010 100,500 430 62.0830 2,705,016,023 2012-08-31
593 2012-09-05 1,679,254,510 5,798,058 427 62.0793 2,705,016,023 2012-08-31
594 2012-09-04 1,673,456,452 1,040,000 427 61.8649 2,705,016,023 2012-08-31
595 2012-08-24 1,672,416,452 12,000 432 61.8904 2,702,222,523 2012-08-21
596 2012-08-21 1,672,404,452 -20,000 429 61.8900 2,702,222,523 2012-08-21
597 2012-08-16 1,672,424,452 -4,000 427 61.9950 2,697,677,523 2012-07-31
598 2012-08-14 1,672,428,452 145,000 430 61.9951 2,697,677,523 2012-07-31
599 2012-07-30 1,672,283,452 -142,000 429 62.0433 2,695,350,523 2012-06-30
600 2012-07-26 1,672,425,452 -10,497 426 62.0485 2,695,350,523 2012-06-30
601 2012-07-24 1,672,435,949 -10,000 427 62.0489 2,695,350,523 2012-06-30
602 2012-07-23 1,672,445,949 114,000 425 62.0493 2,695,350,523 2012-06-30
603 2012-07-20 1,672,331,949 2,079,000 426 62.0451 2,695,350,523 2012-06-30
604 2012-07-18 1,670,252,949 -12,000 420 61.9679 2,695,350,523 2012-06-30
605 2012-07-16 1,670,264,949 -26,000 420 61.9684 2,695,350,523 2012-06-30
606 2012-07-12 1,670,290,949 1,026 419 61.9693 2,695,350,523 2012-06-30
607 2012-07-10 1,670,289,923 20,629 416 61.9693 2,695,350,523 2012-06-30
608 2012-07-09 1,670,269,294 -2,000 414 61.9685 2,695,350,523 2012-06-30
609 2012-06-29 1,670,271,294 250,000 418 61.9686 2,695,350,523 2012-06-26
610 2012-06-27 1,670,021,294 -40,000 418 61.9593 2,695,350,523 2012-06-26
611 2012-06-19 1,670,061,294 750,000 417 62.0256 2,692,535,523 2012-05-31
612 2012-06-15 1,669,311,294 54,000 417 61.9977 2,692,535,523 2012-05-31
613 2012-06-14 1,669,257,294 29,371 416 61.9957 2,692,535,523 2012-05-31
614 2012-06-13 1,669,227,923 102,042 417 61.9946 2,692,535,523 2012-05-31
615 2012-06-12 1,669,125,881 -2,000 419 61.9909 2,692,535,523 2012-05-31
616 2012-06-11 1,669,127,881 1,412,000 421 61.9909 2,692,535,523 2012-05-31
617 2012-06-08 1,667,715,881 38,000 421 61.9385 2,692,535,523 2012-05-31
618 2012-06-07 1,667,677,881 2,052 419 61.9371 2,692,535,523 2012-05-31
619 2012-06-01 1,667,675,829 52 418 61.9370 2,692,535,523 2012-05-31
620 2012-05-21 1,667,675,777 -30,000 423 61.9370 2,692,535,523 2012-04-30
621 2012-05-14 1,667,705,777 -18,000 428 61.9381 2,692,535,523 2012-04-30
622 2012-05-08 1,667,723,777 50,000 423 61.9388 2,692,535,523 2012-04-30
623 2012-04-23 1,667,673,777 -88,000 415 61.9369 2,692,535,523 2012-03-31
624 2012-04-20 1,667,761,777 66,000 414 61.9402 2,692,535,523 2012-03-31
625 2012-04-13 1,667,695,777 -4,000 413 61.9377 2,692,535,523 2012-03-31
626 2012-03-29 1,667,699,777 1,341,500 409 61.9865 2,690,425,023 2012-02-29
627 2012-03-16 1,666,358,277 375,000 405 61.9366 2,690,425,023 2012-02-29
628 2012-03-14 1,665,983,277 236,000 404 61.9227 2,690,425,023 2012-02-29
629 2012-03-09 1,665,747,277 10,000 405 61.9139 2,690,425,023 2012-02-29
630 2012-02-29 1,665,737,277 86,000 410 61.9135 2,690,425,023 2012-02-29
631 2012-02-14 1,665,651,277 -8,339 407 61.9123 2,690,339,023 2012-02-01
632 2012-02-10 1,665,659,616 779 405 61.9126 2,690,339,023 2012-02-01
633 2012-02-01 1,665,658,837 12,743,800 407 61.9126 2,690,339,023 2012-02-01
634 2012-01-31 1,652,915,037 20,000 406 62.2094 2,657,019,947 2012-01-31
635 2012-01-26 1,652,895,037 149,500 409 62.2350 2,655,891,447 2011-12-31
636 2012-01-17 1,652,745,537 250,000 410 62.2294 2,655,891,447 2011-12-31
637 2012-01-16 1,652,495,537 729,000 410 62.2200 2,655,891,447 2011-12-31
638 2012-01-10 1,651,766,537 550,000 419 62.1925 2,655,891,447 2011-12-31
639 2012-01-04 1,651,216,537 88,000 420 62.1718 2,655,891,447 2011-12-31
640 2011-12-29 1,651,128,537 -4,000 421 62.1685 2,655,891,447 2011-12-15
641 2011-12-22 1,651,132,537 50,000 417 62.1687 2,655,891,447 2011-12-15
642 2011-12-21 1,651,082,537 50,000 416 62.1668 2,655,891,447 2011-12-15
643 2011-12-20 1,651,032,537 1,255,000 418 62.1649 2,655,891,447 2011-12-15
644 2011-12-19 1,649,777,537 100,000 417 62.1177 2,655,891,447 2011-12-15
645 2011-12-15 1,649,677,537 50,000 413 62.1139 2,655,891,447 2011-12-15
646 2011-12-09 1,649,627,537 38,000 406 62.1843 2,652,802,447 2011-12-05
647 2011-12-08 1,649,589,537 958,000 413 62.1829 2,652,802,447 2011-12-05
648 2011-12-07 1,648,631,537 524,000 413 62.1468 2,652,802,447 2011-12-05
649 2011-12-06 1,648,107,537 1,300,000 414 62.1270 2,652,802,447 2011-12-05
650 2011-12-02 1,646,807,537 50,000 410 62.1014 2,651,802,447 2011-11-30
651 2011-11-29 1,646,757,537 -40,000 408 62.1467 2,649,791,947 2011-10-31
652 2011-11-25 1,646,797,537 50,000 401 62.1482 2,649,791,947 2011-10-31
653 2011-11-24 1,646,747,537 37,500 400 62.1463 2,649,791,947 2011-10-31
654 2011-11-23 1,646,710,037 25,000 400 62.1449 2,649,791,947 2011-10-31
