Skyworth Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 270,939,658 | -1,016,122 | 14.3202 | 1,892,004,732 | 2025-09-30 |
| 2 | 2025-10-09 | 271,955,780 | -2,248,000 | 14.3739 | 1,892,004,732 | 2025-09-30 |
| 3 | 2025-10-08 | 274,203,780 | -2,280,679 | 14.4928 | 1,892,004,732 | 2025-09-30 |
| 4 | 2025-10-06 | 276,484,459 | 864,916 | 14.6133 | 1,892,004,732 | 2025-09-30 |
| 5 | 2025-10-03 | 275,619,543 | -860,053 | 14.5676 | 1,892,004,732 | 2025-09-30 |
| 6 | 2025-10-02 | 276,479,596 | -959,959 | 14.6130 | 1,892,004,732 | 2025-09-30 |
| 7 | 2025-09-30 | 277,439,555 | -831,268 | 14.6638 | 1,892,004,732 | 2025-09-30 |
| 8 | 2025-09-29 | 278,270,823 | 2,670,030 | 14.7077 | 1,892,004,732 | 2025-08-31 |
| 9 | 2025-09-26 | 275,600,793 | 832,000 | 14.5666 | 1,892,004,732 | 2025-08-31 |
| 10 | 2025-09-25 | 274,768,793 | 811,247 | 14.5226 | 1,892,004,732 | 2025-08-31 |
| 11 | 2025-09-24 | 273,957,546 | 308,459 | 14.4797 | 1,892,004,732 | 2025-08-31 |
| 12 | 2025-09-23 | 273,649,087 | -1,937,045 | 14.4634 | 1,892,004,732 | 2025-08-31 |
| 13 | 2025-09-22 | 275,586,132 | -1,703,138 | 14.5658 | 1,892,004,732 | 2025-08-31 |
| 14 | 2025-09-19 | 277,289,270 | 2,814,585 | 14.6558 | 1,892,004,732 | 2025-08-31 |
| 15 | 2025-09-18 | 274,474,685 | 5,827,068 | 14.5071 | 1,892,004,732 | 2025-08-31 |
| 16 | 2025-09-17 | 268,647,617 | -6,069,420 | 14.1991 | 1,892,004,732 | 2025-08-31 |
| 17 | 2025-09-16 | 274,717,037 | -3,399,457 | 14.5199 | 1,892,004,732 | 2025-08-31 |
| 18 | 2025-09-15 | 278,116,494 | 945,686 | 14.6996 | 1,892,004,732 | 2025-08-31 |
| 19 | 2025-09-12 | 277,170,808 | 1,880,383 | 14.6496 | 1,892,004,732 | 2025-08-31 |
| 20 | 2025-09-11 | 275,290,425 | -3,006,593 | 14.5502 | 1,892,004,732 | 2025-08-31 |
| 21 | 2025-09-10 | 278,297,018 | 198,686 | 14.7091 | 1,892,004,732 | 2025-08-31 |
| 22 | 2025-09-09 | 278,098,332 | 178,965 | 14.6986 | 1,892,004,732 | 2025-08-31 |
| 23 | 2025-09-08 | 277,919,367 | -34,271 | 14.6891 | 1,892,004,732 | 2025-08-31 |
| 24 | 2025-09-05 | 277,953,638 | -398,764 | 14.6910 | 1,892,004,732 | 2025-08-31 |
| 25 | 2025-09-04 | 278,352,402 | -614,419 | 14.7120 | 1,892,004,732 | 2025-08-31 |
| 26 | 2025-09-03 | 278,966,821 | 117,960 | 14.7445 | 1,892,004,732 | 2025-08-31 |
| 27 | 2025-09-02 | 278,848,861 | -571,549 | 14.7383 | 1,892,004,732 | 2025-08-31 |
| 28 | 2025-09-01 | 279,420,410 | -410,000 | 14.7685 | 1,892,004,732 | 2025-08-31 |
| 29 | 2025-08-29 | 279,830,410 | -824,327 | 14.7902 | 1,892,004,732 | 2025-07-31 |
| 30 | 2025-08-28 | 280,654,737 | 311,370 | 14.8337 | 1,892,004,732 | 2025-07-31 |
| 31 | 2025-08-27 | 280,343,367 | -318,280 | 14.8173 | 1,892,004,732 | 2025-07-31 |
| 32 | 2025-08-26 | 280,661,647 | 43,951 | 14.8341 | 1,892,004,732 | 2025-07-31 |
| 33 | 2025-08-25 | 280,617,696 | -582,830 | 14.8318 | 1,892,004,732 | 2025-07-31 |
| 34 | 2025-08-22 | 281,200,526 | 40,598 | 14.8626 | 1,892,004,732 | 2025-07-31 |
| 35 | 2025-08-21 | 281,159,928 | 38,952 | 14.8604 | 1,892,004,732 | 2025-07-31 |
| 36 | 2025-08-20 | 281,120,976 | -68,676 | 14.8584 | 1,892,004,732 | 2025-07-31 |
| 37 | 2025-08-19 | 281,189,652 | -658,713 | 14.8620 | 1,892,004,732 | 2025-07-31 |
| 38 | 2025-08-18 | 281,848,365 | -1,475,141 | 14.8968 | 1,892,004,732 | 2025-07-31 |
| 39 | 2025-08-15 | 283,323,506 | 3,251,780 | 14.9748 | 1,892,004,732 | 2025-07-31 |
| 40 | 2025-08-14 | 280,071,726 | 490,605 | 14.8029 | 1,892,004,732 | 2025-07-31 |
| 41 | 2025-08-13 | 279,581,121 | -340,214 | 14.7770 | 1,892,004,732 | 2025-07-31 |
| 42 | 2025-08-12 | 279,921,335 | 165,139 | 14.7950 | 1,892,004,732 | 2025-07-31 |
| 43 | 2025-08-11 | 279,756,196 | -149,255 | 14.7862 | 1,892,004,732 | 2025-07-31 |
| 44 | 2025-08-08 | 279,905,451 | 698,166 | 14.7941 | 1,892,004,732 | 2025-07-31 |
| 45 | 2025-08-07 | 279,207,285 | 142,219 | 14.7572 | 1,892,004,732 | 2025-07-31 |
| 46 | 2025-08-06 | 279,065,066 | -171,753 | 14.7497 | 1,892,004,732 | 2025-07-31 |
| 47 | 2025-08-05 | 279,236,819 | 408,517 | 14.7588 | 1,892,004,732 | 2025-07-31 |
| 48 | 2025-08-04 | 278,828,302 | -718,220 | 14.7372 | 1,892,004,732 | 2025-07-31 |
| 49 | 2025-08-01 | 279,546,522 | 219,529 | 14.7751 | 1,892,004,732 | 2025-07-31 |
| 50 | 2025-07-31 | 279,326,993 | -489,245 | 14.7635 | 1,892,004,732 | 2025-07-31 |
| 51 | 2025-07-30 | 279,816,238 | -176,755 | 14.7894 | 1,892,004,732 | 2025-06-30 |
| 52 | 2025-07-29 | 279,992,993 | 603,673 | 14.7987 | 1,892,004,732 | 2025-06-30 |
| 53 | 2025-07-28 | 279,389,320 | -187,056 | 14.7668 | 1,892,004,732 | 2025-06-30 |
| 54 | 2025-07-25 | 279,576,376 | -781,706 | 14.7767 | 1,892,004,732 | 2025-06-30 |
| 55 | 2025-07-24 | 280,358,082 | 177,308 | 14.8180 | 1,892,004,732 | 2025-06-30 |
| 56 | 2025-07-23 | 280,180,774 | -476,253 | 14.8087 | 1,892,004,732 | 2025-06-30 |
| 57 | 2025-07-22 | 280,657,027 | 450,000 | 14.8338 | 1,892,004,732 | 2025-06-30 |
| 58 | 2025-07-21 | 280,207,027 | 250,272 | 14.8101 | 1,892,004,732 | 2025-06-30 |
| 59 | 2025-07-18 | 279,956,755 | -141,542 | 14.7968 | 1,892,004,732 | 2025-06-30 |
| 60 | 2025-07-17 | 280,098,297 | -217,000 | 14.8043 | 1,892,004,732 | 2025-06-30 |
| 61 | 2025-07-16 | 280,315,297 | 149,666 | 14.8158 | 1,892,004,732 | 2025-06-30 |
| 62 | 2025-07-15 | 280,165,631 | 839,901 | 14.8079 | 1,892,004,732 | 2025-06-30 |
| 63 | 2025-07-14 | 279,325,730 | 1,648,003 | 14.7635 | 1,892,004,732 | 2025-06-30 |
| 64 | 2025-07-11 | 277,677,727 | -196,981 | 14.6764 | 1,892,004,732 | 2025-06-30 |
| 65 | 2025-07-10 | 277,874,708 | -284,264 | 14.6868 | 1,892,004,732 | 2025-06-30 |
| 66 | 2025-07-09 | 278,158,972 | 642,527 | 14.7018 | 1,892,004,732 | 2025-06-30 |
| 67 | 2025-07-08 | 277,516,445 | 336,083 | 14.6679 | 1,892,004,732 | 2025-06-30 |
| 68 | 2025-07-07 | 277,180,362 | -150,497 | 14.6501 | 1,892,004,732 | 2025-06-30 |
| 69 | 2025-07-04 | 277,330,859 | -500,879 | 14.6580 | 1,892,004,732 | 2025-06-30 |
| 70 | 2025-07-03 | 277,831,738 | 463,000 | 14.6845 | 1,892,004,732 | 2025-06-30 |
| 71 | 2025-07-02 | 277,368,738 | 107,765 | 14.6600 | 1,892,004,732 | 2025-06-30 |
| 72 | 2025-06-30 | 277,260,973 | 280,375 | 14.6543 | 1,892,004,732 | 2025-06-30 |
| 73 | 2025-06-27 | 276,980,598 | 2,461,486 | 14.6395 | 1,892,004,732 | 2025-06-17 |
| 74 | 2025-06-26 | 274,519,112 | 15,176 | 14.5094 | 1,892,004,732 | 2025-06-17 |
| 75 | 2025-06-25 | 274,503,936 | 224,464 | 14.5086 | 1,892,004,732 | 2025-06-17 |
| 76 | 2025-06-24 | 274,279,472 | 640,250 | 14.4968 | 1,892,004,732 | 2025-06-17 |
| 77 | 2025-06-23 | 273,639,222 | -903,462 | 14.4629 | 1,892,004,732 | 2025-06-17 |
| 78 | 2025-06-20 | 274,542,684 | -1,851,650 | 14.5107 | 1,892,004,732 | 2025-06-17 |
| 79 | 2025-06-19 | 276,394,334 | -2,324,222 | 14.6085 | 1,892,004,732 | 2025-06-17 |
| 80 | 2025-06-18 | 278,718,556 | 3,433,974 | 14.7314 | 1,892,004,732 | 2025-06-17 |
| 81 | 2025-06-17 | 275,284,582 | 592,919 | 14.5499 | 1,892,004,732 | 2025-06-17 |
| 82 | 2025-06-16 | 274,691,663 | 1,487,807 | 12.3000 | 2,233,267,420 | 2025-05-31 |
| 83 | 2025-06-13 | 273,203,856 | -8,791,705 | 12.2334 | 2,233,267,420 | 2025-05-31 |
| 84 | 2025-06-12 | 281,995,561 | -1,443,116 | 12.6270 | 2,233,267,420 | 2025-05-31 |
| 85 | 2025-06-11 | 283,438,677 | -1,255,352 | 12.6917 | 2,233,267,420 | 2025-05-31 |
| 86 | 2025-06-10 | 284,694,029 | -10,157,349 | 12.7479 | 2,233,267,420 | 2025-05-31 |
| 87 | 2025-06-09 | 294,851,378 | 37,148 | 13.2027 | 2,233,267,420 | 2025-05-31 |
| 88 | 2025-06-06 | 294,814,230 | -17,785,491 | 13.2010 | 2,233,267,420 | 2025-05-31 |
| 89 | 2025-06-05 | 312,599,721 | -8,960,585 | 13.9974 | 2,233,267,420 | 2025-05-31 |
| 90 | 2025-06-04 | 321,560,306 | -19,875,205 | 14.3986 | 2,233,267,420 | 2025-05-31 |
| 91 | 2025-06-03 | 341,435,511 | 11,897,800 | 15.2886 | 2,233,267,420 | 2025-05-31 |
| 92 | 2025-06-02 | 329,537,711 | 19,642,300 | 14.7559 | 2,233,267,420 | 2025-05-31 |
| 93 | 2025-05-30 | 309,895,411 | 130,498 | 13.8763 | 2,233,267,420 | 2025-04-30 |
| 94 | 2025-05-29 | 309,764,913 | 7,022,513 | 13.8705 | 2,233,267,420 | 2025-04-30 |
| 95 | 2025-05-28 | 302,742,400 | -991,854 | 13.5560 | 2,233,267,420 | 2025-04-30 |
| 96 | 2025-05-27 | 303,734,254 | 150,062 | 13.6004 | 2,233,267,420 | 2025-04-30 |
| 97 | 2025-05-26 | 303,584,192 | -1,607,657 | 13.5937 | 2,233,267,420 | 2025-04-30 |
| 98 | 2025-05-23 | 305,191,849 | -327,196 | 13.6657 | 2,233,267,420 | 2025-04-30 |
| 99 | 2025-05-22 | 305,519,045 | -585,402 | 13.6804 | 2,233,267,420 | 2025-04-30 |
| 100 | 2025-05-21 | 306,104,447 | -3,991,828 | 13.7066 | 2,233,267,420 | 2025-04-30 |
| 101 | 2025-05-20 | 310,096,275 | -654,860 | 13.8853 | 2,233,267,420 | 2025-04-30 |
| 102 | 2025-05-19 | 310,751,135 | 302,936 | 13.9146 | 2,233,267,420 | 2025-04-30 |
| 103 | 2025-05-16 | 310,448,199 | -1,944,488 | 13.9011 | 2,233,267,420 | 2025-04-30 |
| 104 | 2025-05-15 | 312,392,687 | -189,921 | 13.9881 | 2,233,267,420 | 2025-04-30 |
| 105 | 2025-05-14 | 312,582,608 | 2,667,071 | 13.9966 | 2,233,267,420 | 2025-04-30 |
| 106 | 2025-05-13 | 309,915,537 | -490,790 | 13.8772 | 2,233,267,420 | 2025-04-30 |
| 107 | 2025-05-12 | 310,406,327 | -1,408,095 | 13.8992 | 2,233,267,420 | 2025-04-30 |
| 108 | 2025-05-09 | 311,814,422 | -1,240,122 | 13.9623 | 2,233,267,420 | 2025-04-30 |
| 109 | 2025-05-08 | 313,054,544 | -1,365,977 | 14.0178 | 2,233,267,420 | 2025-04-30 |
| 110 | 2025-05-07 | 314,420,521 | -336,262 | 14.0789 | 2,233,267,420 | 2025-04-30 |
| 111 | 2025-05-06 | 314,756,783 | -1,706,030 | 14.0940 | 2,233,267,420 | 2025-04-30 |
| 112 | 2025-05-02 | 316,462,813 | 1,146,292 | 14.1704 | 2,233,267,420 | 2025-04-30 |
| 113 | 2025-04-30 | 315,316,521 | -2,566,948 | 14.1191 | 2,233,267,420 | 2025-04-30 |
| 114 | 2025-04-29 | 317,883,469 | -360,115 | 14.2340 | 2,233,267,420 | 2025-03-31 |
| 115 | 2025-04-28 | 318,243,584 | -3,629,000 | 14.2501 | 2,233,267,420 | 2025-03-31 |
| 116 | 2025-04-25 | 321,872,584 | -162,760 | 14.4126 | 2,233,267,420 | 2025-03-31 |
| 117 | 2025-04-24 | 322,035,344 | -1,543,236 | 14.4199 | 2,233,267,420 | 2025-03-31 |
| 118 | 2025-04-23 | 323,578,580 | -558,736 | 14.4890 | 2,233,267,420 | 2025-03-31 |
| 119 | 2025-04-22 | 324,137,316 | -1,930,074 | 14.5140 | 2,233,267,420 | 2025-03-31 |
| 120 | 2025-04-17 | 326,067,390 | 515,900 | 14.6005 | 2,233,267,420 | 2025-03-31 |
| 121 | 2025-04-16 | 325,551,490 | -1,457,401 | 14.5774 | 2,233,267,420 | 2025-03-31 |
| 122 | 2025-04-15 | 327,008,891 | -3,972,254 | 14.6426 | 2,233,267,420 | 2025-03-31 |
| 123 | 2025-04-14 | 330,981,145 | -2,537,470 | 14.8205 | 2,233,267,420 | 2025-03-31 |
| 124 | 2025-04-11 | 333,518,615 | -10,300,962 | 14.9341 | 2,233,267,420 | 2025-03-31 |
| 125 | 2025-04-10 | 343,819,577 | 1,442,849 | 15.3954 | 2,233,267,420 | 2025-03-31 |
| 126 | 2025-04-09 | 342,376,728 | -10,971,488 | 15.3308 | 2,233,267,420 | 2025-03-31 |
| 127 | 2025-04-08 | 353,348,216 | -4,881,733 | 15.8220 | 2,233,267,420 | 2025-03-31 |
| 128 | 2025-04-07 | 358,229,949 | -3,933,896 | 16.0406 | 2,233,267,420 | 2025-03-31 |
| 129 | 2025-04-03 | 362,163,845 | -7,597,352 | 16.2168 | 2,233,267,420 | 2025-03-31 |
| 130 | 2025-04-02 | 369,761,197 | -1,787,236 | 16.5570 | 2,233,267,420 | 2025-03-31 |
| 131 | 2025-04-01 | 371,548,433 | -4,481,864 | 16.6370 | 2,233,267,420 | 2025-03-31 |
| 132 | 2025-03-31 | 376,030,297 | -1,316,440 | 16.8377 | 2,233,267,420 | 2025-03-31 |
| 133 | 2025-03-28 | 377,346,737 | 403,833 | 16.8966 | 2,233,267,420 | 2025-02-28 |
| 134 | 2025-03-27 | 376,942,904 | 258,083 | 16.8785 | 2,233,267,420 | 2025-02-28 |
| 135 | 2025-03-26 | 376,684,821 | 429,100 | 16.8670 | 2,233,267,420 | 2025-02-28 |
| 136 | 2025-03-25 | 376,255,721 | -364,899 | 16.8478 | 2,233,267,420 | 2025-02-28 |
| 137 | 2025-03-24 | 376,620,620 | -333,850 | 16.8641 | 2,233,267,420 | 2025-02-28 |
| 138 | 2025-03-21 | 376,954,470 | -430,761 | 16.8791 | 2,233,267,420 | 2025-02-28 |
| 139 | 2025-03-20 | 377,385,231 | -316,958 | 16.8983 | 2,233,267,420 | 2025-02-28 |
| 140 | 2025-03-19 | 377,702,189 | -1,283,917 | 16.9125 | 2,233,267,420 | 2025-02-28 |
| 141 | 2025-03-18 | 378,986,106 | -1,407,762 | 16.9700 | 2,233,267,420 | 2025-02-28 |
| 142 | 2025-03-17 | 380,393,868 | -1,470,000 | 17.0331 | 2,233,267,420 | 2025-02-28 |
| 143 | 2025-03-14 | 381,863,868 | -581,156 | 17.0989 | 2,233,267,420 | 2025-02-28 |
| 144 | 2025-03-13 | 382,445,024 | -544,678 | 17.1249 | 2,233,267,420 | 2025-02-28 |
| 145 | 2025-03-12 | 382,989,702 | 68,000 | 17.1493 | 2,233,267,420 | 2025-02-28 |
| 146 | 2025-03-11 | 382,921,702 | -1,585,413 | 17.1463 | 2,233,267,420 | 2025-02-28 |
| 147 | 2025-03-10 | 384,507,115 | -975,290 | 17.2172 | 2,233,267,420 | 2025-02-28 |
| 148 | 2025-03-07 | 385,482,405 | 4,596 | 17.2609 | 2,233,267,420 | 2025-02-28 |
| 149 | 2025-03-06 | 385,477,809 | 148,425 | 17.2607 | 2,233,267,420 | 2025-02-28 |
| 150 | 2025-03-05 | 385,329,384 | 626,851 | 17.2541 | 2,233,267,420 | 2025-02-28 |
| 151 | 2025-03-04 | 384,702,533 | 230,360 | 17.2260 | 2,233,267,420 | 2025-02-28 |
| 152 | 2025-03-03 | 384,472,173 | -1,135,258 | 17.2157 | 2,233,267,420 | 2025-02-28 |
| 153 | 2025-02-28 | 385,607,431 | -750,000 | 17.2665 | 2,233,267,420 | 2025-02-28 |
| 154 | 2025-02-27 | 386,357,431 | 1,020,900 | 17.3001 | 2,233,267,420 | 2025-01-31 |
| 155 | 2025-02-26 | 385,336,531 | 691,031 | 17.2544 | 2,233,267,420 | 2025-01-31 |
| 156 | 2025-02-25 | 384,645,500 | 74,001 | 17.2234 | 2,233,267,420 | 2025-01-31 |
| 157 | 2025-02-24 | 384,571,499 | -1,077,266 | 17.2201 | 2,233,267,420 | 2025-01-31 |
| 158 | 2025-02-21 | 385,648,765 | 1,761,895 | 17.2684 | 2,233,267,420 | 2025-01-31 |
| 159 | 2025-02-20 | 383,886,870 | -347,979 | 17.1895 | 2,233,267,420 | 2025-01-31 |
| 160 | 2025-02-19 | 384,234,849 | 2,916,000 | 17.2051 | 2,233,267,420 | 2025-01-31 |
| 161 | 2025-02-18 | 381,318,849 | -707,876 | 17.0745 | 2,233,267,420 | 2025-01-31 |
| 162 | 2025-02-17 | 382,026,725 | -437,505 | 17.1062 | 2,233,267,420 | 2025-01-31 |
| 163 | 2025-02-14 | 382,464,230 | -2,281,697 | 17.1258 | 2,233,267,420 | 2025-01-31 |
| 164 | 2025-02-13 | 384,745,927 | -566,003 | 17.2279 | 2,233,267,420 | 2025-01-31 |
| 165 | 2025-02-12 | 385,311,930 | -1,554,627 | 17.2533 | 2,233,267,420 | 2025-01-31 |
| 166 | 2025-02-11 | 386,866,557 | -213,999 | 17.3229 | 2,233,267,420 | 2025-01-31 |
| 167 | 2025-02-10 | 387,080,556 | -846,772 | 17.3325 | 2,233,267,420 | 2025-01-31 |
| 168 | 2025-02-07 | 387,927,328 | -386,000 | 17.3704 | 2,233,267,420 | 2025-01-31 |
| 169 | 2025-02-06 | 388,313,328 | 239,899 | 17.3877 | 2,233,267,420 | 2025-01-31 |
| 170 | 2025-02-05 | 388,073,429 | 838,324 | 17.3769 | 2,233,267,420 | 2025-01-31 |
| 171 | 2025-02-04 | 387,235,105 | 458,919 | 17.3394 | 2,233,267,420 | 2025-01-31 |
| 172 | 2025-02-03 | 386,776,186 | 539,840 | 17.3188 | 2,233,267,420 | 2025-01-31 |
| 173 | 2025-01-28 | 386,236,346 | 0 | 17.2947 | 2,233,267,420 | 2025-01-13 |
| 174 | 2025-01-27 | 386,236,346 | -252,000 | 17.2947 | 2,233,267,420 | 2025-01-13 |
| 175 | 2025-01-24 | 386,488,346 | -581,840 | 17.3060 | 2,233,267,420 | 2025-01-13 |
| 176 | 2025-01-23 | 387,070,186 | -2,201,052 | 17.3320 | 2,233,267,420 | 2025-01-13 |
| 177 | 2025-01-22 | 389,271,238 | 755,800 | 17.4306 | 2,233,267,420 | 2025-01-13 |
| 178 | 2025-01-21 | 388,515,438 | -239,294 | 17.3967 | 2,233,267,420 | 2025-01-13 |
| 179 | 2025-01-20 | 388,754,732 | 121,894 | 17.4074 | 2,233,267,420 | 2025-01-13 |
| 180 | 2025-01-17 | 388,632,838 | 518,396 | 17.4020 | 2,233,267,420 | 2025-01-13 |
| 181 | 2025-01-16 | 388,114,442 | 256,543 | 17.3788 | 2,233,267,420 | 2025-01-13 |
| 182 | 2025-01-15 | 387,857,899 | 436,128 | 17.3673 | 2,233,267,420 | 2025-01-13 |
| 183 | 2025-01-14 | 387,421,771 | -188,000 | 17.3478 | 2,233,267,420 | 2025-01-13 |
| 184 | 2025-01-13 | 387,609,771 | 12,000 | 17.3562 | 2,233,267,420 | 2025-01-13 |
| 185 | 2025-01-10 | 387,597,771 | 164,900 | 17.3290 | 2,236,699,420 | 2025-01-03 |
| 186 | 2025-01-09 | 387,432,871 | 150,005 | 17.3216 | 2,236,699,420 | 2025-01-03 |
| 187 | 2025-01-08 | 387,282,866 | 277,704 | 17.3149 | 2,236,699,420 | 2025-01-03 |
| 188 | 2025-01-07 | 387,005,162 | -2,097,774 | 17.3025 | 2,236,699,420 | 2025-01-03 |
| 189 | 2025-01-06 | 389,102,936 | -1,950,691 | 17.3963 | 2,236,699,420 | 2025-01-03 |
| 190 | 2025-01-03 | 391,053,627 | 38,001 | 17.4835 | 2,236,699,420 | 2025-01-03 |
| 191 | 2025-01-02 | 391,015,626 | -577,617 | 17.4818 | 2,236,699,420 | 2024-12-31 |
| 192 | 2024-12-31 | 391,593,243 | 0 | 17.5076 | 2,236,699,420 | 2024-12-31 |
| 193 | 2024-12-30 | 391,593,243 | 829,550 | 17.5076 | 2,236,699,420 | 2024-12-30 |
| 194 | 2024-12-27 | 390,763,693 | -1,155,777 | 17.2469 | 2,265,697,420 | 2024-12-23 |
| 195 | 2024-12-24 | 391,919,470 | 0 | 17.2980 | 2,265,697,420 | 2024-12-23 |
| 196 | 2024-12-23 | 391,919,470 | -118,834 | 17.2980 | 2,265,697,420 | 2024-12-23 |
| 197 | 2024-12-20 | 392,038,304 | -3,195,695 | 17.3032 | 2,265,697,420 | 2024-12-19 |
| 198 | 2024-12-19 | 395,233,999 | -14,416,298 | 17.4443 | 2,265,697,420 | 2024-12-19 |
| 199 | 2024-12-18 | 409,650,297 | -11,226,130 | 18.0805 | 2,265,697,420 | 2024-12-18 |
| 200 | 2024-12-17 | 420,876,427 | -95,992 | 18.5760 | 2,265,697,420 | 2024-12-17 |
| 201 | 2024-12-16 | 420,972,419 | -1,228,580 | 18.5803 | 2,265,697,420 | 2024-12-16 |
| 202 | 2024-12-13 | 422,200,999 | -1,765,000 | 18.6345 | 2,265,697,420 | 2024-12-13 |
| 203 | 2024-12-12 | 423,965,999 | 2,572,773 | 18.7124 | 2,265,697,420 | 2024-12-11 |
| 204 | 2024-12-11 | 421,393,226 | 1,412,880 | 18.5988 | 2,265,697,420 | 2024-12-11 |
| 205 | 2024-12-10 | 419,980,346 | 1,318,000 | 18.5365 | 2,265,697,420 | 2024-12-10 |
| 206 | 2024-12-09 | 418,662,346 | 3,856,005 | 18.4783 | 2,265,697,420 | 2024-12-09 |
| 207 | 2024-12-06 | 414,806,341 | 1,819,998 | 18.3081 | 2,265,697,420 | 2024-12-06 |
| 208 | 2024-12-05 | 412,986,343 | 1,384,851 | 18.2278 | 2,265,697,420 | 2024-12-05 |
| 209 | 2024-12-04 | 411,601,492 | 288,000 | 18.1667 | 2,265,697,420 | 2024-12-04 |
| 210 | 2024-12-03 | 411,313,492 | 3,146,403 | 18.1539 | 2,265,697,420 | 2024-12-03 |
| 211 | 2024-12-02 | 408,167,089 | 1,631,917 | 18.0151 | 2,265,697,420 | 2024-11-30 |
| 212 | 2024-11-29 | 406,535,172 | 1,245,830 | 17.8742 | 2,274,421,420 | 2024-11-28 |
| 213 | 2024-11-28 | 405,289,342 | 415,942 | 17.8194 | 2,274,421,420 | 2024-11-28 |
| 214 | 2024-11-27 | 404,873,400 | 49,639 | 17.8012 | 2,274,421,420 | 2024-11-27 |
| 215 | 2024-11-26 | 404,823,761 | -328,712 | 17.7990 | 2,274,421,420 | 2024-11-13 |
| 216 | 2024-11-25 | 405,152,473 | -11,771,238 | 17.8134 | 2,274,421,420 | 2024-11-13 |
| 217 | 2024-11-22 | 416,923,711 | -613,225 | 18.3310 | 2,274,421,420 | 2024-11-13 |
| 218 | 2024-11-21 | 417,536,936 | 3,142,213 | 18.3579 | 2,274,421,420 | 2024-11-13 |
| 219 | 2024-11-20 | 414,394,723 | 183,989 | 18.2198 | 2,274,421,420 | 2024-11-13 |
| 220 | 2024-11-19 | 414,210,734 | 2,005,385 | 18.2117 | 2,274,421,420 | 2024-11-13 |
| 221 | 2024-11-18 | 412,205,349 | 756,001 | 18.1235 | 2,274,421,420 | 2024-11-13 |
| 222 | 2024-11-15 | 411,449,348 | 2,365,652 | 18.0903 | 2,274,421,420 | 2024-11-13 |
| 223 | 2024-11-14 | 409,083,696 | 1,870,694 | 17.9863 | 2,274,421,420 | 2024-11-13 |
| 224 | 2024-11-13 | 407,213,002 | 560,802 | 17.9040 | 2,274,421,420 | 2024-11-13 |
| 225 | 2024-11-12 | 406,652,200 | 125,999 | 17.8794 | 2,274,421,420 | 2024-11-12 |
| 226 | 2024-11-11 | 406,526,201 | -195,021 | 17.8738 | 2,274,421,420 | 2024-11-11 |
| 227 | 2024-11-08 | 406,721,222 | 470,002 | 17.8824 | 2,274,421,420 | 2024-10-31 |
| 228 | 2024-11-07 | 406,251,220 | 741,907 | 17.8617 | 2,274,421,420 | 2024-10-31 |
| 229 | 2024-11-06 | 405,509,313 | 244,551 | 17.8291 | 2,274,421,420 | 2024-10-31 |
| 230 | 2024-11-05 | 405,264,762 | 92,219 | 17.8184 | 2,274,421,420 | 2024-10-31 |
| 231 | 2024-11-04 | 405,172,543 | -657,615 | 17.8143 | 2,274,421,420 | 2024-10-31 |
| 232 | 2024-11-01 | 405,830,158 | 1,735,321 | 17.8432 | 2,274,421,420 | 2024-10-31 |
| 233 | 2024-10-31 | 404,094,837 | 170,277 | 17.7669 | 2,274,421,420 | 2024-10-31 |
| 234 | 2024-10-30 | 403,924,560 | -866,493 | 17.7594 | 2,274,421,420 | 2024-10-30 |
| 235 | 2024-10-29 | 404,791,053 | 1,243,828 | 17.7975 | 2,274,421,420 | 2024-10-14 |
| 236 | 2024-10-28 | 403,547,225 | -667,847 | 17.7429 | 2,274,421,420 | 2024-10-14 |
| 237 | 2024-10-25 | 404,215,072 | -889,236 | 17.7722 | 2,274,421,420 | 2024-10-14 |
| 238 | 2024-10-24 | 405,104,308 | 23,848 | 17.8113 | 2,274,421,420 | 2024-10-14 |
| 239 | 2024-10-23 | 405,080,460 | -211,141 | 17.8103 | 2,274,421,420 | 2024-10-14 |
| 240 | 2024-10-22 | 405,291,601 | -477,532 | 17.8195 | 2,274,421,420 | 2024-10-14 |
| 241 | 2024-10-21 | 405,769,133 | -29,946 | 17.8405 | 2,274,421,420 | 2024-10-14 |
| 242 | 2024-10-18 | 405,799,079 | 179,987 | 17.8419 | 2,274,421,420 | 2024-10-14 |
| 243 | 2024-10-17 | 405,619,092 | 46,000 | 17.8339 | 2,274,421,420 | 2024-10-14 |
| 244 | 2024-10-16 | 405,573,092 | 539,232 | 17.8319 | 2,274,421,420 | 2024-10-14 |
| 245 | 2024-10-15 | 405,033,860 | -3,328 | 17.8082 | 2,274,421,420 | 2024-10-14 |
| 246 | 2024-10-14 | 405,037,188 | 68,001 | 17.8084 | 2,274,421,420 | 2024-10-14 |
| 247 | 2024-10-10 | 404,969,187 | -1,293,062 | 17.7487 | 2,281,683,420 | 2024-09-30 |
| 248 | 2024-10-09 | 406,262,249 | -490,530 | 17.8054 | 2,281,683,420 | 2024-09-30 |
| 249 | 2024-10-08 | 406,752,779 | -9,204,440 | 17.8269 | 2,281,683,420 | 2024-09-30 |
| 250 | 2024-10-07 | 415,957,219 | -522,783 | 18.2303 | 2,281,683,420 | 2024-09-30 |
| 251 | 2024-10-04 | 416,480,002 | -2,069,813 | 18.2532 | 2,281,683,420 | 2024-09-30 |
| 252 | 2024-10-03 | 418,549,815 | -3,913,560 | 18.3439 | 2,281,683,420 | 2024-09-30 |
| 253 | 2024-10-02 | 422,463,375 | 1,900,194 | 18.5154 | 2,281,683,420 | 2024-09-30 |
| 254 | 2024-09-30 | 420,563,181 | -1,933,964 | 18.4321 | 2,281,683,420 | 2024-09-30 |
| 255 | 2024-09-27 | 422,497,145 | 3,633,413 | 18.4509 | 2,289,849,420 | 2024-09-25 |
| 256 | 2024-09-26 | 418,863,732 | 5,489,412 | 18.2922 | 2,289,849,420 | 2024-09-25 |
| 257 | 2024-09-25 | 413,374,320 | -4,982,451 | 18.0525 | 2,289,849,420 | 2024-09-25 |
| 258 | 2024-09-24 | 418,356,771 | 745,917 | 18.2701 | 2,289,849,420 | 2024-09-24 |
| 259 | 2024-09-23 | 417,610,854 | 481,166 | 18.2375 | 2,289,849,420 | 2024-09-23 |
| 260 | 2024-09-20 | 417,129,688 | 416,000 | 18.2165 | 2,289,849,420 | 2024-09-20 |
| 261 | 2024-09-19 | 416,713,688 | 912,332 | 18.1702 | 2,293,393,420 | 2024-09-19 |
| 262 | 2024-09-17 | 415,801,356 | -232,155 | 18.1304 | 2,293,393,420 | 2024-09-17 |
| 263 | 2024-09-16 | 416,033,511 | 197,987 | 18.1405 | 2,293,393,420 | 2024-09-04 |
| 264 | 2024-09-13 | 415,835,524 | 578,940 | 18.1319 | 2,293,393,420 | 2024-09-04 |
| 265 | 2024-09-12 | 415,256,584 | -2,973,986 | 18.1066 | 2,293,393,420 | 2024-09-04 |
| 266 | 2024-09-11 | 418,230,570 | -521,120 | 18.2363 | 2,293,393,420 | 2024-09-04 |
| 267 | 2024-09-10 | 418,751,690 | -185,923 | 18.2590 | 2,293,393,420 | 2024-09-04 |
| 268 | 2024-09-09 | 418,937,613 | 444,331 | 18.2671 | 2,293,393,420 | 2024-09-04 |
| 269 | 2024-09-05 | 418,493,282 | -519,385 | 18.2478 | 2,293,393,420 | 2024-09-04 |
| 270 | 2024-09-04 | 419,012,667 | 708,000 | 18.2704 | 2,293,393,420 | 2024-09-04 |
| 271 | 2024-09-03 | 418,304,667 | 946,591 | 18.2396 | 2,293,393,420 | 2024-09-03 |
| 272 | 2024-09-02 | 417,358,076 | 145,149 | 18.1983 | 2,293,393,420 | 2024-09-02 |
| 273 | 2024-08-30 | 417,212,927 | 2,046,898 | 18.1919 | 2,293,393,420 | 2024-08-30 |
| 274 | 2024-08-29 | 415,166,029 | -33,179 | 18.1027 | 2,293,393,420 | 2024-08-29 |
| 275 | 2024-08-28 | 415,199,208 | -554,745 | 18.1041 | 2,293,393,420 | 2024-08-28 |
| 276 | 2024-08-27 | 415,753,953 | 32,109 | 18.1283 | 2,293,393,420 | 2024-07-31 |
| 277 | 2024-08-26 | 415,721,844 | -227,628 | 18.1269 | 2,293,393,420 | 2024-07-31 |
| 278 | 2024-08-23 | 415,949,472 | -110,870 | 18.1369 | 2,293,393,420 | 2024-07-31 |
| 279 | 2024-08-22 | 416,060,342 | 96,000 | 18.1417 | 2,293,393,420 | 2024-07-31 |
| 280 | 2024-08-21 | 415,964,342 | -1,333,762 | 18.1375 | 2,293,393,420 | 2024-07-31 |
| 281 | 2024-08-20 | 417,298,104 | -583,265 | 18.1957 | 2,293,393,420 | 2024-07-31 |
| 282 | 2024-08-19 | 417,881,369 | -452,165 | 18.2211 | 2,293,393,420 | 2024-07-31 |
| 283 | 2024-08-16 | 418,333,534 | 581,356 | 18.2408 | 2,293,393,420 | 2024-07-31 |
| 284 | 2024-08-15 | 417,752,178 | 182,727 | 18.2155 | 2,293,393,420 | 2024-07-31 |
| 285 | 2024-08-14 | 417,569,451 | -105,635 | 18.2075 | 2,293,393,420 | 2024-07-31 |
| 286 | 2024-08-13 | 417,675,086 | -52,755 | 18.2121 | 2,293,393,420 | 2024-07-31 |
| 287 | 2024-08-12 | 417,727,841 | -634,000 | 18.2144 | 2,293,393,420 | 2024-07-31 |
| 288 | 2024-08-09 | 418,361,841 | -126,040 | 18.2420 | 2,293,393,420 | 2024-07-31 |
| 289 | 2024-08-08 | 418,487,881 | -23,843 | 18.2475 | 2,293,393,420 | 2024-07-31 |
| 290 | 2024-08-07 | 418,511,724 | 215,513 | 18.2486 | 2,293,393,420 | 2024-07-31 |
| 291 | 2024-08-06 | 418,296,211 | -16,000 | 18.2392 | 2,293,393,420 | 2024-07-31 |
| 292 | 2024-08-05 | 418,312,211 | -47,877 | 18.2399 | 2,293,393,420 | 2024-07-31 |
| 293 | 2024-08-02 | 418,360,088 | 3,352,271 | 18.2420 | 2,293,393,420 | 2024-07-31 |
| 294 | 2024-08-01 | 415,007,817 | 311,917 | 18.0958 | 2,293,393,420 | 2024-07-31 |
| 295 | 2024-07-31 | 414,695,900 | -62,249 | 18.0822 | 2,293,393,420 | 2024-07-31 |
| 296 | 2024-07-30 | 414,758,149 | -478,627 | 18.0849 | 2,293,393,420 | 2024-07-11 |
| 297 | 2024-07-29 | 415,236,776 | 255,166 | 18.1058 | 2,293,393,420 | 2024-07-11 |
| 298 | 2024-07-26 | 414,981,610 | 440,612 | 18.0947 | 2,293,393,420 | 2024-07-11 |
| 299 | 2024-07-25 | 414,540,998 | 990,321 | 18.0754 | 2,293,393,420 | 2024-07-11 |
| 300 | 2024-07-24 | 413,550,677 | 251,917 | 18.0323 | 2,293,393,420 | 2024-07-11 |
| 301 | 2024-07-23 | 413,298,760 | 953,482 | 18.0213 | 2,293,393,420 | 2024-07-11 |
| 302 | 2024-07-22 | 412,345,278 | 1,685,887 | 17.9797 | 2,293,393,420 | 2024-07-11 |
| 303 | 2024-07-19 | 410,659,391 | 145,340 | 17.9062 | 2,293,393,420 | 2024-07-11 |
| 304 | 2024-07-18 | 410,514,051 | 732,917 | 17.8999 | 2,293,393,420 | 2024-07-11 |
| 305 | 2024-07-17 | 409,781,134 | 373,913 | 17.8679 | 2,293,393,420 | 2024-07-11 |
| 306 | 2024-07-16 | 409,407,221 | -111,450 | 17.8516 | 2,293,393,420 | 2024-07-11 |
| 307 | 2024-07-15 | 409,518,671 | 41,430 | 17.8565 | 2,293,393,420 | 2024-07-11 |
| 308 | 2024-07-12 | 409,477,241 | 96,810 | 17.8546 | 2,293,393,420 | 2024-07-11 |
| 309 | 2024-07-11 | 409,380,431 | 1,003,917 | 17.8504 | 2,293,393,420 | 2024-07-11 |
| 310 | 2024-07-10 | 408,376,514 | 698,092 | 17.4870 | 2,335,311,420 | 2024-07-04 |
| 311 | 2024-07-09 | 407,678,422 | -62,008 | 17.4571 | 2,335,311,420 | 2024-07-04 |
| 312 | 2024-07-08 | 407,740,430 | -41,544,884 | 17.4598 | 2,335,311,420 | 2024-07-04 |
| 313 | 2024-07-05 | 449,285,314 | 1,531,711 | 19.2388 | 2,335,311,420 | 2024-07-04 |
| 314 | 2024-07-04 | 447,753,603 | 6,256,436 | 19.1732 | 2,335,311,420 | 2024-07-04 |
| 315 | 2024-07-03 | 441,497,167 | 391,264 | 18.9053 | 2,335,311,420 | 2024-07-03 |
| 316 | 2024-07-02 | 441,105,903 | 6,145,003 | 18.8905 | 2,335,071,420 | 2024-07-02 |
| 317 | 2024-06-28 | 434,960,900 | 3,386,000 | 18.6273 | 2,335,071,420 | 2024-06-28 |
| 318 | 2024-06-27 | 431,574,900 | -196,752 | 18.3900 | 2,346,791,420 | 2024-06-26 |
| 319 | 2024-06-26 | 431,771,652 | 6,951,878 | 18.3984 | 2,346,791,420 | 2024-06-26 |
| 320 | 2024-06-25 | 424,819,774 | -12,582,885 | 18.1022 | 2,346,791,420 | 2024-06-25 |
| 321 | 2024-06-24 | 437,402,659 | 1,883,637 | 18.6383 | 2,346,791,420 | 2024-06-24 |
| 322 | 2024-06-21 | 435,519,022 | 1,648,318 | 18.5581 | 2,346,791,420 | 2024-06-20 |
| 323 | 2024-06-20 | 433,870,704 | -315,280 | 18.4878 | 2,346,791,420 | 2024-06-20 |
| 324 | 2024-06-19 | 434,185,984 | 1,675,767 | 18.5013 | 2,346,791,420 | 2024-06-19 |
| 325 | 2024-06-18 | 432,510,217 | -1,156,000 | 18.3157 | 2,361,423,420 | 2024-06-17 |
| 326 | 2024-06-17 | 433,666,217 | 3,922,593 | 18.3646 | 2,361,423,420 | 2024-06-17 |
| 327 | 2024-06-14 | 429,743,624 | -15,262,551 | 18.1985 | 2,361,423,420 | 2024-06-14 |
| 328 | 2024-06-13 | 445,006,175 | 1,121,916 | 18.8448 | 2,361,423,420 | 2024-06-13 |
| 329 | 2024-06-12 | 443,884,259 | 2,634,000 | 18.7973 | 2,361,423,420 | 2024-06-12 |
| 330 | 2024-06-11 | 441,250,259 | 792,081 | 18.6858 | 2,361,423,420 | 2024-06-11 |
| 331 | 2024-06-07 | 440,458,178 | 2,301,553 | 18.6522 | 2,361,423,420 | 2024-06-07 |
| 332 | 2024-06-06 | 438,156,625 | 1,392,860 | 18.5548 | 2,361,423,420 | 2024-06-05 |
| 333 | 2024-06-05 | 436,763,765 | -195,636 | 18.4958 | 2,361,423,420 | 2024-06-05 |
| 334 | 2024-06-04 | 436,959,401 | -168,213 | 18.5041 | 2,361,423,420 | 2024-06-04 |
| 335 | 2024-06-03 | 437,127,614 | -3,915,503 | 18.5112 | 2,361,423,420 | 2024-05-31 |
| 336 | 2024-05-31 | 441,043,117 | -4,084,083 | 18.6770 | 2,361,423,420 | 2024-05-31 |
| 337 | 2024-05-30 | 445,127,200 | 157,005 | 18.8500 | 2,361,423,420 | 2024-05-16 |
| 338 | 2024-05-29 | 444,970,195 | -694,617 | 18.8433 | 2,361,423,420 | 2024-05-16 |
| 339 | 2024-05-28 | 445,664,812 | 482,587 | 18.8727 | 2,361,423,420 | 2024-05-16 |
| 340 | 2024-05-27 | 445,182,225 | 8,150,747 | 18.8523 | 2,361,423,420 | 2024-05-16 |
| 341 | 2024-05-24 | 437,031,478 | 866,292 | 18.5071 | 2,361,423,420 | 2024-05-16 |
| 342 | 2024-05-23 | 436,165,186 | 953,440 | 18.4704 | 2,361,423,420 | 2024-05-16 |
| 343 | 2024-05-22 | 435,211,746 | -5,335,093 | 18.4301 | 2,361,423,420 | 2024-05-16 |
| 344 | 2024-05-21 | 440,546,839 | -772,010 | 18.6560 | 2,361,423,420 | 2024-05-16 |
| 345 | 2024-05-20 | 441,318,849 | -388,656 | 18.6887 | 2,361,423,420 | 2024-05-16 |
| 346 | 2024-05-17 | 441,707,505 | -810,076 | 18.7051 | 2,361,423,420 | 2024-05-16 |
| 347 | 2024-05-16 | 442,517,581 | 2,166,326 | 18.7394 | 2,361,423,420 | 2024-05-16 |
| 348 | 2024-05-14 | 440,351,255 | 167,334 | 18.6441 | 2,361,875,420 | 2024-05-03 |
| 349 | 2024-05-13 | 440,183,921 | 213,970 | 18.6371 | 2,361,875,420 | 2024-05-03 |
| 350 | 2024-05-10 | 439,969,951 | 192,000 | 18.6280 | 2,361,875,420 | 2024-05-03 |
| 351 | 2024-05-09 | 439,777,951 | -722,093 | 18.6199 | 2,361,875,420 | 2024-05-03 |
| 352 | 2024-05-08 | 440,500,044 | -495,489 | 18.6504 | 2,361,875,420 | 2024-05-03 |
| 353 | 2024-05-07 | 440,995,533 | 14,036 | 18.6714 | 2,361,875,420 | 2024-05-03 |
| 354 | 2024-05-06 | 440,981,497 | -425,144 | 18.6708 | 2,361,875,420 | 2024-05-03 |
| 355 | 2024-05-03 | 441,406,641 | -803,916 | 18.6888 | 2,361,875,420 | 2024-05-03 |
| 356 | 2024-05-02 | 442,210,557 | -697,031 | 18.6205 | 2,374,863,420 | 2024-04-30 |
| 357 | 2024-04-30 | 442,907,588 | 36,121 | 18.6498 | 2,374,863,420 | 2024-04-30 |
| 358 | 2024-04-29 | 442,871,467 | 754,000 | 18.6483 | 2,374,863,420 | 2024-04-26 |
| 359 | 2024-04-26 | 442,117,467 | -13,085,203 | 18.6165 | 2,374,863,420 | 2024-04-26 |
| 360 | 2024-04-25 | 455,202,670 | -1,711,614 | 19.1675 | 2,374,863,420 | 2024-04-24 |
| 361 | 2024-04-24 | 456,914,284 | 3,020,201 | 19.2396 | 2,374,863,420 | 2024-04-24 |
| 362 | 2024-04-23 | 453,894,083 | 954,400 | 19.1124 | 2,374,863,420 | 2024-04-17 |
| 363 | 2024-04-22 | 452,939,683 | -2,292,475 | 19.0722 | 2,374,863,420 | 2024-04-17 |
| 364 | 2024-04-19 | 455,232,158 | 972,085 | 19.1688 | 2,374,863,420 | 2024-04-17 |
| 365 | 2024-04-18 | 454,260,073 | 2,410,255 | 19.1278 | 2,374,863,420 | 2024-04-17 |
| 366 | 2024-04-17 | 451,849,818 | 28,278 | 19.0263 | 2,374,863,420 | 2024-04-17 |
| 367 | 2024-04-16 | 451,821,540 | -392,000 | 19.0252 | 2,374,863,420 | 2024-04-15 |
| 368 | 2024-04-15 | 452,213,540 | 1,121,137 | 19.0417 | 2,374,863,420 | 2024-04-15 |
| 369 | 2024-04-12 | 451,092,403 | 298,503 | 18.9945 | 2,374,863,420 | 2024-04-12 |
| 370 | 2024-04-11 | 450,793,900 | -236,000 | 18.9819 | 2,374,863,420 | 2024-04-11 |
| 371 | 2024-04-10 | 451,029,900 | 386,000 | 18.9918 | 2,374,863,420 | 2024-04-08 |
| 372 | 2024-04-09 | 450,643,900 | -282,573 | 18.9756 | 2,374,863,420 | 2024-04-08 |
| 373 | 2024-04-08 | 450,926,473 | 825,772 | 18.9875 | 2,374,863,420 | 2024-04-08 |
| 374 | 2024-04-05 | 450,100,701 | 609,922 | 18.9527 | 2,374,863,420 | 2024-04-05 |
| 375 | 2024-04-03 | 449,490,779 | 451,025 | 18.9270 | 2,374,863,420 | 2024-04-03 |
| 376 | 2024-04-02 | 449,039,754 | 161,997 | 18.9080 | 2,374,863,420 | 2024-04-02 |
| 377 | 2024-03-28 | 448,877,757 | 1,236,752 | 18.9012 | 2,374,863,420 | 2024-03-27 |
| 378 | 2024-03-27 | 447,641,005 | 13,763 | 18.8491 | 2,374,863,420 | 2024-03-27 |
| 379 | 2024-03-26 | 447,627,242 | -400,000 | 18.8485 | 2,374,863,420 | 2024-02-29 |
| 380 | 2024-03-25 | 448,027,242 | 368,000 | 18.8654 | 2,374,863,420 | 2024-02-29 |
| 381 | 2024-03-22 | 447,659,242 | -771,876 | 18.8499 | 2,374,863,420 | 2024-02-29 |
| 382 | 2024-03-21 | 448,431,118 | 557,992 | 18.8824 | 2,374,863,420 | 2024-02-29 |
| 383 | 2024-03-20 | 447,873,126 | 19,847 | 18.8589 | 2,374,863,420 | 2024-02-29 |
| 384 | 2024-03-19 | 447,853,279 | 1,253,079 | 18.8581 | 2,374,863,420 | 2024-02-29 |
| 385 | 2024-03-18 | 446,600,200 | -1,876,977 | 18.8053 | 2,374,863,420 | 2024-02-29 |
| 386 | 2024-03-15 | 448,477,177 | 664,685 | 18.8843 | 2,374,863,420 | 2024-02-29 |
| 387 | 2024-03-14 | 447,812,492 | -112,329 | 18.8563 | 2,374,863,420 | 2024-02-29 |
| 388 | 2024-03-13 | 447,924,821 | 517,997 | 18.8611 | 2,374,863,420 | 2024-02-29 |
| 389 | 2024-03-12 | 447,406,824 | 26,413 | 18.8393 | 2,374,863,420 | 2024-02-29 |
| 390 | 2024-03-11 | 447,380,411 | 95,009 | 18.8382 | 2,374,863,420 | 2024-02-29 |
| 391 | 2024-03-08 | 447,285,402 | 298,000 | 18.8342 | 2,374,863,420 | 2024-02-29 |
| 392 | 2024-03-07 | 446,987,402 | -792,333 | 18.8216 | 2,374,863,420 | 2024-02-29 |
| 393 | 2024-03-06 | 447,779,735 | -1,097,410 | 18.8550 | 2,374,863,420 | 2024-02-29 |
| 394 | 2024-03-05 | 448,877,145 | 362,795 | 18.9012 | 2,374,863,420 | 2024-02-29 |
| 395 | 2024-03-04 | 448,514,350 | -625,427 | 18.8859 | 2,374,863,420 | 2024-02-29 |
| 396 | 2024-03-01 | 449,139,777 | 36,000 | 18.9122 | 2,374,863,420 | 2024-02-29 |
| 397 | 2024-02-29 | 449,103,777 | 1,361,302 | 18.9107 | 2,374,863,420 | 2024-02-29 |
| 398 | 2024-02-28 | 447,742,475 | 737,851 | 18.8534 | 2,374,863,420 | 2024-01-31 |
| 399 | 2024-02-27 | 447,004,624 | -252,596 | 18.8223 | 2,374,863,420 | 2024-01-31 |
| 400 | 2024-02-26 | 447,257,220 | 83,069 | 18.8330 | 2,374,863,420 | 2024-01-31 |
| 401 | 2024-02-23 | 447,174,151 | -5,395 | 18.8295 | 2,374,863,420 | 2024-01-31 |
| 402 | 2024-02-22 | 447,179,546 | 437,910 | 18.8297 | 2,374,863,420 | 2024-01-31 |
| 403 | 2024-02-21 | 446,741,636 | -494,015 | 18.8113 | 2,374,863,420 | 2024-01-31 |
| 404 | 2024-02-20 | 447,235,651 | 184,591 | 18.8321 | 2,374,863,420 | 2024-01-31 |
| 405 | 2024-02-19 | 447,051,060 | 344,000 | 18.8243 | 2,374,863,420 | 2024-01-31 |
| 406 | 2024-02-16 | 446,707,060 | 71,997 | 18.8098 | 2,374,863,420 | 2024-01-31 |
