Skyworth Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00751  2000-04-07    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price
Out-
standing
at Date Stake %
1 2025-01-03 944,000 2,926,400 HKD 3.100 2,236,699,420 2025-01-03 0.042
2 2024-12-31 1,000,000 3,100,000 HKD 3.100 2,236,699,420 2024-12-31 0.045
3 2024-12-23 1,056,000 3,279,091 HKD 3.105 2,265,697,420 2024-12-23 0.047
4 2024-12-19 432,000 1,338,682 HKD 3.099 2,265,697,420 2024-12-19 0.019
5 2024-12-18 1,290,000 4,008,933 HKD 3.108 2,265,697,420 2024-12-18 0.057
6 2024-12-17 1,192,000 3,693,889 HKD 3.099 2,265,697,420 2024-12-17 0.053
7 2024-12-16 1,498,000 4,637,059 HKD 3.095 2,265,697,420 2024-12-16 0.066
8 2024-12-13 756,000 2,329,660 HKD 3.082 2,265,697,420 2024-12-13 0.033
9 2024-12-11 2,126,000 6,531,710 HKD 3.072 2,265,697,420 2024-12-11 0.094
10 2024-12-10 1,712,000 5,275,528 HKD 3.082 2,265,697,420 2024-12-10 0.076
11 2024-12-09 3,432,000 10,518,580 HKD 3.065 2,265,697,420 2024-12-09 0.151
12 2024-12-06 2,068,000 6,313,397 HKD 3.053 2,265,697,420 2024-12-06 0.091
13 2024-12-05 3,790,000 11,552,678 HKD 3.048 2,265,697,420 2024-12-05 0.167
14 2024-12-04 1,870,000 5,696,768 HKD 3.046 2,265,697,420 2024-12-04 0.083
15 2024-12-03 3,500,000 10,640,540 HKD 3.040 2,265,697,420 2024-12-03 0.154
16 2024-11-29 3,600,000 10,797,480 HKD 2.999 2,274,421,420 2024-11-28 0.158
17 2024-11-28 510,000 1,506,999 HKD 2.955 2,274,421,420 2024-11-28 0.022
18 2024-11-27 1,654,000 4,739,537 HKD 2.865 2,274,421,420 2024-11-27 0.073
19 2024-11-13 3,730,000 11,701,720 HKD 3.137 2,274,421,420 2024-11-13 0.164
20 2024-11-12 2,462,000 7,620,629 HKD 3.095 2,274,421,420 2024-11-12 0.108
21 2024-11-11 926,000 2,910,788 HKD 3.143 2,274,421,420 2024-11-11 0.041
22 2024-10-30 1,606,000 4,934,060 HKD 3.072 2,274,421,420 2024-10-30 0.071
23 2024-09-25 4,184,000 12,530,662 HKD 2.995 2,289,849,420 2024-09-25 0.183
24 2024-09-24 3,078,000 9,101,954 HKD 2.957 2,289,849,420 2024-09-24 0.134
25 2024-09-23 2,502,000 7,250,045 HKD 2.898 2,289,849,420 2024-09-23 0.109
26 2024-09-20 2,016,000 5,724,432 HKD 2.840 2,289,849,420 2024-09-20 0.088
27 2024-09-19 124,000 345,799 HKD 2.789 2,293,393,420 2024-09-19 0.005
28 2024-09-17 2,332,000 6,466,403 HKD 2.773 2,293,393,420 2024-09-17 0.102
29 2024-09-16 1,192,000 3,198,613 HKD 2.683 2,293,393,420 2024-09-04 0.052
30 2024-09-04 500,000 1,450,000 HKD 2.900 2,293,393,420 2024-09-04 0.022
31 2024-09-03 400,000 1,160,000 HKD 2.900 2,293,393,420 2024-09-03 0.017
32 2024-09-02 932,000 2,696,200 HKD 2.893 2,293,393,420 2024-09-02 0.041
33 2024-08-30 1,600,000 4,630,300 HKD 2.894 2,293,393,420 2024-08-30 0.070
34 2024-08-29 50,000 143,000 HKD 2.860 2,293,393,420 2024-08-29 0.002
35 2024-08-28 62,000 171,980 HKD 2.774 2,293,393,420 2024-08-28 0.003
36 2024-07-04 1,920,000 5,975,200 HKD 3.112 2,335,311,420 2024-07-04 0.082
37 2024-07-03 2,700,000 8,240,680 HKD 3.052 2,335,311,420 2024-07-03 0.116