655 2011-11-22 1,646,685,037 324,000 400 62.1439 2,649,791,947 2011-10-31
656 2011-11-14 1,646,361,037 20,000 398 62.1317 2,649,791,947 2011-10-31
657 2011-11-07 1,646,341,037 1,777 402 62.1310 2,649,791,947 2011-10-31
658 2011-11-02 1,646,339,260 2,000 401 62.1309 2,649,791,947 2011-10-31
659 2011-11-01 1,646,337,260 1,132 401 62.1308 2,649,791,947 2011-10-31
660 2011-10-28 1,646,336,128 9,175,039 408 62.1308 2,649,791,947 2011-10-28
661 2011-10-18 1,637,161,089 -10,000 408 62.6437 2,613,448,441 2011-09-30
662 2011-10-17 1,637,171,089 37,500 408 62.6441 2,613,448,441 2011-09-30
663 2011-10-12 1,637,133,589 100,000 411 62.6427 2,613,448,441 2011-09-30
664 2011-10-07 1,637,033,589 674,858 412 62.6388 2,613,448,441 2011-09-30
665 2011-10-04 1,636,358,731 10,000 414 62.6130 2,613,448,441 2011-09-30
666 2011-09-28 1,636,348,731 -36,000 414 62.6270 2,612,850,441 2011-08-31
667 2011-09-27 1,636,384,731 72,000 414 62.6283 2,612,850,441 2011-08-31
668 2011-09-26 1,636,312,731 52,052 413 62.6256 2,612,850,441 2011-08-31
669 2011-09-20 1,636,260,679 -98 411 62.6236 2,612,850,441 2011-08-31
670 2011-09-19 1,636,260,777 52,000 410 62.6236 2,612,850,441 2011-08-31
671 2011-09-14 1,636,208,777 24,000 410 62.6216 2,612,850,441 2011-08-31
672 2011-09-12 1,636,184,777 400,000 409 62.6207 2,612,850,441 2011-08-31
673 2011-09-06 1,635,784,777 150,500 408 62.6054 2,612,850,441 2011-08-31
674 2011-09-05 1,635,634,277 822,000 409 62.5996 2,612,850,441 2011-08-31
675 2011-09-02 1,634,812,277 6,118 409 62.5682 2,612,850,441 2011-08-31
676 2011-08-30 1,634,806,159 -20,000 409 62.6011 2,611,464,441 2011-07-31
677 2011-08-29 1,634,826,159 -12,000 410 62.6019 2,611,464,441 2011-07-31
678 2011-08-19 1,634,838,159 -10,000 410 62.6024 2,611,464,441 2011-07-31
679 2011-08-18 1,634,848,159 -1 409 62.6027 2,611,464,441 2011-07-31
680 2011-08-17 1,634,848,160 300,000 409 62.6027 2,611,464,441 2011-07-31
681 2011-08-11 1,634,548,160 324,000 408 62.5912 2,611,464,441 2011-07-31
682 2011-08-02 1,634,224,160 175,000 407 62.5788 2,611,464,441 2011-07-31
683 2011-07-28 1,634,049,160 112,000 408 62.6335 2,608,907,441 2011-07-20
684 2011-07-27 1,633,937,160 50,000 412 62.6292 2,608,907,441 2011-07-20
685 2011-07-26 1,633,887,160 136,000 411 62.6273 2,608,907,441 2011-07-20
686 2011-07-25 1,633,751,160 442,000 413 62.6220 2,608,907,441 2011-07-20
687 2011-07-22 1,633,309,160 3,000,000 412 62.6051 2,608,907,441 2011-07-20
688 2011-07-13 1,630,309,160 48,000 410 62.5621 2,605,907,441 2011-06-30
689 2011-07-12 1,630,261,160 1,706,000 411 62.5602 2,605,907,441 2011-06-30
690 2011-07-07 1,628,555,160 4,250,000 412 62.4947 2,605,907,441 2011-06-30
691 2011-06-30 1,624,305,160 -500,000 415 62.3317 2,605,907,441 2011-06-30
692 2011-06-28 1,624,805,160 2,000 416 62.5486 2,597,668,941 2011-05-31
693 2011-06-22 1,624,803,160 -6,118 412 62.5485 2,597,668,941 2011-05-31
694 2011-06-21 1,624,809,278 -30,975 414 62.5487 2,597,668,941 2011-05-31
695 2011-06-20 1,624,840,253 -10,000 411 62.5499 2,597,668,941 2011-05-31
696 2011-06-16 1,624,850,253 822,500 409 62.5503 2,597,668,941 2011-05-31
697 2011-06-15 1,624,027,753 50,000 409 62.5187 2,597,668,941 2011-05-31
698 2011-06-14 1,623,977,753 300,000 409 62.5167 2,597,668,941 2011-05-31
699 2011-06-13 1,623,677,753 630,000 408 62.5052 2,597,668,941 2011-05-31
700 2011-06-10 1,623,047,753 44,000 407 62.4809 2,597,668,941 2011-05-31
701 2011-06-09 1,623,003,753 2,000 406 62.4792 2,597,668,941 2011-05-31
702 2011-06-08 1,623,001,753 126,000 405 62.4792 2,597,668,941 2011-05-31
703 2011-06-02 1,622,875,753 -8,000 410 62.4743 2,597,668,941 2011-05-31
704 2011-06-01 1,622,883,753 386,000 409 62.4746 2,597,668,941 2011-05-31
705 2011-05-31 1,622,497,753 62,000 408 62.4598 2,597,668,941 2011-05-31
706 2011-05-30 1,622,435,753 1,000,000 410 62.5055 2,595,667,441 2011-05-16
707 2011-05-27 1,621,435,753 30,000 409 62.4670 2,595,667,441 2011-05-16
708 2011-05-26 1,621,405,753 1,415,500 411 62.4659 2,595,667,441 2011-05-16
709 2011-05-24 1,619,990,253 -100,000 409 62.4113 2,595,667,441 2011-05-16
710 2011-05-11 1,620,090,253 310,000 416 62.4392 2,594,667,441 2011-04-30
711 2011-05-09 1,619,780,253 -4,000 413 62.4273 2,594,667,441 2011-04-30
712 2011-05-05 1,619,784,253 750,000 417 62.4274 2,594,667,441 2011-04-30
713 2011-05-04 1,619,034,253 36,000 414 62.3985 2,594,667,441 2011-04-30
714 2011-04-21 1,618,998,253 12,000 416 62.4176 2,593,815,941 2011-03-31
715 2011-04-19 1,618,986,253 75,500 417 62.4172 2,593,815,941 2011-03-31
716 2011-04-14 1,618,910,753 8,000 428 62.4142 2,593,815,941 2011-03-31
717 2011-04-06 1,618,902,753 -28,000 426 62.4139 2,593,815,941 2011-03-31