| 407 | 2024-02-15 | 446,635,063 | -120,000 | 18.8068 | 2,374,863,420 | 2024-01-31 |
| 408 | 2024-02-14 | 446,755,063 | -28,843 | 18.8118 | 2,374,863,420 | 2024-01-31 |
| 409 | 2024-02-09 | 446,783,906 | 0 | 18.8130 | 2,374,863,420 | 2024-01-31 |
| 410 | 2024-02-08 | 446,783,906 | 373,312 | 18.8130 | 2,374,863,420 | 2024-01-31 |
| 411 | 2024-02-07 | 446,410,594 | 1,002,755 | 18.7973 | 2,374,863,420 | 2024-01-31 |
| 412 | 2024-02-06 | 445,407,839 | -1,047,877 | 18.7551 | 2,374,863,420 | 2024-01-31 |
| 413 | 2024-02-05 | 446,455,716 | 386,695 | 18.7992 | 2,374,863,420 | 2024-01-31 |
| 414 | 2024-02-02 | 446,069,021 | -227,317 | 18.7829 | 2,374,863,420 | 2024-01-31 |
| 415 | 2024-02-01 | 446,296,338 | -342,257 | 18.7925 | 2,374,863,420 | 2024-01-31 |
| 416 | 2024-01-31 | 446,638,595 | -454,006 | 18.8069 | 2,374,863,420 | 2024-01-31 |
| 417 | 2024-01-30 | 447,092,601 | 246,736 | 18.8260 | 2,374,863,420 | 2024-01-29 |
| 418 | 2024-01-29 | 446,845,865 | 360,405 | 18.8156 | 2,374,863,420 | 2024-01-29 |
| 419 | 2024-01-26 | 446,485,460 | -695,385 | 18.7487 | 2,381,419,420 | 2024-01-23 |
| 420 | 2024-01-25 | 447,180,845 | 98,579,423 | 18.7779 | 2,381,419,420 | 2024-01-23 |
| 421 | 2024-01-24 | 348,601,422 | -5,509,702 | 14.6384 | 2,381,419,420 | 2024-01-23 |
| 422 | 2024-01-23 | 354,111,124 | 628,178 | 14.8698 | 2,381,419,420 | 2024-01-23 |
| 423 | 2024-01-22 | 353,482,946 | 685,326 | 14.7595 | 2,394,957,420 | 2024-01-18 |
| 424 | 2024-01-19 | 352,797,620 | -10,463,777 | 14.7309 | 2,394,957,420 | 2024-01-18 |
| 425 | 2024-01-18 | 363,261,397 | 2,818,604 | 15.1678 | 2,394,957,420 | 2024-01-18 |
| 426 | 2024-01-17 | 360,442,793 | 154,087 | 15.0501 | 2,394,957,420 | 2024-01-17 |
| 427 | 2024-01-16 | 360,288,706 | 2,299,473 | 15.0436 | 2,394,957,420 | 2024-01-15 |
| 428 | 2024-01-15 | 357,989,233 | 448,276 | 14.9476 | 2,394,957,420 | 2024-01-15 |
| 429 | 2024-01-12 | 357,540,957 | 712,181 | 14.9289 | 2,394,957,420 | 2024-01-12 |
| 430 | 2024-01-11 | 356,828,776 | 1,819,993 | 14.8329 | 2,405,653,420 | 2024-01-10 |
| 431 | 2024-01-10 | 355,008,783 | 3,472,799 | 14.7573 | 2,405,653,420 | 2024-01-10 |
| 432 | 2024-01-09 | 351,535,984 | -9,571,975 | 14.6129 | 2,405,653,420 | 2024-01-09 |
| 433 | 2024-01-08 | 361,107,959 | 1,013,351 | 15.0108 | 2,405,653,420 | 2024-01-08 |
| 434 | 2024-01-05 | 360,094,608 | 2,539,025 | 14.9687 | 2,405,653,420 | 2024-01-05 |
| 435 | 2024-01-04 | 357,555,583 | 1,177,770 | 14.8631 | 2,405,653,420 | 2024-01-04 |
| 436 | 2024-01-03 | 356,377,813 | 408,010 | 14.8142 | 2,405,653,420 | 2024-01-03 |
| 437 | 2024-01-02 | 355,969,803 | 964,387 | 14.7972 | 2,405,653,420 | 2023-12-31 |
| 438 | 2023-12-29 | 355,005,416 | -208,961 | 14.7571 | 2,405,653,420 | 2023-12-29 |
| 439 | 2023-12-28 | 355,214,377 | 1,474,560 | 14.7438 | 2,409,249,420 | 2023-12-22 |
| 440 | 2023-12-27 | 353,739,817 | -3,829,599 | 14.6826 | 2,409,249,420 | 2023-12-22 |
| 441 | 2023-12-22 | 357,569,416 | 387,680 | 14.8415 | 2,409,249,420 | 2023-12-22 |
| 442 | 2023-12-21 | 357,181,736 | 1,347,444 | 14.7532 | 2,421,053,420 | 2023-12-20 |
| 443 | 2023-12-20 | 355,834,292 | 299,144 | 14.6975 | 2,421,053,420 | 2023-12-20 |
| 444 | 2023-12-19 | 355,535,148 | 534,283 | 14.6851 | 2,421,053,420 | 2023-12-19 |
| 445 | 2023-12-18 | 355,000,865 | 130,609 | 14.6631 | 2,421,053,420 | 2023-12-18 |
| 446 | 2023-12-15 | 354,870,256 | -10,041,485 | 14.6577 | 2,421,053,420 | 2023-12-14 |
| 447 | 2023-12-14 | 364,911,741 | -255,963 | 15.0724 | 2,421,053,420 | 2023-12-14 |
| 448 | 2023-12-13 | 365,167,704 | 1,962,282 | 14.9500 | 2,442,597,420 | 2023-12-12 |
| 449 | 2023-12-12 | 363,205,422 | 2,445,040 | 14.8696 | 2,442,597,420 | 2023-12-12 |
| 450 | 2023-12-11 | 360,760,382 | 2,351,060 | 14.7695 | 2,442,597,420 | 2023-12-11 |
| 451 | 2023-12-08 | 358,409,322 | 1,794,352 | 14.6733 | 2,442,597,420 | 2023-12-08 |
| 452 | 2023-12-07 | 356,614,970 | -18,261,121 | 14.5998 | 2,442,597,420 | 2023-12-07 |
| 453 | 2023-12-06 | 374,876,091 | 3,539,884 | 15.3474 | 2,442,597,420 | 2023-12-05 |
| 454 | 2023-12-05 | 371,336,207 | 1,322,792 | 15.2025 | 2,442,597,420 | 2023-12-05 |
| 455 | 2023-12-04 | 370,013,415 | 732,903 | 15.1484 | 2,442,597,420 | 2023-12-01 |
| 456 | 2023-12-01 | 369,280,512 | -89,742 | 15.1184 | 2,442,597,420 | 2023-12-01 |
| 457 | 2023-11-30 | 369,370,254 | 1,086,122 | 15.1220 | 2,442,597,420 | 2023-11-30 |
| 458 | 2023-11-29 | 368,284,132 | 463,500 | 15.0776 | 2,442,597,420 | 2023-11-29 |
| 459 | 2023-11-28 | 367,820,632 | -420,375 | 15.0586 | 2,442,597,420 | 2023-11-27 |
| 460 | 2023-11-27 | 368,241,007 | 34,000 | 15.0758 | 2,442,597,420 | 2023-11-27 |
| 461 | 2023-11-24 | 368,207,007 | -277,290 | 15.0744 | 2,442,597,420 | 2023-10-31 |
| 462 | 2023-11-23 | 368,484,297 | -227,574 | 15.0858 | 2,442,597,420 | 2023-10-31 |
| 463 | 2023-11-22 | 368,711,871 | 95,368 | 15.0951 | 2,442,597,420 | 2023-10-31 |
| 464 | 2023-11-21 | 368,616,503 | 744,542 | 15.0912 | 2,442,597,420 | 2023-10-31 |
| 465 | 2023-11-20 | 367,871,961 | 16,000 | 15.0607 | 2,442,597,420 | 2023-10-31 |
| 466 | 2023-11-17 | 367,855,961 | -80,634 | 15.0600 | 2,442,597,420 | 2023-10-31 |
| 467 | 2023-11-16 | 367,936,595 | -31,114 | 15.0633 | 2,442,597,420 | 2023-10-31 |
| 468 | 2023-11-15 | 367,967,709 | -398,000 | 15.0646 | 2,442,597,420 | 2023-10-31 |
| 469 | 2023-11-14 | 368,365,709 | 1,343,921 | 15.0809 | 2,442,597,420 | 2023-10-31 |
| 470 | 2023-11-13 | 367,021,788 | -35,512 | 15.0259 | 2,442,597,420 | 2023-10-31 |
| 471 | 2023-11-10 | 367,057,300 | -297,862 | 15.0273 | 2,442,597,420 | 2023-10-31 |
| 472 | 2023-11-09 | 367,355,162 | 254,526 | 15.0395 | 2,442,597,420 | 2023-10-31 |
| 473 | 2023-11-08 | 367,100,636 | 316,000 | 15.0291 | 2,442,597,420 | 2023-10-31 |
| 474 | 2023-11-07 | 366,784,636 | -411,588 | 15.0162 | 2,442,597,420 | 2023-10-31 |
| 475 | 2023-11-06 | 367,196,224 | 4,009,112 | 15.0330 | 2,442,597,420 | 2023-10-31 |
| 476 | 2023-11-03 | 363,187,112 | -389,775 | 14.8689 | 2,442,597,420 | 2023-10-31 |
| 477 | 2023-11-02 | 363,576,887 | 293,992 | 14.8848 | 2,442,597,420 | 2023-10-31 |
| 478 | 2023-11-01 | 363,282,895 | 623,902 | 14.8728 | 2,442,597,420 | 2023-10-31 |
| 479 | 2023-10-31 | 362,658,993 | 224,000 | 14.8473 | 2,442,597,420 | 2023-10-31 |
| 480 | 2023-10-30 | 362,434,993 | -478,268 | 14.8381 | 2,442,597,420 | 2023-09-30 |
| 481 | 2023-10-27 | 362,913,261 | -1,186,484 | 14.8577 | 2,442,597,420 | 2023-09-30 |
| 482 | 2023-10-26 | 364,099,745 | 62,162 | 14.9063 | 2,442,597,420 | 2023-09-30 |
| 483 | 2023-10-25 | 364,037,583 | 40,000 | 14.9037 | 2,442,597,420 | 2023-09-30 |
| 484 | 2023-10-24 | 363,997,583 | -163,686 | 14.9021 | 2,442,597,420 | 2023-09-30 |
| 485 | 2023-10-20 | 364,161,269 | 697,000 | 14.9088 | 2,442,597,420 | 2023-09-30 |
| 486 | 2023-10-19 | 363,464,269 | -652,513 | 14.8802 | 2,442,597,420 | 2023-09-30 |
| 487 | 2023-10-18 | 364,116,782 | 393,884 | 14.9070 | 2,442,597,420 | 2023-09-30 |
| 488 | 2023-10-17 | 363,722,898 | -93,461 | 14.8908 | 2,442,597,420 | 2023-09-30 |
| 489 | 2023-10-16 | 363,816,359 | -344,767 | 14.8947 | 2,442,597,420 | 2023-09-30 |
| 490 | 2023-10-13 | 364,161,126 | -208,113 | 14.9088 | 2,442,597,420 | 2023-09-30 |
| 491 | 2023-10-12 | 364,369,239 | 2,944,502 | 14.9173 | 2,442,597,420 | 2023-09-30 |
| 492 | 2023-10-11 | 361,424,737 | -3,929,040 | 14.7967 | 2,442,597,420 | 2023-09-30 |
| 493 | 2023-10-10 | 365,353,777 | 404,796 | 14.9576 | 2,442,597,420 | 2023-09-30 |
| 494 | 2023-10-09 | 364,948,981 | 216,543 | 14.9410 | 2,442,597,420 | 2023-09-30 |
| 495 | 2023-10-06 | 364,732,438 | 590,957 | 14.9322 | 2,442,597,420 | 2023-09-30 |
| 496 | 2023-10-05 | 364,141,481 | 690,550 | 14.9080 | 2,442,597,420 | 2023-09-30 |
| 497 | 2023-10-04 | 363,450,931 | 923,469 | 14.8797 | 2,442,597,420 | 2023-09-30 |
| 498 | 2023-10-03 | 362,527,462 | -1,749,131 | 14.8419 | 2,442,597,420 | 2023-09-30 |
| 499 | 2023-09-29 | 364,276,593 | -1,135,290 | 14.9135 | 2,442,597,420 | 2023-09-26 |
| 500 | 2023-09-28 | 365,411,883 | 3,571,724 | 14.9600 | 2,442,597,420 | 2023-09-26 |
| 501 | 2023-09-27 | 361,840,159 | -50,000 | 14.8137 | 2,442,597,420 | 2023-09-26 |
| 502 | 2023-09-26 | 361,890,159 | 930,989 | 14.8158 | 2,442,597,420 | 2023-09-26 |
| 503 | 2023-09-25 | 360,959,170 | 358,063 | 14.7264 | 2,451,097,420 | 2023-09-22 |
| 504 | 2023-09-22 | 360,601,107 | 1,291,530 | 14.7118 | 2,451,097,420 | 2023-09-22 |
| 505 | 2023-09-21 | 359,309,577 | -7,527,822 | 14.5047 | 2,477,201,420 | 2023-09-19 |
| 506 | 2023-09-20 | 366,837,399 | 4,664,853 | 14.8085 | 2,477,201,420 | 2023-09-19 |
| 507 | 2023-09-19 | 362,172,546 | -24,739,281 | 14.6202 | 2,477,201,420 | 2023-09-19 |
| 508 | 2023-09-18 | 386,911,827 | 4,148,559 | 15.6189 | 2,477,201,420 | 2023-09-18 |
| 509 | 2023-09-15 | 382,763,268 | -1,239,171 | 15.4514 | 2,477,201,420 | 2023-09-15 |
| 510 | 2023-09-14 | 384,002,439 | -3,172,042 | 15.5015 | 2,477,201,420 | 2023-09-14 |
| 511 | 2023-09-13 | 387,174,481 | -1,987,658 | 15.6295 | 2,477,201,420 | 2023-09-12 |
| 512 | 2023-09-12 | 389,162,139 | 2,503,954 | 15.7097 | 2,477,201,420 | 2023-09-12 |
| 513 | 2023-09-11 | 386,658,185 | 2,432,830 | 15.6087 | 2,477,201,420 | 2023-09-11 |
| 514 | 2023-09-07 | 384,225,355 | -187,449 | 15.5105 | 2,477,201,420 | 2023-09-07 |
| 515 | 2023-09-06 | 384,412,804 | 3,916,806 | 15.4681 | 2,485,201,420 | 2023-09-06 |
| 516 | 2023-09-05 | 380,495,998 | -6,828,062 | 15.3105 | 2,485,201,420 | 2023-09-04 |
| 517 | 2023-09-04 | 387,324,060 | 473,386 | 15.5852 | 2,485,201,420 | 2023-09-04 |
| 518 | 2023-08-31 | 386,850,674 | 688,227 | 15.5662 | 2,485,201,420 | 2023-08-31 |
| 519 | 2023-08-30 | 386,162,447 | -26,036 | 15.5385 | 2,485,201,420 | 2023-07-31 |
| 520 | 2023-08-29 | 386,188,483 | 622,101 | 15.5395 | 2,485,201,420 | 2023-07-31 |
| 521 | 2023-08-28 | 385,566,382 | -600,889 | 15.5145 | 2,485,201,420 | 2023-07-31 |
| 522 | 2023-08-25 | 386,167,271 | 117,770 | 15.5387 | 2,485,201,420 | 2023-07-31 |
| 523 | 2023-08-24 | 386,049,501 | -657,133 | 15.5339 | 2,485,201,420 | 2023-07-31 |
| 524 | 2023-08-23 | 386,706,634 | -560,634 | 15.5604 | 2,485,201,420 | 2023-07-31 |
| 525 | 2023-08-22 | 387,267,268 | -2,638,449 | 15.5829 | 2,485,201,420 | 2023-07-31 |
| 526 | 2023-08-21 | 389,905,717 | -177,667 | 15.6891 | 2,485,201,420 | 2023-07-31 |
| 527 | 2023-08-18 | 390,083,384 | -1,407,600 | 15.6962 | 2,485,201,420 | 2023-07-31 |
| 528 | 2023-08-17 | 391,490,984 | 1,691,377 | 15.7529 | 2,485,201,420 | 2023-07-31 |
| 529 | 2023-08-16 | 389,799,607 | 136,000 | 15.6848 | 2,485,201,420 | 2023-07-31 |
| 530 | 2023-08-15 | 389,663,607 | 666,161 | 15.6794 | 2,485,201,420 | 2023-07-31 |
| 531 | 2023-08-14 | 388,997,446 | 475,270 | 15.6526 | 2,485,201,420 | 2023-07-31 |
| 532 | 2023-08-11 | 388,522,176 | -330,559 | 15.6334 | 2,485,201,420 | 2023-07-31 |
| 533 | 2023-08-10 | 388,852,735 | 2,298,272 | 15.6467 | 2,485,201,420 | 2023-07-31 |
| 534 | 2023-08-09 | 386,554,463 | -531,571 | 15.5543 | 2,485,201,420 | 2023-07-31 |
| 535 | 2023-08-08 | 387,086,034 | -1,576,012 | 15.5756 | 2,485,201,420 | 2023-07-31 |
| 536 | 2023-08-07 | 388,662,046 | -465,957 | 15.6391 | 2,485,201,420 | 2023-07-31 |
| 537 | 2023-08-04 | 389,128,003 | 457,507 | 15.6578 | 2,485,201,420 | 2023-07-31 |
| 538 | 2023-08-03 | 388,670,496 | 98,064 | 15.6394 | 2,485,201,420 | 2023-07-31 |
| 539 | 2023-08-02 | 388,572,432 | -1,474,000 | 15.6355 | 2,485,201,420 | 2023-07-31 |
| 540 | 2023-08-01 | 390,046,432 | -1,320,056 | 15.6948 | 2,485,201,420 | 2023-07-31 |
| 541 | 2023-07-31 | 391,366,488 | -401,088 | 15.7479 | 2,485,201,420 | 2023-07-31 |
| 542 | 2023-07-28 | 391,767,576 | 2,117,004 | 15.7640 | 2,485,201,420 | 2023-06-30 |
| 543 | 2023-07-27 | 389,650,572 | 1,685,900 | 15.6788 | 2,485,201,420 | 2023-06-30 |
| 544 | 2023-07-26 | 387,964,672 | 20,672,492 | 15.6110 | 2,485,201,420 | 2023-06-30 |
| 545 | 2023-07-25 | 367,292,180 | -293,008 | 14.7792 | 2,485,201,420 | 2023-06-30 |
| 546 | 2023-07-24 | 367,585,188 | 64,158 | 14.7910 | 2,485,201,420 | 2023-06-30 |
| 547 | 2023-07-21 | 367,521,030 | -16,992,099 | 14.7884 | 2,485,201,420 | 2023-06-30 |
| 548 | 2023-07-20 | 384,513,129 | -2,110,290 | 15.4721 | 2,485,201,420 | 2023-06-30 |
| 549 | 2023-07-19 | 386,623,419 | -2,507,975 | 15.5570 | 2,485,201,420 | 2023-06-30 |
| 550 | 2023-07-18 | 389,131,394 | -19,579,635 | 15.6579 | 2,485,201,420 | 2023-06-30 |
| 551 | 2023-07-14 | 408,711,029 | -6,380,252 | 16.4458 | 2,485,201,420 | 2023-06-30 |
| 552 | 2023-07-13 | 415,091,281 | 8,593,046 | 16.7025 | 2,485,201,420 | 2023-06-30 |
| 553 | 2023-07-12 | 406,498,235 | -2,125,468 | 16.3568 | 2,485,201,420 | 2023-06-30 |
| 554 | 2023-07-11 | 408,623,703 | 838,903 | 16.4423 | 2,485,201,420 | 2023-06-30 |
| 555 | 2023-07-10 | 407,784,800 | -18,846 | 16.4085 | 2,485,201,420 | 2023-06-30 |
| 556 | 2023-07-07 | 407,803,646 | -997 | 16.4093 | 2,485,201,420 | 2023-06-30 |
| 557 | 2023-07-06 | 407,804,643 | -970,632 | 16.4093 | 2,485,201,420 | 2023-06-30 |
| 558 | 2023-07-05 | 408,775,275 | 63,745 | 16.4484 | 2,485,201,420 | 2023-06-30 |
| 559 | 2023-07-04 | 408,711,530 | 2,554,939 | 16.4458 | 2,485,201,420 | 2023-06-30 |
| 560 | 2023-07-03 | 406,156,591 | -3,216 | 16.3430 | 2,485,201,420 | 2023-06-30 |
| 561 | 2023-06-30 | 406,159,807 | -2,135,171 | 16.3431 | 2,485,201,420 | 2023-06-30 |
| 562 | 2023-06-29 | 408,294,978 | 1,937,811 | 16.4290 | 2,485,201,420 | 2023-05-31 |
| 563 | 2023-06-28 | 406,357,167 | -2,564,792 | 16.3511 | 2,485,201,420 | 2023-05-31 |
| 564 | 2023-06-27 | 408,921,959 | 3,315,858 | 16.4543 | 2,485,201,420 | 2023-05-31 |
| 565 | 2023-06-26 | 405,606,101 | 624,964 | 16.3209 | 2,485,201,420 | 2023-05-31 |
| 566 | 2023-06-23 | 404,981,137 | -572,675 | 16.2957 | 2,485,201,420 | 2023-05-31 |
| 567 | 2023-06-21 | 405,553,812 | -31,845 | 16.3188 | 2,485,201,420 | 2023-05-31 |
| 568 | 2023-06-20 | 405,585,657 | -332,034 | 16.3200 | 2,485,201,420 | 2023-05-31 |
| 569 | 2023-06-19 | 405,917,691 | 28,715,363 | 16.3334 | 2,485,201,420 | 2023-05-31 |
| 570 | 2023-06-16 | 377,202,328 | -19,118,711 | 15.1779 | 2,485,201,420 | 2023-05-31 |
| 571 | 2023-06-15 | 396,321,039 | -1,449,627 | 15.9472 | 2,485,201,420 | 2023-05-31 |
| 572 | 2023-06-14 | 397,770,666 | -1,161,943 | 16.0056 | 2,485,201,420 | 2023-05-31 |
| 573 | 2023-06-13 | 398,932,609 | 1,244,906 | 16.0523 | 2,485,201,420 | 2023-05-31 |
| 574 | 2023-06-12 | 397,687,703 | 45,909 | 16.0022 | 2,485,201,420 | 2023-05-31 |
| 575 | 2023-06-09 | 397,641,794 | 4,662,345 | 16.0004 | 2,485,201,420 | 2023-05-31 |
| 576 | 2023-06-08 | 392,979,449 | -2,632,099 | 15.8128 | 2,485,201,420 | 2023-05-31 |
| 577 | 2023-06-07 | 395,611,548 | -1,494,276 | 15.9187 | 2,485,201,420 | 2023-05-31 |
| 578 | 2023-06-06 | 397,105,824 | -4,403,561 | 15.9788 | 2,485,201,420 | 2023-05-31 |
| 579 | 2023-06-05 | 401,509,385 | 22,349,164 | 16.1560 | 2,485,201,420 | 2023-05-31 |
| 580 | 2023-06-02 | 379,160,221 | -65,898,299 | 15.2567 | 2,485,201,420 | 2023-05-31 |
| 581 | 2023-06-01 | 445,058,520 | -14,356,154 | 17.9083 | 2,485,201,420 | 2023-05-31 |
| 582 | 2023-05-31 | 459,414,674 | 238,626,406 | 18.4860 | 2,485,201,420 | 2023-05-31 |
| 583 | 2023-05-30 | 220,788,268 | 1,156,000 | 8.5405 | 2,585,201,420 | 2023-04-30 |
| 584 | 2023-05-29 | 219,632,268 | 195,246 | 8.4958 | 2,585,201,420 | 2023-04-30 |
| 585 | 2023-05-25 | 219,437,022 | -6,686,304 | 8.4882 | 2,585,201,420 | 2023-04-30 |
| 586 | 2023-05-24 | 226,123,326 | -732,000 | 8.7468 | 2,585,201,420 | 2023-04-30 |
| 587 | 2023-05-23 | 226,855,326 | 2,103,940 | 8.7752 | 2,585,201,420 | 2023-04-30 |
| 588 | 2023-05-22 | 224,751,386 | -239,986 | 8.6938 | 2,585,201,420 | 2023-04-30 |
| 589 | 2023-05-19 | 224,991,372 | -72,676,255 | 8.7030 | 2,585,201,420 | 2023-04-30 |
| 590 | 2023-05-18 | 297,667,627 | -40,869,633 | 11.5143 | 2,585,201,420 | 2023-04-30 |
| 591 | 2023-05-17 | 338,537,260 | -74,143,067 | 13.0952 | 2,585,201,420 | 2023-04-30 |
| 592 | 2023-05-16 | 412,680,327 | -44,101,968 | 15.9632 | 2,585,201,420 | 2023-04-30 |
| 593 | 2023-05-15 | 456,782,295 | 3,040,657 | 17.6691 | 2,585,201,420 | 2023-04-30 |
| 594 | 2023-05-12 | 453,741,638 | -7,331,921 | 17.5515 | 2,585,201,420 | 2023-04-30 |
| 595 | 2023-05-11 | 461,073,559 | 30,965,433 | 17.8351 | 2,585,201,420 | 2023-04-30 |
| 596 | 2023-05-10 | 430,108,126 | 11,009,574 | 16.6373 | 2,585,201,420 | 2023-04-30 |
| 597 | 2023-05-09 | 419,098,552 | -4,805,000 | 16.2114 | 2,585,201,420 | 2023-04-30 |
| 598 | 2023-05-08 | 423,903,552 | 290,400 | 16.3973 | 2,585,201,420 | 2023-04-30 |
| 599 | 2023-05-05 | 423,613,152 | 27,779,114 | 16.3861 | 2,585,201,420 | 2023-04-30 |
| 600 | 2023-05-04 | 395,834,038 | 384,571 | 15.3115 | 2,585,201,420 | 2023-04-30 |
| 601 | 2023-05-03 | 395,449,467 | -24,019,363 | 15.2967 | 2,585,201,420 | 2023-04-30 |
| 602 | 2023-05-02 | 419,468,830 | 143,661 | 16.2258 | 2,585,201,420 | 2023-04-30 |
| 603 | 2023-04-28 | 419,325,169 | 2,462,625 | 16.2202 | 2,585,201,420 | 2023-03-31 |
| 604 | 2023-04-27 | 416,862,544 | 96,186 | 16.1250 | 2,585,201,420 | 2023-03-31 |
| 605 | 2023-04-26 | 416,766,358 | 1,453,321 | 16.1212 | 2,585,201,420 | 2023-03-31 |
| 606 | 2023-04-25 | 415,313,037 | 3,152,404 | 16.0650 | 2,585,201,420 | 2023-03-31 |
| 607 | 2023-04-24 | 412,160,633 | -5,526,130 | 15.9431 | 2,585,201,420 | 2023-03-31 |
| 608 | 2023-04-21 | 417,686,763 | -396,969 | 16.1568 | 2,585,201,420 | 2023-03-31 |
| 609 | 2023-04-20 | 418,083,732 | 196,590 | 16.1722 | 2,585,201,420 | 2023-03-31 |
| 610 | 2023-04-19 | 417,887,142 | -2,552,000 | 16.1646 | 2,585,201,420 | 2023-03-31 |
| 611 | 2023-04-18 | 420,439,142 | -3,616,000 | 16.2633 | 2,585,201,420 | 2023-03-31 |
| 612 | 2023-04-17 | 424,055,142 | -1,141,960 | 16.4032 | 2,585,201,420 | 2023-03-31 |
| 613 | 2023-04-14 | 425,197,102 | -3,700,000 | 16.4473 | 2,585,201,420 | 2023-03-31 |
| 614 | 2023-04-13 | 428,897,102 | -923,842 | 16.5905 | 2,585,201,420 | 2023-03-31 |
| 615 | 2023-04-12 | 429,820,944 | -681,600 | 16.6262 | 2,585,201,420 | 2023-03-31 |
| 616 | 2023-04-11 | 430,502,544 | 8,935,261 | 16.6526 | 2,585,201,420 | 2023-03-31 |
| 617 | 2023-04-06 | 421,567,283 | 917,744 | 16.3069 | 2,585,201,420 | 2023-03-31 |
| 618 | 2023-04-04 | 420,649,539 | 43,420 | 16.2714 | 2,585,201,420 | 2023-03-31 |
| 619 | 2023-04-03 | 420,606,119 | -1,085,000 | 16.2698 | 2,585,201,420 | 2023-03-31 |
| 620 | 2023-03-31 | 421,691,119 | -4,040,000 | 16.3117 | 2,585,201,420 | 2023-03-31 |
| 621 | 2023-03-30 | 425,731,119 | -1,421,900 | 16.4680 | 2,585,201,420 | 2023-02-28 |
| 622 | 2023-03-29 | 427,153,019 | -3,087,240 | 16.5230 | 2,585,201,420 | 2023-02-28 |
| 623 | 2023-03-28 | 430,240,259 | 8,216,093 | 16.6424 | 2,585,201,420 | 2023-02-28 |
| 624 | 2023-03-27 | 422,024,166 | -4,460,986 | 16.3246 | 2,585,201,420 | 2023-02-28 |
| 625 | 2023-03-24 | 426,485,152 | 3,732,412 | 16.4972 | 2,585,201,420 | 2023-02-28 |
| 626 | 2023-03-23 | 422,752,740 | 169,459 | 16.3528 | 2,585,201,420 | 2023-02-28 |
| 627 | 2023-03-22 | 422,583,281 | 2,038,836 | 16.3462 | 2,585,201,420 | 2023-02-28 |
| 628 | 2023-03-21 | 420,544,445 | -20,652 | 16.2674 | 2,585,201,420 | 2023-02-28 |
| 629 | 2023-03-20 | 420,565,097 | -5,395,380 | 16.2682 | 2,585,201,420 | 2023-02-28 |
| 630 | 2023-03-17 | 425,960,477 | -1,557,000 | 16.4769 | 2,585,201,420 | 2023-02-28 |
| 631 | 2023-03-16 | 427,517,477 | 5,600,021 | 16.5371 | 2,585,201,420 | 2023-02-28 |
| 632 | 2023-03-15 | 421,917,456 | 3,171,962 | 16.3205 | 2,585,201,420 | 2023-02-28 |
| 633 | 2023-03-14 | 418,745,494 | -273,544 | 16.1978 | 2,585,201,420 | 2023-02-28 |
| 634 | 2023-03-13 | 419,019,038 | -306,696 | 16.2084 | 2,585,201,420 | 2023-02-28 |
| 635 | 2023-03-10 | 419,325,734 | -5,110,000 | 16.2202 | 2,585,201,420 | 2023-02-28 |
| 636 | 2023-03-09 | 424,435,734 | 2,760,000 | 16.4179 | 2,585,201,420 | 2023-02-28 |
| 637 | 2023-03-08 | 421,675,734 | -793,182 | 16.3111 | 2,585,201,420 | 2023-02-28 |
| 638 | 2023-03-07 | 422,468,916 | 929,401 | 16.3418 | 2,585,201,420 | 2023-02-28 |
| 639 | 2023-03-06 | 421,539,515 | 3,080,160 | 16.3059 | 2,585,201,420 | 2023-02-28 |
| 640 | 2023-03-03 | 418,459,355 | 4,600,868 | 16.1867 | 2,585,201,420 | 2023-02-28 |
| 641 | 2023-03-02 | 413,858,487 | -3,198,247 | 16.0088 | 2,585,201,420 | 2023-02-28 |
| 642 | 2023-03-01 | 417,056,734 | 989,830 | 16.1325 | 2,585,201,420 | 2023-02-28 |
| 643 | 2023-02-28 | 416,066,904 | -128,000 | 16.0942 | 2,585,201,420 | 2023-02-28 |
| 644 | 2023-02-27 | 416,194,904 | 844,220 | 16.0991 | 2,585,201,420 | 2023-01-31 |
| 645 | 2023-02-24 | 415,350,684 | -826,000 | 16.0665 | 2,585,201,420 | 2023-01-31 |
| 646 | 2023-02-23 | 416,176,684 | 78,000 | 16.0984 | 2,585,201,420 | 2023-01-31 |
| 647 | 2023-02-22 | 416,098,684 | 1,668,931 | 16.0954 | 2,585,201,420 | 2023-01-31 |
| 648 | 2023-02-21 | 414,429,753 | 2,404,067 | 16.0308 | 2,585,201,420 | 2023-01-31 |
| 649 | 2023-02-20 | 412,025,686 | -5,130,802 | 15.9379 | 2,585,201,420 | 2023-01-31 |
| 650 | 2023-02-17 | 417,156,488 | 4,696,926 | 16.1363 | 2,585,201,420 | 2023-01-31 |
| 651 | 2023-02-16 | 412,459,562 | 2,995,269 | 15.9546 | 2,585,201,420 | 2023-01-31 |
| 652 | 2023-02-15 | 409,464,293 | -2,577,893 | 15.8388 | 2,585,201,420 | 2023-01-31 |
| 653 | 2023-02-14 | 412,042,186 | -1,481,998 | 15.9385 | 2,585,201,420 | 2023-01-31 |
| 654 | 2023-02-13 | 413,524,184 | -722,445 | 15.9958 | 2,585,201,420 | 2023-01-31 |
| 655 | 2023-02-10 | 414,246,629 | 1,971,801 | 16.0238 | 2,585,201,420 | 2023-01-31 |
| 656 | 2023-02-09 | 412,274,828 | 1,559,620 | 15.9475 | 2,585,201,420 | 2023-01-31 |
| 657 | 2023-02-08 | 410,715,208 | -1,070,002 | 15.8872 | 2,585,201,420 | 2023-01-31 |
| 658 | 2023-02-07 | 411,785,210 | -811,675 | 15.9286 | 2,585,201,420 | 2023-01-31 |
| 659 | 2023-02-06 | 412,596,885 | -4,674,000 | 15.9600 | 2,585,201,420 | 2023-01-31 |
| 660 | 2023-02-03 | 417,270,885 | -1,724,000 | 16.1407 | 2,585,201,420 | 2023-01-31 |
| 661 | 2023-02-02 | 418,994,885 | 1,493,500 | 16.2074 | 2,585,201,420 | 2023-01-31 |
| 662 | 2023-02-01 | 417,501,385 | 249,849 | 16.1497 | 2,585,201,420 | 2023-01-31 |
| 663 | 2023-01-31 | 417,251,536 | -2,288,005 | 16.1400 | 2,585,201,420 | 2023-01-31 |
| 664 | 2023-01-30 | 419,539,541 | -2,051,170 | 16.2285 | 2,585,201,420 | 2022-12-31 |
| 665 | 2023-01-27 | 421,590,711 | -353,809 | 16.3078 | 2,585,201,420 | 2022-12-31 |
| 666 | 2023-01-26 | 421,944,520 | 3,203,260 | 16.3215 | 2,585,201,420 | 2022-12-31 |
| 667 | 2023-01-20 | 418,741,260 | -2,124,463 | 16.1976 | 2,585,201,420 | 2022-12-31 |
| 668 | 2023-01-19 | 420,865,723 | 2,145,998 | 16.2798 | 2,585,201,420 | 2022-12-31 |
| 669 | 2023-01-18 | 418,719,725 | 6,033,317 | 16.1968 | 2,585,201,420 | 2022-12-31 |
| 670 | 2023-01-17 | 412,686,408 | -17,197,709 | 15.9634 | 2,585,201,420 | 2022-12-31 |
| 671 | 2023-01-16 | 429,884,117 | 33,293,677 | 16.6287 | 2,585,201,420 | 2022-12-31 |
| 672 | 2023-01-13 | 396,590,440 | -9,983,638 | 15.3408 | 2,585,201,420 | 2022-12-31 |
| 673 | 2023-01-12 | 406,574,078 | 7,239,931 | 15.7270 | 2,585,201,420 | 2022-12-31 |
| 674 | 2023-01-11 | 399,334,147 | -6,971,069 | 15.4469 | 2,585,201,420 | 2022-12-31 |
| 675 | 2023-01-10 | 406,305,216 | -1,978,530 | 15.7166 | 2,585,201,420 | 2022-12-31 |
| 676 | 2023-01-09 | 408,283,746 | 2,847,521 | 15.7931 | 2,585,201,420 | 2022-12-31 |
| 677 | 2023-01-06 | 405,436,225 | -1,413,987 | 15.6830 | 2,585,201,420 | 2022-12-31 |
| 678 | 2023-01-05 | 406,850,212 | 4,120,782 | 15.7377 | 2,585,201,420 | 2022-12-31 |
| 679 | 2023-01-04 | 402,729,430 | -256,120 | 15.5783 | 2,585,201,420 | 2022-12-31 |
| 680 | 2023-01-03 | 402,985,550 | -6,053,141 | 15.5882 | 2,585,201,420 | 2022-12-31 |
| 681 | 2022-12-30 | 409,038,691 | -2,024,903 | 15.8223 | 2,585,201,420 | 2022-11-30 |
| 682 | 2022-12-29 | 411,063,594 | -9,286,448 | 15.9006 | 2,585,201,420 | 2022-11-30 |
| 683 | 2022-12-28 | 420,350,042 | -512,413 | 16.2599 | 2,585,201,420 | 2022-11-30 |
| 684 | 2022-12-23 | 420,862,455 | 1,233,002 | 16.2797 | 2,585,201,420 | 2022-11-30 |
| 685 | 2022-12-22 | 419,629,453 | 168,288 | 16.2320 | 2,585,201,420 | 2022-11-30 |
| 686 | 2022-12-21 | 419,461,165 | 1,211,278 | 16.2255 | 2,585,201,420 | 2022-11-30 |
| 687 | 2022-12-20 | 418,249,887 | -341,499 | 16.1786 | 2,585,201,420 | 2022-11-30 |
| 688 | 2022-12-19 | 418,591,386 | -510,079 | 16.1918 | 2,585,201,420 | 2022-11-30 |
| 689 | 2022-12-16 | 419,101,465 | -2,345,943 | 16.2116 | 2,585,201,420 | 2022-11-30 |
| 690 | 2022-12-15 | 421,447,408 | -570,740 | 16.3023 | 2,585,201,420 | 2022-11-30 |
| 691 | 2022-12-14 | 422,018,148 | 578,001 | 16.3244 | 2,585,201,420 | 2022-11-30 |
| 692 | 2022-12-13 | 421,440,147 | 742,899 | 16.3020 | 2,585,201,420 | 2022-11-30 |
| 693 | 2022-12-12 | 420,697,248 | 610,761 | 16.2733 | 2,585,201,420 | 2022-11-30 |
| 694 | 2022-12-09 | 420,086,487 | -1,848,641 | 16.2497 | 2,585,201,420 | 2022-11-30 |
| 695 | 2022-12-08 | 421,935,128 | -1,062,213 | 16.3212 | 2,585,201,420 | 2022-11-30 |
| 696 | 2022-12-07 | 422,997,341 | 1,647,087 | 16.3623 | 2,585,201,420 | 2022-11-30 |
| 697 | 2022-12-06 | 421,350,254 | -1,418,006 | 16.2985 | 2,585,201,420 | 2022-11-30 |
| 698 | 2022-12-05 | 422,768,260 | -3,138,000 | 16.3534 | 2,585,201,420 | 2022-11-30 |
| 699 | 2022-12-02 | 425,906,260 | -3,709,029 | 16.4748 | 2,585,201,420 | 2022-11-30 |
| 700 | 2022-12-01 | 429,615,289 | 1,589,101 | 16.6183 | 2,585,201,420 | 2022-11-30 |
| 701 | 2022-11-30 | 428,026,188 | -1,300,298 | 16.5568 | 2,585,201,420 | 2022-11-30 |
| 702 | 2022-11-29 | 429,326,486 | 352,153 | 16.6071 | 2,585,201,420 | 2022-11-09 |
| 703 | 2022-11-28 | 428,974,333 | 808,000 | 16.5935 | 2,585,201,420 | 2022-11-09 |
| 704 | 2022-11-25 | 428,166,333 | 178,005 | 16.5622 | 2,585,201,420 | 2022-11-09 |
| 705 | 2022-11-24 | 427,988,328 | 2,450,052 | 16.5553 | 2,585,201,420 | 2022-11-09 |
| 706 | 2022-11-23 | 425,538,276 | 964,002 | 16.4605 | 2,585,201,420 | 2022-11-09 |
| 707 | 2022-11-22 | 424,574,274 | 466,923 | 16.4233 | 2,585,201,420 | 2022-11-09 |
| 708 | 2022-11-21 | 424,107,351 | -828,648 | 16.4052 | 2,585,201,420 | 2022-11-09 |
| 709 | 2022-11-18 | 424,935,999 | -325,340 | 16.4372 | 2,585,201,420 | 2022-11-09 |
| 710 | 2022-11-17 | 425,261,339 | -3,001,373 | 16.4498 | 2,585,201,420 | 2022-11-09 |
| 711 | 2022-11-16 | 428,262,712 | 934,000 | 16.5659 | 2,585,201,420 | 2022-11-09 |
| 712 | 2022-11-15 | 427,328,712 | 800,876 | 16.5298 | 2,585,201,420 | 2022-11-09 |
| 713 | 2022-11-14 | 426,527,836 | 2,390,469 | 16.4988 | 2,585,201,420 | 2022-11-09 |
| 714 | 2022-11-11 | 424,137,367 | -3,161,251 | 16.4064 | 2,585,201,420 | 2022-11-09 |
| 715 | 2022-11-10 | 427,298,618 | 4,344,261 | 16.5286 | 2,585,201,420 | 2022-11-09 |
| 716 | 2022-11-09 | 422,954,357 | 2,582,117 | 16.3606 | 2,585,201,420 | 2022-11-09 |
| 717 | 2022-11-08 | 420,372,240 | -1,274,732 | 16.1410 | 2,604,369,420 | 2022-11-01 |
| 718 | 2022-11-07 | 421,646,972 | 1,164,248 | 16.1900 | 2,604,369,420 | 2022-11-01 |
| 719 | 2022-11-04 | 420,482,724 | -5,419,632 | 16.1453 | 2,604,369,420 | 2022-11-01 |
| 720 | 2022-11-03 | 425,902,356 | -1,188,200 | 16.3534 | 2,604,369,420 | 2022-11-01 |
| 721 | 2022-11-02 | 427,090,556 | -6,895,655 | 16.3990 | 2,604,369,420 | 2022-11-01 |
| 722 | 2022-11-01 | 433,986,211 | 5,649,591 | 16.6638 | 2,604,369,420 | 2022-11-01 |
| 723 | 2022-10-31 | 428,336,620 | -1,634,000 | 16.4468 | 2,604,369,420 | 2022-10-31 |
| 724 | 2022-10-28 | 429,970,620 | 498,000 | 16.5096 | 2,604,369,420 | 2022-10-28 |
| 725 | 2022-10-27 | 429,472,620 | 2,109,000 | 16.4905 | 2,604,369,420 | 2022-09-30 |
| 726 | 2022-10-26 | 427,363,620 | 1,255,000 | 16.4095 | 2,604,369,420 | 2022-09-30 |
| 727 | 2022-10-25 | 426,108,620 | -4,468,358 | 16.3613 | 2,604,369,420 | 2022-09-30 |
| 728 | 2022-10-24 | 430,576,978 | -390,000 | 16.5329 | 2,604,369,420 | 2022-09-30 |
| 729 | 2022-10-21 | 430,966,978 | -662,000 | 16.5478 | 2,604,369,420 | 2022-09-30 |
| 730 | 2022-10-20 | 431,628,978 | -550,697 | 16.5733 | 2,604,369,420 | 2022-09-30 |
| 731 | 2022-10-19 | 432,179,675 | 394,507 | 16.5944 | 2,604,369,420 | 2022-09-30 |
| 732 | 2022-10-18 | 431,785,168 | -317,510 | 16.5793 | 2,604,369,420 | 2022-09-30 |
| 733 | 2022-10-17 | 432,102,678 | -1,261,600 | 16.5915 | 2,604,369,420 | 2022-09-30 |
| 734 | 2022-10-14 | 433,364,278 | -671,334 | 16.6399 | 2,604,369,420 | 2022-09-30 |
| 735 | 2022-10-13 | 434,035,612 | -78,065 | 16.6657 | 2,604,369,420 | 2022-09-30 |
| 736 | 2022-10-12 | 434,113,677 | 1,375,152 | 16.6687 | 2,604,369,420 | 2022-09-30 |
| 737 | 2022-10-11 | 432,738,525 | 372,513 | 16.6159 | 2,604,369,420 | 2022-09-30 |
| 738 | 2022-10-10 | 432,366,012 | 86,401 | 16.6016 | 2,604,369,420 | 2022-09-30 |
| 739 | 2022-10-07 | 432,279,611 | -878,599 | 16.5982 | 2,604,369,420 | 2022-09-30 |
| 740 | 2022-10-06 | 433,158,210 | -524,336 | 16.6320 | 2,604,369,420 | 2022-09-30 |
| 741 | 2022-10-05 | 433,682,546 | -1,076,401 | 16.6521 | 2,604,369,420 | 2022-09-30 |
| 742 | 2022-10-03 | 434,758,947 | 764,000 | 16.6934 | 2,604,369,420 | 2022-09-30 |
| 743 | 2022-09-30 | 433,994,947 | 35,992 | 16.6641 | 2,604,369,420 | 2022-09-30 |
| 744 | 2022-09-29 | 433,958,955 | -417,364 | 16.6627 | 2,604,369,420 | 2022-09-22 |
| 745 | 2022-09-28 | 434,376,319 | -352,380 | 16.6788 | 2,604,369,420 | 2022-09-22 |
| 746 | 2022-09-27 | 434,728,699 | 914,000 | 16.6923 | 2,604,369,420 | 2022-09-22 |
| 747 | 2022-09-26 | 433,814,699 | -562,000 | 16.6572 | 2,604,369,420 | 2022-09-22 |
| 748 | 2022-09-23 | 434,376,699 | -591,584 | 16.6788 | 2,604,369,420 | 2022-09-22 |
| 749 | 2022-09-22 | 434,968,283 | 244,884 | 16.7015 | 2,604,369,420 | 2022-09-22 |
| 750 | 2022-09-21 | 434,723,399 | 157,460 | 16.6266 | 2,614,623,420 | 2022-09-20 |
| 751 | 2022-09-20 | 434,565,939 | -10,324,088 | 16.6206 | 2,614,623,420 | 2022-09-20 |
| 752 | 2022-09-19 | 444,890,027 | 6,970,126 | 16.9848 | 2,619,349,420 | 2022-09-16 |
| 753 | 2022-09-16 | 437,919,901 | -772,371 | 16.7187 | 2,619,349,420 | 2022-09-16 |
| 754 | 2022-09-15 | 438,692,272 | -158,709 | 16.7481 | 2,619,349,420 | 2022-09-15 |
| 755 | 2022-09-14 | 438,850,981 | -167,867 | 16.7542 | 2,619,349,420 | 2022-09-14 |
| 756 | 2022-09-13 | 439,018,848 | -1,578,912 | 16.7606 | 2,619,349,420 | 2022-09-13 |
| 757 | 2022-09-09 | 440,597,760 | 1,305,372 | 16.8209 | 2,619,349,420 | 2022-09-08 |
| 758 | 2022-09-08 | 439,292,388 | -392,954 | 16.7710 | 2,619,349,420 | 2022-09-08 |
| 759 | 2022-09-07 | 439,685,342 | 4,034,545 | 16.7880 | 2,619,049,420 | 2022-09-07 |
| 760 | 2022-09-06 | 435,650,797 | 1,919,986 | 16.5770 | 2,628,049,420 | 2022-09-01 |
| 761 | 2022-09-05 | 433,730,811 | -7,787,035 | 16.5039 | 2,628,049,420 | 2022-09-01 |
| 762 | 2022-09-02 | 441,517,846 | 6,039,983 | 16.8002 | 2,628,049,420 | 2022-09-01 |
| 763 | 2022-09-01 | 435,477,863 | 3,229,594 | 16.5704 | 2,628,049,420 | 2022-09-01 |
| 764 | 2022-08-31 | 432,248,269 | 5,231,302 | 16.4475 | 2,628,049,420 | 2022-08-31 |
| 765 | 2022-08-30 | 427,016,967 | -403,551 | 16.2484 | 2,628,049,420 | 2022-07-31 |
| 766 | 2022-08-29 | 427,420,518 | -73,995 | 16.2638 | 2,628,049,420 | 2022-07-31 |
| 767 | 2022-08-26 | 427,494,513 | -1,500,247 | 16.2666 | 2,628,049,420 | 2022-07-31 |
| 768 | 2022-08-25 | 428,994,760 | -128,004 | 16.3237 | 2,628,049,420 | 2022-07-31 |
| 769 | 2022-08-24 | 429,122,764 | -863,540 | 16.3286 | 2,628,049,420 | 2022-07-31 |
| 770 | 2022-08-23 | 429,986,304 | -94,321 | 16.3614 | 2,628,049,420 | 2022-07-31 |
| 771 | 2022-08-22 | 430,080,625 | 690,647 | 16.3650 | 2,628,049,420 | 2022-07-31 |
| 772 | 2022-08-19 | 429,389,978 | 3,892,460 | 16.3387 | 2,628,049,420 | 2022-07-31 |
| 773 | 2022-08-18 | 425,497,518 | -515,253 | 16.1906 | 2,628,049,420 | 2022-07-31 |
| 774 | 2022-08-17 | 426,012,771 | 416,000 | 16.2102 | 2,628,049,420 | 2022-07-31 |
| 775 | 2022-08-16 | 425,596,771 | -268,201 | 16.1944 | 2,628,049,420 | 2022-07-31 |
| 776 | 2022-08-15 | 425,864,972 | -310,446 | 16.2046 | 2,628,049,420 | 2022-07-31 |
| 777 | 2022-08-12 | 426,175,418 | 746,400 | 16.2164 | 2,628,049,420 | 2022-07-31 |
| 778 | 2022-08-11 | 425,429,018 | 1,298,815 | 16.1880 | 2,628,049,420 | 2022-07-31 |
| 779 | 2022-08-10 | 424,130,203 | 1,529,615 | 16.1386 | 2,628,049,420 | 2022-07-31 |
| 780 | 2022-08-09 | 422,600,588 | 564,804 | 16.0804 | 2,628,049,420 | 2022-07-31 |
| 781 | 2022-08-08 | 422,035,784 | -47,681 | 16.0589 | 2,628,049,420 | 2022-07-31 |
| 782 | 2022-08-05 | 422,083,465 | 264,690 | 16.0607 | 2,628,049,420 | 2022-07-31 |
| 783 | 2022-08-04 | 421,818,775 | 3,605,985 | 16.0506 | 2,628,049,420 | 2022-07-31 |
| 784 | 2022-08-03 | 418,212,790 | -42,400 | 15.9134 | 2,628,049,420 | 2022-07-31 |
| 785 | 2022-08-02 | 418,255,190 | 769,272 | 15.9150 | 2,628,049,420 | 2022-07-31 |
| 786 | 2022-08-01 | 417,485,918 | -88,000 | 15.8858 | 2,628,049,420 | 2022-07-31 |
| 787 | 2022-07-29 | 417,573,918 | 481,957 | 15.8891 | 2,628,049,420 | 2022-07-15 |
| 788 | 2022-07-28 | 417,091,961 | -810,307 | 15.8708 | 2,628,049,420 | 2022-07-15 |
| 789 | 2022-07-27 | 417,902,268 | 350,020 | 15.9016 | 2,628,049,420 | 2022-07-15 |
| 790 | 2022-07-26 | 417,552,248 | 282,000 | 15.8883 | 2,628,049,420 | 2022-07-15 |
| 791 | 2022-07-25 | 417,270,248 | 1,221,021 | 15.8776 | 2,628,049,420 | 2022-07-15 |
| 792 | 2022-07-22 | 416,049,227 | 450,979 | 15.8311 | 2,628,049,420 | 2022-07-15 |
| 793 | 2022-07-21 | 415,598,248 | 2,904,000 | 15.8139 | 2,628,049,420 | 2022-07-15 |
| 794 | 2022-07-20 | 412,694,248 | 835,822 | 15.7034 | 2,628,049,420 | 2022-07-15 |
| 795 | 2022-07-19 | 411,858,426 | 496,413 | 15.6716 | 2,628,049,420 | 2022-07-15 |
| 796 | 2022-07-18 | 411,362,013 | 1,725,390 | 15.6528 | 2,628,049,420 | 2022-07-15 |
| 797 | 2022-07-15 | 409,636,623 | 980,317 | 15.5871 | 2,628,049,420 | 2022-07-15 |
| 798 | 2022-07-14 | 408,656,306 | -8,791,328 | 15.5580 | 2,626,669,420 | 2022-06-30 |
| 799 | 2022-07-13 | 417,447,634 | -1,781,564 | 15.8927 | 2,626,669,420 | 2022-06-30 |
| 800 | 2022-07-12 | 419,229,198 | 1,425,213 | 15.9605 | 2,626,669,420 | 2022-06-30 |
| 801 | 2022-07-11 | 417,803,985 | 726,800 | 15.9062 | 2,626,669,420 | 2022-06-30 |
| 802 | 2022-07-08 | 417,077,185 | 774,702 | 15.8786 | 2,626,669,420 | 2022-06-30 |
| 803 | 2022-07-07 | 416,302,483 | 1,668,000 | 15.8491 | 2,626,669,420 | 2022-06-30 |
| 804 | 2022-07-06 | 414,634,483 | 975,757 | 15.7856 | 2,626,669,420 | 2022-06-30 |
| 805 | 2022-07-05 | 413,658,726 | 359,356 | 15.7484 | 2,626,669,420 | 2022-06-30 |
| 806 | 2022-07-04 | 413,299,370 | 994,539 | 15.7347 | 2,626,669,420 | 2022-06-30 |
| 807 | 2022-06-30 | 412,304,831 | -343,152 | 15.6969 | 2,626,669,420 | 2022-06-30 |
| 808 | 2022-06-29 | 412,647,983 | -4,686,519 | 15.7099 | 2,626,669,420 | 2022-06-29 |
| 809 | 2022-06-28 | 417,334,502 | 707,813 | 15.8902 | 2,626,369,420 | 2022-05-31 |