38 2024-07-02 6,700,000 20,498,780 HKD 3.060 2,335,071,420 2024-07-02 0.287
39 2024-06-28 5,000,000 15,406,420 HKD 3.081 2,335,071,420 2024-06-28 0.214
40 2024-06-27 5,000,000 15,368,060 HKD 3.074 2,346,791,420 2024-06-26 0.213
41 2024-06-26 6,100,000 18,994,780 HKD 3.114 2,346,791,420 2024-06-26 0.260
42 2024-06-25 3,320,000 10,309,264 HKD 3.105 2,346,791,420 2024-06-25 0.141
43 2024-06-24 11,178,000 34,351,112 HKD 3.073 2,346,791,420 2024-06-24 0.476
44 2024-06-21 158,000 489,121 HKD 3.096 2,346,791,420 2024-06-20 0.007
45 2024-06-20 2,510,000 7,774,474 HKD 3.097 2,346,791,420 2024-06-20 0.107
46 2024-06-19 1,590,000 4,946,013 HKD 3.111 2,346,791,420 2024-06-19 0.068
47 2024-06-18 900,000 2,788,290 HKD 3.098 2,361,423,420 2024-06-17 0.038
48 2024-06-17 2,260,000 6,994,248 HKD 3.095 2,361,423,420 2024-06-17 0.096
49 2024-06-14 500,000 1,546,560 HKD 3.093 2,361,423,420 2024-06-14 0.021
50 2024-06-13 3,802,000 11,645,780 HKD 3.063 2,361,423,420 2024-06-13 0.161
51 2024-06-12 2,358,000 7,182,940 HKD 3.046 2,361,423,420 2024-06-12 0.100
52 2024-06-11 4,594,000 13,832,075 HKD 3.011 2,361,423,420 2024-06-11 0.195
53 2024-06-07 2,094,000 6,380,627 HKD 3.047 2,361,423,420 2024-06-07 0.089
54 2024-06-06 950,000 2,851,995 HKD 3.002 2,361,423,420 2024-06-05 0.040
55 2024-06-05 2,650,000 7,884,545 HKD 2.975 2,361,423,420 2024-06-05 0.112
56 2024-06-04 1,986,000 5,743,313 HKD 2.892 2,361,423,420 2024-06-04 0.084
57 2024-04-26 452,000 1,400,206 HKD 3.098 2,334,747,484 2024-04-26 0.019
58 2024-04-24 30,000 92,439 HKD 3.081 2,334,747,484 2024-04-24 0.001
59 2024-04-17 2,030,000 6,193,936 HKD 3.051 2,334,747,484 2024-04-17 0.087
60 2024-04-16 2,842,000 8,641,669 HKD 3.041 2,334,747,484 2024-04-15 0.122
61 2024-04-15 1,832,000 5,583,386 HKD 3.048 2,334,747,484 2024-04-15 0.078
62 2024-04-12 1,198,000 3,653,421 HKD 3.050 2,334,747,484 2024-04-12 0.051
63 2024-04-11 1,802,000 5,452,311 HKD 3.026 2,334,747,484 2024-04-11 0.077
64 2024-04-08 100,000 300,000 HKD 3.000 2,334,747,484 2024-04-08 0.004
65 2024-04-05 26,000 78,000 HKD 3.000 2,334,747,484 2024-04-05 0.001
66 2024-04-03 1,122,000 3,362,522 HKD 2.997 2,334,747,484 2024-04-03 0.048
67 2024-04-02 668,000 1,998,589 HKD 2.992 2,334,747,484 2024-04-02 0.029
68 2024-03-28 688,000 2,028,430 HKD 2.948 2,334,747,484 2024-03-27 0.029
69 2024-03-27 650,000 1,889,225 HKD 2.906 2,334,747,484 2024-03-27 0.028
70 2024-01-18 3,556,000 10,601,858 HKD 2.981 2,354,502,058 2024-01-18 0.151
71 2024-01-17 3,000,000 8,871,000 HKD 2.957 2,354,502,058 2024-01-17 0.127
72 2024-01-16 3,000,000 8,985,900 HKD 2.995 2,354,502,058 2024-01-15 0.127
73 2024-01-15 1,204,000 3,608,629 HKD 2.997 2,354,502,058 2024-01-15 0.051
74 2024-01-12 2,160,000 6,477,624 HKD 2.999 2,354,502,058 2024-01-12 0.092
75 2024-01-11 466,000 1,393,154 HKD 2.990 2,365,017,382 2024-01-10 0.020
76 2024-01-10 1,300,000 3,874,940 HKD 2.981 2,365,017,382 2024-01-10 0.055