718 2011-03-31 1,618,930,753 25,000 427 62.4150 2,593,815,941 2011-03-31
719 2011-03-30 1,618,905,753 -20,000 423 62.4189 2,593,614,925 2011-02-28
720 2011-03-29 1,618,925,753 76,000 423 62.4197 2,593,614,925 2011-02-28
721 2011-03-17 1,618,849,753 -2,000 418 62.4167 2,593,614,925 2011-02-28
722 2011-03-11 1,618,851,753 2,189 414 62.4168 2,593,614,925 2011-02-28
723 2011-03-10 1,618,849,564 250,000 415 62.4167 2,593,614,925 2011-02-28
724 2011-03-08 1,618,599,564 100,000 423 62.4071 2,593,614,925 2011-02-28
725 2011-03-01 1,618,499,564 88,000 424 62.4032 2,593,614,925 2011-02-28
726 2011-02-28 1,618,411,564 2,052 425 62.3998 2,593,614,925 2011-02-28
727 2011-02-18 1,618,409,512 2,910 427 62.4134 2,593,048,925 2011-02-01
728 2011-02-17 1,618,406,602 -20,960 427 62.4133 2,593,048,925 2011-02-01
729 2011-02-16 1,618,427,562 34,000 427 62.4141 2,593,048,925 2011-02-01
730 2011-02-11 1,618,393,562 -6,000 426 62.4128 2,593,048,925 2011-02-01
731 2011-02-09 1,618,399,562 178,000 426 62.4130 2,593,048,925 2011-02-01
732 2011-02-08 1,618,221,562 130,000 426 62.4061 2,593,048,925 2011-02-01
733 2011-02-01 1,618,091,562 4,343,803 428 62.4011 2,593,048,925 2011-02-01
734 2011-01-31 1,613,747,759 50,000 423 62.6061 2,577,621,928 2011-01-31
735 2011-01-24 1,613,697,759 88,000 424 62.6154 2,577,157,928 2010-12-31
736 2011-01-20 1,613,609,759 61,164 427 62.6120 2,577,157,928 2010-12-31
737 2011-01-17 1,613,548,595 376,000 433 62.6096 2,577,157,928 2010-12-31
738 2011-01-06 1,613,172,595 -61,164 432 62.5950 2,577,157,928 2010-12-31
739 2011-01-05 1,613,233,759 250,000 433 62.5974 2,577,157,928 2010-12-31
740 2011-01-04 1,612,983,759 58,000 433 62.5877 2,577,157,928 2010-12-31
741 2011-01-03 1,612,925,759 135,000 433 62.5854 2,577,157,928 2010-12-31
742 2010-12-31 1,612,790,759 37,500 434 62.5802 2,577,157,928 2010-12-31
743 2010-12-30 1,612,753,259 -130,000 434 62.6252 2,575,247,928 2010-12-13
744 2010-12-28 1,612,883,259 40,000 434 62.6302 2,575,247,928 2010-12-13
745 2010-12-24 1,612,843,259 1,117,000 432 62.6287 2,575,247,928 2010-12-13
746 2010-12-23 1,611,726,259 76,000 432 62.5853 2,575,247,928 2010-12-13
747 2010-12-21 1,611,650,259 492,000 432 62.5823 2,575,247,928 2010-12-13
748 2010-12-20 1,611,158,259 37,500 432 62.5632 2,575,247,928 2010-12-13
749 2010-12-15 1,611,120,759 50,000 433 62.5618 2,575,247,928 2010-12-13
750 2010-12-14 1,611,070,759 50,000 434 62.5598 2,575,247,928 2010-12-13
751 2010-12-13 1,611,020,759 1,305,000 430 62.5579 2,575,247,928 2010-12-13
752 2010-12-08 1,609,715,759 2,250,000 432 62.5626 2,572,967,428 2010-12-06
753 2010-12-07 1,607,465,759 -12,000 431 62.4752 2,572,967,428 2010-12-06
754 2010-12-06 1,607,477,759 40,000 432 62.4756 2,572,967,428 2010-12-06
755 2010-12-03 1,607,437,759 50,000 431 62.5297 2,570,679,928 2010-11-30
756 2010-11-29 1,607,387,759 50,000 431 62.5565 2,569,496,928 2010-10-31
757 2010-11-26 1,607,337,759 439,197 430 62.5546 2,569,496,928 2010-10-31
758 2010-11-25 1,606,898,562 88,000 429 62.5375 2,569,496,928 2010-10-31
759 2010-11-23 1,606,810,562 64,000 427 62.5341 2,569,496,928 2010-10-31
760 2010-11-22 1,606,746,562 314,000 429 62.5316 2,569,496,928 2010-10-31
761 2010-11-18 1,606,432,562 -10,197 430 62.5193 2,569,496,928 2010-10-31
762 2010-11-16 1,606,442,759 138,000 427 62.5197 2,569,496,928 2010-10-31
763 2010-11-15 1,606,304,759 -10,000 429 62.5144 2,569,496,928 2010-10-31
764 2010-11-11 1,606,314,759 50,000 426 62.5148 2,569,496,928 2010-10-31
765 2010-11-03 1,606,264,759 -10,197 421 62.5128 2,569,496,928 2010-10-31
766 2010-10-29 1,606,274,956 4,000 420 62.5144 2,569,446,928 2010-09-30
767 2010-10-19 1,606,270,956 -2,000 411 62.5143 2,569,446,928 2010-09-30
768 2010-10-18 1,606,272,956 987 406 62.5143 2,569,446,928 2010-09-30
769 2010-10-15 1,606,271,969 3,461 404 62.5143 2,569,446,928 2010-09-30
770 2010-10-14 1,606,268,508 3,789 405 62.5142 2,569,446,928 2010-09-30
771 2010-10-13 1,606,264,719 -50,000 403 62.5140 2,569,446,928 2010-09-30
772 2010-10-08 1,606,314,719 750 399 62.5160 2,569,446,928 2010-09-30
773 2010-10-07 1,606,313,969 50,000 397 62.5159 2,569,446,928 2010-09-30
774 2010-10-06 1,606,263,969 740 396 62.5140 2,569,446,928 2010-09-30
775 2010-09-29 1,606,263,229 2,000 404 62.5140 2,569,446,928 2010-09-28
776 2010-09-28 1,606,261,229 9,974,072 401 62.5139 2,569,446,928 2010-09-28
777 2010-09-22 1,596,287,157 2,052 404 62.8264 2,540,790,923 2010-08-31
778 2010-09-20 1,596,285,105 64,000 402 62.8263 2,540,790,923 2010-08-31
779 2010-09-16 1,596,221,105 2,052 401 62.8238 2,540,790,923 2010-08-31
780 2010-09-10 1,596,219,053 10,000 408 62.8237 2,540,790,923 2010-08-31