| 810 | 2022-06-27 | 416,626,689 | -2,883,233 | 15.8632 | 2,626,369,420 | 2022-05-31 |
| 811 | 2022-06-24 | 419,509,922 | -232,815 | 15.9730 | 2,626,369,420 | 2022-05-31 |
| 812 | 2022-06-23 | 419,742,737 | -1,697,035 | 15.9819 | 2,626,369,420 | 2022-05-31 |
| 813 | 2022-06-22 | 421,439,772 | 383,905 | 16.0465 | 2,626,369,420 | 2022-05-31 |
| 814 | 2022-06-21 | 421,055,867 | -487,315 | 16.0319 | 2,626,369,420 | 2022-05-31 |
| 815 | 2022-06-20 | 421,543,182 | 516,000 | 16.0504 | 2,626,369,420 | 2022-05-31 |
| 816 | 2022-06-17 | 421,027,182 | -2,273,867 | 16.0308 | 2,626,369,420 | 2022-05-31 |
| 817 | 2022-06-16 | 423,301,049 | 1,911,041 | 16.1173 | 2,626,369,420 | 2022-05-31 |
| 818 | 2022-06-15 | 421,390,008 | 1,667,999 | 16.0446 | 2,626,369,420 | 2022-05-31 |
| 819 | 2022-06-14 | 419,722,009 | 5,335,377 | 15.9811 | 2,626,369,420 | 2022-05-31 |
| 820 | 2022-06-13 | 414,386,632 | 703,933 | 15.7779 | 2,626,369,420 | 2022-05-31 |
| 821 | 2022-06-10 | 413,682,699 | -3,207,857 | 15.7511 | 2,626,369,420 | 2022-05-31 |
| 822 | 2022-06-09 | 416,890,556 | 1,472,376 | 15.8733 | 2,626,369,420 | 2022-05-31 |
| 823 | 2022-06-08 | 415,418,180 | -1,130,394 | 15.8172 | 2,626,369,420 | 2022-05-31 |
| 824 | 2022-06-07 | 416,548,574 | -2,542,492 | 15.8602 | 2,626,369,420 | 2022-05-31 |
| 825 | 2022-06-06 | 419,091,066 | 162,397 | 15.9570 | 2,626,369,420 | 2022-05-31 |
| 826 | 2022-06-02 | 418,928,669 | 4,569,972 | 15.9509 | 2,626,369,420 | 2022-05-31 |
| 827 | 2022-06-01 | 414,358,697 | -4,090,641 | 15.7769 | 2,626,369,420 | 2022-05-31 |
| 828 | 2022-05-31 | 418,449,338 | -4,214,010 | 15.9326 | 2,626,369,420 | 2022-05-31 |
| 829 | 2022-05-30 | 422,663,348 | 679,002 | 16.0931 | 2,626,369,420 | 2022-05-25 |
| 830 | 2022-05-27 | 421,984,346 | -663,414 | 16.0672 | 2,626,369,420 | 2022-05-25 |
| 831 | 2022-05-26 | 422,647,760 | 859,999 | 16.0925 | 2,626,369,420 | 2022-05-25 |
| 832 | 2022-05-25 | 421,787,761 | 3,470,756 | 16.0597 | 2,626,369,420 | 2022-05-25 |
| 833 | 2022-05-24 | 418,317,005 | 1,723,444 | 15.9206 | 2,627,527,420 | 2022-05-20 |
| 834 | 2022-05-23 | 416,593,561 | -106,293 | 15.8550 | 2,627,527,420 | 2022-05-20 |
| 835 | 2022-05-20 | 416,699,854 | -7,126,583 | 15.8590 | 2,627,527,420 | 2022-05-20 |
| 836 | 2022-05-19 | 423,826,437 | -1,989,918 | 15.9250 | 2,661,391,420 | 2022-05-17 |
| 837 | 2022-05-18 | 425,816,355 | 1,391,615 | 15.9998 | 2,661,391,420 | 2022-05-17 |
| 838 | 2022-05-17 | 424,424,740 | -21,802,760 | 15.9475 | 2,661,391,420 | 2022-05-17 |
| 839 | 2022-05-16 | 446,227,500 | 12,877,499 | 16.7667 | 2,661,391,420 | 2022-05-16 |
| 840 | 2022-05-13 | 433,350,001 | 6,664,332 | 16.2828 | 2,661,391,420 | 2022-05-13 |
| 841 | 2022-05-12 | 426,685,669 | 9,751,618 | 16.0057 | 2,665,843,420 | 2022-05-12 |
| 842 | 2022-05-11 | 416,934,051 | 5,396,591 | 15.6399 | 2,665,843,420 | 2022-05-11 |
| 843 | 2022-05-10 | 411,537,460 | 629,178 | 15.4374 | 2,665,843,420 | 2022-05-10 |
| 844 | 2022-05-06 | 410,908,282 | -1,624,644 | 15.4835 | 2,653,843,420 | 2022-05-06 |
| 845 | 2022-05-05 | 412,532,926 | -2,625,105 | 15.5395 | 2,654,739,420 | 2022-05-05 |
| 846 | 2022-05-04 | 415,158,031 | 947,973 | 15.6384 | 2,654,739,420 | 2022-04-30 |
| 847 | 2022-05-03 | 414,210,058 | -1,706,933 | 15.6027 | 2,654,739,420 | 2022-04-30 |
| 848 | 2022-04-29 | 415,916,991 | -385,395 | 15.6670 | 2,654,739,420 | 2022-04-28 |
| 849 | 2022-04-28 | 416,302,386 | 848,121 | 15.6815 | 2,654,739,420 | 2022-04-28 |
| 850 | 2022-04-27 | 415,454,265 | -1,507,671 | 15.6495 | 2,654,739,420 | 2022-03-31 |
| 851 | 2022-04-26 | 416,961,936 | 3,975,880 | 15.7063 | 2,654,739,420 | 2022-03-31 |
| 852 | 2022-04-25 | 412,986,056 | -6,607,565 | 15.5566 | 2,654,739,420 | 2022-03-31 |
| 853 | 2022-04-22 | 419,593,621 | -959,923 | 15.8055 | 2,654,739,420 | 2022-03-31 |
| 854 | 2022-04-21 | 420,553,544 | 34,677 | 15.8416 | 2,654,739,420 | 2022-03-31 |
| 855 | 2022-04-20 | 420,518,867 | 2,032,726 | 15.8403 | 2,654,739,420 | 2022-03-31 |
| 856 | 2022-04-19 | 418,486,141 | -2,470,282 | 15.7637 | 2,654,739,420 | 2022-03-31 |
| 857 | 2022-04-14 | 420,956,423 | -2,634,069 | 15.8568 | 2,654,739,420 | 2022-03-31 |
| 858 | 2022-04-13 | 423,590,492 | 663,437 | 15.9560 | 2,654,739,420 | 2022-03-31 |
| 859 | 2022-04-12 | 422,927,055 | -19,226,541 | 15.9310 | 2,654,739,420 | 2022-03-31 |
| 860 | 2022-04-11 | 442,153,596 | 643,282 | 16.6553 | 2,654,739,420 | 2022-03-31 |
| 861 | 2022-04-08 | 441,510,314 | 6,666,899 | 16.6310 | 2,654,739,420 | 2022-03-31 |
| 862 | 2022-04-07 | 434,843,415 | -1,485,398 | 16.3799 | 2,654,739,420 | 2022-03-31 |
| 863 | 2022-04-06 | 436,328,813 | 357,356 | 16.4358 | 2,654,739,420 | 2022-03-31 |
| 864 | 2022-04-04 | 435,971,457 | -684,653 | 16.4224 | 2,654,739,420 | 2022-03-31 |
| 865 | 2022-04-01 | 436,656,110 | 3,364,785 | 16.4482 | 2,654,739,420 | 2022-03-31 |
| 866 | 2022-03-31 | 433,291,325 | 3,621,753 | 16.3214 | 2,654,739,420 | 2022-03-31 |
| 867 | 2022-03-30 | 429,669,572 | 550,146 | 16.1850 | 2,654,739,420 | 2022-02-28 |
| 868 | 2022-03-29 | 429,119,426 | -2,135,831 | 16.1643 | 2,654,739,420 | 2022-02-28 |
| 869 | 2022-03-28 | 431,255,257 | 1,325,142 | 16.2447 | 2,654,739,420 | 2022-02-28 |
| 870 | 2022-03-25 | 429,930,115 | 5,516,641 | 16.1948 | 2,654,739,420 | 2022-02-28 |
| 871 | 2022-03-24 | 424,413,474 | 1,850,315 | 15.9870 | 2,654,739,420 | 2022-02-28 |
| 872 | 2022-03-23 | 422,563,159 | 17,432,009 | 15.9173 | 2,654,739,420 | 2022-02-28 |
| 873 | 2022-03-22 | 405,131,150 | -15,117,679 | 15.2607 | 2,654,739,420 | 2022-02-28 |
| 874 | 2022-03-21 | 420,248,829 | -5,426,096 | 15.8301 | 2,654,739,420 | 2022-02-28 |
| 875 | 2022-03-18 | 425,674,925 | -2,522,249 | 16.0345 | 2,654,739,420 | 2022-02-28 |
| 876 | 2022-03-17 | 428,197,174 | -6,723,439 | 16.1295 | 2,654,739,420 | 2022-02-28 |
| 877 | 2022-03-16 | 434,920,613 | 1,340,549 | 16.3828 | 2,654,739,420 | 2022-02-28 |
| 878 | 2022-03-15 | 433,580,064 | 39,089 | 16.3323 | 2,654,739,420 | 2022-02-28 |
| 879 | 2022-03-14 | 433,540,975 | 2,595,426 | 16.3308 | 2,654,739,420 | 2022-02-28 |
| 880 | 2022-03-11 | 430,945,549 | -2,496,639 | 16.2331 | 2,654,739,420 | 2022-02-28 |
| 881 | 2022-03-10 | 433,442,188 | -1,553,111 | 16.3271 | 2,654,739,420 | 2022-02-28 |
| 882 | 2022-03-09 | 434,995,299 | -1,177,517 | 16.3856 | 2,654,739,420 | 2022-02-28 |
| 883 | 2022-03-08 | 436,172,816 | 592,419 | 16.4300 | 2,654,739,420 | 2022-02-28 |
| 884 | 2022-03-07 | 435,580,397 | 1,067,339 | 16.4077 | 2,654,739,420 | 2022-02-28 |
| 885 | 2022-03-04 | 434,513,058 | -2,510,637 | 16.3674 | 2,654,739,420 | 2022-02-28 |
| 886 | 2022-03-03 | 437,023,695 | 5,050,291 | 16.4620 | 2,654,739,420 | 2022-02-28 |
| 887 | 2022-03-02 | 431,973,404 | 2,716,514 | 16.2718 | 2,654,739,420 | 2022-02-28 |
| 888 | 2022-03-01 | 429,256,890 | -1,313,107 | 16.1695 | 2,654,739,420 | 2022-02-28 |
| 889 | 2022-02-28 | 430,569,997 | 3,513,193 | 16.2189 | 2,654,739,420 | 2022-02-28 |
| 890 | 2022-02-25 | 427,056,804 | 1,467,607 | 16.0866 | 2,654,739,420 | 2022-01-31 |
| 891 | 2022-02-24 | 425,589,197 | -1,709,701 | 16.0313 | 2,654,739,420 | 2022-01-31 |
| 892 | 2022-02-23 | 427,298,898 | -875,377 | 16.0957 | 2,654,739,420 | 2022-01-31 |
| 893 | 2022-02-22 | 428,174,275 | 4,585,962 | 16.1287 | 2,654,739,420 | 2022-01-31 |
| 894 | 2022-02-21 | 423,588,313 | 3,321,501 | 15.9559 | 2,654,739,420 | 2022-01-31 |
| 895 | 2022-02-18 | 420,266,812 | -580,706 | 15.8308 | 2,654,739,420 | 2022-01-31 |
| 896 | 2022-02-17 | 420,847,518 | -760,702 | 15.8527 | 2,654,739,420 | 2022-01-31 |
| 897 | 2022-02-16 | 421,608,220 | 1,944,970 | 15.8813 | 2,654,739,420 | 2022-01-31 |
| 898 | 2022-02-15 | 419,663,250 | -1,051,572 | 15.8081 | 2,654,739,420 | 2022-01-31 |
| 899 | 2022-02-14 | 420,714,822 | 2,060,315 | 15.8477 | 2,654,739,420 | 2022-01-31 |
| 900 | 2022-02-11 | 418,654,507 | -2,097,900 | 15.7701 | 2,654,739,420 | 2022-01-31 |
| 901 | 2022-02-10 | 420,752,407 | 7,382,343 | 15.8491 | 2,654,739,420 | 2022-01-31 |
| 902 | 2022-02-09 | 413,370,064 | -9,646,015 | 15.5710 | 2,654,739,420 | 2022-01-31 |
| 903 | 2022-02-08 | 423,016,079 | 7,864,145 | 15.9344 | 2,654,739,420 | 2022-01-31 |
| 904 | 2022-02-07 | 415,151,934 | 11,951,449 | 15.6381 | 2,654,739,420 | 2022-01-31 |
| 905 | 2022-02-04 | 403,200,485 | -11,643,954 | 15.1879 | 2,654,739,420 | 2022-01-31 |
| 906 | 2022-01-31 | 414,844,439 | 0 | 15.6266 | 2,654,739,420 | 2022-01-31 |
| 907 | 2022-01-28 | 414,844,439 | 16,020,153 | 15.6266 | 2,654,739,420 | 2022-01-28 |
| 908 | 2022-01-27 | 398,824,286 | -3,427,410 | 14.8910 | 2,678,293,420 | 2022-01-25 |
| 909 | 2022-01-26 | 402,251,696 | -5,357,190 | 15.0190 | 2,678,293,420 | 2022-01-25 |
| 910 | 2022-01-25 | 407,608,886 | -844,420 | 15.2190 | 2,678,293,420 | 2022-01-25 |
| 911 | 2022-01-24 | 408,453,306 | -12,197,768 | 15.2522 | 2,677,999,420 | 2022-01-21 |
| 912 | 2022-01-21 | 420,651,074 | 3,340,208 | 15.7077 | 2,677,999,420 | 2022-01-21 |
| 913 | 2022-01-20 | 417,310,866 | 3,484,725 | 15.6413 | 2,667,999,420 | 2022-01-19 |
| 914 | 2022-01-19 | 413,826,141 | -619,888 | 15.5107 | 2,667,999,420 | 2022-01-19 |
| 915 | 2022-01-18 | 414,446,029 | -4,011,128 | 15.5340 | 2,667,999,420 | 2022-01-17 |
| 916 | 2022-01-17 | 418,457,157 | 13,527,234 | 15.6843 | 2,667,999,420 | 2022-01-17 |
| 917 | 2022-01-14 | 404,929,923 | 580,814 | 15.1773 | 2,667,999,420 | 2022-01-14 |
| 918 | 2022-01-13 | 404,349,109 | -32,732,517 | 15.1555 | 2,667,999,420 | 2022-01-12 |
| 919 | 2022-01-12 | 437,081,626 | -2,827,789 | 16.3824 | 2,667,999,420 | 2022-01-12 |
| 920 | 2022-01-11 | 439,909,415 | 1,044,963 | 16.4931 | 2,667,229,420 | 2021-12-31 |
| 921 | 2022-01-10 | 438,864,452 | 5,725,180 | 16.4539 | 2,667,229,420 | 2021-12-31 |
| 922 | 2022-01-07 | 433,139,272 | 1,769,748 | 16.2393 | 2,667,229,420 | 2021-12-31 |
| 923 | 2022-01-06 | 431,369,524 | 37,632,125 | 16.1729 | 2,667,229,420 | 2021-12-31 |
| 924 | 2022-01-05 | 393,737,399 | 5,970,349 | 14.7620 | 2,667,229,420 | 2021-12-31 |
| 925 | 2022-01-04 | 387,767,050 | 3,300,913 | 14.5382 | 2,667,229,420 | 2021-12-31 |
| 926 | 2022-01-03 | 384,466,137 | -1,203,115 | 14.4144 | 2,667,229,420 | 2021-12-31 |
| 927 | 2021-12-31 | 385,669,252 | 0 | 14.4595 | 2,667,229,420 | 2021-12-31 |
| 928 | 2021-12-30 | 385,669,252 | -2,282,171 | 14.4599 | 2,667,167,420 | 2021-12-24 |
| 929 | 2021-12-29 | 387,951,423 | 918,609 | 14.5454 | 2,667,167,420 | 2021-12-24 |
| 930 | 2021-12-28 | 387,032,814 | 6,679,924 | 14.5110 | 2,667,167,420 | 2021-12-24 |
| 931 | 2021-12-24 | 380,352,890 | 340,000 | 14.2606 | 2,667,167,420 | 2021-12-24 |
| 932 | 2021-12-23 | 380,012,890 | 3,243,874 | 14.2500 | 2,666,749,420 | 2021-12-17 |
| 933 | 2021-12-22 | 376,769,016 | -1,455,883 | 14.1284 | 2,666,749,420 | 2021-12-17 |
| 934 | 2021-12-21 | 378,224,899 | -2,719,270 | 14.1830 | 2,666,749,420 | 2021-12-17 |
| 935 | 2021-12-20 | 380,944,169 | -1,062,093 | 14.2850 | 2,666,749,420 | 2021-12-17 |
| 936 | 2021-12-17 | 382,006,262 | 350,350 | 14.3248 | 2,666,749,420 | 2021-12-17 |
| 937 | 2021-12-16 | 381,655,912 | 3,713,795 | 14.3195 | 2,665,293,420 | 2021-12-15 |
| 938 | 2021-12-15 | 377,942,117 | -2,329,093 | 14.1801 | 2,665,293,420 | 2021-12-15 |
| 939 | 2021-12-14 | 380,271,210 | 6,539,144 | 14.2480 | 2,668,947,420 | 2021-12-10 |
| 940 | 2021-12-13 | 373,732,066 | -16,090,443 | 14.0030 | 2,668,947,420 | 2021-12-10 |
| 941 | 2021-12-10 | 389,822,509 | 9,834,338 | 14.6059 | 2,668,947,420 | 2021-12-10 |
| 942 | 2021-12-09 | 379,988,171 | -294,214 | 14.1898 | 2,677,901,420 | 2021-12-08 |
| 943 | 2021-12-08 | 380,282,385 | 684,389 | 14.2008 | 2,677,901,420 | 2021-12-08 |
| 944 | 2021-12-07 | 379,597,996 | -5,127,657 | 14.1752 | 2,677,901,420 | 2021-12-03 |
| 945 | 2021-12-06 | 384,725,653 | 1,437,682 | 14.3667 | 2,677,901,420 | 2021-12-03 |
| 946 | 2021-12-03 | 383,287,971 | 8,748,367 | 14.3130 | 2,677,901,420 | 2021-12-03 |
| 947 | 2021-12-02 | 374,539,604 | 1,916,343 | 13.9863 | 2,677,901,420 | 2021-12-02 |
| 948 | 2021-12-01 | 372,623,261 | -1,473,573 | 13.9147 | 2,677,901,420 | 2021-12-01 |
| 949 | 2021-11-30 | 374,096,834 | -4,174,877 | 13.9737 | 2,677,145,420 | 2021-11-30 |
| 950 | 2021-11-29 | 378,271,711 | 9,777,579 | 14.0597 | 2,690,471,420 | 2021-11-26 |
| 951 | 2021-11-26 | 368,494,132 | -10,503,394 | 13.6963 | 2,690,471,420 | 2021-11-26 |
| 952 | 2021-11-25 | 378,997,526 | 12,165,982 | 14.1137 | 2,685,319,420 | 2021-11-23 |
| 953 | 2021-11-24 | 366,831,544 | -3,229,770 | 13.6606 | 2,685,319,420 | 2021-11-23 |
| 954 | 2021-11-23 | 370,061,314 | -9,005,682 | 13.7809 | 2,685,319,420 | 2021-11-23 |
| 955 | 2021-11-22 | 379,066,996 | 2,600,680 | 14.1163 | 2,685,319,420 | 2021-11-19 |
| 956 | 2021-11-19 | 376,466,316 | 6,956,171 | 14.0194 | 2,685,319,420 | 2021-11-19 |
| 957 | 2021-11-18 | 369,510,145 | 4,641,542 | 13.8137 | 2,674,951,420 | 2021-11-15 |
| 958 | 2021-11-17 | 364,868,603 | -5,754,532 | 13.6402 | 2,674,951,420 | 2021-11-15 |
| 959 | 2021-11-16 | 370,623,135 | 24,901,872 | 13.8553 | 2,674,951,420 | 2021-11-15 |
| 960 | 2021-11-15 | 345,721,263 | -4,990,699 | 12.9244 | 2,674,951,420 | 2021-11-15 |
| 961 | 2021-11-12 | 350,711,962 | -815,049 | 13.0997 | 2,677,255,420 | 2021-11-12 |
| 962 | 2021-11-11 | 351,527,011 | 5,879,059 | 13.1750 | 2,668,129,420 | 2021-11-08 |
| 963 | 2021-11-10 | 345,647,952 | -8,179,273 | 12.9547 | 2,668,129,420 | 2021-11-08 |
| 964 | 2021-11-09 | 353,827,225 | 1,675,592 | 13.2612 | 2,668,129,420 | 2021-11-08 |
| 965 | 2021-11-08 | 352,151,633 | -8,412,458 | 13.1984 | 2,668,129,420 | 2021-11-08 |
| 966 | 2021-11-05 | 360,564,091 | -10,235,806 | 13.5137 | 2,668,129,420 | 2021-11-04 |
| 967 | 2021-11-04 | 370,799,897 | -5,011,996 | 13.8974 | 2,668,129,420 | 2021-11-04 |
| 968 | 2021-11-03 | 375,811,893 | -7,068,749 | 14.0852 | 2,668,129,420 | 2021-10-31 |
| 969 | 2021-11-02 | 382,880,642 | 3,435,379 | 14.3502 | 2,668,129,420 | 2021-10-31 |
| 970 | 2021-11-01 | 379,445,263 | -17,859,720 | 14.2214 | 2,668,129,420 | 2021-10-31 |
| 971 | 2021-10-29 | 397,304,983 | -19,954,223 | 14.8908 | 2,668,129,420 | 2021-09-30 |
| 972 | 2021-10-28 | 417,259,206 | 10,800,133 | 15.6386 | 2,668,129,420 | 2021-09-30 |
| 973 | 2021-10-27 | 406,459,073 | -11,191,434 | 15.2339 | 2,668,129,420 | 2021-09-30 |
| 974 | 2021-10-26 | 417,650,507 | -3,340,316 | 15.6533 | 2,668,129,420 | 2021-09-30 |
| 975 | 2021-10-25 | 420,990,823 | -266,000 | 15.7785 | 2,668,129,420 | 2021-09-30 |
| 976 | 2021-10-22 | 421,256,823 | -828,331 | 15.7885 | 2,668,129,420 | 2021-09-30 |
| 977 | 2021-10-21 | 422,085,154 | -3,444,789 | 15.8195 | 2,668,129,420 | 2021-09-30 |
| 978 | 2021-10-20 | 425,529,943 | -2,081,000 | 15.9486 | 2,668,129,420 | 2021-09-30 |
| 979 | 2021-10-19 | 427,610,943 | 3,740,000 | 16.0266 | 2,668,129,420 | 2021-09-30 |
| 980 | 2021-10-18 | 423,870,943 | -5,916,217 | 15.8864 | 2,668,129,420 | 2021-09-30 |
| 981 | 2021-10-15 | 429,787,160 | -1,493,668 | 16.1082 | 2,668,129,420 | 2021-09-30 |
| 982 | 2021-10-12 | 431,280,828 | -226,211 | 16.1642 | 2,668,129,420 | 2021-09-30 |
| 983 | 2021-10-11 | 431,507,039 | 3,520,000 | 16.1726 | 2,668,129,420 | 2021-09-30 |
| 984 | 2021-10-08 | 427,987,039 | 1,363,872 | 16.0407 | 2,668,129,420 | 2021-09-30 |
| 985 | 2021-10-07 | 426,623,167 | 1,240,000 | 15.9896 | 2,668,129,420 | 2021-09-30 |
| 986 | 2021-10-06 | 425,383,167 | 1,872,740 | 15.9431 | 2,668,129,420 | 2021-09-30 |
| 987 | 2021-10-05 | 423,510,427 | -2,577,950 | 15.8729 | 2,668,129,420 | 2021-09-30 |
| 988 | 2021-10-04 | 426,088,377 | 6,316,379 | 15.9696 | 2,668,129,420 | 2021-09-30 |
| 989 | 2021-09-30 | 419,771,998 | 1,635,872 | 15.7328 | 2,668,129,420 | 2021-09-30 |
| 990 | 2021-09-29 | 418,136,126 | 11,532,586 | 15.6715 | 2,668,129,420 | 2021-08-31 |
| 991 | 2021-09-28 | 406,603,540 | 119,749 | 15.2393 | 2,668,129,420 | 2021-08-31 |
| 992 | 2021-09-27 | 406,483,791 | 472,429 | 15.2348 | 2,668,129,420 | 2021-08-31 |
| 993 | 2021-09-24 | 406,011,362 | 1,383,526 | 15.2171 | 2,668,129,420 | 2021-08-31 |
| 994 | 2021-09-23 | 404,627,836 | 2,449,014 | 15.1652 | 2,668,129,420 | 2021-08-31 |
| 995 | 2021-09-21 | 402,178,822 | 4,390,499 | 15.0734 | 2,668,129,420 | 2021-08-31 |
| 996 | 2021-09-20 | 397,788,323 | -4,446,728 | 14.9089 | 2,668,129,420 | 2021-08-31 |
| 997 | 2021-09-17 | 402,235,051 | 4,217,890 | 15.0755 | 2,668,129,420 | 2021-08-31 |
| 998 | 2021-09-16 | 398,017,161 | 2,159,107 | 14.9175 | 2,668,129,420 | 2021-08-31 |
| 999 | 2021-09-15 | 395,858,054 | -4,188,907 | 14.8365 | 2,668,129,420 | 2021-08-31 |
| 1000 | 2021-09-14 | 400,046,961 | -1,236,604 | 14.9935 | 2,668,129,420 | 2021-08-31 |
| 1001 | 2021-09-13 | 401,283,565 | -1,402,365 | 15.0399 | 2,668,129,420 | 2021-08-31 |
| 1002 | 2021-09-10 | 402,685,930 | -1,593,394 | 15.0924 | 2,668,129,420 | 2021-08-31 |
| 1003 | 2021-09-09 | 404,279,324 | -455,153 | 15.1522 | 2,668,129,420 | 2021-08-31 |
| 1004 | 2021-09-08 | 404,734,477 | -4,470,602 | 15.1692 | 2,668,129,420 | 2021-08-31 |
| 1005 | 2021-09-07 | 409,205,079 | -120,805 | 15.3368 | 2,668,129,420 | 2021-08-31 |
| 1006 | 2021-09-06 | 409,325,884 | 3,245,607 | 15.3413 | 2,668,129,420 | 2021-08-31 |
| 1007 | 2021-09-03 | 406,080,277 | -772,229 | 15.2197 | 2,668,129,420 | 2021-08-31 |
| 1008 | 2021-09-02 | 406,852,506 | -179,183 | 15.2486 | 2,668,129,420 | 2021-08-31 |
| 1009 | 2021-09-01 | 407,031,689 | -721,984 | 15.2553 | 2,668,129,420 | 2021-08-31 |
| 1010 | 2021-08-31 | 407,753,673 | 4,210,270 | 15.2824 | 2,668,129,420 | 2021-08-31 |
| 1011 | 2021-08-30 | 403,543,403 | 316 | 15.1246 | 2,668,129,420 | 2021-07-31 |
| 1012 | 2021-08-27 | 403,543,087 | 2,126,000 | 15.1246 | 2,668,129,420 | 2021-07-31 |
| 1013 | 2021-08-26 | 401,417,087 | 3,310,012 | 15.0449 | 2,668,129,420 | 2021-07-31 |
| 1014 | 2021-08-25 | 398,107,075 | 868,514 | 14.9208 | 2,668,129,420 | 2021-07-31 |
| 1015 | 2021-08-24 | 397,238,561 | 425,092 | 14.8883 | 2,668,129,420 | 2021-07-31 |
| 1016 | 2021-08-23 | 396,813,469 | -777,669 | 14.8723 | 2,668,129,420 | 2021-07-31 |
| 1017 | 2021-08-20 | 397,591,138 | 7,398,887 | 14.9015 | 2,668,129,420 | 2021-07-31 |
| 1018 | 2021-08-19 | 390,192,251 | 2,050,000 | 14.6242 | 2,668,129,420 | 2021-07-31 |
| 1019 | 2021-08-18 | 388,142,251 | 5,150,243 | 14.5474 | 2,668,129,420 | 2021-07-31 |
| 1020 | 2021-08-17 | 382,992,008 | 56,000 | 14.3543 | 2,668,129,420 | 2021-07-31 |
| 1021 | 2021-08-16 | 382,936,008 | -550 | 14.3522 | 2,668,129,420 | 2021-07-31 |
| 1022 | 2021-08-13 | 382,936,558 | 1,944,900 | 14.3522 | 2,668,129,420 | 2021-07-31 |
| 1023 | 2021-08-12 | 380,991,658 | -471,653 | 14.2794 | 2,668,129,420 | 2021-07-31 |
| 1024 | 2021-08-11 | 381,463,311 | -214,091 | 14.2970 | 2,668,129,420 | 2021-07-31 |
| 1025 | 2021-08-10 | 381,677,402 | 2,296,091 | 14.3051 | 2,668,129,420 | 2021-07-31 |
| 1026 | 2021-08-09 | 379,381,311 | 3,400,294 | 14.2190 | 2,668,129,420 | 2021-07-31 |
| 1027 | 2021-08-06 | 375,981,017 | 784,997 | 14.0916 | 2,668,129,420 | 2021-07-31 |
| 1028 | 2021-08-05 | 375,196,020 | -2,038,394 | 14.0621 | 2,668,129,420 | 2021-07-31 |
| 1029 | 2021-08-04 | 377,234,414 | 1,784,003 | 14.1385 | 2,668,129,420 | 2021-07-31 |
| 1030 | 2021-08-03 | 375,450,411 | -1,236,777 | 14.0717 | 2,668,129,420 | 2021-07-31 |
| 1031 | 2021-08-02 | 376,687,188 | 730,359 | 14.1180 | 2,668,129,420 | 2021-07-31 |
| 1032 | 2021-07-30 | 375,956,829 | -248,004 | 14.0907 | 2,668,129,420 | 2021-06-30 |
| 1033 | 2021-07-29 | 376,204,833 | 2,629,086 | 14.0999 | 2,668,129,420 | 2021-06-30 |
| 1034 | 2021-07-28 | 373,575,747 | -6,635,044 | 14.0014 | 2,668,129,420 | 2021-06-30 |
| 1035 | 2021-07-27 | 380,210,791 | 5,024,540 | 14.2501 | 2,668,129,420 | 2021-06-30 |
| 1036 | 2021-07-26 | 375,186,251 | -4,197,876 | 14.0618 | 2,668,129,420 | 2021-06-30 |
| 1037 | 2021-07-23 | 379,384,127 | 549,148 | 14.2191 | 2,668,129,420 | 2021-06-30 |
| 1038 | 2021-07-22 | 378,834,979 | -428,800 | 14.1985 | 2,668,129,420 | 2021-06-30 |
| 1039 | 2021-07-21 | 379,263,779 | 3,320,236 | 14.2146 | 2,668,129,420 | 2021-06-30 |
| 1040 | 2021-07-20 | 375,943,543 | -3,650,749 | 14.0902 | 2,668,129,420 | 2021-06-30 |
| 1041 | 2021-07-19 | 379,594,292 | -2,844,680 | 14.2270 | 2,668,129,420 | 2021-06-30 |
| 1042 | 2021-07-16 | 382,438,972 | 88,177 | 14.3336 | 2,668,129,420 | 2021-06-30 |
| 1043 | 2021-07-15 | 382,350,795 | 1,534,377 | 14.3303 | 2,668,129,420 | 2021-06-30 |
| 1044 | 2021-07-14 | 380,816,418 | -1,764,888 | 14.2728 | 2,668,129,420 | 2021-06-30 |
| 1045 | 2021-07-13 | 382,581,306 | -1,702,845 | 14.3389 | 2,668,129,420 | 2021-06-30 |
| 1046 | 2021-07-12 | 384,284,151 | 53,830 | 14.4028 | 2,668,129,420 | 2021-06-30 |
| 1047 | 2021-07-09 | 384,230,321 | -1,374,179 | 14.4007 | 2,668,129,420 | 2021-06-30 |
| 1048 | 2021-07-08 | 385,604,500 | -964,746 | 14.4522 | 2,668,129,420 | 2021-06-30 |
| 1049 | 2021-07-07 | 386,569,246 | 3,559,348 | 14.4884 | 2,668,129,420 | 2021-06-30 |
| 1050 | 2021-07-06 | 383,009,898 | -1,415,551 | 14.3550 | 2,668,129,420 | 2021-06-30 |
| 1051 | 2021-07-05 | 384,425,449 | -13,542 | 14.4081 | 2,668,129,420 | 2021-06-30 |
| 1052 | 2021-07-02 | 384,438,991 | -1,770,492 | 14.4086 | 2,668,129,420 | 2021-06-30 |
| 1053 | 2021-06-30 | 386,209,483 | 1,195,998 | 14.4749 | 2,668,129,420 | 2021-06-30 |
| 1054 | 2021-06-29 | 385,013,485 | -4,455,764 | 14.4301 | 2,668,129,420 | 2021-05-31 |
| 1055 | 2021-06-28 | 389,469,249 | 1,676,015 | 14.5971 | 2,668,129,420 | 2021-05-31 |
| 1056 | 2021-06-25 | 387,793,234 | -798,650 | 14.5343 | 2,668,129,420 | 2021-05-31 |
| 1057 | 2021-06-24 | 388,591,884 | 115,216 | 14.5642 | 2,668,129,420 | 2021-05-31 |
| 1058 | 2021-06-23 | 388,476,668 | 146,067 | 14.5599 | 2,668,129,420 | 2021-05-31 |
| 1059 | 2021-06-22 | 388,330,601 | -495,854 | 14.5544 | 2,668,129,420 | 2021-05-31 |
| 1060 | 2021-06-21 | 388,826,455 | 431,143 | 14.5730 | 2,668,129,420 | 2021-05-31 |
| 1061 | 2021-06-18 | 388,395,312 | 880,619 | 14.5568 | 2,668,129,420 | 2021-05-31 |
| 1062 | 2021-06-17 | 387,514,693 | -417,904 | 14.5238 | 2,668,129,420 | 2021-05-31 |
| 1063 | 2021-06-16 | 387,932,597 | -1,009,446 | 14.5395 | 2,668,129,420 | 2021-05-31 |
| 1064 | 2021-06-15 | 388,942,043 | -399,405 | 14.5773 | 2,668,129,420 | 2021-05-31 |
| 1065 | 2021-06-11 | 389,341,448 | -910,202 | 14.5923 | 2,668,129,420 | 2021-05-31 |
| 1066 | 2021-06-10 | 390,251,650 | -231,746 | 14.6264 | 2,668,129,420 | 2021-05-31 |
| 1067 | 2021-06-09 | 390,483,396 | 3,094,784 | 14.6351 | 2,668,129,420 | 2021-05-31 |
| 1068 | 2021-06-08 | 387,388,612 | -762,000 | 14.5191 | 2,668,129,420 | 2021-05-31 |
| 1069 | 2021-06-07 | 388,150,612 | 968,803 | 14.5477 | 2,668,129,420 | 2021-05-31 |
| 1070 | 2021-06-04 | 387,181,809 | -1,127,670 | 14.5114 | 2,668,129,420 | 2021-05-31 |
| 1071 | 2021-06-03 | 388,309,479 | 2,070,678 | 14.5536 | 2,668,129,420 | 2021-05-31 |
| 1072 | 2021-06-02 | 386,238,801 | -916,717 | 14.4760 | 2,668,129,420 | 2021-05-31 |
| 1073 | 2021-06-01 | 387,155,518 | 787,293 | 14.5104 | 2,668,129,420 | 2021-05-31 |
| 1074 | 2021-05-31 | 386,368,225 | -3,221,885 | 14.4809 | 2,668,129,420 | 2021-05-31 |
| 1075 | 2021-05-28 | 389,590,110 | -1,166,004 | 14.6016 | 2,668,129,420 | 2021-04-30 |
| 1076 | 2021-05-27 | 390,756,114 | 4,127,027 | 14.6453 | 2,668,129,420 | 2021-04-30 |
| 1077 | 2021-05-26 | 386,629,087 | 1,056,530 | 14.4906 | 2,668,129,420 | 2021-04-30 |
| 1078 | 2021-05-25 | 385,572,557 | -4,657,517 | 14.4510 | 2,668,129,420 | 2021-04-30 |
| 1079 | 2021-05-24 | 390,230,074 | 554,792 | 14.6256 | 2,668,129,420 | 2021-04-30 |
| 1080 | 2021-05-21 | 389,675,282 | 1,600,060 | 14.6048 | 2,668,129,420 | 2021-04-30 |
| 1081 | 2021-05-20 | 388,075,222 | 1,579,328 | 14.5448 | 2,668,129,420 | 2021-04-30 |
| 1082 | 2021-05-18 | 386,495,894 | -6,354,699 | 14.4857 | 2,668,129,420 | 2021-04-30 |
| 1083 | 2021-05-17 | 392,850,593 | 942,182 | 14.7238 | 2,668,129,420 | 2021-04-30 |
| 1084 | 2021-05-14 | 391,908,411 | 1,563,361 | 14.6885 | 2,668,129,420 | 2021-04-30 |
| 1085 | 2021-05-13 | 390,345,050 | -410,775 | 14.6299 | 2,668,129,420 | 2021-04-30 |
| 1086 | 2021-05-12 | 390,755,825 | -1,162,315 | 14.6453 | 2,668,129,420 | 2021-04-30 |
| 1087 | 2021-05-11 | 391,918,140 | 17,103,909 | 14.6889 | 2,668,129,420 | 2021-04-30 |
| 1088 | 2021-05-10 | 374,814,231 | 2,058,044 | 14.0478 | 2,668,129,420 | 2021-04-30 |
| 1089 | 2021-05-07 | 372,756,187 | 2,156,175 | 13.9707 | 2,668,129,420 | 2021-04-30 |
| 1090 | 2021-05-06 | 370,600,012 | 927,390 | 13.8899 | 2,668,129,420 | 2021-04-30 |
| 1091 | 2021-05-05 | 369,672,622 | -379,176 | 13.8551 | 2,668,129,420 | 2021-04-30 |
| 1092 | 2021-05-04 | 370,051,798 | -1,181,374 | 13.8693 | 2,668,129,420 | 2021-04-30 |
| 1093 | 2021-05-03 | 371,233,172 | -1,107,903 | 13.9136 | 2,668,129,420 | 2021-04-30 |
| 1094 | 2021-04-30 | 372,341,075 | 315,162 | 13.9551 | 2,668,129,420 | 2021-04-30 |
| 1095 | 2021-04-29 | 372,025,913 | -2,194,643 | 13.9433 | 2,668,129,420 | 2021-03-31 |
| 1096 | 2021-04-28 | 374,220,556 | -2,635,031 | 14.0256 | 2,668,129,420 | 2021-03-31 |
| 1097 | 2021-04-27 | 376,855,587 | -1,655,149 | 14.1243 | 2,668,129,420 | 2021-03-31 |
| 1098 | 2021-04-26 | 378,510,736 | -356,055 | 14.1864 | 2,668,129,420 | 2021-03-31 |
| 1099 | 2021-04-23 | 378,866,791 | -638,378 | 14.1997 | 2,668,129,420 | 2021-03-31 |
| 1100 | 2021-04-22 | 379,505,169 | 389,195 | 14.2236 | 2,668,129,420 | 2021-03-31 |
| 1101 | 2021-04-21 | 379,115,974 | 99,988 | 14.2091 | 2,668,129,420 | 2021-03-31 |
| 1102 | 2021-04-20 | 379,015,986 | -2,368,000 | 14.2053 | 2,668,129,420 | 2021-03-31 |
| 1103 | 2021-04-19 | 381,383,986 | 299,202 | 14.2941 | 2,668,129,420 | 2021-03-31 |
| 1104 | 2021-04-16 | 381,084,784 | -825,121 | 14.2828 | 2,668,129,420 | 2021-03-31 |
| 1105 | 2021-04-15 | 381,909,905 | -2,371,177 | 14.3138 | 2,668,129,420 | 2021-03-31 |
| 1106 | 2021-04-14 | 384,281,082 | -1,987,621 | 14.4026 | 2,668,129,420 | 2021-03-31 |
| 1107 | 2021-04-13 | 386,268,703 | -409,094 | 14.4771 | 2,668,129,420 | 2021-03-31 |
| 1108 | 2021-04-12 | 386,677,797 | -3,711,879 | 14.4925 | 2,668,129,420 | 2021-03-31 |
| 1109 | 2021-04-09 | 390,389,676 | -1,024,394 | 14.6316 | 2,668,129,420 | 2021-03-31 |
| 1110 | 2021-04-08 | 391,414,070 | -5,670,464 | 14.6700 | 2,668,129,420 | 2021-03-31 |
| 1111 | 2021-04-07 | 397,084,534 | 2,749,208 | 14.8825 | 2,668,129,420 | 2021-03-31 |
| 1112 | 2021-04-01 | 394,335,326 | 1,581,527 | 14.7795 | 2,668,129,420 | 2021-03-31 |
| 1113 | 2021-03-31 | 392,753,799 | 8,103,946 | 14.7202 | 2,668,129,420 | 2021-03-31 |
| 1114 | 2021-03-30 | 384,649,853 | 813,652 | 14.4165 | 2,668,129,420 | 2021-02-28 |
| 1115 | 2021-03-29 | 383,836,201 | 15,707,788 | 14.3860 | 2,668,129,420 | 2021-02-28 |
| 1116 | 2021-03-26 | 368,128,413 | -304,270 | 13.7972 | 2,668,129,420 | 2021-02-28 |
| 1117 | 2021-03-25 | 368,432,683 | 1,918,729 | 13.8087 | 2,668,129,420 | 2021-02-28 |
| 1118 | 2021-03-24 | 366,513,954 | -715,260 | 13.7367 | 2,668,129,420 | 2021-02-28 |
| 1119 | 2021-03-23 | 367,229,214 | 950,692 | 13.7635 | 2,668,129,420 | 2021-02-28 |
| 1120 | 2021-03-22 | 366,278,522 | 997,299 | 13.7279 | 2,668,129,420 | 2021-02-28 |
| 1121 | 2021-03-19 | 365,281,223 | -2,896,298 | 13.6905 | 2,668,129,420 | 2021-02-28 |
| 1122 | 2021-03-18 | 368,177,521 | 3,020,803 | 13.7991 | 2,668,129,420 | 2021-02-28 |
| 1123 | 2021-03-17 | 365,156,718 | -231,355 | 13.6859 | 2,668,129,420 | 2021-02-28 |
| 1124 | 2021-03-16 | 365,388,073 | -396,802 | 13.6945 | 2,668,129,420 | 2021-02-28 |
| 1125 | 2021-03-15 | 365,784,875 | 2,866,659 | 13.7094 | 2,668,129,420 | 2021-02-28 |
| 1126 | 2021-03-12 | 362,918,216 | 1,219,204 | 13.6020 | 2,668,129,420 | 2021-02-28 |
| 1127 | 2021-03-11 | 361,699,012 | 1,017,606 | 13.5563 | 2,668,129,420 | 2021-02-28 |
| 1128 | 2021-03-10 | 360,681,406 | 1,357,656 | 13.5181 | 2,668,129,420 | 2021-02-28 |
| 1129 | 2021-03-09 | 359,323,750 | -2,324,366 | 13.4673 | 2,668,129,420 | 2021-02-28 |
| 1130 | 2021-03-08 | 361,648,116 | 213,606 | 13.5544 | 2,668,129,420 | 2021-02-28 |
| 1131 | 2021-03-05 | 361,434,510 | -6,295,717 | 13.5464 | 2,668,129,420 | 2021-02-28 |
| 1132 | 2021-03-04 | 367,730,227 | 1,302,256 | 13.7823 | 2,668,129,420 | 2021-02-28 |
| 1133 | 2021-03-03 | 366,427,971 | -798,828 | 13.7335 | 2,668,129,420 | 2021-02-28 |
| 1134 | 2021-03-02 | 367,226,799 | 2,689,386 | 13.7635 | 2,668,129,420 | 2021-02-28 |
| 1135 | 2021-03-01 | 364,537,413 | -2,525,824 | 13.6627 | 2,668,129,420 | 2021-02-28 |
| 1136 | 2021-02-26 | 367,063,237 | -1,357,228 | 13.7573 | 2,668,129,420 | 2021-01-31 |
| 1137 | 2021-02-25 | 368,420,465 | -4,080,910 | 13.8082 | 2,668,129,420 | 2021-01-31 |
| 1138 | 2021-02-24 | 372,501,375 | -653,787 | 13.9611 | 2,668,129,420 | 2021-01-31 |
| 1139 | 2021-02-23 | 373,155,162 | 1,944,809 | 13.9856 | 2,668,129,420 | 2021-01-31 |
| 1140 | 2021-02-22 | 371,210,353 | 156,122 | 13.9128 | 2,668,129,420 | 2021-01-31 |
| 1141 | 2021-02-19 | 371,054,231 | 947,662 | 13.9069 | 2,668,129,420 | 2021-01-31 |
| 1142 | 2021-02-18 | 370,106,569 | -867,011 | 13.8714 | 2,668,129,420 | 2021-01-31 |
| 1143 | 2021-02-17 | 370,973,580 | 814,826 | 13.9039 | 2,668,129,420 | 2021-01-31 |
| 1144 | 2021-02-16 | 370,158,754 | 2,940,059 | 13.8733 | 2,668,129,420 | 2021-01-31 |
| 1145 | 2021-02-11 | 367,218,695 | 0 | 13.7632 | 2,668,129,420 | 2021-01-31 |
| 1146 | 2021-02-10 | 367,218,695 | -1,633,355 | 13.7632 | 2,668,129,420 | 2021-01-31 |
| 1147 | 2021-02-09 | 368,852,050 | -2,708,248 | 13.8244 | 2,668,129,420 | 2021-01-31 |
| 1148 | 2021-02-08 | 371,560,298 | -246,002 | 13.9259 | 2,668,129,420 | 2021-01-31 |
| 1149 | 2021-02-05 | 371,806,300 | 3,327,339 | 13.9351 | 2,668,129,420 | 2021-01-31 |
| 1150 | 2021-02-04 | 368,478,961 | 484,339 | 13.8104 | 2,668,129,420 | 2021-01-31 |
| 1151 | 2021-02-03 | 367,994,622 | 5,009,931 | 13.7922 | 2,668,129,420 | 2021-01-31 |
| 1152 | 2021-02-02 | 362,984,691 | -342,623 | 13.6045 | 2,668,129,420 | 2021-01-31 |
| 1153 | 2021-02-01 | 363,327,314 | -1,192,835 | 13.6173 | 2,668,129,420 | 2021-01-31 |
| 1154 | 2021-01-29 | 364,520,149 | 535,021 | 13.6620 | 2,668,129,420 | 2020-12-31 |
| 1155 | 2021-01-28 | 363,985,128 | -2,582,000 | 13.6420 | 2,668,129,420 | 2020-12-31 |
| 1156 | 2021-01-27 | 366,567,128 | -677,967 | 13.7387 | 2,668,129,420 | 2020-12-31 |
| 1157 | 2021-01-26 | 367,245,095 | -1,372,750 | 13.7641 | 2,668,129,420 | 2020-12-31 |
| 1158 | 2021-01-25 | 368,617,845 | -6,588,282 | 13.8156 | 2,668,129,420 | 2020-12-31 |
| 1159 | 2021-01-22 | 375,206,127 | 115,022 | 14.0625 | 2,668,129,420 | 2020-12-31 |
| 1160 | 2021-01-21 | 375,091,105 | -1,784,655 | 14.0582 | 2,668,129,420 | 2020-12-31 |
| 1161 | 2021-01-20 | 376,875,760 | 285,908 | 14.1251 | 2,668,129,420 | 2020-12-31 |
| 1162 | 2021-01-19 | 376,589,852 | -1,780,752 | 14.1144 | 2,668,129,420 | 2020-12-31 |
| 1163 | 2021-01-18 | 378,370,604 | -3,383,816 | 14.1811 | 2,668,129,420 | 2020-12-31 |
| 1164 | 2021-01-15 | 381,754,420 | 1,351,230 | 14.3079 | 2,668,129,420 | 2020-12-31 |
| 1165 | 2021-01-14 | 380,403,190 | 1,284,511 | 14.2573 | 2,668,129,420 | 2020-12-31 |
| 1166 | 2021-01-13 | 379,118,679 | -3,178,734 | 14.2092 | 2,668,129,420 | 2020-12-31 |
| 1167 | 2021-01-12 | 382,297,413 | -2,602,515 | 14.3283 | 2,668,129,420 | 2020-12-31 |
| 1168 | 2021-01-11 | 384,899,928 | 968,961 | 14.4258 | 2,668,129,420 | 2020-12-31 |
| 1169 | 2021-01-08 | 383,930,967 | 1,083,771 | 14.3895 | 2,668,129,420 | 2020-12-31 |
| 1170 | 2021-01-07 | 382,847,196 | 241,187 | 14.3489 | 2,668,129,420 | 2020-12-31 |
| 1171 | 2021-01-06 | 382,606,009 | -68,210 | 14.3399 | 2,668,129,420 | 2020-12-31 |
| 1172 | 2021-01-05 | 382,674,219 | 6,102,565 | 14.3424 | 2,668,129,420 | 2020-12-31 |
| 1173 | 2021-01-04 | 376,571,654 | -965,483 | 14.1137 | 2,668,129,420 | 2020-12-31 |
| 1174 | 2020-12-31 | 377,537,137 | 0 | 14.1499 | 2,668,129,420 | 2020-12-31 |
| 1175 | 2020-12-30 | 377,537,137 | 520,092 | 14.1499 | 2,668,129,420 | 2020-11-30 |
| 1176 | 2020-12-29 | 377,017,045 | 4,815 | 14.1304 | 2,668,129,420 | 2020-11-30 |
| 1177 | 2020-12-28 | 377,012,230 | -160,768 | 14.1302 | 2,668,129,420 | 2020-11-30 |
| 1178 | 2020-12-24 | 377,172,998 | 0 | 14.1362 | 2,668,129,420 | 2020-11-30 |
| 1179 | 2020-12-23 | 377,172,998 | -1,064,752 | 14.1362 | 2,668,129,420 | 2020-11-30 |
| 1180 | 2020-12-22 | 378,237,750 | -2,826,460 | 14.1761 | 2,668,129,420 | 2020-11-30 |
| 1181 | 2020-12-21 | 381,064,210 | 3,573,438 | 14.2821 | 2,668,129,420 | 2020-11-30 |
| 1182 | 2020-12-18 | 377,490,772 | 209,335 | 14.1481 | 2,668,129,420 | 2020-11-30 |
| 1183 | 2020-12-17 | 377,281,437 | 409,005 | 14.1403 | 2,668,129,420 | 2020-11-30 |
| 1184 | 2020-12-16 | 376,872,432 | 2,005,419 | 14.1250 | 2,668,129,420 | 2020-11-30 |
| 1185 | 2020-12-15 | 374,867,013 | 448,018 | 14.0498 | 2,668,129,420 | 2020-11-30 |
| 1186 | 2020-12-14 | 374,418,995 | -2,835,756 | 14.0330 | 2,668,129,420 | 2020-11-30 |
| 1187 | 2020-12-11 | 377,254,751 | -1,021,090 | 14.1393 | 2,668,129,420 | 2020-11-30 |
| 1188 | 2020-12-10 | 378,275,841 | -1,790,679 | 14.1776 | 2,668,129,420 | 2020-11-30 |
| 1189 | 2020-12-09 | 380,066,520 | -11,245,556 | 14.2447 | 2,668,129,420 | 2020-11-30 |
| 1190 | 2020-12-08 | 391,312,076 | 6,812,005 | 14.6662 | 2,668,129,420 | 2020-11-30 |
| 1191 | 2020-12-07 | 384,500,071 | 201,957 | 14.4108 | 2,668,129,420 | 2020-11-30 |
| 1192 | 2020-12-04 | 384,298,114 | 1,464,107 | 14.4033 | 2,668,129,420 | 2020-11-30 |
| 1193 | 2020-12-03 | 382,834,007 | 326,803 | 14.3484 | 2,668,129,420 | 2020-11-30 |
| 1194 | 2020-12-02 | 382,507,204 | -1,527,179 | 14.3362 | 2,668,129,420 | 2020-11-30 |
| 1195 | 2020-12-01 | 384,034,383 | -2,092,601 | 14.3934 | 2,668,129,420 | 2020-11-30 |
| 1196 | 2020-11-30 | 386,126,984 | -4,632,517 | 14.4718 | 2,668,129,420 | 2020-11-30 |
| 1197 | 2020-11-27 | 390,759,501 | 3,816,810 | 14.6454 | 2,668,129,420 | 2020-10-31 |
| 1198 | 2020-11-26 | 386,942,691 | -1,527,198 | 14.5024 | 2,668,129,420 | 2020-10-31 |
| 1199 | 2020-11-25 | 388,469,889 | 1,626,677 | 14.5596 | 2,668,129,420 | 2020-10-31 |
| 1200 | 2020-11-24 | 386,843,212 | -1,262,000 | 14.4987 | 2,668,129,420 | 2020-10-31 |
| 1201 | 2020-11-23 | 388,105,212 | 37,304 | 14.5460 | 2,668,129,420 | 2020-10-31 |
| 1202 | 2020-11-20 | 388,067,908 | 435,189 | 14.5446 | 2,668,129,420 | 2020-10-31 |
| 1203 | 2020-11-19 | 387,632,719 | 1,061,843 | 14.5283 | 2,668,129,420 | 2020-10-31 |
| 1204 | 2020-11-18 | 386,570,876 | 1,206,437 | 14.4885 | 2,668,129,420 | 2020-10-31 |
| 1205 | 2020-11-17 | 385,364,439 | -349,591 | 14.4432 | 2,668,129,420 | 2020-10-31 |
| 1206 | 2020-11-16 | 385,714,030 | -2,316,764 | 14.4563 | 2,668,129,420 | 2020-10-31 |
| 1207 | 2020-11-13 | 388,030,794 | -1,415,989 | 14.5432 | 2,668,129,420 | 2020-10-31 |