77 2024-01-09 1,564,000 4,689,028 HKD 2.998 2,365,017,382 2024-01-09 0.066
78 2024-01-08 3,844,000 11,352,101 HKD 2.953 2,365,017,382 2024-01-08 0.163
79 2024-01-05 2,182,000 6,523,962 HKD 2.990 2,365,017,382 2024-01-05 0.092
80 2024-01-04 850,000 2,539,885 HKD 2.988 2,365,017,382 2024-01-04 0.036
81 2024-01-03 3,000,000 8,959,200 HKD 2.986 2,365,017,382 2024-01-03 0.127
82 2024-01-02 1,814,000 5,421,502 HKD 2.989 2,365,017,382 2023-12-31 0.077
83 2023-12-29 424,000 1,263,266 HKD 2.979 2,365,017,382 2023-12-29 0.018
84 2023-12-22 2,300,000 6,787,200 HKD 2.951 2,368,552,639 2023-12-22 0.097
85 2023-12-21 126,000 367,420 HKD 2.916 2,380,157,247 2023-12-20 0.005
86 2023-12-20 900,000 2,627,040 HKD 2.919 2,380,157,247 2023-12-20 0.038
87 2023-12-19 1,696,000 4,825,798 HKD 2.845 2,380,157,247 2023-12-19 0.071
88 2023-12-18 1,000,000 2,827,000 HKD 2.827 2,380,157,247 2023-12-18 0.042
89 2023-12-13 1,554,000 4,503,492 HKD 2.898 2,401,337,328 2023-12-12 0.065
90 2023-12-12 1,286,000 3,721,555 HKD 2.894 2,401,337,328 2023-12-12 0.054
91 2023-12-11 1,464,000 4,230,374 HKD 2.890 2,401,337,328 2023-12-11 0.061
92 2023-12-08 2,800,000 8,264,200 HKD 2.951 2,401,337,328 2023-12-08 0.117
93 2023-12-07 2,200,000 6,420,480 HKD 2.918 2,401,337,328 2023-12-07 0.092
94 2023-12-06 2,500,000 7,517,000 HKD 3.007 2,401,337,328 2023-12-05 0.104
95 2023-12-05 4,000,000 11,784,400 HKD 2.946 2,401,337,328 2023-12-05 0.167
96 2023-12-04 5,000,000 15,398,000 HKD 3.080 2,401,337,328 2023-12-01 0.208
97 2023-12-01 4,000,000 12,330,000 HKD 3.083 2,401,337,328 2023-12-01 0.167
98 2023-11-30 2,586,000 7,948,071 HKD 3.074 2,401,337,328 2023-11-30 0.108
99 2023-11-29 2,458,000 7,487,068 HKD 3.046 2,401,337,328 2023-11-29 0.102
100 2023-11-28 2,300,000 6,850,280 HKD 2.978 2,401,337,328 2023-11-27 0.096
101 2023-11-27 1,200,000 3,452,480 HKD 2.877 2,401,337,328 2023-11-27 0.050
102 2023-09-19 3,124,000 9,997,425 HKD 3.200 2,435,356,801 2023-09-19 0.128
103 2023-09-18 5,376,000 18,316,032 HKD 3.407 2,435,356,801 2023-09-18 0.221
104 2023-09-15 3,438,000 11,549,617 HKD 3.359 2,435,356,801 2023-09-15 0.141
105 2023-09-14 4,492,000 14,829,889 HKD 3.301 2,435,356,801 2023-09-14 0.184
106 2023-09-13 1,908,000 6,242,022 HKD 3.272 2,435,356,801 2023-09-12 0.078
107 2023-09-12 1,978,000 6,373,314 HKD 3.222 2,435,356,801 2023-09-12 0.081
108 2023-09-11 3,874,000 12,212,398 HKD 3.152 2,435,356,801 2023-09-11 0.159
109 2023-09-07 4,896,000 15,029,251 HKD 3.070 2,435,356,801 2023-09-07 0.201
110 2023-09-06 1,130,000 3,466,388 HKD 3.068 2,419,424,053 2023-09-06 0.047
111 2023-09-05 794,000 2,407,726 HKD 3.032 2,419,424,053 2023-09-04 0.033
112 2023-09-04 3,594,000 10,911,384 HKD 3.036 2,419,424,053 2023-09-04 0.149
113 2023-08-31 8,000,000 22,482,400 HKD 2.810 2,419,424,053 2023-08-31 0.331
114 2022-11-01 2,042,000 6,066,578 HKD 2.971 2,535,437,959 2022-11-01 0.081
115 2022-10-31 5,000,000 14,478,500 HKD 2.896 2,535,437,959 2022-10-31 0.197