781 2010-09-08 1,596,209,053 -18,000 414 62.8233 2,540,790,923 2010-08-31
782 2010-09-03 1,596,227,053 62,000 415 62.8240 2,540,790,923 2010-08-31
783 2010-09-02 1,596,165,053 -200,000 416 62.8216 2,540,790,923 2010-08-31
784 2010-08-31 1,596,365,053 38,000 412 62.8295 2,540,790,923 2010-08-31
785 2010-08-30 1,596,327,053 150,000 410 62.8581 2,539,570,923 2010-08-19
786 2010-08-26 1,596,177,053 418,000 406 62.8522 2,539,570,923 2010-08-19
787 2010-08-25 1,595,759,053 240,000 401 62.8358 2,539,570,923 2010-08-19
788 2010-08-24 1,595,519,053 112,000 398 62.8263 2,539,570,923 2010-08-19
789 2010-08-23 1,595,407,053 125,000 397 62.8219 2,539,570,923 2010-08-19
790 2010-08-16 1,595,282,053 4,000 393 62.8201 2,539,445,923 2010-07-31
791 2010-08-05 1,595,278,053 20,000,000 385 62.8199 2,539,445,923 2010-07-31
792 2010-07-29 1,575,278,053 -4,000 392 62.0324 2,539,445,923 2010-07-07
793 2010-07-23 1,575,282,053 -16,000 393 62.0325 2,539,445,923 2010-07-07
794 2010-07-20 1,575,298,053 -20,000 392 62.0331 2,539,445,923 2010-07-07
795 2010-07-19 1,575,318,053 1,492,000 389 62.0339 2,539,445,923 2010-07-07
796 2010-07-16 1,573,826,053 -20,000 388 61.9752 2,539,445,923 2010-07-07
797 2010-07-15 1,573,846,053 -104,000 388 61.9760 2,539,445,923 2010-07-07
798 2010-07-14 1,573,950,053 4,000 391 61.9801 2,539,445,923 2010-07-07
799 2010-07-12 1,573,946,053 200,000 402 61.9799 2,539,445,923 2010-07-07
800 2010-07-09 1,573,746,053 2,500,000 405 61.9720 2,539,445,923 2010-07-07
801 2010-07-08 1,571,246,053 1,500,000 403 61.8736 2,539,445,923 2010-07-07
802 2010-07-07 1,569,746,053 2,799,501 403 61.8145 2,539,445,923 2010-07-07
803 2010-07-05 1,566,946,552 -20,000 392 61.8016 2,535,445,923 2010-07-05
804 2010-06-30 1,566,966,552 2,052 377 61.8512 2,533,445,923 2010-06-30
805 2010-06-29 1,566,964,500 620,000 373 61.8705 2,532,650,923 2010-06-08
806 2010-06-28 1,566,344,500 177,052 372 61.8460 2,532,650,923 2010-06-08
807 2010-06-22 1,566,167,448 -8,000 365 61.8391 2,532,650,923 2010-06-08
808 2010-06-15 1,566,175,448 750,000 363 61.8394 2,532,650,923 2010-06-08
809 2010-06-11 1,565,425,448 1,500,000 366 61.8098 2,532,650,923 2010-06-08
810 2010-06-10 1,563,925,448 -369,958 366 61.7505 2,532,650,923 2010-06-08
811 2010-06-08 1,564,295,406 6,000 361 61.7651 2,532,650,923 2010-06-08
812 2010-06-01 1,564,289,406 -6,000 363 61.8015 2,531,150,923 2010-05-31
813 2010-05-31 1,564,295,406 324,626 367 61.8017 2,531,150,923 2010-05-31
814 2010-05-28 1,563,970,780 -34,000 371 61.8381 2,529,136,923 2010-04-30
815 2010-05-27 1,564,004,780 -64,000 371 61.8395 2,529,136,923 2010-04-30
816 2010-05-26 1,564,068,780 439,000 367 61.8420 2,529,136,923 2010-04-30
817 2010-05-17 1,563,629,780 251,000 358 61.8246 2,529,136,923 2010-04-30
818 2010-05-14 1,563,378,780 -8,000 362 61.8147 2,529,136,923 2010-04-30
819 2010-05-13 1,563,386,780 -4,000 357 61.8150 2,529,136,923 2010-04-30
820 2010-05-11 1,563,390,780 -200,000 355 61.8152 2,529,136,923 2010-04-30
821 2010-05-10 1,563,590,780 272,000 353 61.8231 2,529,136,923 2010-04-30
822 2010-05-03 1,563,318,780 125,000 354 61.8123 2,529,136,923 2010-04-30
823 2010-04-30 1,563,193,780 16,000 352 61.8074 2,529,136,923 2010-04-30
824 2010-04-29 1,563,177,780 4,000 351 61.8214 2,528,536,923 2010-04-14
825 2010-04-28 1,563,173,780 26,000 348 61.8213 2,528,536,923 2010-04-14
826 2010-04-21 1,563,147,780 4,000 308 61.8202 2,528,536,923 2010-04-14
827 2010-04-20 1,563,143,780 574,000 299 61.8201 2,528,536,923 2010-04-14
828 2010-04-19 1,562,569,780 3,687,908 293 61.7974 2,528,536,923 2010-04-14
829 2010-04-16 1,558,881,872 925,000 293 61.6515 2,528,536,923 2010-04-14
830 2010-04-15 1,557,956,872 148,000 295 61.6150 2,528,536,923 2010-04-14
831 2010-04-14 1,557,808,872 100,000,000 287 61.6091 2,528,536,923 2010-04-14
832 2010-04-13 1,457,808,872 -14,000 280 57.6816 2,527,338,923 2010-03-31
833 2010-04-12 1,457,822,872 52 284 57.6821 2,527,338,923 2010-03-31
834 2010-04-08 1,457,822,820 250,000 287 57.6821 2,527,338,923 2010-03-31
835 2010-04-07 1,457,572,820 724,000 286 57.6722 2,527,338,923 2010-03-31
836 2010-04-01 1,456,848,820 378 283 57.6436 2,527,338,923 2010-03-31
837 2010-03-30 1,456,848,442 52,000 273 57.6739 2,526,011,923 2010-03-19
838 2010-03-29 1,456,796,442 301,000 274 57.6718 2,526,011,923 2010-03-19
839 2010-03-26 1,456,495,442 266,000 274 57.6599 2,526,011,923 2010-03-19
840 2010-03-25 1,456,229,442 475,000 275 57.6493 2,526,011,923 2010-03-19
841 2010-03-24 1,455,754,442 4,000 271 57.6305 2,526,011,923 2010-03-19
842 2010-03-23 1,455,750,442 674,977 269 57.6304 2,526,011,923 2010-03-19