| 1208 | 2020-11-12 | 389,446,783 | -1,175,105 | 14.5962 | 2,668,129,420 | 2020-10-31 |
| 1209 | 2020-11-11 | 390,621,888 | 2,140,259 | 14.6403 | 2,668,129,420 | 2020-10-31 |
| 1210 | 2020-11-10 | 388,481,629 | -1,089,498 | 14.5601 | 2,668,129,420 | 2020-10-31 |
| 1211 | 2020-11-09 | 389,571,127 | 958,000 | 14.6009 | 2,668,129,420 | 2020-10-31 |
| 1212 | 2020-11-06 | 388,613,127 | -2,258,961 | 14.5650 | 2,668,129,420 | 2020-10-31 |
| 1213 | 2020-11-05 | 390,872,088 | 967,682 | 14.6497 | 2,668,129,420 | 2020-10-31 |
| 1214 | 2020-11-04 | 389,904,406 | 3,383,873 | 14.6134 | 2,668,129,420 | 2020-10-31 |
| 1215 | 2020-11-03 | 386,520,533 | 182,940 | 14.4866 | 2,668,129,420 | 2020-10-31 |
| 1216 | 2020-11-02 | 386,337,593 | -1,239,477 | 14.4797 | 2,668,129,420 | 2020-10-31 |
| 1217 | 2020-10-30 | 387,577,070 | -2,279,000 | 14.5262 | 2,668,129,420 | 2020-09-30 |
| 1218 | 2020-10-29 | 389,856,070 | 347,418 | 14.6116 | 2,668,129,420 | 2020-09-30 |
| 1219 | 2020-10-28 | 389,508,652 | -8,118,052 | 14.5986 | 2,668,129,420 | 2020-09-30 |
| 1220 | 2020-10-27 | 397,626,704 | 530,004 | 14.9028 | 2,668,129,420 | 2020-09-30 |
| 1221 | 2020-10-23 | 397,096,700 | 2,864,015 | 14.8830 | 2,668,129,420 | 2020-09-30 |
| 1222 | 2020-10-22 | 394,232,685 | 239,715 | 14.7756 | 2,668,129,420 | 2020-09-30 |
| 1223 | 2020-10-21 | 393,992,970 | 663,315 | 14.7666 | 2,668,129,420 | 2020-09-30 |
| 1224 | 2020-10-20 | 393,329,655 | 3,376,128 | 14.7418 | 2,668,129,420 | 2020-09-30 |
| 1225 | 2020-10-19 | 389,953,527 | -386,614 | 14.6152 | 2,668,129,420 | 2020-09-30 |
| 1226 | 2020-10-16 | 390,340,141 | 1,792,984 | 14.6297 | 2,668,129,420 | 2020-09-30 |
| 1227 | 2020-10-15 | 388,547,157 | -87,001 | 14.5625 | 2,668,129,420 | 2020-09-30 |
| 1228 | 2020-10-14 | 388,634,158 | -7,428,011 | 14.5658 | 2,668,129,420 | 2020-09-30 |
| 1229 | 2020-10-12 | 396,062,169 | -14,124,208 | 14.8442 | 2,668,129,420 | 2020-09-30 |
| 1230 | 2020-10-09 | 410,186,377 | 2,711,802 | 15.3736 | 2,668,129,420 | 2020-09-30 |
| 1231 | 2020-10-08 | 407,474,575 | -309,666 | 15.2719 | 2,668,129,420 | 2020-09-30 |
| 1232 | 2020-10-07 | 407,784,241 | -6,058,585 | 15.2835 | 2,668,129,420 | 2020-09-30 |
| 1233 | 2020-10-06 | 413,842,826 | 497,005 | 15.5106 | 2,668,129,420 | 2020-09-30 |
| 1234 | 2020-10-05 | 413,345,821 | -1,559,209 | 15.4920 | 2,668,129,420 | 2020-09-30 |
| 1235 | 2020-09-30 | 414,905,030 | 1,101,307 | 15.5504 | 2,668,129,420 | 2020-09-30 |
| 1236 | 2020-09-29 | 413,803,723 | -11,457,792 | 15.5091 | 2,668,129,420 | 2020-09-14 |
| 1237 | 2020-09-28 | 425,261,515 | 4,013,427 | 15.9386 | 2,668,129,420 | 2020-09-14 |
| 1238 | 2020-09-25 | 421,248,088 | 8,504,034 | 15.7881 | 2,668,129,420 | 2020-09-14 |
| 1239 | 2020-09-24 | 412,744,054 | -1,504,462 | 15.4694 | 2,668,129,420 | 2020-09-14 |
| 1240 | 2020-09-23 | 414,248,516 | -15,286,032 | 15.5258 | 2,668,129,420 | 2020-09-14 |
| 1241 | 2020-09-22 | 429,534,548 | 7,295,299 | 16.0987 | 2,668,129,420 | 2020-09-14 |
| 1242 | 2020-09-21 | 422,239,249 | -12,544,379 | 15.8253 | 2,668,129,420 | 2020-09-14 |
| 1243 | 2020-09-18 | 434,783,628 | -41,421,452 | 16.2954 | 2,668,129,420 | 2020-09-14 |
| 1244 | 2020-09-17 | 476,205,080 | 24,098,545 | 17.8479 | 2,668,129,420 | 2020-09-14 |
| 1245 | 2020-09-16 | 452,106,535 | -32,608,001 | 16.9447 | 2,668,129,420 | 2020-09-14 |
| 1246 | 2020-09-15 | 484,714,536 | -28,452,572 | 18.1668 | 2,668,129,420 | 2020-09-14 |
| 1247 | 2020-09-14 | 513,167,108 | 116,347,026 | 19.2332 | 2,668,129,420 | 2020-09-14 |
| 1248 | 2020-09-11 | 396,820,082 | 72,427 | 12.9640 | 3,060,929,420 | 2020-08-31 |
| 1249 | 2020-09-10 | 396,747,655 | -2,787,000 | 12.9617 | 3,060,929,420 | 2020-08-31 |
| 1250 | 2020-09-09 | 399,534,655 | -2,416,873 | 13.0527 | 3,060,929,420 | 2020-08-31 |
| 1251 | 2020-09-08 | 401,951,528 | -1,880,987 | 13.1317 | 3,060,929,420 | 2020-08-31 |
| 1252 | 2020-09-07 | 403,832,515 | -21,612,627 | 13.1931 | 3,060,929,420 | 2020-08-31 |
| 1253 | 2020-09-04 | 425,445,142 | -25,698,627 | 13.8992 | 3,060,929,420 | 2020-08-31 |
| 1254 | 2020-09-03 | 451,143,769 | -102,410,012 | 14.7388 | 3,060,929,420 | 2020-08-31 |
| 1255 | 2020-09-02 | 553,553,781 | -69,692,675 | 18.0845 | 3,060,929,420 | 2020-08-31 |
| 1256 | 2020-09-01 | 623,246,456 | -78,115,193 | 20.3613 | 3,060,929,420 | 2020-08-31 |
| 1257 | 2020-08-31 | 701,361,649 | 12,748,745 | 22.9134 | 3,060,929,420 | 2020-08-31 |
| 1258 | 2020-08-28 | 688,612,904 | 8,236,808 | 22.4969 | 3,060,929,420 | 2020-07-31 |
| 1259 | 2020-08-27 | 680,376,096 | 53,914,215 | 22.2278 | 3,060,929,420 | 2020-07-31 |
| 1260 | 2020-08-26 | 626,461,881 | -1,352,244 | 20.4664 | 3,060,929,420 | 2020-07-31 |
| 1261 | 2020-08-25 | 627,814,125 | 27,105,979 | 20.5106 | 3,060,929,420 | 2020-07-31 |
| 1262 | 2020-08-24 | 600,708,146 | 111,107,673 | 19.6250 | 3,060,929,420 | 2020-07-31 |
| 1263 | 2020-08-21 | 489,600,473 | -842,840 | 15.9952 | 3,060,929,420 | 2020-07-31 |
| 1264 | 2020-08-20 | 490,443,313 | -3,842,931 | 16.0227 | 3,060,929,420 | 2020-07-31 |
| 1265 | 2020-08-19 | 494,286,244 | -81,783 | 16.1482 | 3,060,929,420 | 2020-07-31 |
| 1266 | 2020-08-18 | 494,368,027 | -1,551,700 | 16.1509 | 3,060,929,420 | 2020-07-31 |
| 1267 | 2020-08-17 | 495,919,727 | -41,838,396 | 16.2016 | 3,060,929,420 | 2020-07-31 |
| 1268 | 2020-08-14 | 537,758,123 | 1,035,983 | 17.5685 | 3,060,929,420 | 2020-07-31 |
| 1269 | 2020-08-13 | 536,722,140 | 2,542,556 | 17.5346 | 3,060,929,420 | 2020-07-31 |
| 1270 | 2020-08-12 | 534,179,584 | 1,955,421 | 17.4515 | 3,060,929,420 | 2020-07-31 |
| 1271 | 2020-08-11 | 532,224,163 | -893,757 | 17.3877 | 3,060,929,420 | 2020-07-31 |
| 1272 | 2020-08-10 | 533,117,920 | -1,346,454 | 17.4169 | 3,060,929,420 | 2020-07-31 |
| 1273 | 2020-08-07 | 534,464,374 | 37,354,381 | 17.4609 | 3,060,929,420 | 2020-07-31 |
| 1274 | 2020-08-06 | 497,109,993 | 2,008,446 | 16.2405 | 3,060,929,420 | 2020-07-31 |
| 1275 | 2020-08-05 | 495,101,547 | 3,031,998 | 16.1749 | 3,060,929,420 | 2020-07-31 |
| 1276 | 2020-08-04 | 492,069,549 | -2,228,500 | 16.0758 | 3,060,929,420 | 2020-07-31 |
| 1277 | 2020-08-03 | 494,298,049 | -838,938 | 16.1486 | 3,060,929,420 | 2020-07-31 |
| 1278 | 2020-07-31 | 495,136,987 | 6,107,602 | 16.1760 | 3,060,929,420 | 2020-07-31 |
| 1279 | 2020-07-30 | 489,029,385 | -4,483,447 | 15.9765 | 3,060,929,420 | 2020-06-30 |
| 1280 | 2020-07-29 | 493,512,832 | -8,085,926 | 16.1230 | 3,060,929,420 | 2020-06-30 |
| 1281 | 2020-07-28 | 501,598,758 | -6,538,582 | 16.3871 | 3,060,929,420 | 2020-06-30 |
| 1282 | 2020-07-27 | 508,137,340 | 1,270,707 | 16.6008 | 3,060,929,420 | 2020-06-30 |
| 1283 | 2020-07-24 | 506,866,633 | 628,211 | 16.5592 | 3,060,929,420 | 2020-06-30 |
| 1284 | 2020-07-23 | 506,238,422 | -42,933 | 16.5387 | 3,060,929,420 | 2020-06-30 |
| 1285 | 2020-07-22 | 506,281,355 | -26,114,747 | 16.5401 | 3,060,929,420 | 2020-06-30 |
| 1286 | 2020-07-21 | 532,396,102 | 1,748,918 | 17.3933 | 3,060,929,420 | 2020-06-30 |
| 1287 | 2020-07-20 | 530,647,184 | 9,534,102 | 17.3361 | 3,060,929,420 | 2020-06-30 |
| 1288 | 2020-07-17 | 521,113,082 | -2,563,022 | 17.0247 | 3,060,929,420 | 2020-06-30 |
| 1289 | 2020-07-16 | 523,676,104 | -2,664,728 | 17.1084 | 3,060,929,420 | 2020-06-30 |
| 1290 | 2020-07-15 | 526,340,832 | 652,000 | 17.1955 | 3,060,929,420 | 2020-06-30 |
| 1291 | 2020-07-14 | 525,688,832 | -5,904,340 | 17.1742 | 3,060,929,420 | 2020-06-30 |
| 1292 | 2020-07-13 | 531,593,172 | -2,775,978 | 17.3671 | 3,060,929,420 | 2020-06-30 |
| 1293 | 2020-07-10 | 534,369,150 | 6,666,868 | 17.4577 | 3,060,929,420 | 2020-06-30 |
| 1294 | 2020-07-09 | 527,702,282 | 1,261,265 | 17.2399 | 3,060,929,420 | 2020-06-30 |
| 1295 | 2020-07-08 | 526,441,017 | -2,970,000 | 17.1987 | 3,060,929,420 | 2020-06-30 |
| 1296 | 2020-07-07 | 529,411,017 | 582,478 | 17.2958 | 3,060,929,420 | 2020-06-30 |
| 1297 | 2020-07-06 | 528,828,539 | 7,833,213 | 17.2767 | 3,060,929,420 | 2020-06-30 |
| 1298 | 2020-07-03 | 520,995,326 | -2,175,297 | 17.0208 | 3,060,929,420 | 2020-06-30 |
| 1299 | 2020-07-02 | 523,170,623 | 4,385,185 | 17.0919 | 3,060,929,420 | 2020-06-30 |
| 1300 | 2020-06-30 | 518,785,438 | -6,661,000 | 16.9486 | 3,060,929,420 | 2020-06-30 |
| 1301 | 2020-06-29 | 525,446,438 | -9,643,613 | 17.1662 | 3,060,929,420 | 2020-05-31 |
| 1302 | 2020-06-26 | 535,090,051 | 7,013,014 | 17.4813 | 3,060,929,420 | 2020-05-31 |
| 1303 | 2020-06-24 | 528,077,037 | 11,311,679 | 17.2522 | 3,060,929,420 | 2020-05-31 |
| 1304 | 2020-06-23 | 516,765,358 | -3,833,954 | 16.8826 | 3,060,929,420 | 2020-05-31 |
| 1305 | 2020-06-22 | 520,599,312 | 11,602,053 | 17.0079 | 3,060,929,420 | 2020-05-31 |
| 1306 | 2020-06-19 | 508,997,259 | 3,883,112 | 16.6288 | 3,060,929,420 | 2020-05-31 |
| 1307 | 2020-06-18 | 505,114,147 | 2,916,716 | 16.5020 | 3,060,929,420 | 2020-05-31 |
| 1308 | 2020-06-17 | 502,197,431 | -194,000 | 16.4067 | 3,060,929,420 | 2020-05-31 |
| 1309 | 2020-06-16 | 502,391,431 | -3,280,899 | 16.4130 | 3,060,929,420 | 2020-05-31 |
| 1310 | 2020-06-15 | 505,672,330 | -352,692 | 16.5202 | 3,060,929,420 | 2020-05-31 |
| 1311 | 2020-06-12 | 506,025,022 | 2,568,510 | 16.5317 | 3,060,929,420 | 2020-05-31 |
| 1312 | 2020-06-11 | 503,456,512 | -1,628,380 | 16.4478 | 3,060,929,420 | 2020-05-31 |
| 1313 | 2020-06-10 | 505,084,892 | 60,130 | 16.5010 | 3,060,929,420 | 2020-05-31 |
| 1314 | 2020-06-09 | 505,024,762 | 5,090,373 | 16.4991 | 3,060,929,420 | 2020-05-31 |
| 1315 | 2020-06-08 | 499,934,389 | -108,759 | 16.3328 | 3,060,929,420 | 2020-05-31 |
| 1316 | 2020-06-05 | 500,043,148 | -2,199,249 | 16.3363 | 3,060,929,420 | 2020-05-31 |
| 1317 | 2020-06-04 | 502,242,397 | -638,941 | 16.4082 | 3,060,929,420 | 2020-05-31 |
| 1318 | 2020-06-03 | 502,881,338 | -426,000 | 16.4290 | 3,060,929,420 | 2020-05-31 |
| 1319 | 2020-06-02 | 503,307,338 | 1,366,000 | 16.4430 | 3,060,929,420 | 2020-05-31 |
| 1320 | 2020-06-01 | 501,941,338 | -3,183,385 | 16.3983 | 3,060,929,420 | 2020-05-31 |
| 1321 | 2020-05-29 | 505,124,723 | -2,125,640 | 16.5023 | 3,060,929,420 | 2020-04-30 |
| 1322 | 2020-05-28 | 507,250,363 | -143,779 | 16.5718 | 3,060,929,420 | 2020-04-30 |
| 1323 | 2020-05-27 | 507,394,142 | 1,176,000 | 16.5765 | 3,060,929,420 | 2020-04-30 |
| 1324 | 2020-05-26 | 506,218,142 | -3,014,000 | 16.5381 | 3,060,929,420 | 2020-04-30 |
| 1325 | 2020-05-25 | 509,232,142 | -2,154,001 | 16.6365 | 3,060,929,420 | 2020-04-30 |
| 1326 | 2020-05-22 | 511,386,143 | -2,909,107 | 16.7069 | 3,060,929,420 | 2020-04-30 |
| 1327 | 2020-05-21 | 514,295,250 | -2,333,640 | 16.8019 | 3,060,929,420 | 2020-04-30 |
| 1328 | 2020-05-20 | 516,628,890 | -2,859,504 | 16.8782 | 3,060,929,420 | 2020-04-30 |
| 1329 | 2020-05-19 | 519,488,394 | -2,373,686 | 16.9716 | 3,060,929,420 | 2020-04-30 |
| 1330 | 2020-05-18 | 521,862,080 | -2,830,201 | 17.0491 | 3,060,929,420 | 2020-04-30 |
| 1331 | 2020-05-15 | 524,692,281 | -1,411,000 | 17.1416 | 3,060,929,420 | 2020-04-30 |
| 1332 | 2020-05-14 | 526,103,281 | 1,380,003 | 17.1877 | 3,060,929,420 | 2020-04-30 |
| 1333 | 2020-05-13 | 524,723,278 | -489,716 | 17.1426 | 3,060,929,420 | 2020-04-30 |
| 1334 | 2020-05-12 | 525,212,994 | -1,858,000 | 17.1586 | 3,060,929,420 | 2020-04-30 |
| 1335 | 2020-05-11 | 527,070,994 | -1,410,003 | 17.2193 | 3,060,929,420 | 2020-04-30 |
| 1336 | 2020-05-08 | 528,480,997 | -381,659 | 17.2654 | 3,060,929,420 | 2020-04-30 |
| 1337 | 2020-05-07 | 528,862,656 | 0 | 17.2778 | 3,060,929,420 | 2020-04-30 |
| 1338 | 2020-05-06 | 528,862,656 | 459,381 | 17.2778 | 3,060,929,420 | 2020-04-30 |
| 1339 | 2020-05-05 | 528,403,275 | -1,364,000 | 17.2628 | 3,060,929,420 | 2020-04-30 |
| 1340 | 2020-05-04 | 529,767,275 | -2,911,804 | 17.3074 | 3,060,929,420 | 2020-04-30 |
| 1341 | 2020-04-29 | 532,679,079 | -1,177,591 | 17.4025 | 3,060,929,420 | 2020-03-31 |
| 1342 | 2020-04-28 | 533,856,670 | -2,688,308 | 17.4410 | 3,060,929,420 | 2020-03-31 |
| 1343 | 2020-04-27 | 536,544,978 | -5,336,023 | 17.5288 | 3,060,929,420 | 2020-03-31 |
| 1344 | 2020-04-24 | 541,881,001 | 518,000 | 17.7032 | 3,060,929,420 | 2020-03-31 |
| 1345 | 2020-04-23 | 541,363,001 | -1,132,360 | 17.6862 | 3,060,929,420 | 2020-03-31 |
| 1346 | 2020-04-22 | 542,495,361 | -2,173,688 | 17.7232 | 3,060,929,420 | 2020-03-31 |
| 1347 | 2020-04-21 | 544,669,049 | 576,561 | 17.7942 | 3,060,929,420 | 2020-03-31 |
| 1348 | 2020-04-20 | 544,092,488 | 3,089,641 | 17.7754 | 3,060,929,420 | 2020-03-31 |
| 1349 | 2020-04-17 | 541,002,847 | 654,000 | 17.6745 | 3,060,929,420 | 2020-03-31 |
| 1350 | 2020-04-16 | 540,348,847 | 404,000 | 17.6531 | 3,060,929,420 | 2020-03-31 |
| 1351 | 2020-04-15 | 539,944,847 | -826,000 | 17.6399 | 3,060,929,420 | 2020-03-31 |
| 1352 | 2020-04-14 | 540,770,847 | -5,133,903 | 17.6669 | 3,060,929,420 | 2020-03-31 |
| 1353 | 2020-04-09 | 545,904,750 | 156,332 | 17.8346 | 3,060,929,420 | 2020-03-31 |
| 1354 | 2020-04-08 | 545,748,418 | -870,950 | 17.8295 | 3,060,929,420 | 2020-03-31 |
| 1355 | 2020-04-07 | 546,619,368 | -1,585,788 | 17.8580 | 3,060,929,420 | 2020-03-31 |
| 1356 | 2020-04-06 | 548,205,156 | 1,846,199 | 17.9098 | 3,060,929,420 | 2020-03-31 |
| 1357 | 2020-04-03 | 546,358,957 | -521,000 | 17.8494 | 3,060,929,420 | 2020-03-31 |
| 1358 | 2020-04-02 | 546,879,957 | -843,400 | 17.8665 | 3,060,929,420 | 2020-03-31 |
| 1359 | 2020-04-01 | 547,723,357 | 454,000 | 17.8940 | 3,060,929,420 | 2020-03-31 |
| 1360 | 2020-03-31 | 547,269,357 | 822,000 | 17.8792 | 3,060,929,420 | 2020-03-31 |
| 1361 | 2020-03-30 | 546,447,357 | 11,996 | 17.8523 | 3,060,929,420 | 2020-02-29 |
| 1362 | 2020-03-27 | 546,435,361 | 2,312,998 | 17.8519 | 3,060,929,420 | 2020-02-29 |
| 1363 | 2020-03-26 | 544,122,363 | 1,542,445 | 17.7764 | 3,060,929,420 | 2020-02-29 |
| 1364 | 2020-03-25 | 542,579,918 | -561,284 | 17.7260 | 3,060,929,420 | 2020-02-29 |
| 1365 | 2020-03-24 | 543,141,202 | 2,660,000 | 17.7443 | 3,060,929,420 | 2020-02-29 |
| 1366 | 2020-03-23 | 540,481,202 | 5,333,400 | 17.6574 | 3,060,929,420 | 2020-02-29 |
| 1367 | 2020-03-20 | 535,147,802 | 1,343,268 | 17.4832 | 3,060,929,420 | 2020-02-29 |
| 1368 | 2020-03-19 | 533,804,534 | 419,204 | 17.4393 | 3,060,929,420 | 2020-02-29 |
| 1369 | 2020-03-18 | 533,385,330 | -54,253 | 17.4256 | 3,060,929,420 | 2020-02-29 |
| 1370 | 2020-03-17 | 533,439,583 | 2,481,240 | 17.4274 | 3,060,929,420 | 2020-02-29 |
| 1371 | 2020-03-16 | 530,958,343 | 8,400,496 | 17.3463 | 3,060,929,420 | 2020-02-29 |
| 1372 | 2020-03-13 | 522,557,847 | 324,000 | 17.0719 | 3,060,929,420 | 2020-02-29 |
| 1373 | 2020-03-12 | 522,233,847 | -402,000 | 17.0613 | 3,060,929,420 | 2020-02-29 |
| 1374 | 2020-03-11 | 522,635,847 | 822,951 | 17.0744 | 3,060,929,420 | 2020-02-29 |
| 1375 | 2020-03-10 | 521,812,896 | 642,285 | 17.0475 | 3,060,929,420 | 2020-02-29 |
| 1376 | 2020-03-09 | 521,170,611 | 2,344,050 | 17.0265 | 3,060,929,420 | 2020-02-29 |
| 1377 | 2020-03-06 | 518,826,561 | 214,673 | 16.9500 | 3,060,929,420 | 2020-02-29 |
| 1378 | 2020-03-05 | 518,611,888 | -862,000 | 16.9430 | 3,060,929,420 | 2020-02-29 |
| 1379 | 2020-03-04 | 519,473,888 | 2,424,000 | 16.9711 | 3,060,929,420 | 2020-02-29 |
| 1380 | 2020-03-03 | 517,049,888 | 346,000 | 16.8919 | 3,060,929,420 | 2020-02-29 |
| 1381 | 2020-03-02 | 516,703,888 | 1,785,645 | 16.8806 | 3,060,929,420 | 2020-02-29 |
| 1382 | 2020-02-28 | 514,918,243 | 14,652,928 | 16.8223 | 3,060,929,420 | 2020-01-31 |
| 1383 | 2020-02-27 | 500,265,315 | -2,966,710 | 16.3436 | 3,060,929,420 | 2020-01-31 |
| 1384 | 2020-02-26 | 503,232,025 | 3,687,980 | 16.4405 | 3,060,929,420 | 2020-01-31 |
| 1385 | 2020-02-25 | 499,544,045 | -15,347,273 | 16.3200 | 3,060,929,420 | 2020-01-31 |
| 1386 | 2020-02-24 | 514,891,318 | 14,962,743 | 16.8214 | 3,060,929,420 | 2020-01-31 |
| 1387 | 2020-02-21 | 499,928,575 | -238,205 | 16.3326 | 3,060,929,420 | 2020-01-31 |
| 1388 | 2020-02-20 | 500,166,780 | -564,087 | 16.3404 | 3,060,929,420 | 2020-01-31 |
| 1389 | 2020-02-19 | 500,730,867 | -82,956 | 16.3588 | 3,060,929,420 | 2020-01-31 |
| 1390 | 2020-02-18 | 500,813,823 | -4,119,045 | 16.3615 | 3,060,929,420 | 2020-01-31 |
| 1391 | 2020-02-17 | 504,932,868 | -1,832,648 | 16.4961 | 3,060,929,420 | 2020-01-31 |
| 1392 | 2020-02-14 | 506,765,516 | 17,034,469 | 16.5559 | 3,060,929,420 | 2020-01-31 |
| 1393 | 2020-02-13 | 489,731,047 | -6,419,922 | 15.9994 | 3,060,929,420 | 2020-01-31 |
| 1394 | 2020-02-12 | 496,150,969 | -20,311,368 | 16.2092 | 3,060,929,420 | 2020-01-31 |
| 1395 | 2020-02-11 | 516,462,337 | 2,365,000 | 16.8727 | 3,060,929,420 | 2020-01-31 |
| 1396 | 2020-02-10 | 514,097,337 | -1,109,043 | 16.7955 | 3,060,929,420 | 2020-01-31 |
| 1397 | 2020-02-07 | 515,206,380 | 358,052 | 16.8317 | 3,060,929,420 | 2020-01-31 |
| 1398 | 2020-02-06 | 514,848,328 | 186,000 | 16.8200 | 3,060,929,420 | 2020-01-31 |
| 1399 | 2020-02-05 | 514,662,328 | 1,682,748 | 16.8139 | 3,060,929,420 | 2020-01-31 |
| 1400 | 2020-02-04 | 512,979,580 | 1,079,527 | 16.7589 | 3,060,929,420 | 2020-01-31 |
| 1401 | 2020-02-03 | 511,900,053 | 1,294,100 | 16.7237 | 3,060,929,420 | 2020-01-31 |
| 1402 | 2020-01-31 | 510,605,953 | 778,000 | 16.6814 | 3,060,929,420 | 2020-01-31 |
| 1403 | 2020-01-30 | 509,827,953 | -199,119 | 16.6560 | 3,060,929,420 | 2019-12-31 |
| 1404 | 2020-01-29 | 510,027,072 | 171,127 | 16.6625 | 3,060,929,420 | 2019-12-31 |
| 1405 | 2020-01-24 | 509,855,945 | 0 | 16.6569 | 3,060,929,420 | 2019-12-31 |
| 1406 | 2020-01-23 | 509,855,945 | -605,230 | 16.6569 | 3,060,929,420 | 2019-12-31 |
| 1407 | 2020-01-22 | 510,461,175 | -3,315,400 | 16.6767 | 3,060,929,420 | 2019-12-31 |
| 1408 | 2020-01-21 | 513,776,575 | -1,871,181 | 16.7850 | 3,060,929,420 | 2019-12-31 |
| 1409 | 2020-01-20 | 515,647,756 | 1,335,308 | 16.8461 | 3,060,929,420 | 2019-12-31 |
| 1410 | 2020-01-17 | 514,312,448 | -1,967,691 | 16.8025 | 3,060,929,420 | 2019-12-31 |
| 1411 | 2020-01-16 | 516,280,139 | -3,082,331 | 16.8668 | 3,060,929,420 | 2019-12-31 |
| 1412 | 2020-01-15 | 519,362,470 | 208,000 | 16.9675 | 3,060,929,420 | 2019-12-31 |
| 1413 | 2020-01-14 | 519,154,470 | -2,743,382 | 16.9607 | 3,060,929,420 | 2019-12-31 |
| 1414 | 2020-01-13 | 521,897,852 | 221,179 | 17.0503 | 3,060,929,420 | 2019-12-31 |
| 1415 | 2020-01-10 | 521,676,673 | 1,783,740 | 17.0431 | 3,060,929,420 | 2019-12-31 |
| 1416 | 2020-01-09 | 519,892,933 | -1,168,081 | 16.9848 | 3,060,929,420 | 2019-12-31 |
| 1417 | 2020-01-08 | 521,061,014 | 831,000 | 17.0230 | 3,060,929,420 | 2019-12-31 |
| 1418 | 2020-01-07 | 520,230,014 | 1,530,184 | 16.9958 | 3,060,929,420 | 2019-12-31 |
| 1419 | 2020-01-06 | 518,699,830 | 2,715,000 | 16.9458 | 3,060,929,420 | 2019-12-31 |
| 1420 | 2020-01-03 | 515,984,830 | 1,952,000 | 16.8571 | 3,060,929,420 | 2019-12-31 |
| 1421 | 2020-01-02 | 514,032,830 | 2,551,319 | 16.7934 | 3,060,929,420 | 2019-12-31 |
| 1422 | 2019-12-31 | 511,481,511 | 0 | 16.7100 | 3,060,929,420 | 2019-12-31 |
| 1423 | 2019-12-30 | 511,481,511 | -3,673,769 | 16.7100 | 3,060,929,420 | 2019-11-30 |
| 1424 | 2019-12-27 | 515,155,280 | -4,515,380 | 16.8300 | 3,060,929,420 | 2019-11-30 |
| 1425 | 2019-12-24 | 519,670,660 | 0 | 16.9775 | 3,060,929,420 | 2019-11-30 |
| 1426 | 2019-12-23 | 519,670,660 | 189,178 | 16.9775 | 3,060,929,420 | 2019-11-30 |
| 1427 | 2019-12-20 | 519,481,482 | -723,748 | 16.9714 | 3,060,929,420 | 2019-11-30 |
| 1428 | 2019-12-19 | 520,205,230 | 628,307 | 16.9950 | 3,060,929,420 | 2019-11-30 |
| 1429 | 2019-12-18 | 519,576,923 | -230,670 | 16.9745 | 3,060,929,420 | 2019-11-30 |
| 1430 | 2019-12-17 | 519,807,593 | -1,037,673 | 16.9820 | 3,060,929,420 | 2019-11-30 |
| 1431 | 2019-12-16 | 520,845,266 | -582,347 | 17.0159 | 3,060,929,420 | 2019-11-30 |
| 1432 | 2019-12-13 | 521,427,613 | -312,000 | 17.0349 | 3,060,929,420 | 2019-11-30 |
| 1433 | 2019-12-12 | 521,739,613 | -1,610,628 | 17.0451 | 3,060,929,420 | 2019-11-30 |
| 1434 | 2019-12-11 | 523,350,241 | 989,638 | 17.0978 | 3,060,929,420 | 2019-11-30 |
| 1435 | 2019-12-10 | 522,360,603 | -897,168 | 17.0654 | 3,060,929,420 | 2019-11-30 |
| 1436 | 2019-12-09 | 523,257,771 | 994,212 | 17.0947 | 3,060,929,420 | 2019-11-30 |
| 1437 | 2019-12-06 | 522,263,559 | 157,612 | 17.0623 | 3,060,929,420 | 2019-11-30 |
| 1438 | 2019-12-05 | 522,105,947 | -219,295 | 17.0571 | 3,060,929,420 | 2019-11-30 |
| 1439 | 2019-12-04 | 522,325,242 | -854,000 | 17.0643 | 3,060,929,420 | 2019-11-30 |
| 1440 | 2019-12-03 | 523,179,242 | -1,525,047 | 17.0922 | 3,060,929,420 | 2019-11-30 |
| 1441 | 2019-12-02 | 524,704,289 | -38,001 | 17.1420 | 3,060,929,420 | 2019-11-30 |
| 1442 | 2019-11-29 | 524,742,290 | -1,582,487 | 17.1432 | 3,060,929,420 | 2019-10-31 |
| 1443 | 2019-11-28 | 526,324,777 | -1,106,912 | 17.1949 | 3,060,929,420 | 2019-10-31 |
| 1444 | 2019-11-27 | 527,431,689 | 1,268,000 | 17.2311 | 3,060,929,420 | 2019-10-31 |
| 1445 | 2019-11-26 | 526,163,689 | 525,272 | 17.1897 | 3,060,929,420 | 2019-10-31 |
| 1446 | 2019-11-25 | 525,638,417 | -288,425 | 17.1725 | 3,060,929,420 | 2019-10-31 |
| 1447 | 2019-11-22 | 525,926,842 | -1,230,609 | 17.1819 | 3,060,929,420 | 2019-10-31 |
| 1448 | 2019-11-21 | 527,157,451 | 426,000 | 17.2221 | 3,060,929,420 | 2019-10-31 |
| 1449 | 2019-11-20 | 526,731,451 | 287,500 | 17.2082 | 3,060,929,420 | 2019-10-31 |
| 1450 | 2019-11-19 | 526,443,951 | 777,000 | 17.1988 | 3,060,929,420 | 2019-10-31 |
| 1451 | 2019-11-18 | 525,666,951 | -14,000 | 17.1734 | 3,060,929,420 | 2019-10-31 |
| 1452 | 2019-11-15 | 525,680,951 | 383,993 | 17.1739 | 3,060,929,420 | 2019-10-31 |
| 1453 | 2019-11-14 | 525,296,958 | 1,337,893 | 17.1614 | 3,060,929,420 | 2019-10-31 |
| 1454 | 2019-11-13 | 523,959,065 | -596,000 | 17.1176 | 3,060,929,420 | 2019-10-31 |
| 1455 | 2019-11-12 | 524,555,065 | -282,384 | 17.1371 | 3,060,929,420 | 2019-10-31 |
| 1456 | 2019-11-11 | 524,837,449 | -284,790 | 17.1463 | 3,060,929,420 | 2019-10-31 |
| 1457 | 2019-11-08 | 525,122,239 | -1,263,725 | 17.1556 | 3,060,929,420 | 2019-10-31 |
| 1458 | 2019-11-07 | 526,385,964 | 4,191,784 | 17.1969 | 3,060,929,420 | 2019-10-31 |
| 1459 | 2019-11-06 | 522,194,180 | 221,619 | 17.0600 | 3,060,929,420 | 2019-10-31 |
| 1460 | 2019-11-05 | 521,972,561 | 1,639,000 | 17.0527 | 3,060,929,420 | 2019-10-31 |
| 1461 | 2019-11-04 | 520,333,561 | -201,300 | 16.9992 | 3,060,929,420 | 2019-10-31 |
| 1462 | 2019-11-01 | 520,534,861 | 445,343 | 17.0058 | 3,060,929,420 | 2019-10-31 |
| 1463 | 2019-10-31 | 520,089,518 | 39,000 | 16.9912 | 3,060,929,420 | 2019-10-31 |
| 1464 | 2019-10-30 | 520,050,518 | 470,000 | 16.9900 | 3,060,929,420 | 2019-09-30 |
| 1465 | 2019-10-29 | 519,580,518 | 134,801 | 16.9746 | 3,060,929,420 | 2019-09-30 |
| 1466 | 2019-10-28 | 519,445,717 | 3,537,293 | 16.9702 | 3,060,929,420 | 2019-09-30 |
| 1467 | 2019-10-25 | 515,908,424 | -3,262,585 | 16.8546 | 3,060,929,420 | 2019-09-30 |
| 1468 | 2019-10-24 | 519,171,009 | -2,095,820 | 16.9612 | 3,060,929,420 | 2019-09-30 |
| 1469 | 2019-10-23 | 521,266,829 | 123,268 | 17.0297 | 3,060,929,420 | 2019-09-30 |
| 1470 | 2019-10-22 | 521,143,561 | 1,136,343 | 17.0257 | 3,060,929,420 | 2019-09-30 |
| 1471 | 2019-10-21 | 520,007,218 | 944,798 | 16.9885 | 3,060,929,420 | 2019-09-30 |
| 1472 | 2019-10-18 | 519,062,420 | -474,176 | 16.9577 | 3,060,929,420 | 2019-09-30 |
| 1473 | 2019-10-17 | 519,536,596 | -2,198,020 | 16.9732 | 3,060,929,420 | 2019-09-30 |
| 1474 | 2019-10-16 | 521,734,616 | 2,008,000 | 17.0450 | 3,060,929,420 | 2019-09-30 |
| 1475 | 2019-10-15 | 519,726,616 | 2,019,123 | 16.9794 | 3,060,929,420 | 2019-09-30 |
| 1476 | 2019-10-14 | 517,707,493 | 994,573 | 16.9134 | 3,060,929,420 | 2019-09-30 |
| 1477 | 2019-10-11 | 516,712,920 | -462,066 | 16.8809 | 3,060,929,420 | 2019-09-30 |
| 1478 | 2019-10-10 | 517,174,986 | 11,992 | 16.8960 | 3,060,929,420 | 2019-09-30 |
| 1479 | 2019-10-09 | 517,162,994 | 446,071 | 16.8956 | 3,060,929,420 | 2019-09-30 |
| 1480 | 2019-10-08 | 516,716,923 | 4,868,420 | 16.8810 | 3,060,929,420 | 2019-09-30 |
| 1481 | 2019-10-04 | 511,848,503 | -2,162,845 | 16.7220 | 3,060,929,420 | 2019-09-30 |
| 1482 | 2019-10-03 | 514,011,348 | -338,000 | 16.7927 | 3,060,929,420 | 2019-09-30 |
| 1483 | 2019-10-02 | 514,349,348 | -1,678,053 | 16.8037 | 3,060,929,420 | 2019-09-30 |
| 1484 | 2019-09-30 | 516,027,401 | -109,918 | 16.8585 | 3,060,929,420 | 2019-09-30 |
| 1485 | 2019-09-27 | 516,137,319 | 2,568,000 | 16.8621 | 3,060,929,420 | 2019-08-31 |
| 1486 | 2019-09-26 | 513,569,319 | -2,149,768 | 16.7782 | 3,060,929,420 | 2019-08-31 |
| 1487 | 2019-09-25 | 515,719,087 | -946,000 | 16.8484 | 3,060,929,420 | 2019-08-31 |
| 1488 | 2019-09-24 | 516,665,087 | -1,456,681 | 16.8794 | 3,060,929,420 | 2019-08-31 |
| 1489 | 2019-09-23 | 518,121,768 | 1,178,268 | 16.9269 | 3,060,929,420 | 2019-08-31 |
| 1490 | 2019-09-20 | 516,943,500 | 876,099 | 16.8884 | 3,060,929,420 | 2019-08-31 |
| 1491 | 2019-09-19 | 516,067,401 | 2,160,274 | 16.8598 | 3,060,929,420 | 2019-08-31 |
| 1492 | 2019-09-18 | 513,907,127 | 6,218,124 | 16.7893 | 3,060,929,420 | 2019-08-31 |
| 1493 | 2019-09-17 | 507,689,003 | -854,939 | 16.5861 | 3,060,929,420 | 2019-08-31 |
| 1494 | 2019-09-16 | 508,543,942 | -570,284 | 16.6140 | 3,060,929,420 | 2019-08-31 |
| 1495 | 2019-09-13 | 509,114,226 | 8,662,344 | 16.6327 | 3,060,929,420 | 2019-08-31 |
| 1496 | 2019-09-12 | 500,451,882 | 9,941,588 | 16.3497 | 3,060,929,420 | 2019-08-31 |
| 1497 | 2019-09-11 | 490,510,294 | 2,920,007 | 16.0249 | 3,060,929,420 | 2019-08-31 |
| 1498 | 2019-09-10 | 487,590,287 | 3,574,570 | 15.9295 | 3,060,929,420 | 2019-08-31 |
| 1499 | 2019-09-09 | 484,015,717 | 2,069,461 | 15.8127 | 3,060,929,420 | 2019-08-31 |
| 1500 | 2019-09-06 | 481,946,256 | 2,287,142 | 15.7451 | 3,060,929,420 | 2019-08-31 |
| 1501 | 2019-09-05 | 479,659,114 | -122,000 | 15.6704 | 3,060,929,420 | 2019-08-31 |
| 1502 | 2019-09-04 | 479,781,114 | 1,052,000 | 15.6744 | 3,060,929,420 | 2019-08-31 |
| 1503 | 2019-09-03 | 478,729,114 | 2,153,277 | 15.6400 | 3,060,929,420 | 2019-08-31 |
| 1504 | 2019-09-02 | 476,575,837 | 1,449,920 | 15.5696 | 3,060,929,420 | 2019-08-31 |
| 1505 | 2019-08-30 | 475,125,917 | 4,673,584 | 15.5223 | 3,060,929,420 | 2019-07-31 |
| 1506 | 2019-08-29 | 470,452,333 | -410,485 | 15.3696 | 3,060,929,420 | 2019-07-31 |
| 1507 | 2019-08-28 | 470,862,818 | 882,375 | 15.3830 | 3,060,929,420 | 2019-07-31 |
| 1508 | 2019-08-27 | 469,980,443 | 3,136,912 | 15.3542 | 3,060,929,420 | 2019-07-31 |
| 1509 | 2019-08-26 | 466,843,531 | 717,329 | 15.2517 | 3,060,929,420 | 2019-07-31 |
| 1510 | 2019-08-23 | 466,126,202 | -728,032 | 15.2283 | 3,060,929,420 | 2019-07-31 |
| 1511 | 2019-08-22 | 466,854,234 | 2,260,983 | 15.2520 | 3,060,929,420 | 2019-07-31 |
| 1512 | 2019-08-21 | 464,593,251 | 8,280,000 | 15.1782 | 3,060,929,420 | 2019-07-31 |
| 1513 | 2019-08-20 | 456,313,251 | -1,316,291 | 14.9077 | 3,060,929,420 | 2019-07-31 |
| 1514 | 2019-08-19 | 457,629,542 | 2,603,202 | 14.9507 | 3,060,929,420 | 2019-07-31 |
| 1515 | 2019-08-16 | 455,026,340 | 5,714,380 | 14.8656 | 3,060,929,420 | 2019-07-31 |
| 1516 | 2019-08-15 | 449,311,960 | 4,288,248 | 14.6789 | 3,060,929,420 | 2019-07-31 |
| 1517 | 2019-08-14 | 445,023,712 | -2,556,000 | 14.5388 | 3,060,929,420 | 2019-07-31 |
| 1518 | 2019-08-13 | 447,579,712 | -486,000 | 14.6223 | 3,060,929,420 | 2019-07-31 |
| 1519 | 2019-08-12 | 448,065,712 | -766,400 | 14.6382 | 3,060,929,420 | 2019-07-31 |
| 1520 | 2019-08-09 | 448,832,112 | -3,176,502 | 14.6633 | 3,060,929,420 | 2019-07-31 |
| 1521 | 2019-08-08 | 452,008,614 | -450,754 | 14.7670 | 3,060,929,420 | 2019-07-31 |
| 1522 | 2019-08-07 | 452,459,368 | 296,000 | 14.7818 | 3,060,929,420 | 2019-07-31 |
| 1523 | 2019-08-06 | 452,163,368 | 1,781,602 | 14.7721 | 3,060,929,420 | 2019-07-31 |
| 1524 | 2019-08-05 | 450,381,766 | -1,333,514 | 14.7139 | 3,060,929,420 | 2019-07-31 |
| 1525 | 2019-08-02 | 451,715,280 | -1,384,949 | 14.7575 | 3,060,929,420 | 2019-07-31 |
| 1526 | 2019-08-01 | 453,100,229 | -68,000 | 14.8027 | 3,060,929,420 | 2019-07-31 |
| 1527 | 2019-07-31 | 453,168,229 | 2,579,098 | 14.8049 | 3,060,929,420 | 2019-07-31 |
| 1528 | 2019-07-30 | 450,589,131 | -3,583,983 | 14.7207 | 3,060,929,420 | 2019-06-30 |
| 1529 | 2019-07-29 | 454,173,114 | 240,103 | 14.8378 | 3,060,929,420 | 2019-06-30 |
| 1530 | 2019-07-26 | 453,933,011 | -2,090,845 | 14.8299 | 3,060,929,420 | 2019-06-30 |
| 1531 | 2019-07-25 | 456,023,856 | 358,255 | 14.8982 | 3,060,929,420 | 2019-06-30 |
| 1532 | 2019-07-24 | 455,665,601 | -1,006,000 | 14.8865 | 3,060,929,420 | 2019-06-30 |
| 1533 | 2019-07-23 | 456,671,601 | -1,647,376 | 14.9194 | 3,060,929,420 | 2019-06-30 |
| 1534 | 2019-07-22 | 458,318,977 | 3,700,267 | 14.9732 | 3,060,929,420 | 2019-06-30 |
| 1535 | 2019-07-19 | 454,618,710 | 5,570,000 | 14.8523 | 3,060,929,420 | 2019-06-30 |
| 1536 | 2019-07-18 | 449,048,710 | -3,299,069 | 14.6703 | 3,060,929,420 | 2019-06-30 |
| 1537 | 2019-07-17 | 452,347,779 | 4,000 | 14.7781 | 3,060,929,420 | 2019-06-30 |
| 1538 | 2019-07-16 | 452,343,779 | -8,046,180 | 14.7780 | 3,060,929,420 | 2019-06-30 |
| 1539 | 2019-07-15 | 460,389,959 | 53,620 | 15.0409 | 3,060,929,420 | 2019-06-30 |
| 1540 | 2019-07-12 | 460,336,339 | 2,063,851 | 15.0391 | 3,060,929,420 | 2019-06-30 |
| 1541 | 2019-07-11 | 458,272,488 | -2,492,782 | 14.9717 | 3,060,929,420 | 2019-06-30 |
| 1542 | 2019-07-10 | 460,765,270 | -5,087,708 | 15.0531 | 3,060,929,420 | 2019-06-30 |
| 1543 | 2019-07-09 | 465,852,978 | -2,609,000 | 15.2193 | 3,060,929,420 | 2019-06-30 |
| 1544 | 2019-07-08 | 468,461,978 | -911,512 | 15.3046 | 3,060,929,420 | 2019-06-30 |
| 1545 | 2019-07-05 | 469,373,490 | -123,672 | 15.3343 | 3,060,929,420 | 2019-06-30 |
| 1546 | 2019-07-04 | 469,497,162 | -4,565,982 | 15.3384 | 3,060,929,420 | 2019-06-30 |
| 1547 | 2019-07-03 | 474,063,144 | -3,300,786 | 15.4876 | 3,060,929,420 | 2019-06-30 |
| 1548 | 2019-07-02 | 477,363,930 | -3,664,886 | 15.5954 | 3,060,929,420 | 2019-06-30 |
| 1549 | 2019-06-28 | 481,028,816 | -1,658,884 | 15.7151 | 3,060,929,420 | 2019-05-31 |
| 1550 | 2019-06-27 | 482,687,700 | -652,888 | 15.7693 | 3,060,929,420 | 2019-05-31 |
| 1551 | 2019-06-26 | 483,340,588 | 600,168 | 15.7906 | 3,060,929,420 | 2019-05-31 |
| 1552 | 2019-06-25 | 482,740,420 | -1,157,002 | 15.7710 | 3,060,929,420 | 2019-05-31 |
| 1553 | 2019-06-24 | 483,897,422 | -935,826 | 15.8088 | 3,060,929,420 | 2019-05-31 |
| 1554 | 2019-06-21 | 484,833,248 | 660,745 | 15.8394 | 3,060,929,420 | 2019-05-31 |
| 1555 | 2019-06-20 | 484,172,503 | -947,182 | 15.8178 | 3,060,929,420 | 2019-05-31 |
| 1556 | 2019-06-19 | 485,119,685 | -904,553 | 15.8488 | 3,060,929,420 | 2019-05-31 |
| 1557 | 2019-06-18 | 486,024,238 | -1,834,165 | 15.8783 | 3,060,929,420 | 2019-05-31 |
| 1558 | 2019-06-17 | 487,858,403 | -1,073,046 | 15.9382 | 3,060,929,420 | 2019-05-31 |
| 1559 | 2019-06-14 | 488,931,449 | -4,617,488 | 15.9733 | 3,060,929,420 | 2019-05-31 |
| 1560 | 2019-06-13 | 493,548,937 | -421,737 | 16.1242 | 3,060,929,420 | 2019-05-31 |
| 1561 | 2019-06-12 | 493,970,674 | -122,942 | 16.1379 | 3,060,929,420 | 2019-05-31 |
| 1562 | 2019-06-11 | 494,093,616 | -659,000 | 16.1419 | 3,060,929,420 | 2019-05-31 |
| 1563 | 2019-06-10 | 494,752,616 | -6,537,072 | 16.1635 | 3,060,929,420 | 2019-05-31 |
| 1564 | 2019-06-06 | 501,289,688 | -4,634,819 | 16.3770 | 3,060,929,420 | 2019-05-31 |
| 1565 | 2019-06-05 | 505,924,507 | -598,942 | 16.5285 | 3,060,929,420 | 2019-05-31 |
| 1566 | 2019-06-04 | 506,523,449 | -933,513 | 16.5480 | 3,060,929,420 | 2019-05-31 |
| 1567 | 2019-06-03 | 507,456,962 | 7,230,296 | 16.5785 | 3,060,929,420 | 2019-05-31 |
| 1568 | 2019-05-31 | 500,226,666 | -6,797,573 | 16.3423 | 3,060,929,420 | 2019-05-31 |
| 1569 | 2019-05-30 | 507,024,239 | -1,954,695 | 16.5644 | 3,060,929,420 | 2019-04-30 |
| 1570 | 2019-05-29 | 508,978,934 | 437,735 | 16.6282 | 3,060,929,420 | 2019-04-30 |
| 1571 | 2019-05-28 | 508,541,199 | -376,000 | 16.6139 | 3,060,929,420 | 2019-04-30 |
| 1572 | 2019-05-27 | 508,917,199 | -6,479,840 | 16.6262 | 3,060,929,420 | 2019-04-30 |
| 1573 | 2019-05-24 | 515,397,039 | -896,148 | 16.8379 | 3,060,929,420 | 2019-04-30 |
| 1574 | 2019-05-23 | 516,293,187 | 1,818,893 | 16.8672 | 3,060,929,420 | 2019-04-30 |
| 1575 | 2019-05-22 | 514,474,294 | -3,951,200 | 16.8078 | 3,060,929,420 | 2019-04-30 |
| 1576 | 2019-05-21 | 518,425,494 | 427,508 | 16.9369 | 3,060,929,420 | 2019-04-30 |
| 1577 | 2019-05-20 | 517,997,986 | 733,418 | 16.9229 | 3,060,929,420 | 2019-04-30 |
| 1578 | 2019-05-17 | 517,264,568 | -3,649,256 | 16.8989 | 3,060,929,420 | 2019-04-30 |
| 1579 | 2019-05-16 | 520,913,824 | 1,577,299 | 17.0182 | 3,060,929,420 | 2019-04-30 |
| 1580 | 2019-05-15 | 519,336,525 | -3,714,953 | 16.9666 | 3,060,929,420 | 2019-04-30 |
| 1581 | 2019-05-14 | 523,051,478 | -1,323,157 | 17.0880 | 3,060,929,420 | 2019-04-30 |
| 1582 | 2019-05-10 | 524,374,635 | -1,397,959 | 17.1312 | 3,060,929,420 | 2019-04-30 |
| 1583 | 2019-05-09 | 525,772,594 | -1,989,654 | 17.1769 | 3,060,929,420 | 2019-04-30 |
| 1584 | 2019-05-08 | 527,762,248 | 5,613,229 | 17.2419 | 3,060,929,420 | 2019-04-30 |
| 1585 | 2019-05-07 | 522,149,019 | 10,303,494 | 17.0585 | 3,060,929,420 | 2019-04-30 |
| 1586 | 2019-05-06 | 511,845,525 | 201,290 | 16.7219 | 3,060,929,420 | 2019-04-30 |
| 1587 | 2019-05-03 | 511,644,235 | 1,862,209 | 16.7153 | 3,060,929,420 | 2019-04-30 |
| 1588 | 2019-05-02 | 509,782,026 | 4,454,319 | 16.6545 | 3,060,929,420 | 2019-04-30 |
| 1589 | 2019-04-30 | 505,327,707 | -659,486 | 16.5090 | 3,060,929,420 | 2019-04-30 |
| 1590 | 2019-04-29 | 505,987,193 | -147,875 | 16.5305 | 3,060,929,420 | 2019-03-31 |
| 1591 | 2019-04-26 | 506,135,068 | 963,788 | 16.5353 | 3,060,929,420 | 2019-03-31 |
| 1592 | 2019-04-25 | 505,171,280 | 2,303,333 | 16.5039 | 3,060,929,420 | 2019-03-31 |
| 1593 | 2019-04-24 | 502,867,947 | 6,195,238 | 16.4286 | 3,060,929,420 | 2019-03-31 |
| 1594 | 2019-04-23 | 496,672,709 | 4,148,575 | 16.2262 | 3,060,929,420 | 2019-03-31 |
| 1595 | 2019-04-18 | 492,524,134 | 2,710,233 | 16.0907 | 3,060,929,420 | 2019-03-31 |
| 1596 | 2019-04-17 | 489,813,901 | 454,570 | 16.0021 | 3,060,929,420 | 2019-03-31 |
| 1597 | 2019-04-16 | 489,359,331 | -548,099 | 15.9873 | 3,060,929,420 | 2019-03-31 |
| 1598 | 2019-04-15 | 489,907,430 | 939,261 | 16.0052 | 3,060,929,420 | 2019-03-31 |
| 1599 | 2019-04-12 | 488,968,169 | 1,620,838 | 15.9745 | 3,060,929,420 | 2019-03-31 |
| 1600 | 2019-04-11 | 487,347,331 | -1,083,288 | 15.9215 | 3,060,929,420 | 2019-03-31 |
| 1601 | 2019-04-10 | 488,430,619 | 1,002,966 | 15.9569 | 3,060,929,420 | 2019-03-31 |
| 1602 | 2019-04-09 | 487,427,653 | 172,271 | 15.9242 | 3,060,929,420 | 2019-03-31 |
| 1603 | 2019-04-08 | 487,255,382 | -779,946 | 15.9185 | 3,060,929,420 | 2019-03-31 |
| 1604 | 2019-04-04 | 488,035,328 | 416,066 | 15.9440 | 3,060,929,420 | 2019-03-31 |