116 2022-10-28 10,000,000 29,397,000 HKD 2.940 2,535,437,959 2022-10-28 0.394
117 2022-10-27 2,126,000 6,262,771 HKD 2.946 2,535,437,959 2022-09-30 0.084
118 2022-09-16 2,254,000 8,103,806 HKD 3.595 2,550,021,474 2022-09-16 0.088
119 2022-09-15 8,000,000 28,621,600 HKD 3.578 2,550,021,474 2022-09-15 0.314
120 2022-09-14 2,938,000 10,490,423 HKD 3.571 2,550,021,474 2022-09-14 0.115
121 2022-09-13 1,788,000 6,337,924 HKD 3.545 2,550,021,474 2022-09-13 0.070
122 2022-09-01 3,000,000 11,978,700 HKD 3.993 2,535,715,320 2022-09-01 0.118
123 2022-08-31 6,000,000 23,576,400 HKD 3.929 2,535,715,320 2022-08-31 0.237
124 2022-05-17 1,318,000 5,530,592 HKD 4.196 2,420,232,441 2022-05-17 0.054
125 2022-05-16 3,334,000 14,272,854 HKD 4.281 2,420,232,441 2022-05-16 0.138
126 2022-05-12 1,762,000 7,746,633 HKD 4.396 2,424,281,028 2022-05-12 0.073
127 2022-05-11 9,870,000 44,242,275 HKD 4.482 2,424,281,028 2022-05-11 0.407
128 2022-05-10 9,642,000 43,147,950 HKD 4.475 2,424,281,028 2022-05-10 0.398
129 2022-05-06 9,256,000 40,382,077 HKD 4.363 2,413,368,395 2022-05-06 0.384
130 2022-05-05 4,452,000 19,176,100 HKD 4.307 2,414,183,205 2022-05-05 0.184
131 2022-04-28 896,000 3,524,326 HKD 3.933 2,414,183,205 2022-04-28 0.037
132 2022-01-19 2,216,000 12,184,454 HKD 5.498 2,426,241,665 2022-01-19 0.091
133 2022-01-17 1,182,000 6,243,915 HKD 5.282 2,426,241,665 2022-01-17 0.049
134 2022-01-14 3,156,000 16,335,772 HKD 5.176 2,426,241,665 2022-01-14 0.130
135 2022-01-13 17,000,000 86,388,900 HKD 5.082 2,426,241,665 2022-01-12 0.701
136 2021-12-08 3,654,000 17,919,581 HKD 4.904 2,435,246,406 2021-12-08 0.150
137 2021-12-03 984,000 4,621,159 HKD 4.696 2,435,246,406 2021-12-03 0.040
138 2021-12-02 2,066,000 9,600,702 HKD 4.647 2,435,246,406 2021-12-02 0.085
139 2021-12-01 6,722,000 31,208,229 HKD 4.643 2,435,246,406 2021-12-01 0.276
140 2021-11-23 13,326,000 66,391,465 HKD 4.982 2,441,992,233 2021-11-23 0.546
141 2021-11-08 400,000 1,980,000 HKD 4.950 2,426,359,885 2021-11-08 0.016
142 2021-11-04 1,904,000 8,511,261 HKD 4.470 2,426,359,885 2021-11-04 0.078
143 2008-05-28 1,078,000 948,640 HKD 0.880 1,252,640,529 2008-04-30 0.086
144 2008-05-27 398,000 350,240 HKD 0.880 1,252,640,529 2008-04-30 0.032
145 2008-05-23 432,000 380,160 HKD 0.880 1,252,640,529 2008-04-30 0.034
146 2008-05-22 2,510,000 2,180,480 HKD 0.869 1,252,640,529 2008-04-30 0.200
147 2008-05-21 1,908,000 1,658,720 HKD 0.869 1,252,640,529 2008-04-30 0.152
148 2008-05-13 3,000,000 2,580,000 HKD 0.860 1,252,640,529 2008-04-30 0.239
149 2008-05-08 138,000 111,600 HKD 0.809 1,252,640,529 2008-04-30 0.011
150 2008-05-07 6,000 4,740 HKD 0.790 1,252,640,529 2008-04-30 0.000
151 2008-05-05 2,000,000 1,520,000 HKD 0.760 1,252,640,529 2008-04-30 0.160
152 2008-04-29 2,000 1,440 HKD 0.720 1,252,640,529 2008-03-31 0.000
Total 399,934,000 1,360,981,645 HKD 3.403 1,252,640,529 2008-03-31 31.927

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top