843 2010-03-22 1,455,075,465 54,052 278 57.6037 2,526,011,923 2010-03-19
844 2010-03-19 1,455,021,413 366,000 276 57.6015 2,526,011,923 2010-03-19
845 2010-03-18 1,454,655,413 202,052 281 57.6265 2,524,280,923 2010-03-04
846 2010-03-17 1,454,453,361 2,000 285 57.6185 2,524,280,923 2010-03-04
847 2010-03-16 1,454,451,361 62,000 289 57.6184 2,524,280,923 2010-03-04
848 2010-03-15 1,454,389,361 50,378 286 57.6160 2,524,280,923 2010-03-04
849 2010-03-12 1,454,338,983 152,000 291 57.6140 2,524,280,923 2010-03-04
850 2010-03-11 1,454,186,983 5,740,204 293 57.6080 2,524,280,923 2010-03-04
851 2010-03-10 1,448,446,779 1,038,709 301 57.3806 2,524,280,923 2010-03-04
852 2010-03-09 1,447,408,070 38,000 304 57.3394 2,524,280,923 2010-03-04
853 2010-03-05 1,447,370,070 52,000 308 57.3379 2,524,280,923 2010-03-04
854 2010-03-03 1,447,318,070 62,000 326 57.3379 2,524,190,923 2010-02-28
855 2010-03-01 1,447,256,070 572,000 318 57.3354 2,524,190,923 2010-02-28
856 2010-02-26 1,446,684,070 1,062,052 319 57.3525 2,522,444,923 2010-02-12
857 2010-02-22 1,445,622,018 62,000 295 57.3104 2,522,444,923 2010-02-12
858 2010-02-19 1,445,560,018 3,750,000 302 57.3079 2,522,444,923 2010-02-12
859 2010-02-12 1,441,810,018 488,500 315 57.1592 2,522,444,923 2010-02-12
860 2010-02-11 1,441,321,518 138,000 316 57.2701 2,516,706,923 2010-02-01
861 2010-02-10 1,441,183,518 641,500 316 57.2647 2,516,706,923 2010-02-01
862 2010-02-09 1,440,542,018 700,000 313 57.2392 2,516,706,923 2010-02-01
863 2010-02-08 1,439,842,018 10,000 315 57.2114 2,516,706,923 2010-02-01
864 2010-02-05 1,439,832,018 5,000 310 57.2110 2,516,706,923 2010-02-01
865 2010-02-04 1,439,827,018 52,000 301 57.2108 2,516,706,923 2010-02-01
866 2010-02-03 1,439,775,018 460,000 299 57.2087 2,516,706,923 2010-02-01
867 2010-02-02 1,439,315,018 38,000 304 57.1904 2,516,706,923 2010-02-01
868 2010-02-01 1,439,277,018 5,061,536 306 57.1889 2,516,706,923 2010-02-01
869 2010-01-29 1,434,215,482 90,000 306 57.3702 2,499,931,745 2010-01-29
870 2010-01-27 1,434,125,482 24,000 295 57.4682 2,495,509,745 2009-12-31
871 2010-01-26 1,434,101,482 622,000 285 57.4673 2,495,509,745 2009-12-31
872 2010-01-25 1,433,479,482 2,900,000 286 57.4424 2,495,509,745 2009-12-31
873 2010-01-22 1,430,579,482 6,052 297 57.3261 2,495,509,745 2009-12-31
874 2010-01-20 1,430,573,430 2,000 299 57.3259 2,495,509,745 2009-12-31
875 2010-01-14 1,430,571,430 2,000 308 57.3258 2,495,509,745 2009-12-31
876 2010-01-13 1,430,569,430 1,122,000 308 57.3257 2,495,509,745 2009-12-31
877 2010-01-12 1,429,447,430 8,250,000 311 57.2808 2,495,509,745 2009-12-31
878 2010-01-06 1,421,197,430 18,052 308 56.9502 2,495,509,745 2009-12-31
879 2010-01-05 1,421,179,378 2,000 304 56.9495 2,495,509,745 2009-12-31
880 2010-01-04 1,421,177,378 2,000 303 56.9494 2,495,509,745 2009-12-31
881 2009-12-30 1,421,175,378 25,000 300 57.2937 2,480,509,745 2009-12-22
882 2009-12-29 1,421,150,378 16,199,236 302 57.2927 2,480,509,745 2009-12-22
883 2009-12-28 1,404,951,142 86,000 307 56.6396 2,480,509,745 2009-12-22
884 2009-12-24 1,404,865,142 22,000 308 56.6361 2,480,509,745 2009-12-22
885 2009-12-22 1,404,843,142 733,000 307 56.6353 2,480,509,745 2009-12-22
886 2009-12-21 1,404,110,142 410,000 307 56.9373 2,466,065,745 2009-12-09
887 2009-12-18 1,403,700,142 2,414,288 303 56.9206 2,466,065,745 2009-12-09
888 2009-12-16 1,401,285,854 4,000 302 56.8227 2,466,065,745 2009-12-09
889 2009-12-15 1,401,281,854 28,052 296 56.8226 2,466,065,745 2009-12-09
890 2009-12-14 1,401,253,802 38,052 291 56.8214 2,466,065,745 2009-12-09
891 2009-12-11 1,401,215,750 5,260,367 295 56.8199 2,466,065,745 2009-12-09
892 2009-12-10 1,395,955,383 156,233 292 56.6066 2,466,065,745 2009-12-09
893 2009-12-09 1,395,799,150 1,668,000 294 56.6002 2,466,065,745 2009-12-09
894 2009-12-08 1,394,131,150 42,321 285 56.6465 2,461,107,745 2009-12-07
895 2009-12-07 1,394,088,829 -305,896 272 56.6448 2,461,107,745 2009-12-07
896 2009-12-04 1,394,394,725 260,000 262 56.7114 2,458,757,745 2009-11-30
897 2009-12-03 1,394,134,725 756,229 262 56.7008 2,458,757,745 2009-11-30
898 2009-12-02 1,393,378,496 5,869,000 261 56.6700 2,458,757,745 2009-11-30
899 2009-12-01 1,387,509,496 1,804,104 263 56.4313 2,458,757,745 2009-11-30
900 2009-11-30 1,385,705,392 250,000 262 56.3579 2,458,757,745 2009-11-30
901 2009-11-27 1,385,455,392 86,000 265 56.6331 2,446,368,245 2009-11-10
902 2009-11-26 1,385,369,392 711,000 267 56.6296 2,446,368,245 2009-11-10
903 2009-11-25 1,384,658,392 637,052 265 56.6006 2,446,368,245 2009-11-10
904 2009-11-23 1,384,021,340 2,417,052 262 56.5745 2,446,368,245 2009-11-10
905 2009-11-20 1,381,604,288 49,552 249 56.4757 2,446,368,245 2009-11-10