| 1605 | 2019-04-03 | 487,619,262 | -2,466,074 | 15.9304 | 3,060,929,420 | 2019-03-31 |
| 1606 | 2019-04-02 | 490,085,336 | 2,492,133 | 16.0110 | 3,060,929,420 | 2019-03-31 |
| 1607 | 2019-04-01 | 487,593,203 | 2,360,006 | 15.9296 | 3,060,929,420 | 2019-03-31 |
| 1608 | 2019-03-29 | 485,233,197 | -5,833,386 | 15.8525 | 3,060,929,420 | 2019-02-28 |
| 1609 | 2019-03-28 | 491,066,583 | -2,682,905 | 16.0431 | 3,060,929,420 | 2019-02-28 |
| 1610 | 2019-03-27 | 493,749,488 | -5,384,372 | 16.1307 | 3,060,929,420 | 2019-02-28 |
| 1611 | 2019-03-26 | 499,133,860 | 4,562,907 | 16.3066 | 3,060,929,420 | 2019-02-28 |
| 1612 | 2019-03-25 | 494,570,953 | -13,327,521 | 16.1575 | 3,060,929,420 | 2019-02-28 |
| 1613 | 2019-03-22 | 507,898,474 | -1,100,510 | 16.5929 | 3,060,929,420 | 2019-02-28 |
| 1614 | 2019-03-21 | 508,998,984 | -2,839,451 | 16.6289 | 3,060,929,420 | 2019-02-28 |
| 1615 | 2019-03-20 | 511,838,435 | 246,192 | 16.7217 | 3,060,929,420 | 2019-02-28 |
| 1616 | 2019-03-19 | 511,592,243 | 8,281,520 | 16.7136 | 3,060,929,420 | 2019-02-28 |
| 1617 | 2019-03-18 | 503,310,723 | -2,709,048 | 16.4431 | 3,060,929,420 | 2019-02-28 |
| 1618 | 2019-03-15 | 506,019,771 | -246,483 | 16.5316 | 3,060,929,420 | 2019-02-28 |
| 1619 | 2019-03-14 | 506,266,254 | 6,853,337 | 16.5396 | 3,060,929,420 | 2019-02-28 |
| 1620 | 2019-03-13 | 499,412,917 | 2,200,766 | 16.3157 | 3,060,929,420 | 2019-02-28 |
| 1621 | 2019-03-12 | 497,212,151 | 4,245,048 | 16.2438 | 3,060,929,420 | 2019-02-28 |
| 1622 | 2019-03-11 | 492,967,103 | 954,721 | 16.1051 | 3,060,929,420 | 2019-02-28 |
| 1623 | 2019-03-08 | 492,012,382 | 10,549,809 | 16.0740 | 3,060,929,420 | 2019-02-28 |
| 1624 | 2019-03-07 | 481,462,573 | 15,030,441 | 15.7293 | 3,060,929,420 | 2019-02-28 |
| 1625 | 2019-03-06 | 466,432,132 | 4,294,146 | 15.2383 | 3,060,929,420 | 2019-02-28 |
| 1626 | 2019-03-05 | 462,137,986 | 938,033 | 15.0980 | 3,060,929,420 | 2019-02-28 |
| 1627 | 2019-03-04 | 461,199,953 | -5,822,623 | 15.0673 | 3,060,929,420 | 2019-02-28 |
| 1628 | 2019-03-01 | 467,022,576 | -5,485,585 | 15.2575 | 3,060,929,420 | 2019-02-28 |
| 1629 | 2019-02-28 | 472,508,161 | 11,485,697 | 15.4368 | 3,060,929,420 | 2019-02-28 |
| 1630 | 2019-02-27 | 461,022,464 | 9,460,344 | 15.0615 | 3,060,929,420 | 2019-01-31 |
| 1631 | 2019-02-26 | 451,562,120 | 4,108,021 | 14.7525 | 3,060,929,420 | 2019-01-31 |
| 1632 | 2019-02-25 | 447,454,099 | 4,185,634 | 14.6182 | 3,060,929,420 | 2019-01-31 |
| 1633 | 2019-02-22 | 443,268,465 | -2,750,898 | 14.4815 | 3,060,929,420 | 2019-01-31 |
| 1634 | 2019-02-21 | 446,019,363 | -703,542 | 14.5714 | 3,060,929,420 | 2019-01-31 |
| 1635 | 2019-02-20 | 446,722,905 | 3,748,025 | 14.5944 | 3,060,929,420 | 2019-01-31 |
| 1636 | 2019-02-19 | 442,974,880 | -1,792,306 | 14.4719 | 3,060,929,420 | 2019-01-31 |
| 1637 | 2019-02-18 | 444,767,186 | 53,675 | 14.5305 | 3,060,929,420 | 2019-01-31 |
| 1638 | 2019-02-15 | 444,713,511 | 1,685,476 | 14.5287 | 3,060,929,420 | 2019-01-31 |
| 1639 | 2019-02-14 | 443,028,035 | -1,290,399 | 14.4736 | 3,060,929,420 | 2019-01-31 |
| 1640 | 2019-02-13 | 444,318,434 | -1,575,839 | 14.5158 | 3,060,929,420 | 2019-01-31 |
| 1641 | 2019-02-12 | 445,894,273 | 1,412,477 | 14.5673 | 3,060,929,420 | 2019-01-31 |
| 1642 | 2019-02-11 | 444,481,796 | 5,750,078 | 14.5211 | 3,060,929,420 | 2019-01-31 |
| 1643 | 2019-02-08 | 438,731,718 | 4,705,998 | 14.3333 | 3,060,929,420 | 2019-01-31 |
| 1644 | 2019-02-04 | 434,025,720 | 0 | 14.1795 | 3,060,929,420 | 2019-01-31 |
| 1645 | 2019-02-01 | 434,025,720 | -7,352,227 | 14.1795 | 3,060,929,420 | 2019-01-31 |
| 1646 | 2019-01-31 | 441,377,947 | -149,701 | 14.4197 | 3,060,929,420 | 2019-01-31 |
| 1647 | 2019-01-30 | 441,527,648 | -5,083,268 | 14.4246 | 3,060,929,420 | 2018-12-31 |
| 1648 | 2019-01-29 | 446,610,916 | -12,492,794 | 14.5907 | 3,060,929,420 | 2018-12-31 |
| 1649 | 2019-01-28 | 459,103,710 | 3,146,065 | 14.9988 | 3,060,929,420 | 2018-12-31 |
| 1650 | 2019-01-25 | 455,957,645 | 8,156,802 | 14.8961 | 3,060,929,420 | 2018-12-31 |
| 1651 | 2019-01-24 | 447,800,843 | -1,372,118 | 14.6296 | 3,060,929,420 | 2018-12-31 |
| 1652 | 2019-01-23 | 449,172,961 | 8,191,803 | 14.6744 | 3,060,929,420 | 2018-12-31 |
| 1653 | 2019-01-22 | 440,981,158 | 11,178,648 | 14.4068 | 3,060,929,420 | 2018-12-31 |
| 1654 | 2019-01-21 | 429,802,510 | -266,284 | 14.0416 | 3,060,929,420 | 2018-12-31 |
| 1655 | 2019-01-18 | 430,068,794 | 520,532 | 14.0503 | 3,060,929,420 | 2018-12-31 |
| 1656 | 2019-01-17 | 429,548,262 | 14,904,632 | 14.0333 | 3,060,929,420 | 2018-12-31 |
| 1657 | 2019-01-16 | 414,643,630 | -1,429,000 | 13.5463 | 3,060,929,420 | 2018-12-31 |
| 1658 | 2019-01-15 | 416,072,630 | -2,537,570 | 13.5930 | 3,060,929,420 | 2018-12-31 |
| 1659 | 2019-01-14 | 418,610,200 | 3,992,000 | 13.6759 | 3,060,929,420 | 2018-12-31 |
| 1660 | 2019-01-11 | 414,618,200 | 1,980,365 | 13.5455 | 3,060,929,420 | 2018-12-31 |
| 1661 | 2019-01-10 | 412,637,835 | 1,325,910 | 13.4808 | 3,060,929,420 | 2018-12-31 |
| 1662 | 2019-01-09 | 411,311,925 | -1,360,511 | 13.4375 | 3,060,929,420 | 2018-12-31 |
| 1663 | 2019-01-08 | 412,672,436 | 969,823 | 13.4819 | 3,060,929,420 | 2018-12-31 |
| 1664 | 2019-01-07 | 411,702,613 | 329,223 | 13.4502 | 3,060,929,420 | 2018-12-31 |
| 1665 | 2019-01-04 | 411,373,390 | -5,409,381 | 13.4395 | 3,060,929,420 | 2018-12-31 |
| 1666 | 2019-01-03 | 416,782,771 | 1,401,213 | 13.6162 | 3,060,929,420 | 2018-12-31 |
| 1667 | 2019-01-02 | 415,381,558 | 254,504 | 13.5704 | 3,060,929,420 | 2018-12-31 |
| 1668 | 2018-12-31 | 415,127,054 | 0 | 13.5621 | 3,060,929,420 | 2018-12-31 |
| 1669 | 2018-12-28 | 415,127,054 | 4,992,327 | 13.5621 | 3,060,929,420 | 2018-11-30 |
| 1670 | 2018-12-27 | 410,134,727 | -238,151 | 13.3990 | 3,060,929,420 | 2018-11-30 |
| 1671 | 2018-12-24 | 410,372,878 | 0 | 13.4068 | 3,060,929,420 | 2018-11-30 |
| 1672 | 2018-12-21 | 410,372,878 | 788,208 | 13.4068 | 3,060,929,420 | 2018-11-30 |
| 1673 | 2018-12-20 | 409,584,670 | -2,553,588 | 13.3811 | 3,060,929,420 | 2018-11-30 |
| 1674 | 2018-12-19 | 412,138,258 | 3,308,598 | 13.4645 | 3,060,929,420 | 2018-11-30 |
| 1675 | 2018-12-18 | 408,829,660 | 332,929 | 13.3564 | 3,060,929,420 | 2018-11-30 |
| 1676 | 2018-12-17 | 408,496,731 | 1,875,300 | 13.3455 | 3,060,929,420 | 2018-11-30 |
| 1677 | 2018-12-14 | 406,621,431 | -5,904,474 | 13.2842 | 3,060,929,420 | 2018-11-30 |
| 1678 | 2018-12-13 | 412,525,905 | -7,874,604 | 13.4771 | 3,060,929,420 | 2018-11-30 |
| 1679 | 2018-12-12 | 420,400,509 | 5,602,041 | 13.7344 | 3,060,929,420 | 2018-11-30 |
| 1680 | 2018-12-11 | 414,798,468 | 6,324,701 | 13.5514 | 3,060,929,420 | 2018-11-30 |
| 1681 | 2018-12-10 | 408,473,767 | 180,100 | 13.3448 | 3,060,929,420 | 2018-11-30 |
| 1682 | 2018-12-07 | 408,293,667 | -19,450,495 | 13.3389 | 3,060,929,420 | 2018-11-30 |
| 1683 | 2018-12-06 | 427,744,162 | -3,841,260 | 13.9743 | 3,060,929,420 | 2018-11-30 |
| 1684 | 2018-12-05 | 431,585,422 | -1,346,684 | 14.0998 | 3,060,929,420 | 2018-11-30 |
| 1685 | 2018-12-04 | 432,932,106 | 44,496,898 | 14.1438 | 3,060,929,420 | 2018-11-30 |
| 1686 | 2018-12-03 | 388,435,208 | 9,379,996 | 12.6901 | 3,060,929,420 | 2018-11-30 |
| 1687 | 2018-11-30 | 379,055,212 | -4,010,050 | 12.3837 | 3,060,929,420 | 2018-11-30 |
| 1688 | 2018-11-29 | 383,065,262 | 7,198,323 | 12.5147 | 3,060,929,420 | 2018-10-31 |
| 1689 | 2018-11-28 | 375,866,939 | 1,308,466 | 12.2795 | 3,060,929,420 | 2018-10-31 |
| 1690 | 2018-11-27 | 374,558,473 | 2,117,608 | 12.2368 | 3,060,929,420 | 2018-10-31 |
| 1691 | 2018-11-26 | 372,440,865 | -4,118,377 | 12.1676 | 3,060,929,420 | 2018-10-31 |
| 1692 | 2018-11-23 | 376,559,242 | 4,139,239 | 12.3021 | 3,060,929,420 | 2018-10-31 |
| 1693 | 2018-11-22 | 372,420,003 | 2,507,579 | 12.1669 | 3,060,929,420 | 2018-10-31 |
| 1694 | 2018-11-21 | 369,912,424 | -2,859,845 | 12.0850 | 3,060,929,420 | 2018-10-31 |
| 1695 | 2018-11-20 | 372,772,269 | -727,217 | 12.1784 | 3,060,929,420 | 2018-10-31 |
| 1696 | 2018-11-19 | 373,499,486 | 3,356,242 | 12.2022 | 3,060,929,420 | 2018-10-31 |
| 1697 | 2018-11-16 | 370,143,244 | 7,156,091 | 12.0925 | 3,060,929,420 | 2018-10-31 |
| 1698 | 2018-11-15 | 362,987,153 | 17,190,640 | 11.8587 | 3,060,929,420 | 2018-10-31 |
| 1699 | 2018-11-14 | 345,796,513 | -5,487,967 | 11.2971 | 3,060,929,420 | 2018-10-31 |
| 1700 | 2018-11-13 | 351,284,480 | -982,567 | 11.4764 | 3,060,929,420 | 2018-10-31 |
| 1701 | 2018-11-12 | 352,267,047 | -1,080,000 | 11.5085 | 3,060,929,420 | 2018-10-31 |
| 1702 | 2018-11-09 | 353,347,047 | 2,402,164 | 11.5438 | 3,060,929,420 | 2018-10-31 |
| 1703 | 2018-11-08 | 350,944,883 | 4,016,359 | 11.4653 | 3,060,929,420 | 2018-10-31 |
| 1704 | 2018-11-07 | 346,928,524 | 6,719,588 | 11.3341 | 3,060,929,420 | 2018-10-31 |
| 1705 | 2018-11-06 | 340,208,936 | 7,887,250 | 11.1146 | 3,060,929,420 | 2018-10-31 |
| 1706 | 2018-11-05 | 332,321,686 | 3,850,583 | 10.8569 | 3,060,929,420 | 2018-10-31 |
| 1707 | 2018-11-02 | 328,471,103 | -3,027,663 | 10.7311 | 3,060,929,420 | 2018-10-31 |
| 1708 | 2018-11-01 | 331,498,766 | 4,182,600 | 10.8300 | 3,060,929,420 | 2018-10-31 |
| 1709 | 2018-10-31 | 327,316,166 | 2,578,677 | 10.6934 | 3,060,929,420 | 2018-10-31 |
| 1710 | 2018-10-30 | 324,737,489 | -353,189 | 10.6091 | 3,060,929,420 | 2018-09-30 |
| 1711 | 2018-10-29 | 325,090,678 | 1,639,645 | 10.6207 | 3,060,929,420 | 2018-09-30 |
| 1712 | 2018-10-26 | 323,451,033 | -48,310 | 10.5671 | 3,060,929,420 | 2018-09-30 |
| 1713 | 2018-10-25 | 323,499,343 | -766,878 | 10.5687 | 3,060,929,420 | 2018-09-30 |
| 1714 | 2018-10-24 | 324,266,221 | -3,271,941 | 10.5937 | 3,060,929,420 | 2018-09-30 |
| 1715 | 2018-10-23 | 327,538,162 | 6,623,060 | 10.7006 | 3,060,929,420 | 2018-09-30 |
| 1716 | 2018-10-22 | 320,915,102 | 138,295 | 10.4842 | 3,060,929,420 | 2018-09-30 |
| 1717 | 2018-10-19 | 320,776,807 | 2,077,532 | 10.4797 | 3,060,929,420 | 2018-09-30 |
| 1718 | 2018-10-18 | 318,699,275 | -6,360,500 | 10.4118 | 3,060,929,420 | 2018-09-30 |
| 1719 | 2018-10-16 | 325,059,775 | 4,847,918 | 10.6196 | 3,060,929,420 | 2018-09-30 |
| 1720 | 2018-10-15 | 320,211,857 | 6,971,510 | 10.4613 | 3,060,929,420 | 2018-09-30 |
| 1721 | 2018-10-12 | 313,240,347 | 2,717,381 | 10.2335 | 3,060,929,420 | 2018-09-30 |
| 1722 | 2018-10-11 | 310,522,966 | 1,542,263 | 10.1447 | 3,060,929,420 | 2018-09-30 |
| 1723 | 2018-10-10 | 308,980,703 | -373,059 | 10.0943 | 3,060,929,420 | 2018-09-30 |
| 1724 | 2018-10-09 | 309,353,762 | 3,363,556 | 10.1065 | 3,060,929,420 | 2018-09-30 |
| 1725 | 2018-10-08 | 305,990,206 | 1,305,600 | 9.9966 | 3,060,929,420 | 2018-09-30 |
| 1726 | 2018-10-05 | 304,684,606 | -229,307 | 9.9540 | 3,060,929,420 | 2018-09-30 |
| 1727 | 2018-10-04 | 304,913,913 | 1,058,501 | 9.9615 | 3,060,929,420 | 2018-09-30 |
| 1728 | 2018-10-03 | 303,855,412 | 2,476,800 | 9.9269 | 3,060,929,420 | 2018-09-30 |
| 1729 | 2018-10-02 | 301,378,612 | 2,898,699 | 9.8460 | 3,060,929,420 | 2018-09-30 |
| 1730 | 2018-09-28 | 298,479,913 | -941,481 | 9.7513 | 3,060,929,420 | 2018-08-31 |
| 1731 | 2018-09-27 | 299,421,394 | -3,202,818 | 9.7820 | 3,060,929,420 | 2018-08-31 |
| 1732 | 2018-09-26 | 302,624,212 | 3,063,549 | 9.8867 | 3,060,929,420 | 2018-08-31 |
| 1733 | 2018-09-24 | 299,560,663 | 3,632,580 | 9.7866 | 3,060,929,420 | 2018-08-31 |
| 1734 | 2018-09-21 | 295,928,083 | 564,316 | 9.6679 | 3,060,929,420 | 2018-08-31 |
| 1735 | 2018-09-20 | 295,363,767 | -1,171,878 | 9.6495 | 3,060,929,420 | 2018-08-31 |
| 1736 | 2018-09-19 | 296,535,645 | 858,291 | 9.6878 | 3,060,929,420 | 2018-08-31 |
| 1737 | 2018-09-18 | 295,677,354 | 1,118,988 | 9.6597 | 3,060,929,420 | 2018-08-31 |
| 1738 | 2018-09-17 | 294,558,366 | 370,451 | 9.6232 | 3,060,929,420 | 2018-08-31 |
| 1739 | 2018-09-14 | 294,187,915 | -2,235,052 | 9.6111 | 3,060,929,420 | 2018-08-31 |
| 1740 | 2018-09-13 | 296,422,967 | -1,431,858 | 9.6841 | 3,060,929,420 | 2018-08-31 |
| 1741 | 2018-09-12 | 297,854,825 | -1,747,748 | 9.7309 | 3,060,929,420 | 2018-08-31 |
| 1742 | 2018-09-11 | 299,602,573 | 291,446 | 9.7880 | 3,060,929,420 | 2018-08-31 |
| 1743 | 2018-09-10 | 299,311,127 | 1,890,472 | 9.7784 | 3,060,929,420 | 2018-08-31 |
| 1744 | 2018-09-07 | 297,420,655 | 4,396,913 | 9.7167 | 3,060,929,420 | 2018-08-31 |
| 1745 | 2018-09-06 | 293,023,742 | 1,615,738 | 9.5730 | 3,060,929,420 | 2018-08-31 |
| 1746 | 2018-09-05 | 291,408,004 | -771,885 | 9.5202 | 3,060,929,420 | 2018-08-31 |
| 1747 | 2018-09-04 | 292,179,889 | 1,674,004 | 9.5455 | 3,060,929,420 | 2018-08-31 |
| 1748 | 2018-09-03 | 290,505,885 | 109,257 | 9.4908 | 3,060,929,420 | 2018-08-31 |
| 1749 | 2018-08-31 | 290,396,628 | -532,657 | 9.4872 | 3,060,929,420 | 2018-08-31 |
| 1750 | 2018-08-30 | 290,929,285 | -26,342,079 | 9.5046 | 3,060,929,420 | 2018-07-31 |
| 1751 | 2018-08-29 | 317,271,364 | -6,913,125 | 10.3652 | 3,060,929,420 | 2018-07-31 |
| 1752 | 2018-08-28 | 324,184,489 | 64,254 | 10.5910 | 3,060,929,420 | 2018-07-31 |
| 1753 | 2018-08-27 | 324,120,235 | 4,358,416 | 10.5889 | 3,060,929,420 | 2018-07-31 |
| 1754 | 2018-08-24 | 319,761,819 | 29,383,998 | 10.4466 | 3,060,929,420 | 2018-07-31 |
| 1755 | 2018-08-23 | 290,377,821 | 1,084,534 | 9.4866 | 3,060,929,420 | 2018-07-31 |
| 1756 | 2018-08-22 | 289,293,287 | 1,088,898 | 9.4512 | 3,060,929,420 | 2018-07-31 |
| 1757 | 2018-08-21 | 288,204,389 | 1,085,646 | 9.4156 | 3,060,929,420 | 2018-07-31 |
| 1758 | 2018-08-20 | 287,118,743 | 466,115 | 9.3801 | 3,060,929,420 | 2018-07-31 |
| 1759 | 2018-08-17 | 286,652,628 | -2,103,919 | 9.3649 | 3,060,929,420 | 2018-07-31 |
| 1760 | 2018-08-16 | 288,756,547 | -678,593 | 9.4336 | 3,060,929,420 | 2018-07-31 |
| 1761 | 2018-08-15 | 289,435,140 | 1,863,781 | 9.4558 | 3,060,929,420 | 2018-07-31 |
| 1762 | 2018-08-14 | 287,571,359 | -757,552 | 9.3949 | 3,060,929,420 | 2018-07-31 |
| 1763 | 2018-08-13 | 288,328,911 | -4,481,216 | 9.4197 | 3,060,929,420 | 2018-07-31 |
| 1764 | 2018-08-10 | 292,810,127 | -261,572 | 9.5661 | 3,060,929,420 | 2018-07-31 |
| 1765 | 2018-08-09 | 293,071,699 | 7,099,044 | 9.5746 | 3,060,929,420 | 2018-07-31 |
| 1766 | 2018-08-08 | 285,972,655 | -4,660,105 | 9.3427 | 3,060,929,420 | 2018-07-31 |
| 1767 | 2018-08-07 | 290,632,760 | -2,830,257 | 9.4949 | 3,060,929,420 | 2018-07-31 |
| 1768 | 2018-08-06 | 293,463,017 | -1,215,601 | 9.5874 | 3,060,929,420 | 2018-07-31 |
| 1769 | 2018-08-03 | 294,678,618 | 1,359,242 | 9.6271 | 3,060,929,420 | 2018-07-31 |
| 1770 | 2018-08-02 | 293,319,376 | 1,812,431 | 9.5827 | 3,060,929,420 | 2018-07-31 |
| 1771 | 2018-08-01 | 291,506,945 | -8,801,409 | 9.5235 | 3,060,929,420 | 2018-07-31 |
| 1772 | 2018-07-31 | 300,308,354 | -639,609 | 9.8110 | 3,060,929,420 | 2018-07-31 |
| 1773 | 2018-07-30 | 300,947,963 | -2,870,340 | 9.8319 | 3,060,929,420 | 2018-06-30 |
| 1774 | 2018-07-27 | 303,818,303 | 9,547,530 | 9.9257 | 3,060,929,420 | 2018-06-30 |
| 1775 | 2018-07-26 | 294,270,773 | 4,095,701 | 9.6138 | 3,060,929,420 | 2018-06-30 |
| 1776 | 2018-07-25 | 290,175,072 | 1,249,550 | 9.4800 | 3,060,929,420 | 2018-06-30 |
| 1777 | 2018-07-24 | 288,925,522 | 1,675,045 | 9.4391 | 3,060,929,420 | 2018-06-30 |
| 1778 | 2018-07-23 | 287,250,477 | 1,476,696 | 9.3844 | 3,060,929,420 | 2018-06-30 |
| 1779 | 2018-07-20 | 285,773,781 | 3,378,524 | 9.3362 | 3,060,929,420 | 2018-06-30 |
| 1780 | 2018-07-19 | 282,395,257 | 1,357,757 | 9.2258 | 3,060,929,420 | 2018-06-30 |
| 1781 | 2018-07-18 | 281,037,500 | 249,422 | 9.1814 | 3,060,929,420 | 2018-06-30 |
| 1782 | 2018-07-17 | 280,788,078 | 1,032,756 | 9.1733 | 3,060,929,420 | 2018-06-30 |
| 1783 | 2018-07-16 | 279,755,322 | -26,252 | 9.1396 | 3,060,929,420 | 2018-06-30 |
| 1784 | 2018-07-13 | 279,781,574 | 1,275,601 | 9.1404 | 3,060,929,420 | 2018-06-30 |
| 1785 | 2018-07-12 | 278,505,973 | 445,080 | 9.0987 | 3,060,929,420 | 2018-06-30 |
| 1786 | 2018-07-11 | 278,060,893 | 1,309,698 | 9.0842 | 3,060,929,420 | 2018-06-30 |
| 1787 | 2018-07-10 | 276,751,195 | -5,599,825 | 9.0414 | 3,060,929,420 | 2018-06-30 |
| 1788 | 2018-07-09 | 282,351,020 | 6,828,595 | 9.2244 | 3,060,929,420 | 2018-06-30 |
| 1789 | 2018-07-06 | 275,522,425 | -1,804,021 | 9.0013 | 3,060,929,420 | 2018-06-30 |
| 1790 | 2018-07-05 | 277,326,446 | 6,189,700 | 9.0602 | 3,060,929,420 | 2018-06-30 |
| 1791 | 2018-07-04 | 271,136,746 | 1,793,303 | 8.8580 | 3,060,929,420 | 2018-06-30 |
| 1792 | 2018-07-03 | 269,343,443 | -2,066,924 | 8.7994 | 3,060,929,420 | 2018-06-30 |
| 1793 | 2018-06-29 | 271,410,367 | 2,091,624 | 8.8669 | 3,060,929,420 | 2018-05-31 |
| 1794 | 2018-06-28 | 269,318,743 | 706,066 | 8.7986 | 3,060,929,420 | 2018-05-31 |
| 1795 | 2018-06-27 | 268,612,677 | -363,267 | 8.7755 | 3,060,929,420 | 2018-05-31 |
| 1796 | 2018-06-26 | 268,975,944 | -716 | 8.7874 | 3,060,929,420 | 2018-05-31 |
| 1797 | 2018-06-25 | 268,976,660 | -2,476,737 | 8.7874 | 3,060,929,420 | 2018-05-31 |
| 1798 | 2018-06-22 | 271,453,397 | 1,636,458 | 8.8683 | 3,060,929,420 | 2018-05-31 |
| 1799 | 2018-06-21 | 269,816,939 | -1,869,409 | 8.8149 | 3,060,929,420 | 2018-05-31 |
| 1800 | 2018-06-20 | 271,686,348 | -3,594,271 | 8.8759 | 3,060,929,420 | 2018-05-31 |
| 1801 | 2018-06-19 | 275,280,619 | 906,061 | 8.9934 | 3,060,929,420 | 2018-05-31 |
| 1802 | 2018-06-15 | 274,374,558 | 4,867,794 | 8.9638 | 3,060,929,420 | 2018-05-31 |
| 1803 | 2018-06-14 | 269,506,764 | 1,729,523 | 8.8047 | 3,060,929,420 | 2018-05-31 |
| 1804 | 2018-06-13 | 267,777,241 | -1,171,354 | 8.7482 | 3,060,929,420 | 2018-05-31 |
| 1805 | 2018-06-12 | 268,948,595 | -894,865 | 8.7865 | 3,060,929,420 | 2018-05-31 |
| 1806 | 2018-06-11 | 269,843,460 | -1,472,867 | 8.8157 | 3,060,929,420 | 2018-05-31 |
| 1807 | 2018-06-08 | 271,316,327 | -1,906,818 | 8.8639 | 3,060,929,420 | 2018-05-31 |
| 1808 | 2018-06-07 | 273,223,145 | 110,220 | 8.9261 | 3,060,929,420 | 2018-05-31 |
| 1809 | 2018-06-06 | 273,112,925 | 478,595 | 8.9225 | 3,060,929,420 | 2018-05-31 |
| 1810 | 2018-06-05 | 272,634,330 | -12,503,380 | 8.9069 | 3,060,929,420 | 2018-05-31 |
| 1811 | 2018-06-04 | 285,137,710 | -4,812,377 | 9.3154 | 3,060,929,420 | 2018-05-31 |
| 1812 | 2018-06-01 | 289,950,087 | 2,131,485 | 9.4726 | 3,060,929,420 | 2018-05-31 |
| 1813 | 2018-05-31 | 287,818,602 | -3,007,066 | 9.4030 | 3,060,929,420 | 2018-05-31 |
| 1814 | 2018-05-30 | 290,825,668 | 2,375,309 | 9.5012 | 3,060,929,420 | 2018-04-30 |
| 1815 | 2018-05-29 | 288,450,359 | -666,581 | 9.4236 | 3,060,929,420 | 2018-04-30 |
| 1816 | 2018-05-28 | 289,116,940 | -2,578,611 | 9.4454 | 3,060,929,420 | 2018-04-30 |
| 1817 | 2018-05-25 | 291,695,551 | 7,127,406 | 9.5296 | 3,060,929,420 | 2018-04-30 |
| 1818 | 2018-05-24 | 284,568,145 | -1,633,073 | 9.2968 | 3,060,929,420 | 2018-04-30 |
| 1819 | 2018-05-23 | 286,201,218 | 486,046 | 9.3501 | 3,060,929,420 | 2018-04-30 |
| 1820 | 2018-05-21 | 285,715,172 | 1,397,449 | 9.3343 | 3,060,929,420 | 2018-04-30 |
| 1821 | 2018-05-18 | 284,317,723 | -8,362,137 | 9.2886 | 3,060,929,420 | 2018-04-30 |
| 1822 | 2018-05-17 | 292,679,860 | 7,291,584 | 9.5618 | 3,060,929,420 | 2018-04-30 |
| 1823 | 2018-05-16 | 285,388,276 | -1,622,325 | 9.3236 | 3,060,929,420 | 2018-04-30 |
| 1824 | 2018-05-15 | 287,010,601 | -4,499,861 | 9.3766 | 3,060,929,420 | 2018-04-30 |
| 1825 | 2018-05-14 | 291,510,462 | 1,013,394 | 9.5236 | 3,060,929,420 | 2018-04-30 |
| 1826 | 2018-05-11 | 290,497,068 | -265,611 | 9.4905 | 3,060,929,420 | 2018-04-30 |
| 1827 | 2018-05-10 | 290,762,679 | 580,906 | 9.4992 | 3,060,929,420 | 2018-04-30 |
| 1828 | 2018-05-09 | 290,181,773 | 1,997,803 | 9.4802 | 3,060,929,420 | 2018-04-30 |
| 1829 | 2018-05-08 | 288,183,970 | 3,848,651 | 9.4149 | 3,060,929,420 | 2018-04-30 |
| 1830 | 2018-05-07 | 284,335,319 | 2,684,319 | 9.2892 | 3,060,929,420 | 2018-04-30 |
| 1831 | 2018-05-04 | 281,651,000 | -1,164,101 | 9.2015 | 3,060,929,420 | 2018-04-30 |
| 1832 | 2018-05-03 | 282,815,101 | 2,220,000 | 9.2395 | 3,060,929,420 | 2018-04-30 |
| 1833 | 2018-05-02 | 280,595,101 | -3,850,606 | 9.1670 | 3,060,929,420 | 2018-04-30 |
| 1834 | 2018-04-30 | 284,445,707 | -1,051,564 | 9.2928 | 3,060,929,420 | 2018-04-30 |
| 1835 | 2018-04-27 | 285,497,271 | -2,312,129 | 9.3271 | 3,060,929,420 | 2018-03-31 |
| 1836 | 2018-04-26 | 287,809,400 | 4,348,975 | 9.4027 | 3,060,929,420 | 2018-03-31 |
| 1837 | 2018-04-25 | 283,460,425 | 521,259 | 9.2606 | 3,060,929,420 | 2018-03-31 |
| 1838 | 2018-04-24 | 282,939,166 | -1,103,305 | 9.2436 | 3,060,929,420 | 2018-03-31 |
| 1839 | 2018-04-23 | 284,042,471 | 1,916,219 | 9.2796 | 3,060,929,420 | 2018-03-31 |
| 1840 | 2018-04-20 | 282,126,252 | -1,959,951 | 9.2170 | 3,060,929,420 | 2018-03-31 |
| 1841 | 2018-04-19 | 284,086,203 | 4,877,609 | 9.2810 | 3,060,929,420 | 2018-03-31 |
| 1842 | 2018-04-18 | 279,208,594 | 452,855 | 9.1217 | 3,060,929,420 | 2018-03-31 |
| 1843 | 2018-04-17 | 278,755,739 | 235,851 | 9.1069 | 3,060,929,420 | 2018-03-31 |
| 1844 | 2018-04-16 | 278,519,888 | 276,000 | 9.0992 | 3,060,929,420 | 2018-03-31 |
| 1845 | 2018-04-13 | 278,243,888 | -1,983,404 | 9.0902 | 3,060,929,420 | 2018-03-31 |
| 1846 | 2018-04-12 | 280,227,292 | -5,647,605 | 9.1550 | 3,060,929,420 | 2018-03-31 |
| 1847 | 2018-04-11 | 285,874,897 | 1,328,476 | 9.3395 | 3,060,929,420 | 2018-03-31 |
| 1848 | 2018-04-10 | 284,546,421 | 1,406,749 | 9.2961 | 3,060,929,420 | 2018-03-31 |
| 1849 | 2018-04-09 | 283,139,672 | -2,201,184 | 9.2501 | 3,060,929,420 | 2018-03-31 |
| 1850 | 2018-04-06 | 285,340,856 | 33,801 | 9.3220 | 3,060,929,420 | 2018-03-31 |
| 1851 | 2018-04-04 | 285,307,055 | -3,839,102 | 9.3209 | 3,060,929,420 | 2018-03-31 |
| 1852 | 2018-04-03 | 289,146,157 | 1,347,700 | 9.4464 | 3,060,929,420 | 2018-03-31 |
| 1853 | 2018-03-29 | 287,798,457 | -1,458,669 | 9.4023 | 3,060,929,420 | 2018-02-28 |
| 1854 | 2018-03-28 | 289,257,126 | 834,421 | 9.4500 | 3,060,929,420 | 2018-02-28 |
| 1855 | 2018-03-27 | 288,422,705 | -3,243,369 | 9.4227 | 3,060,929,420 | 2018-02-28 |
| 1856 | 2018-03-26 | 291,666,074 | -1,973,560 | 9.5287 | 3,060,929,420 | 2018-02-28 |
| 1857 | 2018-03-23 | 293,639,634 | 5,670,051 | 9.5932 | 3,060,929,420 | 2018-02-28 |
| 1858 | 2018-03-22 | 287,969,583 | -16,605,871 | 9.4079 | 3,060,929,420 | 2018-02-28 |
| 1859 | 2018-03-21 | 304,575,454 | 4,885,381 | 9.9504 | 3,060,929,420 | 2018-02-28 |
| 1860 | 2018-03-20 | 299,690,073 | 2,731,603 | 9.7908 | 3,060,929,420 | 2018-02-28 |
| 1861 | 2018-03-19 | 296,958,470 | -736,740 | 9.7016 | 3,060,929,420 | 2018-02-28 |
| 1862 | 2018-03-16 | 297,695,210 | 3,084,305 | 9.7256 | 3,060,929,420 | 2018-02-28 |
| 1863 | 2018-03-15 | 294,610,905 | -500,200 | 9.6249 | 3,060,929,420 | 2018-02-28 |
| 1864 | 2018-03-14 | 295,111,105 | -714,758 | 9.6412 | 3,060,929,420 | 2018-02-28 |
| 1865 | 2018-03-13 | 295,825,863 | -508,670 | 9.6646 | 3,060,929,420 | 2018-02-28 |
| 1866 | 2018-03-12 | 296,334,533 | -1,525,724 | 9.6812 | 3,060,929,420 | 2018-02-28 |
| 1867 | 2018-03-09 | 297,860,257 | -1,484,252 | 9.7310 | 3,060,929,420 | 2018-02-28 |
| 1868 | 2018-03-08 | 299,344,509 | -5,914,550 | 9.7795 | 3,060,929,420 | 2018-02-28 |
| 1869 | 2018-03-07 | 305,259,059 | 12,603,641 | 9.9728 | 3,060,929,420 | 2018-02-28 |
| 1870 | 2018-03-06 | 292,655,418 | 3,873,413 | 9.5610 | 3,060,929,420 | 2018-02-28 |
| 1871 | 2018-03-05 | 288,782,005 | -10,652,563 | 9.4345 | 3,060,929,420 | 2018-02-28 |
| 1872 | 2018-03-02 | 299,434,568 | 12,077,611 | 9.7825 | 3,060,929,420 | 2018-02-28 |
| 1873 | 2018-03-01 | 287,356,957 | -2,569,096 | 9.3879 | 3,060,929,420 | 2018-02-28 |
| 1874 | 2018-02-28 | 289,926,053 | 5,272,943 | 9.4718 | 3,060,929,420 | 2018-02-28 |
| 1875 | 2018-02-27 | 284,653,110 | -807,416 | 9.2996 | 3,060,929,420 | 2018-01-31 |
| 1876 | 2018-02-26 | 285,460,526 | -50,481 | 9.3259 | 3,060,929,420 | 2018-01-31 |
| 1877 | 2018-02-23 | 285,511,007 | -22,627,388 | 9.3276 | 3,060,929,420 | 2018-01-31 |
| 1878 | 2018-02-22 | 308,138,395 | 25,143,043 | 10.0668 | 3,060,929,420 | 2018-01-31 |
| 1879 | 2018-02-21 | 282,995,352 | 476,810 | 9.2454 | 3,060,929,420 | 2018-01-31 |
| 1880 | 2018-02-20 | 282,518,542 | -6,245,168 | 9.2298 | 3,060,929,420 | 2018-01-31 |
| 1881 | 2018-02-15 | 288,763,710 | 0 | 9.4339 | 3,060,929,420 | 2018-01-31 |
| 1882 | 2018-02-14 | 288,763,710 | -3,619,295 | 9.4339 | 3,060,929,420 | 2018-01-31 |
| 1883 | 2018-02-13 | 292,383,005 | 7,220,368 | 9.5521 | 3,060,929,420 | 2018-01-31 |
| 1884 | 2018-02-12 | 285,162,637 | 771,343 | 9.3162 | 3,060,929,420 | 2018-01-31 |
| 1885 | 2018-02-09 | 284,391,294 | -5,237,999 | 9.2910 | 3,060,929,420 | 2018-01-31 |
| 1886 | 2018-02-08 | 289,629,293 | 2,181,723 | 9.4621 | 3,060,929,420 | 2018-01-31 |
| 1887 | 2018-02-07 | 287,447,570 | -388,717 | 9.3909 | 3,060,929,420 | 2018-01-31 |
| 1888 | 2018-02-06 | 287,836,287 | -2,133,576 | 9.4036 | 3,060,929,420 | 2018-01-31 |
| 1889 | 2018-02-05 | 289,969,863 | 2,220,971 | 9.4733 | 3,060,929,420 | 2018-01-31 |
| 1890 | 2018-02-02 | 287,748,892 | -3,395,563 | 9.4007 | 3,060,929,420 | 2018-01-31 |
| 1891 | 2018-02-01 | 291,144,455 | 834,607 | 9.5116 | 3,060,929,420 | 2018-01-31 |
| 1892 | 2018-01-31 | 290,309,848 | -2,157,194 | 9.4844 | 3,060,929,420 | 2018-01-31 |
| 1893 | 2018-01-30 | 292,467,042 | -2,874,584 | 9.5548 | 3,060,929,420 | 2017-12-31 |
| 1894 | 2018-01-29 | 295,341,626 | -2,127,354 | 9.6488 | 3,060,929,420 | 2017-12-31 |
| 1895 | 2018-01-26 | 297,468,980 | -1,869,556 | 9.7183 | 3,060,929,420 | 2017-12-31 |
| 1896 | 2018-01-25 | 299,338,536 | -1,339,474 | 9.7793 | 3,060,929,420 | 2017-12-31 |
| 1897 | 2018-01-24 | 300,678,010 | -1,148,751 | 9.8231 | 3,060,929,420 | 2017-12-31 |
| 1898 | 2018-01-23 | 301,826,761 | 603,839 | 9.8606 | 3,060,929,420 | 2017-12-31 |
| 1899 | 2018-01-22 | 301,222,922 | 1,558,646 | 9.8409 | 3,060,929,420 | 2017-12-31 |
| 1900 | 2018-01-19 | 299,664,276 | -1,030,288 | 9.7900 | 3,060,929,420 | 2017-12-31 |
| 1901 | 2018-01-18 | 300,694,564 | -6,919,826 | 9.8236 | 3,060,929,420 | 2017-12-31 |
| 1902 | 2018-01-17 | 307,614,390 | 2,934,812 | 10.0497 | 3,060,929,420 | 2017-12-31 |
| 1903 | 2018-01-16 | 304,679,578 | 4,282,951 | 9.9538 | 3,060,929,420 | 2017-12-31 |
| 1904 | 2018-01-15 | 300,396,627 | 968,205 | 9.8139 | 3,060,929,420 | 2017-12-31 |
| 1905 | 2018-01-12 | 299,428,422 | 1,753,002 | 9.7823 | 3,060,929,420 | 2017-12-31 |
| 1906 | 2018-01-11 | 297,675,420 | 3,909,213 | 9.7250 | 3,060,929,420 | 2017-12-31 |
| 1907 | 2018-01-10 | 293,766,207 | -6,618,170 | 9.5973 | 3,060,929,420 | 2017-12-31 |
| 1908 | 2018-01-09 | 300,384,377 | -5,343,873 | 9.8135 | 3,060,929,420 | 2017-12-31 |
| 1909 | 2018-01-08 | 305,728,250 | 5,343,470 | 9.9881 | 3,060,929,420 | 2017-12-31 |
| 1910 | 2018-01-05 | 300,384,780 | -2,106,839 | 9.8135 | 3,060,929,420 | 2017-12-31 |
| 1911 | 2018-01-04 | 302,491,619 | -1,474,996 | 9.8823 | 3,060,929,420 | 2017-12-31 |
| 1912 | 2018-01-03 | 303,966,615 | -2,732,624 | 9.9305 | 3,060,929,420 | 2017-12-31 |
| 1913 | 2018-01-02 | 306,699,239 | 2,455,090 | 10.0198 | 3,060,929,420 | 2017-12-31 |
| 1914 | 2017-12-29 | 304,244,149 | -239,999 | 9.9396 | 3,060,929,420 | 2017-11-30 |
| 1915 | 2017-12-28 | 304,484,148 | 75,462 | 9.9474 | 3,060,929,420 | 2017-11-30 |
| 1916 | 2017-12-27 | 304,408,686 | 54,184 | 9.9450 | 3,060,929,420 | 2017-11-30 |
| 1917 | 2017-12-22 | 304,354,502 | -4,979,782 | 9.9432 | 3,060,929,420 | 2017-11-30 |
| 1918 | 2017-12-21 | 309,334,284 | 1,185,280 | 10.1059 | 3,060,929,420 | 2017-11-30 |
| 1919 | 2017-12-20 | 308,149,004 | 1,345,765 | 10.0672 | 3,060,929,420 | 2017-11-30 |
| 1920 | 2017-12-19 | 306,803,239 | -1,555,003 | 10.0232 | 3,060,929,420 | 2017-11-30 |
| 1921 | 2017-12-18 | 308,358,242 | 1,829,550 | 10.0740 | 3,060,929,420 | 2017-11-30 |
| 1922 | 2017-12-15 | 306,528,692 | -2,711,565 | 10.0142 | 3,060,929,420 | 2017-11-30 |
| 1923 | 2017-12-14 | 309,240,257 | 6,131,063 | 10.1028 | 3,060,929,420 | 2017-11-30 |
| 1924 | 2017-12-13 | 303,109,194 | -1,049,380 | 9.9025 | 3,060,929,420 | 2017-11-30 |
| 1925 | 2017-12-12 | 304,158,574 | -1,493,943 | 9.9368 | 3,060,929,420 | 2017-11-30 |
| 1926 | 2017-12-11 | 305,652,517 | -2,915,202 | 9.9856 | 3,060,929,420 | 2017-11-30 |
| 1927 | 2017-12-08 | 308,567,719 | -1,182,679 | 10.0809 | 3,060,929,420 | 2017-11-30 |
| 1928 | 2017-12-07 | 309,750,398 | -1,656,246 | 10.1195 | 3,060,929,420 | 2017-11-30 |
| 1929 | 2017-12-06 | 311,406,644 | 6,303,095 | 10.1736 | 3,060,929,420 | 2017-11-30 |
| 1930 | 2017-12-05 | 305,103,549 | -10,950,924 | 9.9677 | 3,060,929,420 | 2017-11-30 |
| 1931 | 2017-12-04 | 316,054,473 | -3,693,954 | 10.3254 | 3,060,929,420 | 2017-11-30 |
| 1932 | 2017-12-01 | 319,748,427 | 11,184,466 | 10.4461 | 3,060,929,420 | 2017-11-30 |
| 1933 | 2017-11-30 | 308,563,961 | 4,321,627 | 10.0807 | 3,060,929,420 | 2017-11-30 |
| 1934 | 2017-11-29 | 304,242,334 | 6,371,348 | 9.9395 | 3,060,929,420 | 2017-10-31 |
| 1935 | 2017-11-28 | 297,870,986 | -6,651,096 | 9.7314 | 3,060,929,420 | 2017-10-31 |
| 1936 | 2017-11-27 | 304,522,082 | -2,396,862 | 9.9487 | 3,060,929,420 | 2017-10-31 |
| 1937 | 2017-11-24 | 306,918,944 | 13,031,028 | 10.0270 | 3,060,929,420 | 2017-10-31 |
| 1938 | 2017-11-23 | 293,887,916 | 3,519,562 | 9.6013 | 3,060,929,420 | 2017-10-31 |
| 1939 | 2017-11-22 | 290,368,354 | -5,098,601 | 9.4863 | 3,060,929,420 | 2017-10-31 |
| 1940 | 2017-11-21 | 295,466,955 | -5,117,937 | 9.6529 | 3,060,929,420 | 2017-10-31 |
| 1941 | 2017-11-20 | 300,584,892 | 4,406,152 | 9.8201 | 3,060,929,420 | 2017-10-31 |
| 1942 | 2017-11-17 | 296,178,740 | -3,905,200 | 9.6761 | 3,060,929,420 | 2017-10-31 |
| 1943 | 2017-11-16 | 300,083,940 | 5,360,424 | 9.8037 | 3,060,929,420 | 2017-10-31 |
| 1944 | 2017-11-15 | 294,723,516 | -10,490,748 | 9.6286 | 3,060,929,420 | 2017-10-31 |
| 1945 | 2017-11-14 | 305,214,264 | -648,938 | 9.9713 | 3,060,929,420 | 2017-10-31 |
| 1946 | 2017-11-13 | 305,863,202 | -2,888,317 | 9.9925 | 3,060,929,420 | 2017-10-31 |
| 1947 | 2017-11-10 | 308,751,519 | 8,546,233 | 10.0869 | 3,060,929,420 | 2017-10-31 |
| 1948 | 2017-11-09 | 300,205,286 | 8,999,889 | 9.8077 | 3,060,929,420 | 2017-10-31 |
| 1949 | 2017-11-08 | 291,205,397 | -14,858,028 | 9.5136 | 3,060,929,420 | 2017-10-31 |
| 1950 | 2017-11-07 | 306,063,425 | -7,266,102 | 9.9990 | 3,060,929,420 | 2017-10-31 |
| 1951 | 2017-11-06 | 313,329,527 | 15,055,313 | 10.2364 | 3,060,929,420 | 2017-10-31 |
| 1952 | 2017-11-03 | 298,274,214 | -11,292,951 | 9.7446 | 3,060,929,420 | 2017-10-31 |
| 1953 | 2017-11-02 | 309,567,165 | 14,428,473 | 10.1135 | 3,060,929,420 | 2017-10-31 |
| 1954 | 2017-11-01 | 295,138,692 | -15,353,655 | 9.6421 | 3,060,929,420 | 2017-10-31 |
| 1955 | 2017-10-31 | 310,492,347 | 89,957 | 10.1437 | 3,060,929,420 | 2017-10-31 |
| 1956 | 2017-10-30 | 310,402,390 | 11,432,735 | 10.1408 | 3,060,929,420 | 2017-09-30 |
| 1957 | 2017-10-27 | 298,969,655 | 1,198,972 | 9.7673 | 3,060,929,420 | 2017-09-30 |
| 1958 | 2017-10-26 | 297,770,683 | -2,704,249 | 9.7281 | 3,060,929,420 | 2017-09-30 |
| 1959 | 2017-10-25 | 300,474,932 | 1,412,247 | 9.8165 | 3,060,929,420 | 2017-09-30 |
| 1960 | 2017-10-24 | 299,062,685 | -34,943 | 9.7703 | 3,060,929,420 | 2017-09-30 |
| 1961 | 2017-10-23 | 299,097,628 | 2,635,610 | 9.7715 | 3,060,929,420 | 2017-09-30 |
| 1962 | 2017-10-20 | 296,462,018 | -582,673 | 9.6854 | 3,060,929,420 | 2017-09-30 |
| 1963 | 2017-10-19 | 297,044,691 | -2,012,312 | 9.7044 | 3,060,929,420 | 2017-09-30 |
| 1964 | 2017-10-18 | 299,057,003 | -9,071,818 | 9.7701 | 3,060,929,420 | 2017-09-30 |
| 1965 | 2017-10-17 | 308,128,821 | 9,428,248 | 10.0665 | 3,060,929,420 | 2017-09-30 |
| 1966 | 2017-10-16 | 298,700,573 | 893,971 | 9.7585 | 3,060,929,420 | 2017-09-30 |
| 1967 | 2017-10-13 | 297,806,602 | -1,404,519 | 9.7293 | 3,060,929,420 | 2017-09-30 |
| 1968 | 2017-10-12 | 299,211,121 | -1,544,694 | 9.7752 | 3,060,929,420 | 2017-09-30 |
| 1969 | 2017-10-11 | 300,755,815 | 1,015,633 | 9.8256 | 3,060,929,420 | 2017-09-30 |
| 1970 | 2017-10-10 | 299,740,182 | 2,294,341 | 9.7925 | 3,060,929,420 | 2017-09-30 |
| 1971 | 2017-10-09 | 297,445,841 | 1,231,257 | 9.7175 | 3,060,929,420 | 2017-09-30 |
| 1972 | 2017-10-06 | 296,214,584 | 1,115,133 | 9.6773 | 3,060,929,420 | 2017-09-30 |
| 1973 | 2017-10-04 | 295,099,451 | -1,104,941 | 9.6408 | 3,060,929,420 | 2017-09-30 |
| 1974 | 2017-10-03 | 296,204,392 | -3,398,702 | 9.6769 | 3,060,929,420 | 2017-09-30 |
| 1975 | 2017-09-29 | 299,603,094 | 2,163,943 | 9.7880 | 3,060,929,420 | 2017-09-20 |
| 1976 | 2017-09-28 | 297,439,151 | -2,994,695 | 9.7173 | 3,060,929,420 | 2017-09-20 |
| 1977 | 2017-09-27 | 300,433,846 | -338,853 | 9.8151 | 3,060,929,420 | 2017-09-20 |
| 1978 | 2017-09-26 | 300,772,699 | 8,500,946 | 9.8262 | 3,060,929,420 | 2017-09-20 |
| 1979 | 2017-09-25 | 292,271,753 | 4,819,369 | 9.5485 | 3,060,929,420 | 2017-09-20 |
| 1980 | 2017-09-22 | 287,452,384 | 3,470,993 | 9.3910 | 3,060,929,420 | 2017-09-20 |
| 1981 | 2017-09-21 | 283,981,391 | -1,333,824 | 9.2776 | 3,060,929,420 | 2017-09-20 |
| 1982 | 2017-09-20 | 285,315,215 | -17,128 | 9.3212 | 3,060,929,420 | 2017-09-20 |
| 1983 | 2017-09-19 | 285,332,343 | -1,492,891 | 9.3775 | 3,042,741,405 | 2017-08-31 |
| 1984 | 2017-09-18 | 286,825,234 | 2,617,093 | 9.4265 | 3,042,741,405 | 2017-08-31 |
| 1985 | 2017-09-15 | 284,208,141 | 1,485,674 | 9.3405 | 3,042,741,405 | 2017-08-31 |
| 1986 | 2017-09-14 | 282,722,467 | 525,417 | 9.2917 | 3,042,741,405 | 2017-08-31 |
| 1987 | 2017-09-13 | 282,197,050 | 353,356 | 9.2744 | 3,042,741,405 | 2017-08-31 |
| 1988 | 2017-09-12 | 281,843,694 | 2,302,137 | 9.2628 | 3,042,741,405 | 2017-08-31 |
| 1989 | 2017-09-11 | 279,541,557 | 1,269,658 | 9.1872 | 3,042,741,405 | 2017-08-31 |
| 1990 | 2017-09-08 | 278,271,899 | 2,482,064 | 9.1454 | 3,042,741,405 | 2017-08-31 |
| 1991 | 2017-09-07 | 275,789,835 | 1,829,158 | 9.0639 | 3,042,741,405 | 2017-08-31 |
| 1992 | 2017-09-06 | 273,960,677 | 297,334 | 9.0037 | 3,042,741,405 | 2017-08-31 |
| 1993 | 2017-09-05 | 273,663,343 | -840,744 | 8.9940 | 3,042,741,405 | 2017-08-31 |
| 1994 | 2017-09-04 | 274,504,087 | -934,802 | 9.0216 | 3,042,741,405 | 2017-08-31 |
| 1995 | 2017-09-01 | 275,438,889 | 3,171,235 | 9.0523 | 3,042,741,405 | 2017-08-31 |
| 1996 | 2017-08-31 | 272,267,654 | 1,647,382 | 8.9481 | 3,042,741,405 | 2017-08-31 |
| 1997 | 2017-08-30 | 270,620,272 | 1,848,692 | 8.8940 | 3,042,741,405 | 2017-07-31 |
| 1998 | 2017-08-29 | 268,771,580 | -600,720 | 8.8332 | 3,042,741,405 | 2017-07-31 |
| 1999 | 2017-08-28 | 269,372,300 | 2,690,814 | 8.8529 | 3,042,741,405 | 2017-07-31 |
| 2000 | 2017-08-25 | 266,681,486 | -2,787,017 | 8.7645 | 3,042,741,405 | 2017-07-31 |
| 2001 | 2017-08-24 | 269,468,503 | 5,625,093 | 8.8561 | 3,042,741,405 | 2017-07-31 |
| 2002 | 2017-08-23 | 263,843,410 | 0 | 8.6712 | 3,042,741,405 | 2017-07-31 |
| 2003 | 2017-08-22 | 263,843,410 | 397,770 | 8.6712 | 3,042,741,405 | 2017-07-31 |