906 2009-11-19 1,381,554,736 1,000,000 247 56.4737 2,446,368,245 2009-11-10
907 2009-11-18 1,380,554,736 8,156 245 56.4328 2,446,368,245 2009-11-10
908 2009-11-17 1,380,546,580 525,000 249 56.4325 2,446,368,245 2009-11-10
909 2009-11-16 1,380,021,580 7,029,469 248 56.4110 2,446,368,245 2009-11-10
910 2009-11-13 1,372,992,111 4,055,002 255 56.1237 2,446,368,245 2009-11-10
911 2009-11-12 1,368,937,109 1,768,926 257 55.9579 2,446,368,245 2009-11-10
912 2009-11-11 1,367,168,183 -300 255 55.8856 2,446,368,245 2009-11-10
913 2009-11-10 1,367,168,483 2,000 258 55.8856 2,446,368,245 2009-11-10
914 2009-11-09 1,367,166,483 16,052 261 56.2556 2,430,277,745 2009-10-31
915 2009-11-06 1,367,150,431 2,000 262 56.2549 2,430,277,745 2009-10-31
916 2009-11-05 1,367,148,431 -200,000 262 56.2548 2,430,277,745 2009-10-31
917 2009-11-04 1,367,348,431 1,887,473 265 56.2631 2,430,277,745 2009-10-31
918 2009-11-03 1,365,460,958 2,052 266 56.1854 2,430,277,745 2009-10-31
919 2009-11-02 1,365,458,906 1,006,779 264 56.1853 2,430,277,745 2009-10-31
920 2009-10-30 1,364,452,127 4,258 259 56.1439 2,430,277,745 2009-10-23
921 2009-10-29 1,364,447,869 40,000 253 56.1437 2,430,277,745 2009-10-23
922 2009-10-28 1,364,407,869 655,935 255 56.1421 2,430,277,745 2009-10-23
923 2009-10-27 1,363,751,934 30,000 252 56.1151 2,430,277,745 2009-10-23
924 2009-10-23 1,363,721,934 980,000 251 56.1138 2,430,277,745 2009-10-23
925 2009-10-22 1,362,741,934 19,612,151 257 56.0850 2,429,777,745 2009-10-22
926 2009-10-21 1,343,129,783 5,000,000 251 56.6461 2,371,089,745 2009-09-30
927 2009-10-20 1,338,129,783 214,261 250 56.4352 2,371,089,745 2009-09-30
928 2009-10-19 1,337,915,522 1,024,417 247 56.4262 2,371,089,745 2009-09-30
929 2009-10-16 1,336,891,105 298,000 247 56.3830 2,371,089,745 2009-09-30
930 2009-10-15 1,336,593,105 210,000 250 56.3704 2,371,089,745 2009-09-30
931 2009-10-14 1,336,383,105 1,494,000 249 56.3616 2,371,089,745 2009-09-30
932 2009-10-13 1,334,889,105 460,052 255 56.2985 2,371,089,745 2009-09-30
933 2009-10-12 1,334,429,053 2,000 254 56.2791 2,371,089,745 2009-09-30
934 2009-10-09 1,334,427,053 2,000 253 56.2791 2,371,089,745 2009-09-30
935 2009-10-07 1,334,425,053 -66,000 258 56.2790 2,371,089,745 2009-09-30
936 2009-10-06 1,334,491,053 2,700,000 250 56.2818 2,371,089,745 2009-09-30
937 2009-10-05 1,331,791,053 124,000 249 56.1679 2,371,089,745 2009-09-30
938 2009-10-02 1,331,667,053 1,550,000 245 56.1627 2,371,089,745 2009-09-30
939 2009-09-30 1,330,117,053 82,000 244 56.0973 2,371,089,745 2009-09-30
940 2009-09-29 1,330,035,053 496,052 244 56.3753 2,359,252,245 2009-08-31
941 2009-09-28 1,329,539,001 -946,500 248 56.3543 2,359,252,245 2009-08-31
942 2009-09-25 1,330,485,501 54,104 249 56.3944 2,359,252,245 2009-08-31
943 2009-09-24 1,330,431,397 2,886,000 246 56.3921 2,359,252,245 2009-08-31
944 2009-09-23 1,327,545,397 4,052 249 56.2698 2,359,252,245 2009-08-31
945 2009-09-21 1,327,541,345 60,261 248 56.2696 2,359,252,245 2009-08-31
946 2009-09-18 1,327,481,084 3,182,313 248 56.2670 2,359,252,245 2009-08-31
947 2009-09-17 1,324,298,771 34,993 249 56.1321 2,359,252,245 2009-08-31
948 2009-09-16 1,324,263,778 6,000 254 56.1307 2,359,252,245 2009-08-31
949 2009-09-15 1,324,257,778 81,052 253 56.1304 2,359,252,245 2009-08-31
950 2009-09-14 1,324,176,726 322,052 255 56.1270 2,359,252,245 2009-08-31
951 2009-09-10 1,323,854,674 198,000 256 56.1133 2,359,252,245 2009-08-31
952 2009-09-09 1,323,656,674 3,370,000 254 56.1049 2,359,252,245 2009-08-31
953 2009-09-04 1,320,286,674 98,000 258 55.9621 2,359,252,245 2009-08-31
954 2009-09-03 1,320,188,674 2,091,500 261 55.9579 2,359,252,245 2009-08-31
955 2009-09-02 1,318,097,174 5,636,000 259 55.8693 2,359,252,245 2009-08-31
956 2009-09-01 1,312,461,174 98,052 262 55.6304 2,359,252,245 2009-08-31
957 2009-08-31 1,312,363,122 1,145,903 260 55.6262 2,359,252,245 2009-08-31
958 2009-08-28 1,311,217,219 100,000 259 55.7167 2,353,363,745 2009-08-24
959 2009-08-27 1,311,117,219 1,660,000 256 55.7125 2,353,363,745 2009-08-24
960 2009-08-26 1,309,457,219 52,052 254 55.6419 2,353,363,745 2009-08-24
961 2009-08-25 1,309,405,167 62,000 256 55.6397 2,353,363,745 2009-08-24
962 2009-08-24 1,309,343,167 80,000 254 55.6371 2,353,363,745 2009-08-24
963 2009-08-21 1,309,263,167 3,091,000 252 55.7978 2,346,443,745 2009-08-18
964 2009-08-20 1,306,172,167 506,000 253 55.6660 2,346,443,745 2009-08-18
965 2009-08-19 1,305,666,167 500,000 253 55.6445 2,346,443,745 2009-08-18
966 2009-08-17 1,305,166,167 586,000 255 55.6915 2,343,562,745 2009-08-10
967 2009-08-14 1,304,580,167 14,990,000 258 55.6665 2,343,562,745 2009-08-10