| 2004 | 2017-08-21 | 263,445,640 | -139,947 | 8.6582 | 3,042,741,405 | 2017-07-31 |
| 2005 | 2017-08-18 | 263,585,587 | -538,568 | 8.6628 | 3,042,741,405 | 2017-07-31 |
| 2006 | 2017-08-17 | 264,124,155 | 1,233,384 | 8.6805 | 3,042,741,405 | 2017-07-31 |
| 2007 | 2017-08-16 | 262,890,771 | -1,387,036 | 8.6399 | 3,042,741,405 | 2017-07-31 |
| 2008 | 2017-08-15 | 264,277,807 | -1,468,708 | 8.6855 | 3,042,741,405 | 2017-07-31 |
| 2009 | 2017-08-14 | 265,746,515 | 7,337,730 | 8.7338 | 3,042,741,405 | 2017-07-31 |
| 2010 | 2017-08-11 | 258,408,785 | 2,268,766 | 8.4926 | 3,042,741,405 | 2017-07-31 |
| 2011 | 2017-08-10 | 256,140,019 | -4,009,829 | 8.4181 | 3,042,741,405 | 2017-07-31 |
| 2012 | 2017-08-09 | 260,149,848 | -5,409,259 | 8.5499 | 3,042,741,405 | 2017-07-31 |
| 2013 | 2017-08-08 | 265,559,107 | -34,713,697 | 8.7276 | 3,042,741,405 | 2017-07-31 |
| 2014 | 2017-08-07 | 300,272,804 | -139,287,991 | 9.8685 | 3,042,741,405 | 2017-07-31 |
| 2015 | 2017-08-04 | 439,560,795 | 131,789,950 | 14.4462 | 3,042,741,405 | 2017-07-31 |
| 2016 | 2017-08-03 | 307,770,845 | 33,440,311 | 10.1149 | 3,042,741,405 | 2017-07-31 |
| 2017 | 2017-08-02 | 274,330,534 | 5,129,555 | 9.0159 | 3,042,741,405 | 2017-07-31 |
| 2018 | 2017-08-01 | 269,200,979 | 3,065,374 | 8.8473 | 3,042,741,405 | 2017-07-31 |
| 2019 | 2017-07-31 | 266,135,605 | 10,475,032 | 8.7466 | 3,042,741,405 | 2017-07-31 |
| 2020 | 2017-07-28 | 255,660,573 | 3,734,000 | 8.4026 | 3,042,631,405 | 2017-06-30 |
| 2021 | 2017-07-27 | 251,926,573 | 1,356,656 | 8.2799 | 3,042,631,405 | 2017-06-30 |
| 2022 | 2017-07-26 | 250,569,917 | -4,489,889 | 8.2353 | 3,042,631,405 | 2017-06-30 |
| 2023 | 2017-07-25 | 255,059,806 | 3,050,946 | 8.3829 | 3,042,631,405 | 2017-06-30 |
| 2024 | 2017-07-24 | 252,008,860 | -2,718,789 | 8.2826 | 3,042,631,405 | 2017-06-30 |
| 2025 | 2017-07-21 | 254,727,649 | 100,357 | 8.3720 | 3,042,631,405 | 2017-06-30 |
| 2026 | 2017-07-20 | 254,627,292 | 1,104,354 | 8.3687 | 3,042,631,405 | 2017-06-30 |
| 2027 | 2017-07-19 | 253,522,938 | 660,783 | 8.3324 | 3,042,631,405 | 2017-06-30 |
| 2028 | 2017-07-18 | 252,862,155 | 2,828,656 | 8.3106 | 3,042,631,405 | 2017-06-30 |
| 2029 | 2017-07-17 | 250,033,499 | -1,737,809 | 8.2177 | 3,042,631,405 | 2017-06-30 |
| 2030 | 2017-07-14 | 251,771,308 | -4,367,742 | 8.2748 | 3,042,631,405 | 2017-06-30 |
| 2031 | 2017-07-13 | 256,139,050 | 2,266,508 | 8.4183 | 3,042,631,405 | 2017-06-30 |
| 2032 | 2017-07-12 | 253,872,542 | 80,460 | 8.3438 | 3,042,631,405 | 2017-06-30 |
| 2033 | 2017-07-11 | 253,792,082 | -348,352 | 8.3412 | 3,042,631,405 | 2017-06-30 |
| 2034 | 2017-07-10 | 254,140,434 | 1,224,639 | 8.3527 | 3,042,631,405 | 2017-06-30 |
| 2035 | 2017-07-07 | 252,915,795 | -509,022 | 8.3124 | 3,042,631,405 | 2017-06-30 |
| 2036 | 2017-07-06 | 253,424,817 | -1,289,425 | 8.3291 | 3,042,631,405 | 2017-06-30 |
| 2037 | 2017-07-05 | 254,714,242 | 2,034,644 | 8.3715 | 3,042,631,405 | 2017-06-30 |
| 2038 | 2017-07-04 | 252,679,598 | 639,140 | 8.3046 | 3,042,631,405 | 2017-06-30 |
| 2039 | 2017-07-03 | 252,040,458 | -1,416,534 | 8.2836 | 3,042,631,405 | 2017-06-30 |
| 2040 | 2017-06-30 | 253,456,992 | 1,010,219 | 8.3302 | 3,042,631,405 | 2017-06-30 |
| 2041 | 2017-06-29 | 252,446,773 | -42,929 | 8.2970 | 3,042,631,405 | 2017-05-31 |
| 2042 | 2017-06-28 | 252,489,702 | -635,141 | 8.2984 | 3,042,631,405 | 2017-05-31 |
| 2043 | 2017-06-27 | 253,124,843 | -2,455,873 | 8.3193 | 3,042,631,405 | 2017-05-31 |
| 2044 | 2017-06-26 | 255,580,716 | -537,187 | 8.4000 | 3,042,631,405 | 2017-05-31 |
| 2045 | 2017-06-23 | 256,117,903 | 1,922,757 | 8.4176 | 3,042,631,405 | 2017-05-31 |
| 2046 | 2017-06-22 | 254,195,146 | -516,990 | 8.3545 | 3,042,631,405 | 2017-05-31 |
| 2047 | 2017-06-21 | 254,712,136 | -2,286,588 | 8.3714 | 3,042,631,405 | 2017-05-31 |
| 2048 | 2017-06-20 | 256,998,724 | -14,357,225 | 8.4466 | 3,042,631,405 | 2017-05-31 |
| 2049 | 2017-06-19 | 271,355,949 | 10,593,469 | 8.9185 | 3,042,631,405 | 2017-05-31 |
| 2050 | 2017-06-16 | 260,762,480 | 697,089 | 8.5703 | 3,042,631,405 | 2017-05-31 |
| 2051 | 2017-06-15 | 260,065,391 | -1,744,266 | 8.5474 | 3,042,631,405 | 2017-05-31 |
| 2052 | 2017-06-14 | 261,809,657 | -2,701,455 | 8.6047 | 3,042,631,405 | 2017-05-31 |
| 2053 | 2017-06-13 | 264,511,112 | 421,321 | 8.6935 | 3,042,631,405 | 2017-05-31 |
| 2054 | 2017-06-12 | 264,089,791 | -661,116 | 8.6797 | 3,042,631,405 | 2017-05-31 |
| 2055 | 2017-06-09 | 264,750,907 | 631,404 | 8.7014 | 3,042,631,405 | 2017-05-31 |
| 2056 | 2017-06-08 | 264,119,503 | 7,272,040 | 8.6806 | 3,042,631,405 | 2017-05-31 |
| 2057 | 2017-06-07 | 256,847,463 | -5,047,179 | 8.4416 | 3,042,631,405 | 2017-05-31 |
| 2058 | 2017-06-06 | 261,894,642 | 1,982,583 | 8.6075 | 3,042,631,405 | 2017-05-31 |
| 2059 | 2017-06-05 | 259,912,059 | -2,007,274 | 8.5423 | 3,042,631,405 | 2017-05-31 |
| 2060 | 2017-06-02 | 261,919,333 | 429,460 | 8.6083 | 3,042,631,405 | 2017-05-31 |
| 2061 | 2017-06-01 | 261,489,873 | 72,939 | 8.5942 | 3,042,631,405 | 2017-05-31 |
| 2062 | 2017-05-31 | 261,416,934 | 1,233,760 | 8.5918 | 3,042,631,405 | 2017-05-31 |
| 2063 | 2017-05-29 | 260,183,174 | -43,308 | 8.5514 | 3,042,583,405 | 2017-04-30 |
| 2064 | 2017-05-26 | 260,226,482 | 1,317,450 | 8.5528 | 3,042,583,405 | 2017-04-30 |
| 2065 | 2017-05-25 | 258,909,032 | 3,245,786 | 8.5095 | 3,042,583,405 | 2017-04-30 |
| 2066 | 2017-05-24 | 255,663,246 | 435,916 | 8.4028 | 3,042,583,405 | 2017-04-30 |
| 2067 | 2017-05-23 | 255,227,330 | -1,444,250 | 8.3885 | 3,042,583,405 | 2017-04-30 |
| 2068 | 2017-05-22 | 256,671,580 | -885,460 | 8.4360 | 3,042,583,405 | 2017-04-30 |
| 2069 | 2017-05-19 | 257,557,040 | -1,019,509 | 8.4651 | 3,042,583,405 | 2017-04-30 |
| 2070 | 2017-05-18 | 258,576,549 | 281,464 | 8.4986 | 3,042,583,405 | 2017-04-30 |
| 2071 | 2017-05-17 | 258,295,085 | -2,351,439 | 8.4893 | 3,042,583,405 | 2017-04-30 |
| 2072 | 2017-05-16 | 260,646,524 | -815,071 | 8.5666 | 3,042,583,405 | 2017-04-30 |
| 2073 | 2017-05-15 | 261,461,595 | 2,151,711 | 8.5934 | 3,042,583,405 | 2017-04-30 |
| 2074 | 2017-05-12 | 259,309,884 | 489,100 | 8.5227 | 3,042,583,405 | 2017-04-30 |
| 2075 | 2017-05-11 | 258,820,784 | 338,200 | 8.5066 | 3,042,583,405 | 2017-04-30 |
| 2076 | 2017-05-10 | 258,482,584 | 2,013,934 | 8.4955 | 3,042,583,405 | 2017-04-30 |
| 2077 | 2017-05-09 | 256,468,650 | 1,700,707 | 8.4293 | 3,042,583,405 | 2017-04-30 |
| 2078 | 2017-05-08 | 254,767,943 | 57,566 | 8.3734 | 3,042,583,405 | 2017-04-30 |
| 2079 | 2017-05-05 | 254,710,377 | -461,111 | 8.3715 | 3,042,583,405 | 2017-04-30 |
| 2080 | 2017-05-04 | 255,171,488 | -3,040,459 | 8.3867 | 3,042,583,405 | 2017-04-30 |
| 2081 | 2017-05-02 | 258,211,947 | -2,612,369 | 8.4866 | 3,042,583,405 | 2017-04-30 |
| 2082 | 2017-04-28 | 260,824,316 | 3,436,022 | 8.5737 | 3,042,157,405 | 2017-03-31 |
| 2083 | 2017-04-27 | 257,388,294 | -4,370,351 | 8.4607 | 3,042,157,405 | 2017-03-31 |
| 2084 | 2017-04-26 | 261,758,645 | -2,251,357 | 8.6044 | 3,042,157,405 | 2017-03-31 |
| 2085 | 2017-04-25 | 264,010,002 | 404,000 | 8.6784 | 3,042,157,405 | 2017-03-31 |
| 2086 | 2017-04-24 | 263,606,002 | -1,229,340 | 8.6651 | 3,042,157,405 | 2017-03-31 |
| 2087 | 2017-04-21 | 264,835,342 | 526,328 | 8.7055 | 3,042,157,405 | 2017-03-31 |
| 2088 | 2017-04-20 | 264,309,014 | -12,591,247 | 8.6882 | 3,042,157,405 | 2017-03-31 |
| 2089 | 2017-04-19 | 276,900,261 | 2,733,105 | 9.1021 | 3,042,157,405 | 2017-03-31 |
| 2090 | 2017-04-18 | 274,167,156 | 1,849,268 | 9.0123 | 3,042,157,405 | 2017-03-31 |
| 2091 | 2017-04-13 | 272,317,888 | 3,214,830 | 8.9515 | 3,042,157,405 | 2017-03-31 |
| 2092 | 2017-04-12 | 269,103,058 | 3,725,601 | 8.8458 | 3,042,157,405 | 2017-03-31 |
| 2093 | 2017-04-11 | 265,377,457 | 5,194,093 | 8.7233 | 3,042,157,405 | 2017-03-31 |
| 2094 | 2017-04-10 | 260,183,364 | 5,122,414 | 8.5526 | 3,042,157,405 | 2017-03-31 |
| 2095 | 2017-04-07 | 255,060,950 | -886,560 | 8.3842 | 3,042,157,405 | 2017-03-31 |
| 2096 | 2017-04-06 | 255,947,510 | 3,404,497 | 8.4134 | 3,042,157,405 | 2017-03-31 |
| 2097 | 2017-04-05 | 252,543,013 | -2,935,451 | 8.3014 | 3,042,157,405 | 2017-03-31 |
| 2098 | 2017-04-03 | 255,478,464 | 471,749 | 8.3979 | 3,042,157,405 | 2017-03-31 |
| 2099 | 2017-03-31 | 255,006,715 | -3,671,259 | 8.3824 | 3,042,157,405 | 2017-03-31 |
| 2100 | 2017-03-30 | 258,677,974 | -2,028,855 | 8.5031 | 3,042,157,405 | 2017-03-20 |
| 2101 | 2017-03-29 | 260,706,829 | 324,001 | 8.5698 | 3,042,157,405 | 2017-03-20 |
| 2102 | 2017-03-28 | 260,382,828 | 5,525,098 | 8.5592 | 3,042,157,405 | 2017-03-20 |
| 2103 | 2017-03-27 | 254,857,730 | -9,461,260 | 8.3775 | 3,042,157,405 | 2017-03-20 |
| 2104 | 2017-03-24 | 264,318,990 | -4,622,201 | 8.6885 | 3,042,157,405 | 2017-03-20 |
| 2105 | 2017-03-23 | 268,941,191 | 10,776,995 | 8.8405 | 3,042,157,405 | 2017-03-20 |
| 2106 | 2017-03-22 | 258,164,196 | 657,856 | 8.4862 | 3,042,157,405 | 2017-03-20 |
| 2107 | 2017-03-21 | 257,506,340 | -3,124,313 | 8.4646 | 3,042,157,405 | 2017-03-20 |
| 2108 | 2017-03-20 | 260,630,653 | -5,559,084 | 8.5673 | 3,042,157,405 | 2017-03-20 |
| 2109 | 2017-03-17 | 266,189,737 | -541,527 | 8.7690 | 3,035,591,405 | 2017-02-28 |
| 2110 | 2017-03-16 | 266,731,264 | -3,049,592 | 8.7868 | 3,035,591,405 | 2017-02-28 |
| 2111 | 2017-03-15 | 269,780,856 | -1,768,230 | 8.8873 | 3,035,591,405 | 2017-02-28 |
| 2112 | 2017-03-14 | 271,549,086 | 716,664 | 8.9455 | 3,035,591,405 | 2017-02-28 |
| 2113 | 2017-03-13 | 270,832,422 | 6,995,203 | 8.9219 | 3,035,591,405 | 2017-02-28 |
| 2114 | 2017-03-10 | 263,837,219 | -463,145 | 8.6915 | 3,035,591,405 | 2017-02-28 |
| 2115 | 2017-03-09 | 264,300,364 | 4,899,699 | 8.7067 | 3,035,591,405 | 2017-02-28 |
| 2116 | 2017-03-08 | 259,400,665 | -2,868,877 | 8.5453 | 3,035,591,405 | 2017-02-28 |
| 2117 | 2017-03-07 | 262,269,542 | 4,787,582 | 8.6398 | 3,035,591,405 | 2017-02-28 |
| 2118 | 2017-03-06 | 257,481,960 | -3,365,623 | 8.4821 | 3,035,591,405 | 2017-02-28 |
| 2119 | 2017-03-03 | 260,847,583 | -2,699,746 | 8.5930 | 3,035,591,405 | 2017-02-28 |
| 2120 | 2017-03-02 | 263,547,329 | 8,778,797 | 8.6819 | 3,035,591,405 | 2017-02-28 |
| 2121 | 2017-03-01 | 254,768,532 | 75,179 | 8.3927 | 3,035,591,405 | 2017-02-28 |
| 2122 | 2017-02-28 | 254,693,353 | 437,260 | 8.3902 | 3,035,591,405 | 2017-02-28 |
| 2123 | 2017-02-27 | 254,256,093 | -827,310 | 8.3766 | 3,035,305,405 | 2017-02-07 |
| 2124 | 2017-02-24 | 255,083,403 | 356,115 | 8.4039 | 3,035,305,405 | 2017-02-07 |
| 2125 | 2017-02-23 | 254,727,288 | -2,475,558 | 8.3921 | 3,035,305,405 | 2017-02-07 |
| 2126 | 2017-02-22 | 257,202,846 | -2,105,136 | 8.4737 | 3,035,305,405 | 2017-02-07 |
| 2127 | 2017-02-21 | 259,307,982 | -4,452,262 | 8.5431 | 3,035,305,405 | 2017-02-07 |
| 2128 | 2017-02-20 | 263,760,244 | -6,214,077 | 8.6897 | 3,035,305,405 | 2017-02-07 |
| 2129 | 2017-02-17 | 269,974,321 | -8,943,710 | 8.8945 | 3,035,305,405 | 2017-02-07 |
| 2130 | 2017-02-16 | 278,918,031 | 9,186,682 | 9.1891 | 3,035,305,405 | 2017-02-07 |
| 2131 | 2017-02-15 | 269,731,349 | -3,683,484 | 8.8865 | 3,035,305,405 | 2017-02-07 |
| 2132 | 2017-02-14 | 273,414,833 | -16,464,532 | 9.0078 | 3,035,305,405 | 2017-02-07 |
| 2133 | 2017-02-13 | 289,879,365 | -6,393,044 | 9.5503 | 3,035,305,405 | 2017-02-07 |
| 2134 | 2017-02-10 | 296,272,409 | -1,151,928 | 9.7609 | 3,035,305,405 | 2017-02-07 |
| 2135 | 2017-02-09 | 297,424,337 | -695,559 | 9.7988 | 3,035,305,405 | 2017-02-07 |
| 2136 | 2017-02-08 | 298,119,896 | -2,383,484 | 9.8217 | 3,035,305,405 | 2017-02-07 |
| 2137 | 2017-02-07 | 300,503,380 | -7,770,275 | 9.9003 | 3,035,305,405 | 2017-02-07 |
| 2138 | 2017-02-06 | 308,273,655 | -516,417 | 10.2944 | 2,994,584,382 | 2017-01-31 |
| 2139 | 2017-02-03 | 308,790,072 | -1,165,558 | 10.3116 | 2,994,584,382 | 2017-01-31 |
| 2140 | 2017-02-02 | 309,955,630 | 8,744,444 | 10.3505 | 2,994,584,382 | 2017-01-31 |
| 2141 | 2017-02-01 | 301,211,186 | -11,311,939 | 10.0585 | 2,994,584,382 | 2017-01-31 |
| 2142 | 2017-01-27 | 312,523,125 | 0 | 10.4363 | 2,994,584,382 | 2016-12-31 |
| 2143 | 2017-01-26 | 312,523,125 | -3,643,377 | 10.4363 | 2,994,584,382 | 2016-12-31 |
| 2144 | 2017-01-25 | 316,166,502 | 16,824,863 | 10.5579 | 2,994,584,382 | 2016-12-31 |
| 2145 | 2017-01-24 | 299,341,639 | 1,015,821 | 9.9961 | 2,994,584,382 | 2016-12-31 |
| 2146 | 2017-01-23 | 298,325,818 | 493,108 | 9.9622 | 2,994,584,382 | 2016-12-31 |
| 2147 | 2017-01-20 | 297,832,710 | 1,070,922 | 9.9457 | 2,994,584,382 | 2016-12-31 |
| 2148 | 2017-01-19 | 296,761,788 | -326,741 | 9.9099 | 2,994,584,382 | 2016-12-31 |
| 2149 | 2017-01-18 | 297,088,529 | 3,863,623 | 9.9209 | 2,994,584,382 | 2016-12-31 |
| 2150 | 2017-01-17 | 293,224,906 | 4,368,601 | 9.7918 | 2,994,584,382 | 2016-12-31 |
| 2151 | 2017-01-16 | 288,856,305 | -898,704 | 9.6460 | 2,994,584,382 | 2016-12-31 |
| 2152 | 2017-01-13 | 289,755,009 | 1,234,988 | 9.6760 | 2,994,584,382 | 2016-12-31 |
| 2153 | 2017-01-12 | 288,520,021 | 4,277,920 | 9.6347 | 2,994,584,382 | 2016-12-31 |
| 2154 | 2017-01-11 | 284,242,101 | -417,264 | 9.4919 | 2,994,584,382 | 2016-12-31 |
| 2155 | 2017-01-10 | 284,659,365 | 11,272,150 | 9.5058 | 2,994,584,382 | 2016-12-31 |
| 2156 | 2017-01-09 | 273,387,215 | 2,049,703 | 9.1294 | 2,994,584,382 | 2016-12-31 |
| 2157 | 2017-01-06 | 271,337,512 | -815,082 | 9.0609 | 2,994,584,382 | 2016-12-31 |
| 2158 | 2017-01-05 | 272,152,594 | -646,850 | 9.0882 | 2,994,584,382 | 2016-12-31 |
| 2159 | 2017-01-04 | 272,799,444 | 1,443,469 | 9.1098 | 2,994,584,382 | 2016-12-31 |
| 2160 | 2017-01-03 | 271,355,975 | 1,044,932 | 9.0616 | 2,994,584,382 | 2016-12-31 |
| 2161 | 2016-12-30 | 270,311,043 | -19,100 | 9.0273 | 2,994,366,382 | 2016-11-30 |
| 2162 | 2016-12-29 | 270,330,143 | 525,700 | 9.0280 | 2,994,366,382 | 2016-11-30 |
| 2163 | 2016-12-28 | 269,804,443 | -903,216 | 9.0104 | 2,994,366,382 | 2016-11-30 |
| 2164 | 2016-12-23 | 270,707,659 | 965,356 | 9.0406 | 2,994,366,382 | 2016-11-30 |
| 2165 | 2016-12-22 | 269,742,303 | 854,146 | 9.0083 | 2,994,366,382 | 2016-11-30 |
| 2166 | 2016-12-21 | 268,888,157 | -645,099 | 8.9798 | 2,994,366,382 | 2016-11-30 |
| 2167 | 2016-12-20 | 269,533,256 | 1,325,195 | 9.0013 | 2,994,366,382 | 2016-11-30 |
| 2168 | 2016-12-19 | 268,208,061 | 2,571,056 | 8.9571 | 2,994,366,382 | 2016-11-30 |
| 2169 | 2016-12-16 | 265,637,005 | -522,280 | 8.8712 | 2,994,366,382 | 2016-11-30 |
| 2170 | 2016-12-15 | 266,159,285 | -87,368 | 8.8887 | 2,994,366,382 | 2016-11-30 |
| 2171 | 2016-12-14 | 266,246,653 | -10,744,855 | 8.8916 | 2,994,366,382 | 2016-11-30 |
| 2172 | 2016-12-13 | 276,991,508 | 639,926 | 9.2504 | 2,994,366,382 | 2016-11-30 |
| 2173 | 2016-12-12 | 276,351,582 | -4,748,434 | 9.2291 | 2,994,366,382 | 2016-11-30 |
| 2174 | 2016-12-09 | 281,100,016 | -5,256,213 | 9.3876 | 2,994,366,382 | 2016-11-30 |
| 2175 | 2016-12-08 | 286,356,229 | -13,657,100 | 9.5632 | 2,994,366,382 | 2016-11-30 |
| 2176 | 2016-12-07 | 300,013,329 | -159,119,126 | 10.0193 | 2,994,366,382 | 2016-11-30 |
| 2177 | 2016-12-06 | 459,132,455 | 154,933,172 | 15.3332 | 2,994,366,382 | 2016-11-30 |
| 2178 | 2016-12-05 | 304,199,283 | 23,634,005 | 10.1591 | 2,994,366,382 | 2016-11-30 |
| 2179 | 2016-12-02 | 280,565,278 | 6,487,140 | 9.3698 | 2,994,366,382 | 2016-11-30 |
| 2180 | 2016-12-01 | 274,078,138 | 1,906,097 | 9.1531 | 2,994,366,382 | 2016-11-30 |
| 2181 | 2016-11-30 | 272,172,041 | -245,051 | 9.0895 | 2,994,366,382 | 2016-11-30 |
| 2182 | 2016-11-29 | 272,417,092 | -738,512 | 9.0981 | 2,994,234,382 | 2016-10-31 |
| 2183 | 2016-11-28 | 273,155,604 | -3,236,006 | 9.1227 | 2,994,234,382 | 2016-10-31 |
| 2184 | 2016-11-25 | 276,391,610 | -1,837,960 | 9.2308 | 2,994,234,382 | 2016-10-31 |
| 2185 | 2016-11-24 | 278,229,570 | 112,701 | 9.2922 | 2,994,234,382 | 2016-10-31 |
| 2186 | 2016-11-23 | 278,116,869 | -851,839 | 9.2884 | 2,994,234,382 | 2016-10-31 |
| 2187 | 2016-11-22 | 278,968,708 | 626,763 | 9.3169 | 2,994,234,382 | 2016-10-31 |
| 2188 | 2016-11-21 | 278,341,945 | 3,352,000 | 9.2959 | 2,994,234,382 | 2016-10-31 |
| 2189 | 2016-11-18 | 274,989,945 | 2,907,384 | 9.1840 | 2,994,234,382 | 2016-10-31 |
| 2190 | 2016-11-17 | 272,082,561 | 925,497 | 9.0869 | 2,994,234,382 | 2016-10-31 |
| 2191 | 2016-11-16 | 271,157,064 | 1,090,509 | 9.0560 | 2,994,234,382 | 2016-10-31 |
| 2192 | 2016-11-15 | 270,066,555 | 5,378,508 | 9.0196 | 2,994,234,382 | 2016-10-31 |
| 2193 | 2016-11-14 | 264,688,047 | 3,065,506 | 8.8399 | 2,994,234,382 | 2016-10-31 |
| 2194 | 2016-11-11 | 261,622,541 | -2,756,454 | 8.7375 | 2,994,234,382 | 2016-10-31 |
| 2195 | 2016-11-10 | 264,378,995 | -605,291 | 8.8296 | 2,994,234,382 | 2016-10-31 |
| 2196 | 2016-11-09 | 264,984,286 | 4,319,347 | 8.8498 | 2,994,234,382 | 2016-10-31 |
| 2197 | 2016-11-08 | 260,664,939 | -2,284,895 | 8.7056 | 2,994,234,382 | 2016-10-31 |
| 2198 | 2016-11-07 | 262,949,834 | 1,068,913 | 8.7819 | 2,994,234,382 | 2016-10-31 |
| 2199 | 2016-11-04 | 261,880,921 | -1,840,827 | 8.7462 | 2,994,234,382 | 2016-10-31 |
| 2200 | 2016-11-03 | 263,721,748 | 1,870,453 | 8.8077 | 2,994,234,382 | 2016-10-31 |
| 2201 | 2016-11-02 | 261,851,295 | 3,723,890 | 8.7452 | 2,994,234,382 | 2016-10-31 |
| 2202 | 2016-11-01 | 258,127,405 | 1,186,274 | 8.6208 | 2,994,234,382 | 2016-10-31 |
| 2203 | 2016-10-31 | 256,941,131 | -294,029 | 8.5812 | 2,994,234,382 | 2016-10-31 |
| 2204 | 2016-10-28 | 257,235,160 | -1,204,772 | 8.5955 | 2,992,660,382 | 2016-09-30 |
| 2205 | 2016-10-27 | 258,439,932 | -1,764,964 | 8.6358 | 2,992,660,382 | 2016-09-30 |
| 2206 | 2016-10-26 | 260,204,896 | 2,532,905 | 8.6948 | 2,992,660,382 | 2016-09-30 |
| 2207 | 2016-10-25 | 257,671,991 | -4,898,000 | 8.6101 | 2,992,660,382 | 2016-09-30 |
| 2208 | 2016-10-24 | 262,569,991 | -980,592 | 8.7738 | 2,992,660,382 | 2016-09-30 |
| 2209 | 2016-10-21 | 263,550,583 | 0 | 8.8066 | 2,992,660,382 | 2016-09-30 |
| 2210 | 2016-10-20 | 263,550,583 | -304,000 | 8.8066 | 2,992,660,382 | 2016-09-30 |
| 2211 | 2016-10-19 | 263,854,583 | -2,774,012 | 8.8167 | 2,992,660,382 | 2016-09-30 |
| 2212 | 2016-10-18 | 266,628,595 | 1,107 | 8.9094 | 2,992,660,382 | 2016-09-30 |
| 2213 | 2016-10-17 | 266,627,488 | -1,503,040 | 8.9094 | 2,992,660,382 | 2016-09-30 |
| 2214 | 2016-10-14 | 268,130,528 | -1,894,634 | 8.9596 | 2,992,660,382 | 2016-09-30 |
| 2215 | 2016-10-13 | 270,025,162 | 3,666,928 | 9.0229 | 2,992,660,382 | 2016-09-30 |
| 2216 | 2016-10-12 | 266,358,234 | 935,606 | 8.9004 | 2,992,660,382 | 2016-09-30 |
| 2217 | 2016-10-11 | 265,422,628 | -1,422,631 | 8.8691 | 2,992,660,382 | 2016-09-30 |
| 2218 | 2016-10-07 | 266,845,259 | -3,030,155 | 8.9167 | 2,992,660,382 | 2016-09-30 |
| 2219 | 2016-10-06 | 269,875,414 | 3,042,868 | 9.0179 | 2,992,660,382 | 2016-09-30 |
| 2220 | 2016-10-05 | 266,832,546 | -579,185 | 8.9162 | 2,992,660,382 | 2016-09-30 |
| 2221 | 2016-10-04 | 267,411,731 | 748,986 | 8.9356 | 2,992,660,382 | 2016-09-30 |
| 2222 | 2016-10-03 | 266,662,745 | -735,454 | 8.9106 | 2,992,660,382 | 2016-09-30 |
| 2223 | 2016-09-30 | 267,398,199 | 339,981 | 8.9351 | 2,992,660,382 | 2016-09-30 |
| 2224 | 2016-09-29 | 267,058,218 | 210,543 | 8.9310 | 2,990,240,382 | 2016-09-20 |
| 2225 | 2016-09-28 | 266,847,675 | 2,935,244 | 8.9240 | 2,990,240,382 | 2016-09-20 |
| 2226 | 2016-09-27 | 263,912,431 | 914,199 | 8.8258 | 2,990,240,382 | 2016-09-20 |
| 2227 | 2016-09-26 | 262,998,232 | 1,362,708 | 8.7952 | 2,990,240,382 | 2016-09-20 |
| 2228 | 2016-09-23 | 261,635,524 | 840,174 | 8.7496 | 2,990,240,382 | 2016-09-20 |
| 2229 | 2016-09-22 | 260,795,350 | 404,672 | 8.7216 | 2,990,240,382 | 2016-09-20 |
| 2230 | 2016-09-21 | 260,390,678 | -3,198,235 | 8.7080 | 2,990,240,382 | 2016-09-20 |
| 2231 | 2016-09-20 | 263,588,913 | 5,500,798 | 8.8150 | 2,990,240,382 | 2016-09-20 |
| 2232 | 2016-09-19 | 258,088,115 | 728,907 | 8.7567 | 2,947,307,388 | 2016-08-31 |
| 2233 | 2016-09-15 | 257,359,208 | 382,739 | 8.7320 | 2,947,307,388 | 2016-08-31 |
| 2234 | 2016-09-14 | 256,976,469 | 1,722,316 | 8.7190 | 2,947,307,388 | 2016-08-31 |
| 2235 | 2016-09-13 | 255,254,153 | 1,205,828 | 8.6606 | 2,947,307,388 | 2016-08-31 |
| 2236 | 2016-09-12 | 254,048,325 | 1,565,793 | 8.6197 | 2,947,307,388 | 2016-08-31 |
| 2237 | 2016-09-09 | 252,482,532 | 2,268,928 | 8.5665 | 2,947,307,388 | 2016-08-31 |
| 2238 | 2016-09-08 | 250,213,604 | 852,282 | 8.4896 | 2,947,307,388 | 2016-08-31 |
| 2239 | 2016-09-07 | 249,361,322 | 2,511,948 | 8.4606 | 2,947,307,388 | 2016-08-31 |
| 2240 | 2016-09-06 | 246,849,374 | 2,147,851 | 8.3754 | 2,947,307,388 | 2016-08-31 |
| 2241 | 2016-09-05 | 244,701,523 | 4,235,232 | 8.3025 | 2,947,307,388 | 2016-08-31 |
| 2242 | 2016-09-02 | 240,466,291 | 580,929 | 8.1588 | 2,947,307,388 | 2016-08-31 |
| 2243 | 2016-09-01 | 239,885,362 | 289,617 | 8.1391 | 2,947,307,388 | 2016-08-31 |
| 2244 | 2016-08-31 | 239,595,745 | 1,230,608 | 8.1293 | 2,947,307,388 | 2016-08-31 |
| 2245 | 2016-08-30 | 238,365,137 | 113,993 | 8.0912 | 2,945,967,388 | 2016-07-31 |
| 2246 | 2016-08-29 | 238,251,144 | -3,529,391 | 8.0874 | 2,945,967,388 | 2016-07-31 |
| 2247 | 2016-08-26 | 241,780,535 | -631,848 | 8.2072 | 2,945,967,388 | 2016-07-31 |
| 2248 | 2016-08-25 | 242,412,383 | 676,850 | 8.2286 | 2,945,967,388 | 2016-07-31 |
| 2249 | 2016-08-24 | 241,735,533 | -219,671 | 8.2056 | 2,945,967,388 | 2016-07-31 |
| 2250 | 2016-08-23 | 241,955,204 | -500,000 | 8.2131 | 2,945,967,388 | 2016-07-31 |
| 2251 | 2016-08-22 | 242,455,204 | -1,654,000 | 8.2301 | 2,945,967,388 | 2016-07-31 |
| 2252 | 2016-08-19 | 244,109,204 | 358,846 | 8.2862 | 2,945,967,388 | 2016-07-31 |
| 2253 | 2016-08-18 | 243,750,358 | -1,414 | 8.2740 | 2,945,967,388 | 2016-07-31 |
| 2254 | 2016-08-17 | 243,751,772 | 326,881 | 8.2741 | 2,945,967,388 | 2016-07-31 |
| 2255 | 2016-08-16 | 243,424,891 | 620,934 | 8.2630 | 2,945,967,388 | 2016-07-31 |
| 2256 | 2016-08-15 | 242,803,957 | -15,924 | 8.2419 | 2,945,967,388 | 2016-07-31 |
| 2257 | 2016-08-12 | 242,819,881 | 116,988 | 8.2424 | 2,945,967,388 | 2016-07-31 |
| 2258 | 2016-08-11 | 242,702,893 | -1,931,907 | 8.2385 | 2,945,967,388 | 2016-07-31 |
| 2259 | 2016-08-10 | 244,634,800 | -9,998,763 | 8.3041 | 2,945,967,388 | 2016-07-31 |
| 2260 | 2016-08-09 | 254,633,563 | -79,917,039 | 8.6435 | 2,945,967,388 | 2016-07-31 |
| 2261 | 2016-08-08 | 334,550,602 | -168,753,791 | 11.3562 | 2,945,967,388 | 2016-07-31 |
| 2262 | 2016-08-05 | 503,304,393 | 115,197,462 | 17.0845 | 2,945,967,388 | 2016-07-31 |
| 2263 | 2016-08-04 | 388,106,931 | 107,983,057 | 13.1742 | 2,945,967,388 | 2016-07-31 |
| 2264 | 2016-08-03 | 280,123,874 | 5,208,221 | 9.5087 | 2,945,967,388 | 2016-07-31 |
| 2265 | 2016-08-02 | 274,915,653 | 0 | 9.3319 | 2,945,967,388 | 2016-07-31 |
| 2266 | 2016-08-01 | 274,915,653 | 23,790,778 | 9.3319 | 2,945,967,388 | 2016-07-31 |
| 2267 | 2016-07-29 | 251,124,875 | 3,819,998 | 8.5244 | 2,945,967,388 | 2016-07-25 |
| 2268 | 2016-07-28 | 247,304,877 | 348,346 | 8.3947 | 2,945,967,388 | 2016-07-25 |
| 2269 | 2016-07-27 | 246,956,531 | -2,312,627 | 8.3829 | 2,945,967,388 | 2016-07-25 |
| 2270 | 2016-07-26 | 249,269,158 | -473,014 | 8.4614 | 2,945,967,388 | 2016-07-25 |
| 2271 | 2016-07-25 | 249,742,172 | -1,521,022 | 8.4774 | 2,945,967,388 | 2016-07-25 |
| 2272 | 2016-07-22 | 251,263,194 | -940,621 | 8.5461 | 2,940,083,388 | 2016-06-30 |
| 2273 | 2016-07-21 | 252,203,815 | 2,973,827 | 8.5781 | 2,940,083,388 | 2016-06-30 |
| 2274 | 2016-07-20 | 249,229,988 | 3,449,986 | 8.4770 | 2,940,083,388 | 2016-06-30 |
| 2275 | 2016-07-19 | 245,780,002 | -7,555,959 | 8.3596 | 2,940,083,388 | 2016-06-30 |
| 2276 | 2016-07-18 | 253,335,961 | 6,066,757 | 8.6166 | 2,940,083,388 | 2016-06-30 |
| 2277 | 2016-07-15 | 247,269,204 | -3,319,412 | 8.4103 | 2,940,083,388 | 2016-06-30 |
| 2278 | 2016-07-14 | 250,588,616 | -3,897,897 | 8.5232 | 2,940,083,388 | 2016-06-30 |
| 2279 | 2016-07-13 | 254,486,513 | 7,291,851 | 8.6558 | 2,940,083,388 | 2016-06-30 |
| 2280 | 2016-07-12 | 247,194,662 | -2,022,182 | 8.4077 | 2,940,083,388 | 2016-06-30 |
| 2281 | 2016-07-11 | 249,216,844 | -2,075,983 | 8.4765 | 2,940,083,388 | 2016-06-30 |
| 2282 | 2016-07-08 | 251,292,827 | 3,964,469 | 8.5471 | 2,940,083,388 | 2016-06-30 |
| 2283 | 2016-07-07 | 247,328,358 | -1,702,963 | 8.4123 | 2,940,083,388 | 2016-06-30 |
| 2284 | 2016-07-06 | 249,031,321 | 1,790,797 | 8.4702 | 2,940,083,388 | 2016-06-30 |
| 2285 | 2016-07-05 | 247,240,524 | -2,779,585 | 8.4093 | 2,940,083,388 | 2016-06-30 |
| 2286 | 2016-07-04 | 250,020,109 | -353,924 | 8.5038 | 2,940,083,388 | 2016-06-30 |
| 2287 | 2016-06-30 | 250,374,033 | 344,262 | 8.5159 | 2,940,083,388 | 2016-06-30 |
| 2288 | 2016-06-29 | 250,029,771 | 2,090,661 | 8.5042 | 2,940,083,388 | 2016-05-31 |
| 2289 | 2016-06-28 | 247,939,110 | 1,908,822 | 8.4331 | 2,940,083,388 | 2016-05-31 |
| 2290 | 2016-06-27 | 246,030,288 | -5,133,499 | 8.3681 | 2,940,083,388 | 2016-05-31 |
| 2291 | 2016-06-24 | 251,163,787 | -2,328,745 | 8.5427 | 2,940,083,388 | 2016-05-31 |
| 2292 | 2016-06-23 | 253,492,532 | -963,174 | 8.6220 | 2,940,083,388 | 2016-05-31 |
| 2293 | 2016-06-22 | 254,455,706 | 5,357,111 | 8.6547 | 2,940,083,388 | 2016-05-31 |
| 2294 | 2016-06-21 | 249,098,595 | 2,802,054 | 8.4725 | 2,940,083,388 | 2016-05-31 |
| 2295 | 2016-06-20 | 246,296,541 | -2,468,816 | 8.3772 | 2,940,083,388 | 2016-05-31 |
| 2296 | 2016-06-17 | 248,765,357 | -4,499,858 | 8.4612 | 2,940,083,388 | 2016-05-31 |
| 2297 | 2016-06-16 | 253,265,215 | 1,157,463 | 8.6142 | 2,940,083,388 | 2016-05-31 |
| 2298 | 2016-06-15 | 252,107,752 | 171,477 | 8.5749 | 2,940,083,388 | 2016-05-31 |
| 2299 | 2016-06-14 | 251,936,275 | -1,610,224 | 8.5690 | 2,940,083,388 | 2016-05-31 |
| 2300 | 2016-06-13 | 253,546,499 | -5,519,968 | 8.6238 | 2,940,083,388 | 2016-05-31 |
| 2301 | 2016-06-10 | 259,066,467 | 4,754 | 8.8115 | 2,940,083,388 | 2016-05-31 |
| 2302 | 2016-06-08 | 259,061,713 | -851,461 | 8.8114 | 2,940,083,388 | 2016-05-31 |
| 2303 | 2016-06-07 | 259,913,174 | -423,181 | 8.8403 | 2,940,083,388 | 2016-05-31 |
| 2304 | 2016-06-06 | 260,336,355 | -3,597 | 8.8547 | 2,940,083,388 | 2016-05-31 |
| 2305 | 2016-06-03 | 260,339,952 | 723,412 | 8.8548 | 2,940,083,388 | 2016-05-31 |
| 2306 | 2016-06-02 | 259,616,540 | 1,977,723 | 8.8302 | 2,940,083,388 | 2016-05-31 |
| 2307 | 2016-06-01 | 257,638,817 | 16,804 | 8.7630 | 2,940,083,388 | 2016-05-31 |
| 2308 | 2016-05-31 | 257,622,013 | -471,311 | 8.7624 | 2,940,083,388 | 2016-05-31 |
| 2309 | 2016-05-30 | 258,093,324 | -615,279 | 8.7786 | 2,940,033,388 | 2016-04-30 |
| 2310 | 2016-05-27 | 258,708,603 | 33,974 | 8.7995 | 2,940,033,388 | 2016-04-30 |
| 2311 | 2016-05-26 | 258,674,629 | -477,208 | 8.7984 | 2,940,033,388 | 2016-04-30 |
| 2312 | 2016-05-25 | 259,151,837 | 425,518 | 8.8146 | 2,940,033,388 | 2016-04-30 |
| 2313 | 2016-05-24 | 258,726,319 | -1,200,403 | 8.8001 | 2,940,033,388 | 2016-04-30 |
| 2314 | 2016-05-23 | 259,926,722 | -402,270 | 8.8409 | 2,940,033,388 | 2016-04-30 |
| 2315 | 2016-05-20 | 260,328,992 | -329,826 | 8.8546 | 2,940,033,388 | 2016-04-30 |
| 2316 | 2016-05-19 | 260,658,818 | 162,206 | 8.8658 | 2,940,033,388 | 2016-04-30 |
| 2317 | 2016-05-18 | 260,496,612 | 53,304 | 8.8603 | 2,940,033,388 | 2016-04-30 |
| 2318 | 2016-05-17 | 260,443,308 | 57,776 | 8.8585 | 2,940,033,388 | 2016-04-30 |
| 2319 | 2016-05-16 | 260,385,532 | -1,377,445 | 8.8566 | 2,940,033,388 | 2016-04-30 |
| 2320 | 2016-05-13 | 261,762,977 | -244,311 | 8.9034 | 2,940,033,388 | 2016-04-30 |
| 2321 | 2016-05-12 | 262,007,288 | 2,438,384 | 8.9117 | 2,940,033,388 | 2016-04-30 |
| 2322 | 2016-05-11 | 259,568,904 | 224,609 | 8.8288 | 2,940,033,388 | 2016-04-30 |
| 2323 | 2016-05-10 | 259,344,295 | 322,866 | 8.8211 | 2,940,033,388 | 2016-04-30 |
| 2324 | 2016-05-09 | 259,021,429 | -1,272,063 | 8.8102 | 2,940,033,388 | 2016-04-30 |
| 2325 | 2016-05-06 | 260,293,492 | 1,401,482 | 8.8534 | 2,940,033,388 | 2016-04-30 |
| 2326 | 2016-05-05 | 258,892,010 | -164,732 | 8.8058 | 2,940,033,388 | 2016-04-30 |
| 2327 | 2016-05-04 | 259,056,742 | -758,128 | 8.8114 | 2,940,033,388 | 2016-04-30 |
| 2328 | 2016-05-03 | 259,814,870 | 781,143 | 8.8371 | 2,940,033,388 | 2016-04-30 |
| 2329 | 2016-04-29 | 259,033,727 | 259,561 | 8.8106 | 2,940,033,388 | 2016-03-31 |
| 2330 | 2016-04-28 | 258,774,166 | -417,880 | 8.8017 | 2,940,033,388 | 2016-03-31 |
| 2331 | 2016-04-27 | 259,192,046 | -1,057,550 | 8.8160 | 2,940,033,388 | 2016-03-31 |
| 2332 | 2016-04-26 | 260,249,596 | -210,701 | 8.8519 | 2,940,033,388 | 2016-03-31 |
| 2333 | 2016-04-25 | 260,460,297 | -333,599 | 8.8591 | 2,940,033,388 | 2016-03-31 |
| 2334 | 2016-04-22 | 260,793,896 | 216,000 | 8.8704 | 2,940,033,388 | 2016-03-31 |
| 2335 | 2016-04-21 | 260,577,896 | -1,217,963 | 8.8631 | 2,940,033,388 | 2016-03-31 |
| 2336 | 2016-04-20 | 261,795,859 | 1,876,562 | 8.9045 | 2,940,033,388 | 2016-03-31 |
| 2337 | 2016-04-19 | 259,919,297 | -6,582,440 | 8.8407 | 2,940,033,388 | 2016-03-31 |
| 2338 | 2016-04-18 | 266,501,737 | -397,162 | 9.0646 | 2,940,033,388 | 2016-03-31 |
| 2339 | 2016-04-15 | 266,898,899 | -21,990,252 | 9.0781 | 2,940,033,388 | 2016-03-31 |
| 2340 | 2016-04-14 | 288,889,151 | -5,469,480 | 9.8261 | 2,940,033,388 | 2016-03-31 |
| 2341 | 2016-04-13 | 294,358,631 | -1,836,158 | 10.0121 | 2,940,033,388 | 2016-03-31 |
| 2342 | 2016-04-12 | 296,194,789 | 1,733,776 | 10.0745 | 2,940,033,388 | 2016-03-31 |
| 2343 | 2016-04-11 | 294,461,013 | -459,071 | 10.0156 | 2,940,033,388 | 2016-03-31 |
| 2344 | 2016-04-08 | 294,920,084 | 2,139,093 | 10.0312 | 2,940,033,388 | 2016-03-31 |
| 2345 | 2016-04-07 | 292,780,991 | 2,153,381 | 9.9584 | 2,940,033,388 | 2016-03-31 |
| 2346 | 2016-04-06 | 290,627,610 | 1,791,728 | 9.8852 | 2,940,033,388 | 2016-03-31 |
| 2347 | 2016-04-05 | 288,835,882 | 2,676,083 | 9.8242 | 2,940,033,388 | 2016-03-31 |
| 2348 | 2016-04-01 | 286,159,799 | -3,541,062 | 9.7332 | 2,940,033,388 | 2016-03-31 |
| 2349 | 2016-03-31 | 289,700,861 | -2,668,285 | 9.8537 | 2,940,033,388 | 2016-03-31 |
| 2350 | 2016-03-30 | 292,369,146 | 134,784 | 9.9444 | 2,940,033,388 | 2016-02-29 |
| 2351 | 2016-03-29 | 292,234,362 | -5,694,072 | 9.9398 | 2,940,033,388 | 2016-02-29 |
| 2352 | 2016-03-24 | 297,928,434 | 4,087,759 | 10.1335 | 2,940,033,388 | 2016-02-29 |
| 2353 | 2016-03-23 | 293,840,675 | -281,195 | 9.9945 | 2,940,033,388 | 2016-02-29 |
| 2354 | 2016-03-22 | 294,121,870 | 862,832 | 10.0040 | 2,940,033,388 | 2016-02-29 |
| 2355 | 2016-03-21 | 293,259,038 | -2,720,611 | 9.9747 | 2,940,033,388 | 2016-02-29 |
| 2356 | 2016-03-18 | 295,979,649 | 2,038,600 | 10.0672 | 2,940,033,388 | 2016-02-29 |
| 2357 | 2016-03-17 | 293,941,049 | -543,092 | 9.9979 | 2,940,033,388 | 2016-02-29 |
| 2358 | 2016-03-16 | 294,484,141 | -332,411 | 10.0164 | 2,940,033,388 | 2016-02-29 |
| 2359 | 2016-03-15 | 294,816,552 | -389,611 | 10.0277 | 2,940,033,388 | 2016-02-29 |
| 2360 | 2016-03-14 | 295,206,163 | -499,962 | 10.0409 | 2,940,033,388 | 2016-02-29 |
| 2361 | 2016-03-11 | 295,706,125 | 336,456 | 10.0579 | 2,940,033,388 | 2016-02-29 |
| 2362 | 2016-03-10 | 295,369,669 | -1,987,630 | 10.0465 | 2,940,033,388 | 2016-02-29 |
| 2363 | 2016-03-09 | 297,357,299 | -6,089,202 | 10.1141 | 2,940,033,388 | 2016-02-29 |
| 2364 | 2016-03-08 | 303,446,501 | 2,840,344 | 10.3212 | 2,940,033,388 | 2016-02-29 |
| 2365 | 2016-03-07 | 300,606,157 | 1,822,476 | 10.2246 | 2,940,033,388 | 2016-02-29 |
| 2366 | 2016-03-04 | 298,783,681 | -1,390,947 | 10.1626 | 2,940,033,388 | 2016-02-29 |
| 2367 | 2016-03-03 | 300,174,628 | 618,071 | 10.2099 | 2,940,033,388 | 2016-02-29 |
| 2368 | 2016-03-02 | 299,556,557 | -823,837 | 10.1889 | 2,940,033,388 | 2016-02-29 |
| 2369 | 2016-03-01 | 300,380,394 | -2,126,721 | 10.2169 | 2,940,033,388 | 2016-02-29 |
| 2370 | 2016-02-29 | 302,507,115 | -989,002 | 10.2892 | 2,940,033,388 | 2016-02-29 |
| 2371 | 2016-02-26 | 303,496,117 | -857,060 | 10.3230 | 2,939,995,388 | 2016-02-03 |
| 2372 | 2016-02-25 | 304,353,177 | 62,132 | 10.3522 | 2,939,995,388 | 2016-02-03 |
| 2373 | 2016-02-24 | 304,291,045 | -17,773 | 10.3501 | 2,939,995,388 | 2016-02-03 |
| 2374 | 2016-02-23 | 304,308,818 | -848,910 | 10.3507 | 2,939,995,388 | 2016-02-03 |
| 2375 | 2016-02-22 | 305,157,728 | -1,196,765 | 10.3795 | 2,939,995,388 | 2016-02-03 |
| 2376 | 2016-02-19 | 306,354,493 | -1,713,255 | 10.4202 | 2,939,995,388 | 2016-02-03 |
| 2377 | 2016-02-18 | 308,067,748 | -4,293 | 10.4785 | 2,939,995,388 | 2016-02-03 |
| 2378 | 2016-02-17 | 308,072,041 | 653,016 | 10.4787 | 2,939,995,388 | 2016-02-03 |
| 2379 | 2016-02-16 | 307,419,025 | -1,271,108 | 10.4564 | 2,939,995,388 | 2016-02-03 |
| 2380 | 2016-02-15 | 308,690,133 | -848,988 | 10.4997 | 2,939,995,388 | 2016-02-03 |
| 2381 | 2016-02-12 | 309,539,121 | -1,021,370 | 10.5286 | 2,939,995,388 | 2016-02-03 |
| 2382 | 2016-02-11 | 310,560,491 | -356,762 | 10.5633 | 2,939,995,388 | 2016-02-03 |
| 2383 | 2016-02-05 | 310,917,253 | 1,397,495 | 10.5754 | 2,939,995,388 | 2016-02-03 |
| 2384 | 2016-02-04 | 309,519,758 | 549,798 | 10.5279 | 2,939,995,388 | 2016-02-03 |
| 2385 | 2016-02-03 | 308,969,960 | 621,689 | 10.5092 | 2,939,995,388 | 2016-02-03 |
| 2386 | 2016-02-02 | 308,348,271 | 1,398,801 | 10.5712 | 2,916,872,578 | 2016-01-31 |
| 2387 | 2016-02-01 | 306,949,470 | -1,113,912 | 10.5232 | 2,916,872,578 | 2016-01-31 |
| 2388 | 2016-01-29 | 308,063,382 | -463,964 | 10.5622 | 2,916,672,578 | 2015-12-31 |
| 2389 | 2016-01-28 | 308,527,346 | 625,379 | 10.5781 | 2,916,672,578 | 2015-12-31 |
| 2390 | 2016-01-27 | 307,901,967 | 2,097,731 | 10.5566 | 2,916,672,578 | 2015-12-31 |
| 2391 | 2016-01-26 | 305,804,236 | -58,402 | 10.4847 | 2,916,672,578 | 2015-12-31 |
| 2392 | 2016-01-25 | 305,862,638 | 2,647,944 | 10.4867 | 2,916,672,578 | 2015-12-31 |
| 2393 | 2016-01-22 | 303,214,694 | 952,154 | 10.3959 | 2,916,672,578 | 2015-12-31 |
| 2394 | 2016-01-21 | 302,262,540 | 3,329,648 | 10.3633 | 2,916,672,578 | 2015-12-31 |
| 2395 | 2016-01-20 | 298,932,892 | 3,373,390 | 10.2491 | 2,916,672,578 | 2015-12-31 |
| 2396 | 2016-01-19 | 295,559,502 | 693,742 | 10.1334 | 2,916,672,578 | 2015-12-31 |
| 2397 | 2016-01-18 | 294,865,760 | 5,113,288 | 10.1097 | 2,916,672,578 | 2015-12-31 |
| 2398 | 2016-01-15 | 289,752,472 | 717,073 | 9.9344 | 2,916,672,578 | 2015-12-31 |
| 2399 | 2016-01-14 | 289,035,399 | -1,088,159 | 9.9098 | 2,916,672,578 | 2015-12-31 |
| 2400 | 2016-01-13 | 290,123,558 | -560,281 | 9.9471 | 2,916,672,578 | 2015-12-31 |
| 2401 | 2016-01-12 | 290,683,839 | -643,493 | 9.9663 | 2,916,672,578 | 2015-12-31 |
| 2402 | 2016-01-11 | 291,327,332 | -1,327,548 | 9.9883 | 2,916,672,578 | 2015-12-31 |
| 2403 | 2016-01-08 | 292,654,880 | 3,672,034 | 10.0339 | 2,916,672,578 | 2015-12-31 |
| 2404 | 2016-01-07 | 288,982,846 | 1,654,379 | 9.9080 | 2,916,672,578 | 2015-12-31 |
| 2405 | 2016-01-06 | 287,328,467 | -909,902 | 9.8512 | 2,916,672,578 | 2015-12-31 |