968 2009-08-13 1,289,590,167 11,098,000 257 55.0269 2,343,562,745 2009-08-10
969 2009-08-11 1,278,492,167 2,000 255 54.5534 2,343,562,745 2009-08-10
970 2009-08-06 1,278,490,167 35,978 263 55.2138 2,315,526,745 2009-07-31
971 2009-08-05 1,278,454,189 552,000 258 55.2122 2,315,526,745 2009-07-31
972 2009-08-04 1,277,902,189 4,764,052 260 55.1884 2,315,526,745 2009-07-31
973 2009-08-03 1,273,138,137 5,038,500 261 54.9827 2,315,526,745 2009-07-31
974 2009-07-31 1,268,099,637 5,726,000 262 54.7651 2,315,526,745 2009-07-31
975 2009-07-30 1,262,373,637 92,208 257 54.6429 2,310,226,245 2009-07-28
976 2009-07-29 1,262,281,429 992,000 261 54.6389 2,310,226,245 2009-07-28
977 2009-07-28 1,261,289,429 86,104 260 54.5959 2,310,226,245 2009-07-28
978 2009-07-27 1,261,203,325 -10,000 262 54.7859 2,302,060,245 2009-07-20
979 2009-07-24 1,261,213,325 51,306 265 54.7863 2,302,060,245 2009-07-20
980 2009-07-23 1,261,162,019 2,000 269 54.7841 2,302,060,245 2009-07-20
981 2009-07-22 1,261,160,019 1,146,000 268 54.7840 2,302,060,245 2009-07-20
982 2009-07-21 1,260,014,019 186,000 266 54.7342 2,302,060,245 2009-07-20
983 2009-07-20 1,259,828,019 2,000 268 54.7261 2,302,060,245 2009-07-20
984 2009-07-17 1,259,826,019 9,927,000 266 54.8218 2,298,039,245 2009-07-14
985 2009-07-16 1,249,899,019 1,264,052 265 54.3898 2,298,039,245 2009-07-14
986 2009-07-15 1,248,634,967 68,000 269 54.3348 2,298,039,245 2009-07-14
987 2009-07-14 1,248,566,967 1,974,000 270 54.3318 2,298,039,245 2009-07-14
988 2009-07-13 1,246,592,967 312,000 275 54.6153 2,282,497,245 2009-06-30
989 2009-07-10 1,246,280,967 -500,000 273 54.6016 2,282,497,245 2009-06-30
990 2009-07-08 1,246,780,967 1,600,000 273 54.6235 2,282,497,245 2009-06-30
991 2009-07-07 1,245,180,967 41,045 269 54.5534 2,282,497,245 2009-06-30
992 2009-07-06 1,245,139,922 102,000 267 54.5517 2,282,497,245 2009-06-30
993 2009-07-03 1,245,037,922 26,000 273 54.5472 2,282,497,245 2009-06-30
994 2009-07-02 1,245,011,922 310,000 269 54.5460 2,282,497,245 2009-06-30
995 2009-06-30 1,244,701,922 100,000 272 54.5325 2,282,497,245 2009-06-30
996 2009-06-29 1,244,601,922 140,000 271 54.5281 2,282,497,245 2009-05-31
997 2009-06-26 1,244,461,922 100,000 272 54.5219 2,282,497,245 2009-05-31
998 2009-06-24 1,244,361,922 94,000 271 54.5176 2,282,497,245 2009-05-31
999 2009-06-22 1,244,267,922 180,000 270 54.5134 2,282,497,245 2009-05-31
1000 2009-06-19 1,244,087,922 20,000 271 54.5056 2,282,497,245 2009-05-31
1001 2009-06-10 1,244,067,922 22,052 275 54.5047 2,282,497,245 2009-05-31
1002 2009-06-09 1,244,045,870 210,000 273 54.5037 2,282,497,245 2009-05-31
1003 2009-06-04 1,243,835,870 2,000 278 54.4945 2,282,497,245 2009-05-31
1004 2009-06-03 1,243,833,870 6,000 278 54.4944 2,282,497,245 2009-05-31
1005 2009-05-26 1,243,827,870 2,052 288 54.4942 2,282,497,245 2009-04-30
1006 2009-05-25 1,243,825,818 2,000 288 54.4941 2,282,497,245 2009-04-30
1007 2009-05-22 1,243,823,818 -30,000 292 54.4940 2,282,497,245 2009-04-30
1008 2009-05-21 1,243,853,818 -10,000 286 54.4953 2,282,497,245 2009-04-30
1009 2009-05-20 1,243,863,818 6,000 287 54.4957 2,282,497,245 2009-04-30
1010 2009-05-19 1,243,857,818 -370,000 287 54.4955 2,282,497,245 2009-04-30
1011 2009-04-28 1,244,227,818 305,227 292 54.5117 2,282,497,245 2009-03-31
1012 2009-04-22 1,243,922,591 -20,000 293 54.4983 2,282,497,245 2009-03-31
1013 2009-04-16 1,243,942,591 6,000 295 54.4992 2,282,497,245 2009-03-31
1014 2009-03-04 1,243,936,591 -10,000 297 54.4989 2,282,497,245 2009-02-28
1015 2009-02-18 1,243,946,591 -12,000 301 54.4994 2,282,497,245 2009-01-31
1016 2009-01-12 1,243,958,591 -886,000 303 54.4999 2,282,497,245 2008-12-31
1017 2009-01-05 1,244,844,591 -580,000 306 54.5387 2,282,497,245 2008-12-31
1018 2008-12-18 1,245,424,591 2,052 309 54.5641 2,282,497,245 2008-11-30
1019 2008-12-15 1,245,422,539 1,118,489 303 54.5640 2,282,497,245 2008-11-30
1020 2008-12-10 1,244,304,050 2,000 303 54.5150 2,282,497,245 2008-11-30
1021 2008-11-13 1,244,302,050 -4,000 297 54.5149 2,282,497,245 2008-10-31
1022 2008-11-11 1,244,306,050 -10,000 296 54.5151 2,282,497,245 2008-10-31
1023 2008-11-06 1,244,316,050 -200,000 296 54.5156 2,282,497,245 2008-10-31
1024 2008-10-31 1,244,516,050 -52,000 296 54.5243 2,282,497,245 2008-10-31
1025 2008-10-29 1,244,568,050 235,847 296 54.5515 2,281,456,391 2008-09-30
1026 2008-10-24 1,244,332,203 -10,000 299 54.5411 2,281,456,391 2008-09-30
1027 2008-10-23 1,244,342,203 -10,000 299 54.5416 2,281,456,391 2008-09-30
1028 2008-10-08 1,244,352,203 -100,000 299 54.5420 2,281,456,391 2008-09-30
1029 2008-09-29 1,244,452,203 300,000 298 54.5464 2,281,456,391 2008-08-31