| 2406 | 2016-01-05 | 288,238,369 | 1,060,081 | 9.8824 | 2,916,672,578 | 2015-12-31 |
| 2407 | 2016-01-04 | 287,178,288 | -3,479,720 | 9.8461 | 2,916,672,578 | 2015-12-31 |
| 2408 | 2015-12-31 | 290,658,008 | 0 | 9.9654 | 2,916,672,578 | 2015-12-31 |
| 2409 | 2015-12-30 | 290,658,008 | -928,625 | 9.9659 | 2,916,534,578 | 2015-11-30 |
| 2410 | 2015-12-29 | 291,586,633 | -2,351,562 | 9.9977 | 2,916,534,578 | 2015-11-30 |
| 2411 | 2015-12-28 | 293,938,195 | -1,649,349 | 10.0783 | 2,916,534,578 | 2015-11-30 |
| 2412 | 2015-12-24 | 295,587,544 | 0 | 10.1349 | 2,916,534,578 | 2015-11-30 |
| 2413 | 2015-12-23 | 295,587,544 | 3,152,000 | 10.1349 | 2,916,534,578 | 2015-11-30 |
| 2414 | 2015-12-22 | 292,435,544 | 2,048,262 | 10.0268 | 2,916,534,578 | 2015-11-30 |
| 2415 | 2015-12-21 | 290,387,282 | 2,549,358 | 9.9566 | 2,916,534,578 | 2015-11-30 |
| 2416 | 2015-12-18 | 287,837,924 | -4,392,605 | 9.8692 | 2,916,534,578 | 2015-11-30 |
| 2417 | 2015-12-17 | 292,230,529 | 2,453,686 | 10.0198 | 2,916,534,578 | 2015-11-30 |
| 2418 | 2015-12-16 | 289,776,843 | 881,846 | 9.9357 | 2,916,534,578 | 2015-11-30 |
| 2419 | 2015-12-15 | 288,894,997 | -15,305,207 | 9.9054 | 2,916,534,578 | 2015-11-30 |
| 2420 | 2015-12-14 | 304,200,204 | 2,646,561 | 10.4302 | 2,916,534,578 | 2015-11-30 |
| 2421 | 2015-12-11 | 301,553,643 | 1,831,865 | 10.3395 | 2,916,534,578 | 2015-11-30 |
| 2422 | 2015-12-10 | 299,721,778 | -35,291,805 | 10.2766 | 2,916,534,578 | 2015-11-30 |
| 2423 | 2015-12-09 | 335,013,583 | -87,352,811 | 11.4867 | 2,916,534,578 | 2015-11-30 |
| 2424 | 2015-12-08 | 422,366,394 | 54,906,154 | 14.4818 | 2,916,534,578 | 2015-11-30 |
| 2425 | 2015-12-07 | 367,460,240 | 35,715,913 | 12.5992 | 2,916,534,578 | 2015-11-30 |
| 2426 | 2015-12-04 | 331,744,327 | 22,717,090 | 11.3746 | 2,916,534,578 | 2015-11-30 |
| 2427 | 2015-12-03 | 309,027,237 | 12,047,218 | 10.5957 | 2,916,534,578 | 2015-11-30 |
| 2428 | 2015-12-02 | 296,980,019 | 3,346,672 | 10.1826 | 2,916,534,578 | 2015-11-30 |
| 2429 | 2015-12-01 | 293,633,347 | -606,830 | 10.0679 | 2,916,534,578 | 2015-11-30 |
| 2430 | 2015-11-30 | 294,240,177 | -2,606,531 | 10.0887 | 2,916,534,578 | 2015-11-30 |
| 2431 | 2015-11-27 | 296,846,708 | -4,354,102 | 10.1811 | 2,915,678,578 | 2015-10-31 |
| 2432 | 2015-11-26 | 301,200,810 | -9,812,122 | 10.3304 | 2,915,678,578 | 2015-10-31 |
| 2433 | 2015-11-25 | 311,012,932 | 4,334,044 | 10.6669 | 2,915,678,578 | 2015-10-31 |
| 2434 | 2015-11-24 | 306,678,888 | 599,738 | 10.5183 | 2,915,678,578 | 2015-10-31 |
| 2435 | 2015-11-23 | 306,079,150 | -3,688,839 | 10.4977 | 2,915,678,578 | 2015-10-31 |
| 2436 | 2015-11-20 | 309,767,989 | -4,490,218 | 10.6242 | 2,915,678,578 | 2015-10-31 |
| 2437 | 2015-11-19 | 314,258,207 | -23,226,300 | 10.7782 | 2,915,678,578 | 2015-10-31 |
| 2438 | 2015-11-18 | 337,484,507 | -5,299,874 | 11.5748 | 2,915,678,578 | 2015-10-31 |
| 2439 | 2015-11-17 | 342,784,381 | -7,029,463 | 11.7566 | 2,915,678,578 | 2015-10-31 |
| 2440 | 2015-11-16 | 349,813,844 | -6,519,647 | 11.9977 | 2,915,678,578 | 2015-10-31 |
| 2441 | 2015-11-13 | 356,333,491 | -4,919,424 | 12.2213 | 2,915,678,578 | 2015-10-31 |
| 2442 | 2015-11-12 | 361,252,915 | -6,839,154 | 12.3900 | 2,915,678,578 | 2015-10-31 |
| 2443 | 2015-11-11 | 368,092,069 | 17,528,374 | 12.6246 | 2,915,678,578 | 2015-10-31 |
| 2444 | 2015-11-10 | 350,563,695 | 1,556,226 | 12.0234 | 2,915,678,578 | 2015-10-31 |
| 2445 | 2015-11-09 | 349,007,469 | 793,142 | 11.9700 | 2,915,678,578 | 2015-10-31 |
| 2446 | 2015-11-06 | 348,214,327 | 1,417,290 | 11.9428 | 2,915,678,578 | 2015-10-31 |
| 2447 | 2015-11-05 | 346,797,037 | 115,000 | 11.8942 | 2,915,678,578 | 2015-10-31 |
| 2448 | 2015-11-04 | 346,682,037 | -3,043,567 | 11.8903 | 2,915,678,578 | 2015-10-31 |
| 2449 | 2015-11-03 | 349,725,604 | -4,429,527 | 11.9947 | 2,915,678,578 | 2015-10-31 |
| 2450 | 2015-11-02 | 354,155,131 | -3,676,858 | 12.1466 | 2,915,678,578 | 2015-10-31 |
| 2451 | 2015-10-30 | 357,831,989 | -12,328,666 | 12.2727 | 2,915,678,578 | 2015-10-20 |
| 2452 | 2015-10-29 | 370,160,655 | 2,504,523 | 12.6955 | 2,915,678,578 | 2015-10-20 |
| 2453 | 2015-10-28 | 367,656,132 | -9,717,883 | 12.6096 | 2,915,678,578 | 2015-10-20 |
| 2454 | 2015-10-27 | 377,374,015 | 509,136 | 12.9429 | 2,915,678,578 | 2015-10-20 |
| 2455 | 2015-10-26 | 376,864,879 | 5,307,879 | 12.9255 | 2,915,678,578 | 2015-10-20 |
| 2456 | 2015-10-23 | 371,557,000 | -1,613,696 | 12.7434 | 2,915,678,578 | 2015-10-20 |
| 2457 | 2015-10-22 | 373,170,696 | -587,176 | 12.7988 | 2,915,678,578 | 2015-10-20 |
| 2458 | 2015-10-20 | 373,757,872 | 11,634,107 | 12.8189 | 2,915,678,578 | 2015-10-20 |
| 2459 | 2015-10-19 | 362,123,765 | 3,564,836 | 12.6497 | 2,862,706,532 | 2015-09-30 |
| 2460 | 2015-10-16 | 358,558,929 | 139,665 | 12.5252 | 2,862,706,532 | 2015-09-30 |
| 2461 | 2015-10-15 | 358,419,264 | 744,648 | 12.5203 | 2,862,706,532 | 2015-09-30 |
| 2462 | 2015-10-14 | 357,674,616 | 4,732,585 | 12.4943 | 2,862,706,532 | 2015-09-30 |
| 2463 | 2015-10-13 | 352,942,031 | 924,701 | 12.3290 | 2,862,706,532 | 2015-09-30 |
| 2464 | 2015-10-12 | 352,017,330 | 11,719,289 | 12.2967 | 2,862,706,532 | 2015-09-30 |
| 2465 | 2015-10-09 | 340,298,041 | 904,268 | 11.8873 | 2,862,706,532 | 2015-09-30 |
| 2466 | 2015-10-08 | 339,393,773 | 4,097,089 | 11.8557 | 2,862,706,532 | 2015-09-30 |
| 2467 | 2015-10-07 | 335,296,684 | 4,370,011 | 11.7126 | 2,862,706,532 | 2015-09-30 |
| 2468 | 2015-10-06 | 330,926,673 | 8,340,840 | 11.5599 | 2,862,706,532 | 2015-09-30 |
| 2469 | 2015-10-05 | 322,585,833 | 3,431,946 | 11.2686 | 2,862,706,532 | 2015-09-30 |
| 2470 | 2015-10-02 | 319,153,887 | 2,515,261 | 11.1487 | 2,862,706,532 | 2015-09-30 |
| 2471 | 2015-09-30 | 316,638,626 | 5,055,714 | 11.0608 | 2,862,706,532 | 2015-09-30 |
| 2472 | 2015-09-29 | 311,582,912 | 5,569,881 | 10.8842 | 2,862,706,532 | 2015-08-31 |
| 2473 | 2015-09-25 | 306,013,031 | 2,241,493 | 10.6896 | 2,862,706,532 | 2015-08-31 |
| 2474 | 2015-09-24 | 303,771,538 | -4,081,225 | 10.6113 | 2,862,706,532 | 2015-08-31 |
| 2475 | 2015-09-23 | 307,852,763 | 3,132,164 | 10.7539 | 2,862,706,532 | 2015-08-31 |
| 2476 | 2015-09-22 | 304,720,599 | -6,240,854 | 10.6445 | 2,862,706,532 | 2015-08-31 |
| 2477 | 2015-09-21 | 310,961,453 | 89,039 | 10.8625 | 2,862,706,532 | 2015-08-31 |
| 2478 | 2015-09-18 | 310,872,414 | -1,389,523 | 10.8594 | 2,862,706,532 | 2015-08-31 |
| 2479 | 2015-09-17 | 312,261,937 | -854,960 | 10.9079 | 2,862,706,532 | 2015-08-31 |
| 2480 | 2015-09-16 | 313,116,897 | 2,152,849 | 10.9378 | 2,862,706,532 | 2015-08-31 |
| 2481 | 2015-09-15 | 310,964,048 | -533,760 | 10.8626 | 2,862,706,532 | 2015-08-31 |
| 2482 | 2015-09-14 | 311,497,808 | -575,304 | 10.8812 | 2,862,706,532 | 2015-08-31 |
| 2483 | 2015-09-11 | 312,073,112 | -3,876,680 | 10.9013 | 2,862,706,532 | 2015-08-31 |
| 2484 | 2015-09-10 | 315,949,792 | 2,501,227 | 11.0368 | 2,862,706,532 | 2015-08-31 |
| 2485 | 2015-09-09 | 313,448,565 | 6,698,814 | 10.9494 | 2,862,706,532 | 2015-08-31 |
| 2486 | 2015-09-08 | 306,749,751 | -1,357,000 | 10.7154 | 2,862,706,532 | 2015-08-31 |
| 2487 | 2015-09-07 | 308,106,751 | 243,049 | 10.7628 | 2,862,706,532 | 2015-08-31 |
| 2488 | 2015-09-04 | 307,863,702 | -6,134,997 | 10.7543 | 2,862,706,532 | 2015-08-31 |
| 2489 | 2015-09-02 | 313,998,699 | -13,510,047 | 10.9686 | 2,862,706,532 | 2015-08-31 |
| 2490 | 2015-09-01 | 327,508,746 | -48,380,723 | 11.4405 | 2,862,706,532 | 2015-08-31 |
| 2491 | 2015-08-31 | 375,889,469 | -131,198,499 | 13.1306 | 2,862,706,532 | 2015-08-31 |
| 2492 | 2015-08-28 | 507,087,968 | 67,417,341 | 17.7162 | 2,862,278,532 | 2015-07-31 |
| 2493 | 2015-08-27 | 439,670,627 | 90,514,512 | 15.3609 | 2,862,278,532 | 2015-07-31 |
| 2494 | 2015-08-26 | 349,156,115 | 14,022,683 | 12.1985 | 2,862,278,532 | 2015-07-31 |
| 2495 | 2015-08-25 | 335,133,432 | 9,803,429 | 11.7086 | 2,862,278,532 | 2015-07-31 |
| 2496 | 2015-08-24 | 325,330,003 | 13,162,518 | 11.3661 | 2,862,278,532 | 2015-07-31 |
| 2497 | 2015-08-21 | 312,167,485 | 8,216,572 | 10.9063 | 2,862,278,532 | 2015-07-31 |
| 2498 | 2015-08-20 | 303,950,913 | -5,151,020 | 10.6192 | 2,862,278,532 | 2015-07-31 |
| 2499 | 2015-08-19 | 309,101,933 | -5,129,796 | 10.7992 | 2,862,278,532 | 2015-07-31 |
| 2500 | 2015-08-18 | 314,231,729 | -1,653,405 | 10.9784 | 2,862,278,532 | 2015-07-31 |
| 2501 | 2015-08-17 | 315,885,134 | -1,665,309 | 11.0361 | 2,862,278,532 | 2015-07-31 |
| 2502 | 2015-08-14 | 317,550,443 | 4,400,962 | 11.0943 | 2,862,278,532 | 2015-07-31 |
| 2503 | 2015-08-13 | 313,149,481 | 2,687,164 | 10.9406 | 2,862,278,532 | 2015-07-31 |
| 2504 | 2015-08-12 | 310,462,317 | 5,333,214 | 10.8467 | 2,862,278,532 | 2015-07-31 |
| 2505 | 2015-08-11 | 305,129,103 | 10,745,053 | 10.6604 | 2,862,278,532 | 2015-07-31 |
| 2506 | 2015-08-10 | 294,384,050 | -4,026,069 | 10.2850 | 2,862,278,532 | 2015-07-31 |
| 2507 | 2015-08-07 | 298,410,119 | 2,478,233 | 10.4256 | 2,862,278,532 | 2015-07-31 |
| 2508 | 2015-08-06 | 295,931,886 | -2,623,037 | 10.3390 | 2,862,278,532 | 2015-07-31 |
| 2509 | 2015-08-05 | 298,554,923 | -551,948 | 10.4307 | 2,862,278,532 | 2015-07-31 |
| 2510 | 2015-08-04 | 299,106,871 | -6,482,337 | 10.4500 | 2,862,278,532 | 2015-07-31 |
| 2511 | 2015-08-03 | 305,589,208 | 1,428,178 | 10.6764 | 2,862,278,532 | 2015-07-31 |
| 2512 | 2015-07-31 | 304,161,030 | -2,162,788 | 10.6265 | 2,862,278,532 | 2015-07-31 |
| 2513 | 2015-07-30 | 306,323,818 | 4,027,817 | 10.7065 | 2,861,098,532 | 2015-07-06 |
| 2514 | 2015-07-29 | 302,296,001 | -6,840,718 | 10.5657 | 2,861,098,532 | 2015-07-06 |
| 2515 | 2015-07-28 | 309,136,719 | 509,255 | 10.8048 | 2,861,098,532 | 2015-07-06 |
| 2516 | 2015-07-27 | 308,627,464 | -541,470 | 10.7870 | 2,861,098,532 | 2015-07-06 |
| 2517 | 2015-07-24 | 309,168,934 | 1,217,000 | 10.8060 | 2,861,098,532 | 2015-07-06 |
| 2518 | 2015-07-23 | 307,951,934 | -482,522 | 10.7634 | 2,861,098,532 | 2015-07-06 |
| 2519 | 2015-07-22 | 308,434,456 | 1,450,900 | 10.7803 | 2,861,098,532 | 2015-07-06 |
| 2520 | 2015-07-21 | 306,983,556 | -2,835,477 | 10.7296 | 2,861,098,532 | 2015-07-06 |
| 2521 | 2015-07-20 | 309,819,033 | 5,976,825 | 10.8287 | 2,861,098,532 | 2015-07-06 |
| 2522 | 2015-07-17 | 303,842,208 | -1,199,301 | 10.6198 | 2,861,098,532 | 2015-07-06 |
| 2523 | 2015-07-16 | 305,041,509 | 1,179,377 | 10.6617 | 2,861,098,532 | 2015-07-06 |
| 2524 | 2015-07-15 | 303,862,132 | -3,376,035 | 10.6205 | 2,861,098,532 | 2015-07-06 |
| 2525 | 2015-07-14 | 307,238,167 | -2,826,470 | 10.7385 | 2,861,098,532 | 2015-07-06 |
| 2526 | 2015-07-13 | 310,064,637 | -3,538,132 | 10.8373 | 2,861,098,532 | 2015-07-06 |
| 2527 | 2015-07-10 | 313,602,769 | -3,132,748 | 10.9609 | 2,861,098,532 | 2015-07-06 |
| 2528 | 2015-07-09 | 316,735,517 | -561,472 | 11.0704 | 2,861,098,532 | 2015-07-06 |
| 2529 | 2015-07-08 | 317,296,989 | -2,508,715 | 11.0900 | 2,861,098,532 | 2015-07-06 |
| 2530 | 2015-07-07 | 319,805,704 | -4,643,864 | 11.1777 | 2,861,098,532 | 2015-07-06 |
| 2531 | 2015-07-06 | 324,449,568 | -8,218,053 | 11.3400 | 2,861,098,532 | 2015-07-06 |
| 2532 | 2015-07-03 | 332,667,621 | -6,713,916 | 11.6635 | 2,852,222,532 | 2015-06-30 |
| 2533 | 2015-07-02 | 339,381,537 | -4,530,158 | 11.8988 | 2,852,222,532 | 2015-06-30 |
| 2534 | 2015-06-30 | 343,911,695 | -1,690,528 | 12.0577 | 2,852,222,532 | 2015-06-30 |
| 2535 | 2015-06-29 | 345,602,223 | -3,857,306 | 12.1234 | 2,850,706,532 | 2015-05-31 |
| 2536 | 2015-06-26 | 349,459,529 | -2,805,613 | 12.2587 | 2,850,706,532 | 2015-05-31 |
| 2537 | 2015-06-25 | 352,265,142 | -4,099,823 | 12.3571 | 2,850,706,532 | 2015-05-31 |
| 2538 | 2015-06-24 | 356,364,965 | -1,420,933 | 12.5009 | 2,850,706,532 | 2015-05-31 |
| 2539 | 2015-06-23 | 357,785,898 | -1,811,872 | 12.5508 | 2,850,706,532 | 2015-05-31 |
| 2540 | 2015-06-22 | 359,597,770 | 11,921 | 12.6143 | 2,850,706,532 | 2015-05-31 |
| 2541 | 2015-06-19 | 359,585,849 | 1,138,073 | 12.6139 | 2,850,706,532 | 2015-05-31 |
| 2542 | 2015-06-18 | 358,447,776 | 4,433,776 | 12.5740 | 2,850,706,532 | 2015-05-31 |
| 2543 | 2015-06-17 | 354,014,000 | 2,204,978 | 12.4185 | 2,850,706,532 | 2015-05-31 |
| 2544 | 2015-06-16 | 351,809,022 | 3,128,556 | 12.3411 | 2,850,706,532 | 2015-05-31 |
| 2545 | 2015-06-15 | 348,680,466 | 520,570 | 12.2314 | 2,850,706,532 | 2015-05-31 |
| 2546 | 2015-06-12 | 348,159,896 | 1,129,646 | 12.2131 | 2,850,706,532 | 2015-05-31 |
| 2547 | 2015-06-11 | 347,030,250 | 1,353,633 | 12.1735 | 2,850,706,532 | 2015-05-31 |
| 2548 | 2015-06-10 | 345,676,617 | -1,912,600 | 12.1260 | 2,850,706,532 | 2015-05-31 |
| 2549 | 2015-06-09 | 347,589,217 | 351,583 | 12.1931 | 2,850,706,532 | 2015-05-31 |
| 2550 | 2015-06-08 | 347,237,634 | 5,013,234 | 12.1808 | 2,850,706,532 | 2015-05-31 |
| 2551 | 2015-06-05 | 342,224,400 | 1,178,938 | 12.0049 | 2,850,706,532 | 2015-05-31 |
| 2552 | 2015-06-04 | 341,045,462 | 707,004 | 11.9635 | 2,850,706,532 | 2015-05-31 |
| 2553 | 2015-06-03 | 340,338,458 | 5,872,450 | 11.9387 | 2,850,706,532 | 2015-05-31 |
| 2554 | 2015-06-02 | 334,466,008 | 2,491,433 | 11.7327 | 2,850,706,532 | 2015-05-31 |
| 2555 | 2015-06-01 | 331,974,575 | 54,941 | 11.6453 | 2,850,706,532 | 2015-05-31 |
| 2556 | 2015-05-29 | 331,919,634 | -1,869,014 | 11.6455 | 2,850,206,532 | 2015-04-30 |
| 2557 | 2015-05-28 | 333,788,648 | -4,794,312 | 11.7110 | 2,850,206,532 | 2015-04-30 |
| 2558 | 2015-05-27 | 338,582,960 | 3,760,235 | 11.8792 | 2,850,206,532 | 2015-04-30 |
| 2559 | 2015-05-26 | 334,822,725 | 2,423,532 | 11.7473 | 2,850,206,532 | 2015-04-30 |
| 2560 | 2015-05-22 | 332,399,193 | -8,524,664 | 11.6623 | 2,850,206,532 | 2015-04-30 |
| 2561 | 2015-05-21 | 340,923,857 | -12,786,039 | 11.9614 | 2,850,206,532 | 2015-04-30 |
| 2562 | 2015-05-20 | 353,709,896 | -3,039,998 | 12.4100 | 2,850,206,532 | 2015-04-30 |
| 2563 | 2015-05-19 | 356,749,894 | 2,467,986 | 12.5166 | 2,850,206,532 | 2015-04-30 |
| 2564 | 2015-05-18 | 354,281,908 | -1,629,822 | 12.4300 | 2,850,206,532 | 2015-04-30 |
| 2565 | 2015-05-15 | 355,911,730 | 1,108,006 | 12.4872 | 2,850,206,532 | 2015-04-30 |
| 2566 | 2015-05-14 | 354,803,724 | 2,365,062 | 12.4484 | 2,850,206,532 | 2015-04-30 |
| 2567 | 2015-05-13 | 352,438,662 | 3,149,784 | 12.3654 | 2,850,206,532 | 2015-04-30 |
| 2568 | 2015-05-12 | 349,288,878 | 3,640,707 | 12.2549 | 2,850,206,532 | 2015-04-30 |
| 2569 | 2015-05-11 | 345,648,171 | -2,468,812 | 12.1271 | 2,850,206,532 | 2015-04-30 |
| 2570 | 2015-05-08 | 348,116,983 | -1,523,931 | 12.2137 | 2,850,206,532 | 2015-04-30 |
| 2571 | 2015-05-07 | 349,640,914 | 5,005,764 | 12.2672 | 2,850,206,532 | 2015-04-30 |
| 2572 | 2015-05-06 | 344,635,150 | -1,546,968 | 12.0916 | 2,850,206,532 | 2015-04-30 |
| 2573 | 2015-05-05 | 346,182,118 | -11,752,797 | 12.1459 | 2,850,206,532 | 2015-04-30 |
| 2574 | 2015-05-04 | 357,934,915 | -3,882,425 | 12.5582 | 2,850,206,532 | 2015-04-30 |
| 2575 | 2015-04-30 | 361,817,340 | 698,804 | 12.6944 | 2,850,206,532 | 2015-04-30 |
| 2576 | 2015-04-29 | 361,118,536 | -94,257 | 12.6817 | 2,847,554,532 | 2015-03-31 |
| 2577 | 2015-04-28 | 361,212,793 | 3,303,253 | 12.6850 | 2,847,554,532 | 2015-03-31 |
| 2578 | 2015-04-27 | 357,909,540 | 7,086,504 | 12.5690 | 2,847,554,532 | 2015-03-31 |
| 2579 | 2015-04-24 | 350,823,036 | 4,990,827 | 12.3202 | 2,847,554,532 | 2015-03-31 |
| 2580 | 2015-04-23 | 345,832,209 | -1,414,732 | 12.1449 | 2,847,554,532 | 2015-03-31 |
| 2581 | 2015-04-22 | 347,246,941 | 3,308,023 | 12.1946 | 2,847,554,532 | 2015-03-31 |
| 2582 | 2015-04-21 | 343,938,918 | 13,336,815 | 12.0784 | 2,847,554,532 | 2015-03-31 |
| 2583 | 2015-04-20 | 330,602,103 | 756,874 | 11.6100 | 2,847,554,532 | 2015-03-31 |
| 2584 | 2015-04-17 | 329,845,229 | -33,024 | 11.5835 | 2,847,554,532 | 2015-03-31 |
| 2585 | 2015-04-16 | 329,878,253 | 84,137 | 11.5846 | 2,847,554,532 | 2015-03-31 |
| 2586 | 2015-04-15 | 329,794,116 | 873,607 | 11.5817 | 2,847,554,532 | 2015-03-31 |
| 2587 | 2015-04-14 | 328,920,509 | -2,403,035 | 11.5510 | 2,847,554,532 | 2015-03-31 |
| 2588 | 2015-04-13 | 331,323,544 | -6,448,501 | 11.6354 | 2,847,554,532 | 2015-03-31 |
| 2589 | 2015-04-10 | 337,772,045 | 2,576,481 | 11.8618 | 2,847,554,532 | 2015-03-31 |
| 2590 | 2015-04-09 | 335,195,564 | -3,720,636 | 11.7713 | 2,847,554,532 | 2015-03-31 |
| 2591 | 2015-04-08 | 338,916,200 | 5,927,533 | 11.9020 | 2,847,554,532 | 2015-03-31 |
| 2592 | 2015-04-02 | 332,988,667 | -3,557,114 | 11.6938 | 2,847,554,532 | 2015-03-31 |
| 2593 | 2015-04-01 | 336,545,781 | -666,669 | 11.8188 | 2,847,554,532 | 2015-03-31 |
| 2594 | 2015-03-31 | 337,212,450 | 530,356 | 11.8422 | 2,847,554,532 | 2015-03-31 |
| 2595 | 2015-03-30 | 336,682,094 | 4,625,318 | 11.8255 | 2,847,074,532 | 2015-02-28 |
| 2596 | 2015-03-27 | 332,056,776 | -3,112,436 | 11.6631 | 2,847,074,532 | 2015-02-28 |
| 2597 | 2015-03-26 | 335,169,212 | 2,767,165 | 11.7724 | 2,847,074,532 | 2015-02-28 |
| 2598 | 2015-03-25 | 332,402,047 | -4,229,742 | 11.6752 | 2,847,074,532 | 2015-02-28 |
| 2599 | 2015-03-24 | 336,631,789 | 366,793 | 11.8238 | 2,847,074,532 | 2015-02-28 |
| 2600 | 2015-03-23 | 336,264,996 | -2,505,626 | 11.8109 | 2,847,074,532 | 2015-02-28 |
| 2601 | 2015-03-20 | 338,770,622 | -1,387,941 | 11.8989 | 2,847,074,532 | 2015-02-28 |
| 2602 | 2015-03-19 | 340,158,563 | 950,206 | 11.9477 | 2,847,074,532 | 2015-02-28 |
| 2603 | 2015-03-18 | 339,208,357 | -3,655,581 | 11.9143 | 2,847,074,532 | 2015-02-28 |
| 2604 | 2015-03-17 | 342,863,938 | -319,913 | 12.0427 | 2,847,074,532 | 2015-02-28 |
| 2605 | 2015-03-16 | 343,183,851 | -1,013,320 | 12.0539 | 2,847,074,532 | 2015-02-28 |
| 2606 | 2015-03-13 | 344,197,171 | -1,528,515 | 12.0895 | 2,847,074,532 | 2015-02-28 |
| 2607 | 2015-03-12 | 345,725,686 | -852,205 | 12.1432 | 2,847,074,532 | 2015-02-28 |
| 2608 | 2015-03-11 | 346,577,891 | 5,657,092 | 12.1731 | 2,847,074,532 | 2015-02-28 |
| 2609 | 2015-03-10 | 340,920,799 | -7,231,844 | 11.9744 | 2,847,074,532 | 2015-02-28 |
| 2610 | 2015-03-09 | 348,152,643 | 2,739,809 | 12.2284 | 2,847,074,532 | 2015-02-28 |
| 2611 | 2015-03-06 | 345,412,834 | -1,230,612 | 12.1322 | 2,847,074,532 | 2015-02-28 |
| 2612 | 2015-03-05 | 346,643,446 | -2,062,827 | 12.1754 | 2,847,074,532 | 2015-02-28 |
| 2613 | 2015-03-04 | 348,706,273 | 732,535 | 12.2479 | 2,847,074,532 | 2015-02-28 |
| 2614 | 2015-03-03 | 347,973,738 | 2,645,344 | 12.2222 | 2,847,074,532 | 2015-02-28 |
| 2615 | 2015-03-02 | 345,328,394 | -108,518 | 12.1292 | 2,847,074,532 | 2015-02-28 |
| 2616 | 2015-02-27 | 345,436,912 | 276,763 | 12.1330 | 2,847,074,532 | 2015-01-31 |
| 2617 | 2015-02-26 | 345,160,149 | 522,555 | 12.1233 | 2,847,074,532 | 2015-01-31 |
| 2618 | 2015-02-25 | 344,637,594 | 1,538,195 | 12.1050 | 2,847,074,532 | 2015-01-31 |
| 2619 | 2015-02-24 | 343,099,399 | -6,540,348 | 12.0509 | 2,847,074,532 | 2015-01-31 |
| 2620 | 2015-02-23 | 349,639,747 | -963,490 | 12.2807 | 2,847,074,532 | 2015-01-31 |
| 2621 | 2015-02-18 | 350,603,237 | 0 | 12.3145 | 2,847,074,532 | 2015-01-31 |
| 2622 | 2015-02-17 | 350,603,237 | 1,951,977 | 12.3145 | 2,847,074,532 | 2015-01-31 |
| 2623 | 2015-02-16 | 348,651,260 | 3,372,140 | 12.2459 | 2,847,074,532 | 2015-01-31 |
| 2624 | 2015-02-13 | 345,279,120 | -1,658,197 | 12.1275 | 2,847,074,532 | 2015-01-31 |
| 2625 | 2015-02-12 | 346,937,317 | 9,519,481 | 12.1857 | 2,847,074,532 | 2015-01-31 |
| 2626 | 2015-02-11 | 337,417,836 | -1,535,392 | 11.8514 | 2,847,074,532 | 2015-01-31 |
| 2627 | 2015-02-10 | 338,953,228 | -408,834 | 11.9053 | 2,847,074,532 | 2015-01-31 |
| 2628 | 2015-02-09 | 339,362,062 | -3,176,472 | 11.9197 | 2,847,074,532 | 2015-01-31 |
| 2629 | 2015-02-06 | 342,538,534 | -2,360,218 | 12.0312 | 2,847,074,532 | 2015-01-31 |
| 2630 | 2015-02-05 | 344,898,752 | 260,775 | 12.1141 | 2,847,074,532 | 2015-01-31 |
| 2631 | 2015-02-04 | 344,637,977 | -1,153,187 | 12.1050 | 2,847,074,532 | 2015-01-31 |
| 2632 | 2015-02-03 | 345,791,164 | 1,406,737 | 12.1455 | 2,847,074,532 | 2015-01-31 |
| 2633 | 2015-02-02 | 344,384,427 | -2,177,744 | 12.0961 | 2,847,074,532 | 2015-01-31 |
| 2634 | 2015-01-30 | 346,562,171 | 183,303 | 12.1726 | 2,847,074,532 | 2015-01-30 |
| 2635 | 2015-01-29 | 346,378,868 | -4,537,166 | 12.2106 | 2,836,717,596 | 2014-12-31 |
| 2636 | 2015-01-28 | 350,916,034 | 2,212,342 | 12.3705 | 2,836,717,596 | 2014-12-31 |
| 2637 | 2015-01-27 | 348,703,692 | 2,370,181 | 12.2925 | 2,836,717,596 | 2014-12-31 |
| 2638 | 2015-01-26 | 346,333,511 | 1,248,118 | 12.2090 | 2,836,717,596 | 2014-12-31 |
| 2639 | 2015-01-23 | 345,085,393 | -1,167,308 | 12.1650 | 2,836,717,596 | 2014-12-31 |
| 2640 | 2015-01-22 | 346,252,701 | 212,594 | 12.2061 | 2,836,717,596 | 2014-12-31 |
| 2641 | 2015-01-21 | 346,040,107 | 849,802 | 12.1986 | 2,836,717,596 | 2014-12-31 |
| 2642 | 2015-01-20 | 345,190,305 | -1,271,936 | 12.1687 | 2,836,717,596 | 2014-12-31 |
| 2643 | 2015-01-19 | 346,462,241 | -18,304 | 12.2135 | 2,836,717,596 | 2014-12-31 |
| 2644 | 2015-01-16 | 346,480,545 | 1,076,488 | 12.2141 | 2,836,717,596 | 2014-12-31 |
| 2645 | 2015-01-15 | 345,404,057 | 1,388,529 | 12.1762 | 2,836,717,596 | 2014-12-31 |
| 2646 | 2015-01-14 | 344,015,528 | 56,110 | 12.1272 | 2,836,717,596 | 2014-12-31 |
| 2647 | 2015-01-13 | 343,959,418 | -3,944,108 | 12.1253 | 2,836,717,596 | 2014-12-31 |
| 2648 | 2015-01-12 | 347,903,526 | 3,929,572 | 12.2643 | 2,836,717,596 | 2014-12-31 |
| 2649 | 2015-01-09 | 343,973,954 | -83,294 | 12.1258 | 2,836,717,596 | 2014-12-31 |
| 2650 | 2015-01-08 | 344,057,248 | -597,372 | 12.1287 | 2,836,717,596 | 2014-12-31 |
| 2651 | 2015-01-07 | 344,654,620 | -517,376 | 12.1498 | 2,836,717,596 | 2014-12-31 |
| 2652 | 2015-01-06 | 345,171,996 | -3,418,812 | 12.1680 | 2,836,717,596 | 2014-12-31 |
| 2653 | 2015-01-05 | 348,590,808 | -3,368,122 | 12.2885 | 2,836,717,596 | 2014-12-31 |
| 2654 | 2015-01-02 | 351,958,930 | 6,410,223 | 12.4073 | 2,836,717,596 | 2014-12-31 |
| 2655 | 2014-12-31 | 345,548,707 | 0 | 12.1813 | 2,836,717,596 | 2014-12-31 |
| 2656 | 2014-12-30 | 345,548,707 | 1,207,796 | 12.1813 | 2,836,717,596 | 2014-11-30 |
| 2657 | 2014-12-29 | 344,340,911 | -352,153 | 12.1387 | 2,836,717,596 | 2014-11-30 |
| 2658 | 2014-12-24 | 344,693,064 | 0 | 12.1511 | 2,836,717,596 | 2014-11-30 |
| 2659 | 2014-12-23 | 344,693,064 | 880,421 | 12.1511 | 2,836,717,596 | 2014-11-30 |
| 2660 | 2014-12-22 | 343,812,643 | -759,489 | 12.1201 | 2,836,717,596 | 2014-11-30 |
| 2661 | 2014-12-19 | 344,572,132 | 2,208,663 | 12.1469 | 2,836,717,596 | 2014-11-30 |
| 2662 | 2014-12-18 | 342,363,469 | -850,676 | 12.0690 | 2,836,717,596 | 2014-11-30 |
| 2663 | 2014-12-17 | 343,214,145 | -5,181,396 | 12.0990 | 2,836,717,596 | 2014-11-30 |
| 2664 | 2014-12-16 | 348,395,541 | -10,911,280 | 12.2816 | 2,836,717,596 | 2014-11-30 |
| 2665 | 2014-12-15 | 359,306,821 | -1,470,544 | 12.6663 | 2,836,717,596 | 2014-11-30 |
| 2666 | 2014-12-12 | 360,777,365 | -9,085,478 | 12.7181 | 2,836,717,596 | 2014-11-30 |
| 2667 | 2014-12-11 | 369,862,843 | -8,536,377 | 13.0384 | 2,836,717,596 | 2014-11-30 |
| 2668 | 2014-12-10 | 378,399,220 | -2,172,041 | 13.3393 | 2,836,717,596 | 2014-11-30 |
| 2669 | 2014-12-09 | 380,571,261 | 4,358,832 | 13.4159 | 2,836,717,596 | 2014-11-30 |
| 2670 | 2014-12-08 | 376,212,429 | 723,768 | 13.2622 | 2,836,717,596 | 2014-11-30 |
| 2671 | 2014-12-05 | 375,488,661 | 4,769,799 | 13.2367 | 2,836,717,596 | 2014-11-30 |
| 2672 | 2014-12-04 | 370,718,862 | 7,574,576 | 13.0686 | 2,836,717,596 | 2014-11-30 |
| 2673 | 2014-12-03 | 363,144,286 | -6,830 | 12.8016 | 2,836,717,596 | 2014-11-30 |
| 2674 | 2014-12-02 | 363,151,116 | 1,288,635 | 12.8018 | 2,836,717,596 | 2014-11-30 |
| 2675 | 2014-12-01 | 361,862,481 | 3,945,452 | 12.7564 | 2,836,717,596 | 2014-11-30 |
| 2676 | 2014-11-28 | 357,917,029 | -647,921 | 12.6173 | 2,836,717,596 | 2014-10-31 |
| 2677 | 2014-11-27 | 358,564,950 | 1,114,269 | 12.6401 | 2,836,717,596 | 2014-10-31 |
| 2678 | 2014-11-26 | 357,450,681 | 89,826 | 12.6009 | 2,836,717,596 | 2014-10-31 |
| 2679 | 2014-11-25 | 357,360,855 | -1,122,429 | 12.5977 | 2,836,717,596 | 2014-10-31 |
| 2680 | 2014-11-24 | 358,483,284 | 2,511,058 | 12.6373 | 2,836,717,596 | 2014-10-31 |
| 2681 | 2014-11-21 | 355,972,226 | 1,518,080 | 12.5487 | 2,836,717,596 | 2014-10-31 |
| 2682 | 2014-11-20 | 354,454,146 | 1,576,179 | 12.4952 | 2,836,717,596 | 2014-10-31 |
| 2683 | 2014-11-19 | 352,877,967 | 5,401,542 | 12.4397 | 2,836,717,596 | 2014-10-31 |
| 2684 | 2014-11-18 | 347,476,425 | -835,580 | 12.2492 | 2,836,717,596 | 2014-10-31 |
| 2685 | 2014-11-17 | 348,312,005 | -2,216,316 | 12.2787 | 2,836,717,596 | 2014-10-31 |
| 2686 | 2014-11-14 | 350,528,321 | -20,223,128 | 12.3568 | 2,836,717,596 | 2014-10-31 |
| 2687 | 2014-11-13 | 370,751,449 | -4,940,977 | 13.0697 | 2,836,717,596 | 2014-10-31 |
| 2688 | 2014-11-12 | 375,692,426 | 3,556,341 | 13.2439 | 2,836,717,596 | 2014-10-31 |
| 2689 | 2014-11-11 | 372,136,085 | 705,115 | 13.1185 | 2,836,717,596 | 2014-10-31 |
| 2690 | 2014-11-10 | 371,430,970 | 1,544,544 | 13.0937 | 2,836,717,596 | 2014-10-31 |
| 2691 | 2014-11-07 | 369,886,426 | 15,411,664 | 13.0392 | 2,836,717,596 | 2014-10-31 |
| 2692 | 2014-11-06 | 354,474,762 | 7,771,903 | 12.4959 | 2,836,717,596 | 2014-10-31 |
| 2693 | 2014-11-05 | 346,702,859 | 4,355,090 | 12.2220 | 2,836,717,596 | 2014-10-31 |
| 2694 | 2014-11-04 | 342,347,769 | 1,966,559 | 12.0684 | 2,836,717,596 | 2014-10-31 |
| 2695 | 2014-11-03 | 340,381,210 | 3,285,802 | 11.9991 | 2,836,717,596 | 2014-10-31 |
| 2696 | 2014-10-31 | 337,095,408 | -3,970,375 | 11.8833 | 2,836,717,596 | 2014-10-31 |
| 2697 | 2014-10-30 | 341,065,783 | -311,726 | 12.0233 | 2,836,717,596 | 2014-10-23 |
| 2698 | 2014-10-29 | 341,377,509 | 27,088 | 12.0342 | 2,836,717,596 | 2014-10-23 |
| 2699 | 2014-10-28 | 341,350,421 | -330,644 | 12.0333 | 2,836,717,596 | 2014-10-23 |
| 2700 | 2014-10-27 | 341,681,065 | -2,355,640 | 12.0449 | 2,836,717,596 | 2014-10-23 |
| 2701 | 2014-10-24 | 344,036,705 | -41,385 | 12.1280 | 2,836,717,596 | 2014-10-23 |
| 2702 | 2014-10-23 | 344,078,090 | -3,669,211 | 12.1294 | 2,836,717,596 | 2014-10-23 |
| 2703 | 2014-10-22 | 347,747,301 | -3,333,700 | 12.2831 | 2,831,102,395 | 2014-09-30 |
| 2704 | 2014-10-21 | 351,081,001 | 1,377,600 | 12.4009 | 2,831,102,395 | 2014-09-30 |
| 2705 | 2014-10-20 | 349,703,401 | 887,892 | 12.3522 | 2,831,102,395 | 2014-09-30 |
| 2706 | 2014-10-17 | 348,815,509 | 2,480,336 | 12.3208 | 2,831,102,395 | 2014-09-30 |
| 2707 | 2014-10-16 | 346,335,173 | 8,709,102 | 12.2332 | 2,831,102,395 | 2014-09-30 |
| 2708 | 2014-10-15 | 337,626,071 | 54,130 | 11.9256 | 2,831,102,395 | 2014-09-30 |
| 2709 | 2014-10-14 | 337,571,941 | -278,855 | 11.9237 | 2,831,102,395 | 2014-09-30 |
| 2710 | 2014-10-13 | 337,850,796 | 993,460 | 11.9335 | 2,831,102,395 | 2014-09-30 |
| 2711 | 2014-10-10 | 336,857,336 | -6,185,754 | 11.8985 | 2,831,102,395 | 2014-09-30 |
| 2712 | 2014-10-09 | 343,043,090 | 849,061 | 12.1169 | 2,831,102,395 | 2014-09-30 |
| 2713 | 2014-10-08 | 342,194,029 | 521,350 | 12.0870 | 2,831,102,395 | 2014-09-30 |
| 2714 | 2014-10-07 | 341,672,679 | 1,986,374 | 12.0685 | 2,831,102,395 | 2014-09-30 |
| 2715 | 2014-10-06 | 339,686,305 | -504,963 | 11.9984 | 2,831,102,395 | 2014-09-30 |
| 2716 | 2014-10-03 | 340,191,268 | 1,159,552 | 12.0162 | 2,831,102,395 | 2014-09-30 |
| 2717 | 2014-09-30 | 339,031,716 | 26,088 | 11.9753 | 2,831,102,395 | 2014-09-30 |
| 2718 | 2014-09-29 | 339,005,628 | 792,572 | 11.9743 | 2,831,102,395 | 2014-08-31 |
| 2719 | 2014-09-26 | 338,213,056 | 3,352,000 | 11.9463 | 2,831,102,395 | 2014-08-31 |
| 2720 | 2014-09-25 | 334,861,056 | -860,436 | 11.8279 | 2,831,102,395 | 2014-08-31 |
| 2721 | 2014-09-24 | 335,721,492 | 221,262 | 11.8583 | 2,831,102,395 | 2014-08-31 |
| 2722 | 2014-09-23 | 335,500,230 | -507,508 | 11.8505 | 2,831,102,395 | 2014-08-31 |
| 2723 | 2014-09-22 | 336,007,738 | -136,276 | 11.8684 | 2,831,102,395 | 2014-08-31 |
| 2724 | 2014-09-19 | 336,144,014 | -731,497 | 11.8733 | 2,831,102,395 | 2014-08-31 |
| 2725 | 2014-09-18 | 336,875,511 | -423,777 | 11.8991 | 2,831,102,395 | 2014-08-31 |
| 2726 | 2014-09-17 | 337,299,288 | -923,175 | 11.9141 | 2,831,102,395 | 2014-08-31 |
| 2727 | 2014-09-16 | 338,222,463 | 819,349 | 11.9467 | 2,831,102,395 | 2014-08-31 |
| 2728 | 2014-09-15 | 337,403,114 | -1,597,479 | 11.9177 | 2,831,102,395 | 2014-08-31 |
| 2729 | 2014-09-12 | 339,000,593 | 2,135,888 | 11.9742 | 2,831,102,395 | 2014-08-31 |
| 2730 | 2014-09-11 | 336,864,705 | -1,955,672 | 11.8987 | 2,831,102,395 | 2014-08-31 |
| 2731 | 2014-09-10 | 338,820,377 | -4,158,493 | 11.9678 | 2,831,102,395 | 2014-08-31 |
| 2732 | 2014-09-08 | 342,978,870 | 14,425,272 | 12.1147 | 2,831,102,395 | 2014-08-31 |
| 2733 | 2014-09-05 | 328,553,598 | -1,450,487 | 11.6051 | 2,831,102,395 | 2014-08-31 |
| 2734 | 2014-09-04 | 330,004,085 | -48,185,666 | 11.6564 | 2,831,102,395 | 2014-08-31 |
| 2735 | 2014-09-03 | 378,189,751 | -31,174,844 | 13.3584 | 2,831,102,395 | 2014-08-31 |
| 2736 | 2014-09-02 | 409,364,595 | 40,883,030 | 14.4595 | 2,831,102,395 | 2014-08-31 |
| 2737 | 2014-09-01 | 368,481,565 | 31,680,646 | 13.0155 | 2,831,102,395 | 2014-08-31 |
| 2738 | 2014-08-29 | 336,800,919 | -1,410,241 | 11.8969 | 2,831,002,395 | 2014-07-31 |
| 2739 | 2014-08-28 | 338,211,160 | 2,022,788 | 11.9467 | 2,831,002,395 | 2014-07-31 |
| 2740 | 2014-08-27 | 336,188,372 | 5,962,169 | 11.8752 | 2,831,002,395 | 2014-07-31 |
| 2741 | 2014-08-26 | 330,226,203 | 459,354 | 11.6646 | 2,831,002,395 | 2014-07-31 |
| 2742 | 2014-08-25 | 329,766,849 | 219,238 | 11.6484 | 2,831,002,395 | 2014-07-31 |
| 2743 | 2014-08-22 | 329,547,611 | 1,910,370 | 11.6407 | 2,831,002,395 | 2014-07-31 |
| 2744 | 2014-08-21 | 327,637,241 | -2,777,650 | 11.5732 | 2,831,002,395 | 2014-07-31 |
| 2745 | 2014-08-20 | 330,414,891 | -2,166,349 | 11.6713 | 2,831,002,395 | 2014-07-31 |
| 2746 | 2014-08-19 | 332,581,240 | -9,862,875 | 11.7478 | 2,831,002,395 | 2014-07-31 |
| 2747 | 2014-08-18 | 342,444,115 | 914,000 | 12.0962 | 2,831,002,395 | 2014-07-31 |
| 2748 | 2014-08-15 | 341,530,115 | -1,951,726 | 12.0639 | 2,831,002,395 | 2014-07-31 |
| 2749 | 2014-08-14 | 343,481,841 | -1,336,676 | 12.1329 | 2,831,002,395 | 2014-07-31 |
| 2750 | 2014-08-13 | 344,818,517 | 4,990,000 | 12.1801 | 2,831,002,395 | 2014-07-31 |
| 2751 | 2014-08-12 | 339,828,517 | -3,574,521 | 12.0038 | 2,831,002,395 | 2014-07-31 |
| 2752 | 2014-08-11 | 343,403,038 | 10,517,170 | 12.1301 | 2,831,002,395 | 2014-07-31 |
| 2753 | 2014-08-08 | 332,885,868 | -113,000 | 11.7586 | 2,831,002,395 | 2014-07-31 |
| 2754 | 2014-08-07 | 332,998,868 | 666,844 | 11.7626 | 2,831,002,395 | 2014-07-31 |
| 2755 | 2014-08-06 | 332,332,024 | 323,316 | 11.7390 | 2,831,002,395 | 2014-07-31 |
| 2756 | 2014-08-05 | 332,008,708 | -49,252,700 | 11.7276 | 2,831,002,395 | 2014-07-31 |
| 2757 | 2014-08-04 | 381,261,408 | -7,662,800 | 13.4674 | 2,831,002,395 | 2014-07-31 |
| 2758 | 2014-08-01 | 388,924,208 | 60,203,501 | 13.7380 | 2,831,002,395 | 2014-07-31 |
| 2759 | 2014-07-31 | 328,720,707 | 52,427 | 11.6115 | 2,831,002,395 | 2014-07-31 |
| 2760 | 2014-07-30 | 328,668,280 | 13,827 | 11.6099 | 2,830,939,395 | 2014-06-30 |
| 2761 | 2014-07-29 | 328,654,453 | 466,418 | 11.6094 | 2,830,939,395 | 2014-06-30 |
| 2762 | 2014-07-28 | 328,188,035 | 634,000 | 11.5929 | 2,830,939,395 | 2014-06-30 |
| 2763 | 2014-07-25 | 327,554,035 | 119,434 | 11.5705 | 2,830,939,395 | 2014-06-30 |
| 2764 | 2014-07-24 | 327,434,601 | -508,391 | 11.5663 | 2,830,939,395 | 2014-06-30 |
| 2765 | 2014-07-23 | 327,942,992 | 2,208,528 | 11.5842 | 2,830,939,395 | 2014-06-30 |
| 2766 | 2014-07-22 | 325,734,464 | 1,577,241 | 11.5062 | 2,830,939,395 | 2014-06-30 |
| 2767 | 2014-07-21 | 324,157,223 | -5,582,730 | 11.4505 | 2,830,939,395 | 2014-06-30 |
| 2768 | 2014-07-18 | 329,739,953 | 6,174,560 | 11.6477 | 2,830,939,395 | 2014-06-30 |
| 2769 | 2014-07-17 | 323,565,393 | -4,371,366 | 11.4296 | 2,830,939,395 | 2014-06-30 |
| 2770 | 2014-07-16 | 327,936,759 | 2,482,405 | 11.5840 | 2,830,939,395 | 2014-06-30 |
| 2771 | 2014-07-15 | 325,454,354 | 2,966,919 | 11.4963 | 2,830,939,395 | 2014-06-30 |
| 2772 | 2014-07-14 | 322,487,435 | -122,927 | 11.3915 | 2,830,939,395 | 2014-06-30 |
| 2773 | 2014-07-11 | 322,610,362 | 2,660,760 | 11.3959 | 2,830,939,395 | 2014-06-30 |
| 2774 | 2014-07-10 | 319,949,602 | -2,174,412 | 11.3019 | 2,830,939,395 | 2014-06-30 |
| 2775 | 2014-07-09 | 322,124,014 | 2,340,326 | 11.3787 | 2,830,939,395 | 2014-06-30 |
| 2776 | 2014-07-08 | 319,783,688 | -3,539,530 | 11.2960 | 2,830,939,395 | 2014-06-30 |
| 2777 | 2014-07-07 | 323,323,218 | 657,383 | 11.4211 | 2,830,939,395 | 2014-06-30 |
| 2778 | 2014-07-04 | 322,665,835 | -1,937,549 | 11.3978 | 2,830,939,395 | 2014-06-30 |
| 2779 | 2014-07-03 | 324,603,384 | -1,713,687 | 11.4663 | 2,830,939,395 | 2014-06-30 |
| 2780 | 2014-07-02 | 326,317,071 | 838,983 | 11.5268 | 2,830,939,395 | 2014-06-30 |
| 2781 | 2014-06-30 | 325,478,088 | -353,620 | 11.4972 | 2,830,939,395 | 2014-06-30 |
| 2782 | 2014-06-27 | 325,831,708 | 2,002,769 | 11.5097 | 2,830,939,395 | 2014-05-31 |
| 2783 | 2014-06-26 | 323,828,939 | 838,193 | 11.4389 | 2,830,939,395 | 2014-05-31 |
| 2784 | 2014-06-25 | 322,990,746 | 1,795,745 | 11.4093 | 2,830,939,395 | 2014-05-31 |
| 2785 | 2014-06-24 | 321,195,001 | -4,826,858 | 11.3459 | 2,830,939,395 | 2014-05-31 |
| 2786 | 2014-06-23 | 326,021,859 | -838,617 | 11.5164 | 2,830,939,395 | 2014-05-31 |
| 2787 | 2014-06-20 | 326,860,476 | 517,755 | 11.5460 | 2,830,939,395 | 2014-05-31 |
| 2788 | 2014-06-19 | 326,342,721 | 1,782,479 | 11.5277 | 2,830,939,395 | 2014-05-31 |
| 2789 | 2014-06-18 | 324,560,242 | 1,027,494 | 11.4648 | 2,830,939,395 | 2014-05-31 |
| 2790 | 2014-06-17 | 323,532,748 | 540,703 | 11.4285 | 2,830,939,395 | 2014-05-31 |
| 2791 | 2014-06-16 | 322,992,045 | -158,773 | 11.4094 | 2,830,939,395 | 2014-05-31 |
| 2792 | 2014-06-13 | 323,150,818 | -4,401,142 | 11.4150 | 2,830,939,395 | 2014-05-31 |
| 2793 | 2014-06-12 | 327,551,960 | 849,796 | 11.5704 | 2,830,939,395 | 2014-05-31 |
| 2794 | 2014-06-11 | 326,702,164 | 159,497 | 11.5404 | 2,830,939,395 | 2014-05-31 |
| 2795 | 2014-06-10 | 326,542,667 | -70,000 | 11.5348 | 2,830,939,395 | 2014-05-31 |
| 2796 | 2014-06-09 | 326,612,667 | 1,261,233 | 11.5373 | 2,830,939,395 | 2014-05-31 |
| 2797 | 2014-06-06 | 325,351,434 | -1,366,828 | 11.4927 | 2,830,939,395 | 2014-05-31 |
| 2798 | 2014-06-05 | 326,718,262 | -983,190 | 11.5410 | 2,830,939,395 | 2014-05-31 |
| 2799 | 2014-06-04 | 327,701,452 | -951,594 | 11.5757 | 2,830,939,395 | 2014-05-31 |
| 2800 | 2014-06-03 | 328,653,046 | -90,357 | 11.6093 | 2,830,939,395 | 2014-05-31 |
| 2801 | 2014-05-30 | 328,743,403 | -1,119,028 | 11.6131 | 2,830,789,395 | 2014-04-30 |