1030 2008-09-25 1,244,152,203 -2,000 298 54.5332 2,281,456,391 2008-08-31
1031 2008-09-24 1,244,154,203 -300,000 299 54.5333 2,281,456,391 2008-08-31
1032 2008-09-11 1,244,454,203 -30,000 299 54.5465 2,281,456,391 2008-08-31
1033 2008-09-03 1,244,484,203 -697,948 300 54.5478 2,281,456,391 2008-08-31
1034 2008-07-21 1,245,182,151 -90,000 306 54.5784 2,281,456,391 2008-06-30
1035 2008-07-08 1,245,272,151 -20,000 305 54.5823 2,281,456,391 2008-06-30
1036 2008-06-13 1,245,292,151 -6,326,000 303 54.4356 2,287,644,391 2008-05-31
1037 2008-06-06 1,251,618,151 138,000 304 54.7121 2,287,644,391 2008-05-31
1038 2008-06-03 1,251,480,151 -20,000 303 54.7061 2,287,644,391 2008-05-31
1039 2008-05-19 1,251,500,151 -5,146,000 307 54.5842 2,292,790,391 2008-04-30
1040 2008-04-22 1,256,646,151 -2,000 306 54.8086 2,292,790,391 2008-03-31
1041 2008-03-19 1,256,648,151 50,000 309 54.8087 2,292,790,391 2008-02-29
1042 2008-03-18 1,256,598,151 4,000 309 54.8065 2,292,790,391 2008-02-29
1043 2008-03-13 1,256,594,151 2,000 309 54.8063 2,292,790,391 2008-02-29
1044 2008-03-05 1,256,592,151 -2,000 310 54.8062 2,292,790,391 2008-02-29
1045 2008-03-04 1,256,594,151 100,000 310 54.8063 2,292,790,391 2008-02-29
1046 2008-02-26 1,256,494,151 -41,045 314 54.8020 2,292,790,391 2008-01-31
1047 2008-02-14 1,256,535,196 2,000 312 54.8038 2,292,790,391 2008-01-31
1048 2008-02-05 1,256,533,196 -100,000 312 54.8037 2,292,790,391 2008-01-31
1049 2008-01-28 1,256,633,196 16,000 311 54.8080 2,292,790,391 2007-12-31
1050 2008-01-15 1,256,617,196 10,000 310 54.8073 2,292,790,391 2007-12-31
1051 2008-01-09 1,256,607,196 -50,000 308 54.8069 2,292,790,391 2007-12-31
1052 2008-01-02 1,256,657,196 -130,000 307 54.8091 2,292,790,391 2007-12-31
1053 2007-12-20 1,256,787,196 -6,000 307 54.8147 2,292,790,391 2007-11-30
1054 2007-12-12 1,256,793,196 16,418 308 54.8150 2,292,790,391 2007-11-30
1055 2007-12-04 1,256,776,778 2,000,000 307 54.8143 2,292,790,391 2007-11-30
1056 2007-11-28 1,254,776,778 10,000 309 54.7748 2,290,790,391 2007-10-31
1057 2007-11-23 1,254,766,778 60,000 309 54.7744 2,290,790,391 2007-10-31
1058 2007-11-22 1,254,706,778 12,000 309 54.7718 2,290,790,391 2007-10-31
1059 2007-11-21 1,254,694,778 -20,000 309 54.7713 2,290,790,391 2007-10-31
1060 2007-11-16 1,254,714,778 2,000 309 54.7721 2,290,790,391 2007-10-31
1061 2007-11-15 1,254,712,778 -190,000 309 54.7720 2,290,790,391 2007-10-31
1062 2007-11-05 1,254,902,778 -10,000 309 54.7803 2,290,790,391 2007-10-31
1063 2007-10-24 1,254,912,778 -2,000 312 54.7808 2,290,790,391 2007-09-30
1064 2007-10-18 1,254,914,778 -12,000 314 54.7809 2,290,790,391 2007-09-30
1065 2007-10-17 1,254,926,778 40,000 313 54.7814 2,290,790,391 2007-09-30
1066 2007-10-08 1,254,886,778 34,379,312 307 54.7796 2,290,790,391 2007-09-30
1067 2007-09-28 1,220,507,466 6,156 312 53.2789 2,290,790,391 2007-08-31
1068 2007-09-24 1,220,501,310 2,000 313 53.2786 2,290,790,391 2007-08-31
1069 2007-09-13 1,220,499,310 1,500,000 312 53.2785 2,290,790,391 2007-08-31
1070 2007-09-06 1,218,999,310 -1,500,000 312 53.2130 2,290,790,391 2007-08-31
1071 2007-08-31 1,220,499,310 4,104 314 53.2785 2,290,790,391 2007-08-31
1072 2007-08-29 1,220,495,206 -60,000 315 53.3133 2,289,290,391 2007-07-31
1073 2007-08-28 1,220,555,206 2,052 316 53.3159 2,289,290,391 2007-07-31
1074 2007-08-22 1,220,553,154 1,462,000 317 53.3158 2,289,290,391 2007-07-31
1075 2007-08-20 1,219,091,154 6,000 319 53.2519 2,289,290,391 2007-07-31
1076 2007-08-15 1,219,085,154 -16,000 317 53.2517 2,289,290,391 2007-07-31
1077 2007-08-07 1,219,101,154 20,000 314 53.2524 2,289,290,391 2007-07-31
1078 2007-08-02 1,219,081,154 -50,000 316 53.2515 2,289,290,391 2007-07-31
1079 2007-07-31 1,219,131,154 2,074 319 53.2537 2,289,290,391 2007-07-31
1080 2007-07-25 1,219,129,080 -10,000 317 53.2536 2,289,290,391 2007-06-30
1081 2007-07-23 1,219,139,080 2,052 317 53.2540 2,289,290,391 2007-06-30
1082 2007-07-19 1,219,137,028 2,000 316 53.2539 2,289,290,391 2007-06-30
1083 2007-07-16 1,219,135,028 10,261 318 53.2538 2,289,290,391 2007-06-30
1084 2007-07-13 1,219,124,767 1,000,000 322 53.2534 2,289,290,391 2007-06-30
1085 2007-07-11 1,218,124,767 2,000 319 53.2097 2,289,290,391 2007-06-30
1086 2007-07-06 1,218,122,767 -100,000 317 53.2096 2,289,290,391 2007-06-30
1087 2007-07-05 1,218,222,767 2,000 318 53.2140 2,289,290,391 2007-06-30
1088 2007-07-04 1,218,220,767 40,000 318 53.2139 2,289,290,391 2007-06-30
1089 2007-06-28 1,218,180,767 2,000 318 53.2122 2,289,290,391 2007-05-31
1090 2007-06-26 1,218,178,767 319 53.2121 2,289,290,391 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top