| 2802 | 2014-05-29 | 329,862,431 | -1,083,710 | 11.6527 | 2,830,789,395 | 2014-04-30 |
| 2803 | 2014-05-28 | 330,946,141 | -2,684,660 | 11.6909 | 2,830,789,395 | 2014-04-30 |
| 2804 | 2014-05-27 | 333,630,801 | -3,470,283 | 11.7858 | 2,830,789,395 | 2014-04-30 |
| 2805 | 2014-05-26 | 337,101,084 | 6,921,902 | 11.9084 | 2,830,789,395 | 2014-04-30 |
| 2806 | 2014-05-23 | 330,179,182 | 1,361,260 | 11.6639 | 2,830,789,395 | 2014-04-30 |
| 2807 | 2014-05-22 | 328,817,922 | 287,649 | 11.6158 | 2,830,789,395 | 2014-04-30 |
| 2808 | 2014-05-21 | 328,530,273 | -335,786 | 11.6056 | 2,830,789,395 | 2014-04-30 |
| 2809 | 2014-05-20 | 328,866,059 | -1,698,132 | 11.6175 | 2,830,789,395 | 2014-04-30 |
| 2810 | 2014-05-19 | 330,564,191 | -213,360 | 11.6775 | 2,830,789,395 | 2014-04-30 |
| 2811 | 2014-05-16 | 330,777,551 | -958,324 | 11.6850 | 2,830,789,395 | 2014-04-30 |
| 2812 | 2014-05-15 | 331,735,875 | 1,501,632 | 11.7188 | 2,830,789,395 | 2014-04-30 |
| 2813 | 2014-05-14 | 330,234,243 | 1,511,137 | 11.6658 | 2,830,789,395 | 2014-04-30 |
| 2814 | 2014-05-13 | 328,723,106 | -462,660 | 11.6124 | 2,830,789,395 | 2014-04-30 |
| 2815 | 2014-05-12 | 329,185,766 | 2,067,045 | 11.6288 | 2,830,789,395 | 2014-04-30 |
| 2816 | 2014-05-10 | 327,118,721 | 0 | 11.5557 | 2,830,789,395 | 2014-04-30 |
| 2817 | 2014-05-09 | 327,118,721 | 3,349,442 | 11.5557 | 2,830,789,395 | 2014-04-30 |
| 2818 | 2014-05-08 | 323,769,279 | -487,739 | 11.4374 | 2,830,789,395 | 2014-04-30 |
| 2819 | 2014-05-07 | 324,257,018 | 927,599 | 11.4547 | 2,830,789,395 | 2014-04-30 |
| 2820 | 2014-05-05 | 323,329,419 | 360,856 | 11.4219 | 2,830,789,395 | 2014-04-30 |
| 2821 | 2014-05-02 | 322,968,563 | 362,745 | 11.4091 | 2,830,789,395 | 2014-04-30 |
| 2822 | 2014-04-30 | 322,605,818 | -474,800 | 11.3963 | 2,830,789,395 | 2014-04-30 |
| 2823 | 2014-04-29 | 323,080,618 | 3,170,969 | 11.4139 | 2,830,601,395 | 2014-03-31 |
| 2824 | 2014-04-28 | 319,909,649 | 1,083,297 | 11.3018 | 2,830,601,395 | 2014-03-31 |
| 2825 | 2014-04-25 | 318,826,352 | -1,813,265 | 11.2636 | 2,830,601,395 | 2014-03-31 |
| 2826 | 2014-04-24 | 320,639,617 | 1,479,367 | 11.3276 | 2,830,601,395 | 2014-03-31 |
| 2827 | 2014-04-23 | 319,160,250 | -3,195,847 | 11.2754 | 2,830,601,395 | 2014-03-31 |
| 2828 | 2014-04-22 | 322,356,097 | -1,140,645 | 11.3883 | 2,830,601,395 | 2014-03-31 |
| 2829 | 2014-04-17 | 323,496,742 | -682,087 | 11.4286 | 2,830,601,395 | 2014-03-31 |
| 2830 | 2014-04-16 | 324,178,829 | 1,284,265 | 11.4526 | 2,830,601,395 | 2014-03-31 |
| 2831 | 2014-04-15 | 322,894,564 | -2,872,613 | 11.4073 | 2,830,601,395 | 2014-03-31 |
| 2832 | 2014-04-14 | 325,767,177 | -2,883,979 | 11.5088 | 2,830,601,395 | 2014-03-31 |
| 2833 | 2014-04-11 | 328,651,156 | 355,152 | 11.6106 | 2,830,601,395 | 2014-03-31 |
| 2834 | 2014-04-10 | 328,296,004 | -321,010 | 11.5981 | 2,830,601,395 | 2014-03-31 |
| 2835 | 2014-04-09 | 328,617,014 | -4,297,827 | 11.6094 | 2,830,601,395 | 2014-03-31 |
| 2836 | 2014-04-08 | 332,914,841 | -8,314,121 | 11.7613 | 2,830,601,395 | 2014-03-31 |
| 2837 | 2014-04-07 | 341,228,962 | 1,310,077 | 12.0550 | 2,830,601,395 | 2014-03-31 |
| 2838 | 2014-04-04 | 339,918,885 | -1,316,838 | 12.0087 | 2,830,601,395 | 2014-03-31 |
| 2839 | 2014-04-03 | 341,235,723 | -9,755,549 | 12.0552 | 2,830,601,395 | 2014-03-31 |
| 2840 | 2014-04-02 | 350,991,272 | -5,291,527 | 12.3999 | 2,830,601,395 | 2014-03-31 |
| 2841 | 2014-04-01 | 356,282,799 | -1,760,529 | 12.5868 | 2,830,601,395 | 2014-03-31 |
| 2842 | 2014-03-31 | 358,043,328 | -2,916,693 | 12.6490 | 2,830,601,395 | 2014-03-31 |
| 2843 | 2014-03-28 | 360,960,021 | 10,271,935 | 12.7521 | 2,830,601,395 | 2014-02-28 |
| 2844 | 2014-03-27 | 350,688,086 | -606,546 | 12.3892 | 2,830,601,395 | 2014-02-28 |
| 2845 | 2014-03-26 | 351,294,632 | -6,449,949 | 12.4106 | 2,830,601,395 | 2014-02-28 |
| 2846 | 2014-03-25 | 357,744,581 | -3,025,025 | 12.6385 | 2,830,601,395 | 2014-02-28 |
| 2847 | 2014-03-24 | 360,769,606 | -13,143,000 | 12.7453 | 2,830,601,395 | 2014-02-28 |
| 2848 | 2014-03-21 | 373,912,606 | -1,024,741 | 13.2097 | 2,830,601,395 | 2014-02-28 |
| 2849 | 2014-03-20 | 374,937,347 | 324,248 | 13.2459 | 2,830,601,395 | 2014-02-28 |
| 2850 | 2014-03-19 | 374,613,099 | -56,764 | 13.2344 | 2,830,601,395 | 2014-02-28 |
| 2851 | 2014-03-18 | 374,669,863 | 7,164,187 | 13.2364 | 2,830,601,395 | 2014-02-28 |
| 2852 | 2014-03-17 | 367,505,676 | 702,685 | 12.9833 | 2,830,601,395 | 2014-02-28 |
| 2853 | 2014-03-14 | 366,802,991 | -10,768,301 | 12.9585 | 2,830,601,395 | 2014-02-28 |
| 2854 | 2014-03-13 | 377,571,292 | 2,301,839 | 13.3389 | 2,830,601,395 | 2014-02-28 |
| 2855 | 2014-03-12 | 375,269,453 | -126,919 | 13.2576 | 2,830,601,395 | 2014-02-28 |
| 2856 | 2014-03-11 | 375,396,372 | -1,922,891 | 13.2621 | 2,830,601,395 | 2014-02-28 |
| 2857 | 2014-03-10 | 377,319,263 | -2,057,669 | 13.3300 | 2,830,601,395 | 2014-02-28 |
| 2858 | 2014-03-07 | 379,376,932 | 2,647,141 | 13.4027 | 2,830,601,395 | 2014-02-28 |
| 2859 | 2014-03-06 | 376,729,791 | 3,894,659 | 13.3092 | 2,830,601,395 | 2014-02-28 |
| 2860 | 2014-03-05 | 372,835,132 | 1,966,501 | 13.1716 | 2,830,601,395 | 2014-02-28 |
| 2861 | 2014-03-04 | 370,868,631 | -6,351,120 | 13.1021 | 2,830,601,395 | 2014-02-28 |
| 2862 | 2014-03-03 | 377,219,751 | -1,978,566 | 13.3265 | 2,830,601,395 | 2014-02-28 |
| 2863 | 2014-02-28 | 379,198,317 | -1,904,208 | 13.3964 | 2,830,601,395 | 2014-02-28 |
| 2864 | 2014-02-27 | 381,102,525 | -1,475,634 | 13.4637 | 2,830,601,395 | 2014-01-31 |
| 2865 | 2014-02-26 | 382,578,159 | -2,518,682 | 13.5158 | 2,830,601,395 | 2014-01-31 |
| 2866 | 2014-02-25 | 385,096,841 | -1,209,921 | 13.6048 | 2,830,601,395 | 2014-01-31 |
| 2867 | 2014-02-24 | 386,306,762 | -1,657,400 | 13.6475 | 2,830,601,395 | 2014-01-31 |
| 2868 | 2014-02-21 | 387,964,162 | 95,246 | 13.7061 | 2,830,601,395 | 2014-01-31 |
| 2869 | 2014-02-20 | 387,868,916 | -1,293,220 | 13.7027 | 2,830,601,395 | 2014-01-31 |
| 2870 | 2014-02-19 | 389,162,136 | -821,100 | 13.7484 | 2,830,601,395 | 2014-01-31 |
| 2871 | 2014-02-18 | 389,983,236 | -2,865,237 | 13.7774 | 2,830,601,395 | 2014-01-31 |
| 2872 | 2014-02-17 | 392,848,473 | -1,791,782 | 13.8786 | 2,830,601,395 | 2014-01-31 |
| 2873 | 2014-02-14 | 394,640,255 | 6,455,928 | 13.9419 | 2,830,601,395 | 2014-01-31 |
| 2874 | 2014-02-13 | 388,184,327 | 2,518,516 | 13.7138 | 2,830,601,395 | 2014-01-31 |
| 2875 | 2014-02-12 | 385,665,811 | 1,514,000 | 13.6249 | 2,830,601,395 | 2014-01-31 |
| 2876 | 2014-02-11 | 384,151,811 | -1,003,058 | 13.5714 | 2,830,601,395 | 2014-01-31 |
| 2877 | 2014-02-10 | 385,154,869 | 566,000 | 13.6068 | 2,830,601,395 | 2014-01-31 |
| 2878 | 2014-02-07 | 384,588,869 | -187,155 | 13.5868 | 2,830,601,395 | 2014-01-31 |
| 2879 | 2014-02-06 | 384,776,024 | 1,995,284 | 13.5934 | 2,830,601,395 | 2014-01-31 |
| 2880 | 2014-02-05 | 382,780,740 | -5,978,458 | 13.5229 | 2,830,601,395 | 2014-01-31 |
| 2881 | 2014-02-04 | 388,759,198 | 1,650,896 | 13.7342 | 2,830,601,395 | 2014-01-31 |
| 2882 | 2014-01-30 | 387,108,302 | 0 | 13.6758 | 2,830,601,395 | 2014-01-27 |
| 2883 | 2014-01-29 | 387,108,302 | -2,189,205 | 13.6758 | 2,830,601,395 | 2014-01-27 |
| 2884 | 2014-01-28 | 389,297,507 | -3,443,009 | 13.7532 | 2,830,601,395 | 2014-01-27 |
| 2885 | 2014-01-27 | 392,740,516 | 15,645,569 | 13.8748 | 2,830,601,395 | 2014-01-27 |
| 2886 | 2014-01-24 | 377,094,947 | -5,320,126 | 13.4398 | 2,805,810,790 | 2013-12-31 |
| 2887 | 2014-01-23 | 382,415,073 | 373,714 | 13.6294 | 2,805,810,790 | 2013-12-31 |
| 2888 | 2014-01-22 | 382,041,359 | -1,162,531 | 13.6161 | 2,805,810,790 | 2013-12-31 |
| 2889 | 2014-01-21 | 383,203,890 | 1,715,541 | 13.6575 | 2,805,810,790 | 2013-12-31 |
| 2890 | 2014-01-20 | 381,488,349 | -4,685,250 | 13.5964 | 2,805,810,790 | 2013-12-31 |
| 2891 | 2014-01-17 | 386,173,599 | 1,680,005 | 13.7634 | 2,805,810,790 | 2013-12-31 |
| 2892 | 2014-01-16 | 384,493,594 | -449,330 | 13.7035 | 2,805,810,790 | 2013-12-31 |
| 2893 | 2014-01-15 | 384,942,924 | -842,121 | 13.7195 | 2,805,810,790 | 2013-12-31 |
| 2894 | 2014-01-14 | 385,785,045 | 1,265,501 | 13.7495 | 2,805,810,790 | 2013-12-31 |
| 2895 | 2014-01-13 | 384,519,544 | 319,190 | 13.7044 | 2,805,810,790 | 2013-12-31 |
| 2896 | 2014-01-10 | 384,200,354 | -2,005,395 | 13.6930 | 2,805,810,790 | 2013-12-31 |
| 2897 | 2014-01-09 | 386,205,749 | -423,282 | 13.7645 | 2,805,810,790 | 2013-12-31 |
| 2898 | 2014-01-08 | 386,629,031 | 2,153,190 | 13.7796 | 2,805,810,790 | 2013-12-31 |
| 2899 | 2014-01-07 | 384,475,841 | -418,917 | 13.7028 | 2,805,810,790 | 2013-12-31 |
| 2900 | 2014-01-06 | 384,894,758 | -1,913,000 | 13.7178 | 2,805,810,790 | 2013-12-31 |
| 2901 | 2014-01-03 | 386,807,758 | -947,942 | 13.7860 | 2,805,810,790 | 2013-12-31 |
| 2902 | 2014-01-02 | 387,755,700 | 1,023,345 | 13.8197 | 2,805,810,790 | 2013-12-31 |
| 2903 | 2013-12-31 | 386,732,355 | 0 | 13.7833 | 2,805,810,790 | 2013-12-31 |
| 2904 | 2013-12-30 | 386,732,355 | -1,164,177 | 13.7833 | 2,805,810,790 | 2013-11-30 |
| 2905 | 2013-12-27 | 387,896,532 | -4,422,458 | 13.8248 | 2,805,810,790 | 2013-11-30 |
| 2906 | 2013-12-24 | 392,318,990 | 0 | 13.9824 | 2,805,810,790 | 2013-11-30 |
| 2907 | 2013-12-23 | 392,318,990 | -1,033,583 | 13.9824 | 2,805,810,790 | 2013-11-30 |
| 2908 | 2013-12-20 | 393,352,573 | 1,136,874 | 14.0192 | 2,805,810,790 | 2013-11-30 |
| 2909 | 2013-12-19 | 392,215,699 | -2,106,694 | 13.9787 | 2,805,810,790 | 2013-11-30 |
| 2910 | 2013-12-18 | 394,322,393 | -897,626 | 14.0538 | 2,805,810,790 | 2013-11-30 |
| 2911 | 2013-12-17 | 395,220,019 | 1,662,370 | 14.0858 | 2,805,810,790 | 2013-11-30 |
| 2912 | 2013-12-16 | 393,557,649 | -152,180 | 14.0265 | 2,805,810,790 | 2013-11-30 |
| 2913 | 2013-12-13 | 393,709,829 | -469,947 | 14.0319 | 2,805,810,790 | 2013-11-30 |
| 2914 | 2013-12-12 | 394,179,776 | -5,976,014 | 14.0487 | 2,805,810,790 | 2013-11-30 |
| 2915 | 2013-12-11 | 400,155,790 | -7,940,850 | 14.2617 | 2,805,810,790 | 2013-11-30 |
| 2916 | 2013-12-10 | 408,096,640 | -17,904,309 | 14.5447 | 2,805,810,790 | 2013-11-30 |
| 2917 | 2013-12-09 | 426,000,949 | -15,376,289 | 15.1828 | 2,805,810,790 | 2013-11-30 |
| 2918 | 2013-12-06 | 441,377,238 | 7,180,096 | 15.7308 | 2,805,810,790 | 2013-11-30 |
| 2919 | 2013-12-05 | 434,197,142 | 6,210,234 | 15.4749 | 2,805,810,790 | 2013-11-30 |
| 2920 | 2013-12-04 | 427,986,908 | -20,527,364 | 15.2536 | 2,805,810,790 | 2013-11-30 |
| 2921 | 2013-12-03 | 448,514,272 | 3,526,800 | 15.9852 | 2,805,810,790 | 2013-11-30 |
| 2922 | 2013-12-02 | 444,987,472 | -8,706,844 | 15.8595 | 2,805,810,790 | 2013-11-30 |
| 2923 | 2013-11-29 | 453,694,316 | -23,133,692 | 16.1718 | 2,805,460,790 | 2013-10-31 |
| 2924 | 2013-11-28 | 476,828,008 | -1,602,031 | 16.9964 | 2,805,460,790 | 2013-10-31 |
| 2925 | 2013-11-27 | 478,430,039 | -401,267 | 17.0535 | 2,805,460,790 | 2013-10-31 |
| 2926 | 2013-11-26 | 478,831,306 | -4,045,302 | 17.0678 | 2,805,460,790 | 2013-10-31 |
| 2927 | 2013-11-25 | 482,876,608 | -1,290,880 | 17.2120 | 2,805,460,790 | 2013-10-31 |
| 2928 | 2013-11-22 | 484,167,488 | 1,408,157 | 17.2580 | 2,805,460,790 | 2013-10-31 |
| 2929 | 2013-11-21 | 482,759,331 | -7,329,762 | 17.2078 | 2,805,460,790 | 2013-10-31 |
| 2930 | 2013-11-20 | 490,089,093 | -8,762,654 | 17.4691 | 2,805,460,790 | 2013-10-31 |
| 2931 | 2013-11-19 | 498,851,747 | -5,213,488 | 17.7815 | 2,805,460,790 | 2013-10-31 |
| 2932 | 2013-11-18 | 504,065,235 | -4,308,820 | 17.9673 | 2,805,460,790 | 2013-10-31 |
| 2933 | 2013-11-15 | 508,374,055 | 192,358 | 18.1209 | 2,805,460,790 | 2013-10-31 |
| 2934 | 2013-11-14 | 508,181,697 | -6,643,253 | 18.1140 | 2,805,460,790 | 2013-10-31 |
| 2935 | 2013-11-13 | 514,824,950 | 139,872 | 18.3508 | 2,805,460,790 | 2013-10-31 |
| 2936 | 2013-11-12 | 514,685,078 | -5,311,396 | 18.3458 | 2,805,460,790 | 2013-10-31 |
| 2937 | 2013-11-11 | 519,996,474 | -7,615,294 | 18.5352 | 2,805,460,790 | 2013-10-31 |
| 2938 | 2013-11-08 | 527,611,768 | 5,786,970 | 18.8066 | 2,805,460,790 | 2013-10-31 |
| 2939 | 2013-11-07 | 521,824,798 | -7,324,853 | 18.6003 | 2,805,460,790 | 2013-10-31 |
| 2940 | 2013-11-06 | 529,149,651 | -11,135,946 | 18.8614 | 2,805,460,790 | 2013-10-31 |
| 2941 | 2013-11-05 | 540,285,597 | 5,262,212 | 19.2584 | 2,805,460,790 | 2013-10-31 |
| 2942 | 2013-11-04 | 535,023,385 | -3,215,124 | 19.0708 | 2,805,460,790 | 2013-10-31 |
| 2943 | 2013-11-01 | 538,238,509 | -2,027,930 | 19.1854 | 2,805,460,790 | 2013-10-31 |
| 2944 | 2013-10-31 | 540,266,439 | -1,466,678 | 19.2577 | 2,805,460,790 | 2013-10-31 |
| 2945 | 2013-10-30 | 541,733,117 | 4,989,239 | 19.3100 | 2,805,460,790 | 2013-10-18 |
| 2946 | 2013-10-29 | 536,743,878 | 11,347,885 | 19.1321 | 2,805,460,790 | 2013-10-18 |
| 2947 | 2013-10-28 | 525,395,993 | -5,469,504 | 18.7276 | 2,805,460,790 | 2013-10-18 |
| 2948 | 2013-10-25 | 530,865,497 | 12,144,043 | 18.9226 | 2,805,460,790 | 2013-10-18 |
| 2949 | 2013-10-24 | 518,721,454 | 3,762,105 | 18.4897 | 2,805,460,790 | 2013-10-18 |
| 2950 | 2013-10-23 | 514,959,349 | -7,942,664 | 18.3556 | 2,805,460,790 | 2013-10-18 |
| 2951 | 2013-10-22 | 522,902,013 | 13,096,968 | 18.6387 | 2,805,460,790 | 2013-10-18 |
| 2952 | 2013-10-21 | 509,805,045 | -7,084,551 | 18.1719 | 2,805,460,790 | 2013-10-18 |
| 2953 | 2013-10-18 | 516,889,596 | 3,222,278 | 18.4244 | 2,805,460,790 | 2013-10-18 |
| 2954 | 2013-10-17 | 513,667,318 | 2,188,808 | 18.3172 | 2,804,295,469 | 2013-09-30 |
| 2955 | 2013-10-16 | 511,478,510 | 12,415,035 | 18.2391 | 2,804,295,469 | 2013-09-30 |
| 2956 | 2013-10-15 | 499,063,475 | 11,901,442 | 17.7964 | 2,804,295,469 | 2013-09-30 |
| 2957 | 2013-10-11 | 487,162,033 | -810,765 | 17.3720 | 2,804,295,469 | 2013-09-30 |
| 2958 | 2013-10-10 | 487,972,798 | 414,891 | 17.4009 | 2,804,295,469 | 2013-09-30 |
| 2959 | 2013-10-09 | 487,557,907 | 2,831,437 | 17.3861 | 2,804,295,469 | 2013-09-30 |
| 2960 | 2013-10-08 | 484,726,470 | 9,635,967 | 17.2851 | 2,804,295,469 | 2013-09-30 |
| 2961 | 2013-10-07 | 475,090,503 | -10,034,364 | 16.9415 | 2,804,295,469 | 2013-09-30 |
| 2962 | 2013-10-04 | 485,124,867 | 6,542,053 | 17.2993 | 2,804,295,469 | 2013-09-30 |
| 2963 | 2013-10-03 | 478,582,814 | 1,745,407 | 17.0661 | 2,804,295,469 | 2013-09-30 |
| 2964 | 2013-10-02 | 476,837,407 | 1,394,422 | 17.0038 | 2,804,295,469 | 2013-09-30 |
| 2965 | 2013-09-30 | 475,442,985 | 6,869,208 | 16.9541 | 2,804,295,469 | 2013-09-30 |
| 2966 | 2013-09-27 | 468,573,777 | 3,907,275 | 16.7091 | 2,804,295,469 | 2013-08-31 |
| 2967 | 2013-09-26 | 464,666,502 | 1,144,183 | 16.5698 | 2,804,295,469 | 2013-08-31 |
| 2968 | 2013-09-25 | 463,522,319 | 17,342,292 | 16.5290 | 2,804,295,469 | 2013-08-31 |
| 2969 | 2013-09-24 | 446,180,027 | -3,317,060 | 15.9106 | 2,804,295,469 | 2013-08-31 |
| 2970 | 2013-09-23 | 449,497,087 | 19,961,539 | 16.0289 | 2,804,295,469 | 2013-08-31 |
| 2971 | 2013-09-19 | 429,535,548 | -1,717,939 | 15.3171 | 2,804,295,469 | 2013-08-31 |
| 2972 | 2013-09-18 | 431,253,487 | 1,903,544 | 15.3783 | 2,804,295,469 | 2013-08-31 |
| 2973 | 2013-09-17 | 429,349,943 | -684,769 | 15.3104 | 2,804,295,469 | 2013-08-31 |
| 2974 | 2013-09-16 | 430,034,712 | 1,085,468 | 15.3349 | 2,804,295,469 | 2013-08-31 |
| 2975 | 2013-09-13 | 428,949,244 | 9,119,542 | 15.2962 | 2,804,295,469 | 2013-08-31 |
| 2976 | 2013-09-12 | 419,829,702 | -800,366 | 14.9710 | 2,804,295,469 | 2013-08-31 |
| 2977 | 2013-09-11 | 420,630,068 | 10,278,708 | 14.9995 | 2,804,295,469 | 2013-08-31 |
| 2978 | 2013-09-10 | 410,351,360 | 6,002,856 | 14.6330 | 2,804,295,469 | 2013-08-31 |
| 2979 | 2013-09-09 | 404,348,504 | 2,305,921 | 14.4189 | 2,804,295,469 | 2013-08-31 |
| 2980 | 2013-09-06 | 402,042,583 | -4,973,491 | 14.3367 | 2,804,295,469 | 2013-08-31 |
| 2981 | 2013-09-05 | 407,016,074 | -10,094,644 | 14.5140 | 2,804,295,469 | 2013-08-31 |
| 2982 | 2013-09-04 | 417,110,718 | -30,931,682 | 14.8740 | 2,804,295,469 | 2013-08-31 |
| 2983 | 2013-09-03 | 448,042,400 | 6,226,553 | 15.9770 | 2,804,295,469 | 2013-08-31 |
| 2984 | 2013-09-02 | 441,815,847 | 5,173,092 | 15.7550 | 2,804,295,469 | 2013-08-31 |
| 2985 | 2013-08-30 | 436,642,755 | 33,709,475 | 15.5721 | 2,804,007,469 | 2013-07-31 |
| 2986 | 2013-08-29 | 402,933,280 | -12,365,143 | 14.3699 | 2,804,007,469 | 2013-07-31 |
| 2987 | 2013-08-28 | 415,298,423 | 7,507,066 | 14.8109 | 2,804,007,469 | 2013-07-31 |
| 2988 | 2013-08-27 | 407,791,357 | 3,682,322 | 14.5432 | 2,804,007,469 | 2013-07-31 |
| 2989 | 2013-08-26 | 404,109,035 | 561,760 | 14.4118 | 2,804,007,469 | 2013-07-31 |
| 2990 | 2013-08-23 | 403,547,275 | -6,043,057 | 14.3918 | 2,804,007,469 | 2013-07-31 |
| 2991 | 2013-08-22 | 409,590,332 | -6,726,785 | 14.6073 | 2,804,007,469 | 2013-07-31 |
| 2992 | 2013-08-21 | 416,317,117 | -2,934,917 | 14.8472 | 2,804,007,469 | 2013-07-31 |
| 2993 | 2013-08-20 | 419,252,034 | -17,808,416 | 14.9519 | 2,804,007,469 | 2013-07-31 |
| 2994 | 2013-08-19 | 437,060,450 | -11,192,400 | 15.5870 | 2,804,007,469 | 2013-07-31 |
| 2995 | 2013-08-16 | 448,252,850 | -5,507,914 | 15.9862 | 2,804,007,469 | 2013-07-31 |
| 2996 | 2013-08-15 | 453,760,764 | -14,603,032 | 16.1826 | 2,804,007,469 | 2013-07-31 |
| 2997 | 2013-08-14 | 468,363,796 | 0 | 16.7034 | 2,804,007,469 | 2013-07-31 |
| 2998 | 2013-08-13 | 468,363,796 | 2,091,972 | 16.7034 | 2,804,007,469 | 2013-07-31 |
| 2999 | 2013-08-12 | 466,271,824 | 10,208,478 | 16.6288 | 2,804,007,469 | 2013-07-31 |
| 3000 | 2013-08-09 | 456,063,346 | 16,344,187 | 16.2647 | 2,804,007,469 | 2013-07-31 |
| 3001 | 2013-08-08 | 439,719,159 | 3,948,194 | 15.6818 | 2,804,007,469 | 2013-07-31 |
| 3002 | 2013-08-07 | 435,770,965 | -1,639,298 | 15.5410 | 2,804,007,469 | 2013-07-31 |
| 3003 | 2013-08-06 | 437,410,263 | 4,703,247 | 15.5995 | 2,804,007,469 | 2013-07-31 |
| 3004 | 2013-08-05 | 432,707,016 | 968,076 | 15.4317 | 2,804,007,469 | 2013-07-31 |
| 3005 | 2013-08-02 | 431,738,940 | 642,561 | 15.3972 | 2,804,007,469 | 2013-07-31 |
| 3006 | 2013-08-01 | 431,096,379 | -813,417 | 15.3743 | 2,804,007,469 | 2013-07-31 |
| 3007 | 2013-07-31 | 431,909,796 | 3,685,665 | 15.4033 | 2,804,007,469 | 2013-07-31 |
| 3008 | 2013-07-30 | 428,224,131 | -2,486,421 | 15.2719 | 2,804,007,469 | 2013-06-30 |
| 3009 | 2013-07-29 | 430,710,552 | 1,297,330 | 15.3605 | 2,804,007,469 | 2013-06-30 |
| 3010 | 2013-07-26 | 429,413,222 | 9,770,440 | 15.3143 | 2,804,007,469 | 2013-06-30 |
| 3011 | 2013-07-25 | 419,642,782 | 2,435,866 | 14.9658 | 2,804,007,469 | 2013-06-30 |
| 3012 | 2013-07-24 | 417,206,916 | 1,516,754 | 14.8790 | 2,804,007,469 | 2013-06-30 |
| 3013 | 2013-07-23 | 415,690,162 | 3,668,441 | 14.8249 | 2,804,007,469 | 2013-06-30 |
| 3014 | 2013-07-22 | 412,021,721 | 3,511,226 | 14.6940 | 2,804,007,469 | 2013-06-30 |
| 3015 | 2013-07-19 | 408,510,495 | -564,162 | 14.5688 | 2,804,007,469 | 2013-06-30 |
| 3016 | 2013-07-18 | 409,074,657 | 465,348 | 14.5889 | 2,804,007,469 | 2013-06-30 |
| 3017 | 2013-07-17 | 408,609,309 | 1,795,874 | 14.5723 | 2,804,007,469 | 2013-06-30 |
| 3018 | 2013-07-16 | 406,813,435 | -6,125,316 | 14.5083 | 2,804,007,469 | 2013-06-30 |
| 3019 | 2013-07-15 | 412,938,751 | 2,531,371 | 14.7267 | 2,804,007,469 | 2013-06-30 |
| 3020 | 2013-07-12 | 410,407,380 | 3,932,000 | 14.6365 | 2,804,007,469 | 2013-06-30 |
| 3021 | 2013-07-11 | 406,475,380 | 5,825,997 | 14.4962 | 2,804,007,469 | 2013-06-30 |
| 3022 | 2013-07-10 | 400,649,383 | -1,507,424 | 14.2885 | 2,804,007,469 | 2013-06-30 |
| 3023 | 2013-07-09 | 402,156,807 | 982,908 | 14.3422 | 2,804,007,469 | 2013-06-30 |
| 3024 | 2013-07-08 | 401,173,899 | 10,562,469 | 14.3072 | 2,804,007,469 | 2013-06-30 |
| 3025 | 2013-07-05 | 390,611,430 | 2,951,913 | 13.9305 | 2,804,007,469 | 2013-06-30 |
| 3026 | 2013-07-04 | 387,659,517 | 1,211,710 | 13.8252 | 2,804,007,469 | 2013-06-30 |
| 3027 | 2013-07-03 | 386,447,807 | 1,481,822 | 13.7820 | 2,804,007,469 | 2013-06-30 |
| 3028 | 2013-07-02 | 384,965,985 | -3,329,099 | 13.7291 | 2,804,007,469 | 2013-06-30 |
| 3029 | 2013-06-28 | 388,295,084 | 11,328,602 | 13.8492 | 2,803,735,469 | 2013-05-31 |
| 3030 | 2013-06-27 | 376,966,482 | -1,781,573 | 13.4452 | 2,803,735,469 | 2013-05-31 |
| 3031 | 2013-06-26 | 378,748,055 | 2,475,204 | 13.5087 | 2,803,735,469 | 2013-05-31 |
| 3032 | 2013-06-25 | 376,272,851 | -11,973,109 | 13.4204 | 2,803,735,469 | 2013-05-31 |
| 3033 | 2013-06-24 | 388,245,960 | -1,349,766 | 13.8475 | 2,803,735,469 | 2013-05-31 |
| 3034 | 2013-06-21 | 389,595,726 | 6,404,266 | 13.8956 | 2,803,735,469 | 2013-05-31 |
| 3035 | 2013-06-20 | 383,191,460 | -3,873,321 | 13.6672 | 2,803,735,469 | 2013-05-31 |
| 3036 | 2013-06-19 | 387,064,781 | 4,236,882 | 13.8053 | 2,803,735,469 | 2013-05-31 |
| 3037 | 2013-06-18 | 382,827,899 | -3,570,839 | 13.6542 | 2,803,735,469 | 2013-05-31 |
| 3038 | 2013-06-17 | 386,398,738 | 6,814,667 | 13.7816 | 2,803,735,469 | 2013-05-31 |
| 3039 | 2013-06-14 | 379,584,071 | 11,826,794 | 13.5385 | 2,803,735,469 | 2013-05-31 |
| 3040 | 2013-06-13 | 367,757,277 | 19,154,182 | 13.1167 | 2,803,735,469 | 2013-05-31 |
| 3041 | 2013-06-11 | 348,603,095 | -5,418,128 | 12.4335 | 2,803,735,469 | 2013-05-31 |
| 3042 | 2013-06-10 | 354,021,223 | -3,408,999 | 12.6268 | 2,803,735,469 | 2013-05-31 |
| 3043 | 2013-06-07 | 357,430,222 | 2,463,988 | 12.7484 | 2,803,735,469 | 2013-05-31 |
| 3044 | 2013-06-06 | 354,966,234 | -601,494 | 12.6605 | 2,803,735,469 | 2013-05-31 |
| 3045 | 2013-06-05 | 355,567,728 | 3,782,292 | 12.6819 | 2,803,735,469 | 2013-05-31 |
| 3046 | 2013-06-04 | 351,785,436 | 1,398,052 | 12.5470 | 2,803,735,469 | 2013-05-31 |
| 3047 | 2013-06-03 | 350,387,384 | 1,296,753 | 12.4972 | 2,803,735,469 | 2013-05-31 |
| 3048 | 2013-05-31 | 349,090,631 | -9,415,248 | 12.4509 | 2,803,735,469 | 2013-05-31 |
| 3049 | 2013-05-30 | 358,505,879 | 4,406,052 | 12.7881 | 2,803,431,469 | 2013-04-30 |
| 3050 | 2013-05-29 | 354,099,827 | 3,530,834 | 12.6309 | 2,803,431,469 | 2013-04-30 |
| 3051 | 2013-05-28 | 350,568,993 | -7,571 | 12.5050 | 2,803,431,469 | 2013-04-30 |
| 3052 | 2013-05-27 | 350,576,564 | 5,822,916 | 12.5053 | 2,803,431,469 | 2013-04-30 |
| 3053 | 2013-05-24 | 344,753,648 | -2,319,076 | 12.2976 | 2,803,431,469 | 2013-04-30 |
| 3054 | 2013-05-23 | 347,072,724 | 2,596,053 | 12.3803 | 2,803,431,469 | 2013-04-30 |
| 3055 | 2013-05-22 | 344,476,671 | 4,082,444 | 12.2877 | 2,803,431,469 | 2013-04-30 |
| 3056 | 2013-05-21 | 340,394,227 | 1,791,812 | 12.1421 | 2,803,431,469 | 2013-04-30 |
| 3057 | 2013-05-20 | 338,602,415 | 3,137,128 | 12.0781 | 2,803,431,469 | 2013-04-30 |
| 3058 | 2013-05-16 | 335,465,287 | -341,711 | 11.9662 | 2,803,431,469 | 2013-04-30 |
| 3059 | 2013-05-15 | 335,806,998 | 2,740,488 | 11.9784 | 2,803,431,469 | 2013-04-30 |
| 3060 | 2013-05-14 | 333,066,510 | -19,698,438 | 11.8807 | 2,803,431,469 | 2013-04-30 |
| 3061 | 2013-05-13 | 352,764,948 | 7,690,214 | 12.5833 | 2,803,431,469 | 2013-04-30 |
| 3062 | 2013-05-10 | 345,074,734 | 15,425,796 | 12.3090 | 2,803,431,469 | 2013-04-30 |
| 3063 | 2013-05-09 | 329,648,938 | -385,784 | 11.7588 | 2,803,431,469 | 2013-04-30 |
| 3064 | 2013-05-08 | 330,034,722 | -239,357 | 11.7725 | 2,803,431,469 | 2013-04-30 |
| 3065 | 2013-05-07 | 330,274,079 | -1,477,791 | 11.7811 | 2,803,431,469 | 2013-04-30 |
| 3066 | 2013-05-06 | 331,751,870 | 5,092,305 | 11.8338 | 2,803,431,469 | 2013-04-30 |
| 3067 | 2013-05-03 | 326,659,565 | -2,335,241 | 11.6521 | 2,803,431,469 | 2013-04-30 |
| 3068 | 2013-05-02 | 328,994,806 | 2,078,998 | 11.7354 | 2,803,431,469 | 2013-04-30 |
| 3069 | 2013-04-30 | 326,915,808 | -890,943 | 11.6613 | 2,803,431,469 | 2013-04-30 |
| 3070 | 2013-04-29 | 327,806,751 | 652,803 | 11.6931 | 2,803,431,469 | 2013-03-31 |
| 3071 | 2013-04-26 | 327,153,948 | 3,330,553 | 11.6698 | 2,803,431,469 | 2013-03-31 |
| 3072 | 2013-04-25 | 323,823,395 | -2,487,845 | 11.5510 | 2,803,431,469 | 2013-03-31 |
| 3073 | 2013-04-24 | 326,311,240 | -3,896,356 | 11.6397 | 2,803,431,469 | 2013-03-31 |
| 3074 | 2013-04-23 | 330,207,596 | -157,108 | 11.7787 | 2,803,431,469 | 2013-03-31 |
| 3075 | 2013-04-22 | 330,364,704 | 2,362,395 | 11.7843 | 2,803,431,469 | 2013-03-31 |
| 3076 | 2013-04-19 | 328,002,309 | -9,110,227 | 11.7000 | 2,803,431,469 | 2013-03-31 |
| 3077 | 2013-04-18 | 337,112,536 | 7,290,253 | 12.0250 | 2,803,431,469 | 2013-03-31 |
| 3078 | 2013-04-17 | 329,822,283 | -2,430,582 | 11.7649 | 2,803,431,469 | 2013-03-31 |
| 3079 | 2013-04-16 | 332,252,865 | -1,592,684 | 11.8516 | 2,803,431,469 | 2013-03-31 |
| 3080 | 2013-04-15 | 333,845,549 | -3,561,163 | 11.9085 | 2,803,431,469 | 2013-03-31 |
| 3081 | 2013-04-12 | 337,406,712 | -3,411,035 | 12.0355 | 2,803,431,469 | 2013-03-31 |
| 3082 | 2013-04-11 | 340,817,747 | -663,149 | 12.1572 | 2,803,431,469 | 2013-03-31 |
| 3083 | 2013-04-10 | 341,480,896 | -1,292,123 | 12.1808 | 2,803,431,469 | 2013-03-31 |
| 3084 | 2013-04-09 | 342,773,019 | 7,832,602 | 12.2269 | 2,803,431,469 | 2013-03-31 |
| 3085 | 2013-04-08 | 334,940,417 | 3,171,406 | 11.9475 | 2,803,431,469 | 2013-03-31 |
| 3086 | 2013-04-05 | 331,769,011 | 229,736 | 11.8344 | 2,803,431,469 | 2013-03-31 |
| 3087 | 2013-04-03 | 331,539,275 | -641,553 | 11.8262 | 2,803,431,469 | 2013-03-31 |
| 3088 | 2013-04-02 | 332,180,828 | -6,075,610 | 11.8491 | 2,803,431,469 | 2013-03-31 |
| 3089 | 2013-03-28 | 338,256,438 | 7,442,469 | 12.0688 | 2,802,740,969 | 2013-02-28 |
| 3090 | 2013-03-27 | 330,813,969 | 1,241,824 | 11.8032 | 2,802,740,969 | 2013-02-28 |
| 3091 | 2013-03-26 | 329,572,145 | -15,823,084 | 11.7589 | 2,802,740,969 | 2013-02-28 |
| 3092 | 2013-03-25 | 345,395,229 | 3,288,775 | 12.3235 | 2,802,740,969 | 2013-02-28 |
| 3093 | 2013-03-22 | 342,106,454 | 2,975,393 | 12.2061 | 2,802,740,969 | 2013-02-28 |
| 3094 | 2013-03-21 | 339,131,061 | -2,112,069 | 12.1000 | 2,802,740,969 | 2013-02-28 |
| 3095 | 2013-03-20 | 341,243,130 | -1,291,530 | 12.1753 | 2,802,740,969 | 2013-02-28 |
| 3096 | 2013-03-19 | 342,534,660 | 8,177,917 | 12.2214 | 2,802,740,969 | 2013-02-28 |
| 3097 | 2013-03-18 | 334,356,743 | -5,568,804 | 11.9296 | 2,802,740,969 | 2013-02-28 |
| 3098 | 2013-03-15 | 339,925,547 | -1,075,901 | 12.1283 | 2,802,740,969 | 2013-02-28 |
| 3099 | 2013-03-14 | 341,001,448 | 1,945,110 | 12.1667 | 2,802,740,969 | 2013-02-28 |
| 3100 | 2013-03-13 | 339,056,338 | -2,840,123 | 12.0973 | 2,802,740,969 | 2013-02-28 |
| 3101 | 2013-03-12 | 341,896,461 | -2,360,102 | 12.1986 | 2,802,740,969 | 2013-02-28 |
| 3102 | 2013-03-11 | 344,256,563 | 3,932,895 | 12.2829 | 2,802,740,969 | 2013-02-28 |
| 3103 | 2013-03-08 | 340,323,668 | 1,801,359 | 12.1425 | 2,802,740,969 | 2013-02-28 |
| 3104 | 2013-03-07 | 338,522,309 | -7,592,156 | 12.0783 | 2,802,740,969 | 2013-02-28 |
| 3105 | 2013-03-06 | 346,114,465 | 6,613,244 | 12.3491 | 2,802,740,969 | 2013-02-28 |
| 3106 | 2013-03-05 | 339,501,221 | -7,988,280 | 12.1132 | 2,802,740,969 | 2013-02-28 |
| 3107 | 2013-03-04 | 347,489,501 | -1,772,418 | 12.3982 | 2,802,740,969 | 2013-02-28 |
| 3108 | 2013-03-01 | 349,261,919 | -2,172,635 | 12.4614 | 2,802,740,969 | 2013-02-28 |
| 3109 | 2013-02-28 | 351,434,554 | -5,748,501 | 12.5390 | 2,802,740,969 | 2013-02-28 |
| 3110 | 2013-02-27 | 357,183,055 | 3,935,214 | 12.7453 | 2,802,462,969 | 2013-01-31 |
| 3111 | 2013-02-26 | 353,247,841 | 6,214,323 | 12.6049 | 2,802,462,969 | 2013-01-31 |
| 3112 | 2013-02-25 | 347,033,518 | -5,473,703 | 12.3832 | 2,802,462,969 | 2013-01-31 |
| 3113 | 2013-02-22 | 352,507,221 | -1,141,654 | 12.5785 | 2,802,462,969 | 2013-01-31 |
| 3114 | 2013-02-21 | 353,648,875 | -6,188,768 | 12.6192 | 2,802,462,969 | 2013-01-31 |
| 3115 | 2013-02-20 | 359,837,643 | 9,520,347 | 12.8400 | 2,802,462,969 | 2013-01-31 |
| 3116 | 2013-02-19 | 350,317,296 | -12,063,755 | 12.5003 | 2,802,462,969 | 2013-01-31 |
| 3117 | 2013-02-18 | 362,381,051 | 7,163,154 | 12.9308 | 2,802,462,969 | 2013-01-31 |
| 3118 | 2013-02-15 | 355,217,897 | 11,450,406 | 12.6752 | 2,802,462,969 | 2013-01-31 |
| 3119 | 2013-02-14 | 343,767,491 | -5,829,708 | 12.2666 | 2,802,462,969 | 2013-01-31 |
| 3120 | 2013-02-08 | 349,597,199 | 2,717,877 | 12.4746 | 2,802,462,969 | 2013-01-31 |
| 3121 | 2013-02-07 | 346,879,322 | -6,602,898 | 12.3777 | 2,802,462,969 | 2013-01-31 |
| 3122 | 2013-02-06 | 353,482,220 | 6,190,734 | 12.6133 | 2,802,462,969 | 2013-01-31 |
| 3123 | 2013-02-05 | 347,291,486 | 4,391,570 | 12.3924 | 2,802,462,969 | 2013-01-31 |
| 3124 | 2013-02-04 | 342,899,916 | -11,642,531 | 12.2357 | 2,802,462,969 | 2013-01-31 |
| 3125 | 2013-02-01 | 354,542,447 | -338,839 | 12.6511 | 2,802,462,969 | 2013-01-31 |
| 3126 | 2013-01-31 | 354,881,286 | 171,871 | 12.6632 | 2,802,462,969 | 2013-01-31 |
| 3127 | 2013-01-30 | 354,709,415 | 1,013,143 | 12.8043 | 2,770,246,574 | 2012-12-31 |
| 3128 | 2013-01-29 | 353,696,272 | -7,594,504 | 12.7677 | 2,770,246,574 | 2012-12-31 |
| 3129 | 2013-01-28 | 361,290,776 | -6,427,444 | 13.0418 | 2,770,246,574 | 2012-12-31 |
| 3130 | 2013-01-25 | 367,718,220 | 103,447 | 13.2738 | 2,770,246,574 | 2012-12-31 |
| 3131 | 2013-01-24 | 367,614,773 | -8,417,682 | 13.2701 | 2,770,246,574 | 2012-12-31 |
| 3132 | 2013-01-23 | 376,032,455 | 95,691 | 13.5740 | 2,770,246,574 | 2012-12-31 |
| 3133 | 2013-01-22 | 375,936,764 | -9,064,173 | 13.5705 | 2,770,246,574 | 2012-12-31 |
| 3134 | 2013-01-21 | 385,000,937 | -1,118,513 | 13.8977 | 2,770,246,574 | 2012-12-31 |
| 3135 | 2013-01-18 | 386,119,450 | -5,065,371 | 13.9381 | 2,770,246,574 | 2012-12-31 |
| 3136 | 2013-01-17 | 391,184,821 | -1,075,242 | 14.1209 | 2,770,246,574 | 2012-12-31 |
| 3137 | 2013-01-16 | 392,260,063 | -5,982,896 | 14.1598 | 2,770,246,574 | 2012-12-31 |
| 3138 | 2013-01-15 | 398,242,959 | 174,868 | 14.3757 | 2,770,246,574 | 2012-12-31 |
| 3139 | 2013-01-14 | 398,068,091 | -9,740,273 | 14.3694 | 2,770,246,574 | 2012-12-31 |
| 3140 | 2013-01-11 | 407,808,364 | -2,862,619 | 14.7210 | 2,770,246,574 | 2012-12-31 |
| 3141 | 2013-01-10 | 410,670,983 | 101,740 | 14.8243 | 2,770,246,574 | 2012-12-31 |
| 3142 | 2013-01-09 | 410,569,243 | -12,792,260 | 14.8207 | 2,770,246,574 | 2012-12-31 |
| 3143 | 2013-01-08 | 423,361,503 | 4,337,054 | 15.2824 | 2,770,246,574 | 2012-12-31 |
| 3144 | 2013-01-07 | 419,024,449 | 237,124 | 15.1259 | 2,770,246,574 | 2012-12-31 |
| 3145 | 2013-01-04 | 418,787,325 | 4,387,400 | 15.1173 | 2,770,246,574 | 2012-12-31 |
| 3146 | 2013-01-03 | 414,399,925 | 4,872,156 | 14.9590 | 2,770,246,574 | 2012-12-31 |
| 3147 | 2013-01-02 | 409,527,769 | 3,201,644 | 14.7831 | 2,770,246,574 | 2012-12-31 |
| 3148 | 2012-12-31 | 406,326,125 | 0 | 14.6675 | 2,770,246,574 | 2012-12-31 |
| 3149 | 2012-12-28 | 406,326,125 | -6,430,631 | 14.6734 | 2,769,135,574 | 2012-12-03 |
| 3150 | 2012-12-27 | 412,756,756 | 217,709 | 14.9056 | 2,769,135,574 | 2012-12-03 |
| 3151 | 2012-12-24 | 412,539,047 | 0 | 14.8978 | 2,769,135,574 | 2012-12-03 |
| 3152 | 2012-12-21 | 412,539,047 | -13,428,959 | 14.8978 | 2,769,135,574 | 2012-12-03 |
| 3153 | 2012-12-20 | 425,968,006 | 4,964,149 | 15.3827 | 2,769,135,574 | 2012-12-03 |
| 3154 | 2012-12-19 | 421,003,857 | 816,123 | 15.2034 | 2,769,135,574 | 2012-12-03 |
| 3155 | 2012-12-18 | 420,187,734 | -18,648,709 | 15.1740 | 2,769,135,574 | 2012-12-03 |
| 3156 | 2012-12-17 | 438,836,443 | -27,090,795 | 15.8474 | 2,769,135,574 | 2012-12-03 |
| 3157 | 2012-12-14 | 465,927,238 | -53,607,837 | 16.8257 | 2,769,135,574 | 2012-12-03 |
| 3158 | 2012-12-13 | 519,535,075 | 14,902,375 | 18.7616 | 2,769,135,574 | 2012-12-03 |
| 3159 | 2012-12-12 | 504,632,700 | 59,230,541 | 18.2235 | 2,769,135,574 | 2012-12-03 |
| 3160 | 2012-12-11 | 445,402,159 | 21,798,313 | 16.0845 | 2,769,135,574 | 2012-12-03 |
| 3161 | 2012-12-10 | 423,603,846 | -15,483,697 | 15.2973 | 2,769,135,574 | 2012-12-03 |
| 3162 | 2012-12-07 | 439,087,543 | 31,473,331 | 15.8565 | 2,769,135,574 | 2012-12-03 |
| 3163 | 2012-12-06 | 407,614,212 | 12,116,754 | 14.7199 | 2,769,135,574 | 2012-12-03 |
| 3164 | 2012-12-05 | 395,497,458 | 459,100 | 14.2823 | 2,769,135,574 | 2012-12-03 |
| 3165 | 2012-12-04 | 395,038,358 | 7,368,492 | 14.2658 | 2,769,135,574 | 2012-12-03 |
| 3166 | 2012-12-03 | 387,669,866 | 19,962,443 | 13.9997 | 2,769,135,574 | 2012-12-03 |
| 3167 | 2012-11-30 | 367,707,423 | 4,783,110 | 13.2920 | 2,766,385,574 | 2012-11-30 |
| 3168 | 2012-11-29 | 362,924,313 | -1,135,253 | 13.1284 | 2,764,426,574 | 2012-10-31 |
| 3169 | 2012-11-28 | 364,059,566 | 1,843,670 | 13.1694 | 2,764,426,574 | 2012-10-31 |
| 3170 | 2012-11-27 | 362,215,896 | -886,429 | 13.1027 | 2,764,426,574 | 2012-10-31 |
| 3171 | 2012-11-26 | 363,102,325 | -3,152,301 | 13.1348 | 2,764,426,574 | 2012-10-31 |
| 3172 | 2012-11-23 | 366,254,626 | -3,239,316 | 13.2488 | 2,764,426,574 | 2012-10-31 |
| 3173 | 2012-11-22 | 369,493,942 | 10,204,499 | 13.3660 | 2,764,426,574 | 2012-10-31 |
| 3174 | 2012-11-21 | 359,289,443 | -13,869,610 | 12.9969 | 2,764,426,574 | 2012-10-31 |
| 3175 | 2012-11-20 | 373,159,053 | 2,710,875 | 13.4986 | 2,764,426,574 | 2012-10-31 |
| 3176 | 2012-11-19 | 370,448,178 | 6,036,451 | 13.4005 | 2,764,426,574 | 2012-10-31 |
| 3177 | 2012-11-16 | 364,411,727 | -7,951,535 | 13.1822 | 2,764,426,574 | 2012-10-31 |
| 3178 | 2012-11-15 | 372,363,262 | -10,955,758 | 13.4698 | 2,764,426,574 | 2012-10-31 |
| 3179 | 2012-11-14 | 383,319,020 | -8,682,681 | 13.8661 | 2,764,426,574 | 2012-10-31 |
| 3180 | 2012-11-13 | 392,001,701 | -3,069,781 | 14.1802 | 2,764,426,574 | 2012-10-31 |
| 3181 | 2012-11-12 | 395,071,482 | -655,815 | 14.2913 | 2,764,426,574 | 2012-10-31 |
| 3182 | 2012-11-09 | 395,727,297 | 1,384,714 | 14.3150 | 2,764,426,574 | 2012-10-31 |
| 3183 | 2012-11-08 | 394,342,583 | 1,389,374 | 14.2649 | 2,764,426,574 | 2012-10-31 |
| 3184 | 2012-11-07 | 392,953,209 | -3,528,807 | 14.2146 | 2,764,426,574 | 2012-10-31 |
| 3185 | 2012-11-06 | 396,482,016 | 6,114,115 | 14.3423 | 2,764,426,574 | 2012-10-31 |
| 3186 | 2012-11-05 | 390,367,901 | -8,349,664 | 14.1211 | 2,764,426,574 | 2012-10-31 |
| 3187 | 2012-11-02 | 398,717,565 | 3,875,944 | 14.4232 | 2,764,426,574 | 2012-10-31 |
| 3188 | 2012-11-01 | 394,841,621 | -1,279,041 | 14.2829 | 2,764,426,574 | 2012-10-31 |
| 3189 | 2012-10-31 | 396,120,662 | 4,354,853 | 14.3292 | 2,764,426,574 | 2012-10-31 |
| 3190 | 2012-10-30 | 391,765,809 | 1,350,127 | 14.1717 | 2,764,426,574 | 2012-10-19 |
| 3191 | 2012-10-29 | 390,415,682 | 6,791,670 | 14.1228 | 2,764,426,574 | 2012-10-19 |
| 3192 | 2012-10-26 | 383,624,012 | -2,949,781 | 13.8772 | 2,764,426,574 | 2012-10-19 |
| 3193 | 2012-10-25 | 386,573,793 | -8,379,996 | 13.9839 | 2,764,426,574 | 2012-10-19 |
| 3194 | 2012-10-24 | 394,953,789 | -9,792,064 | 14.2870 | 2,764,426,574 | 2012-10-19 |
| 3195 | 2012-10-22 | 404,745,853 | 9,600,562 | 14.6412 | 2,764,426,574 | 2012-10-19 |
| 3196 | 2012-10-19 | 395,145,291 | 8,090,183 | 14.2939 | 2,764,426,574 | 2012-10-19 |
| 3197 | 2012-10-18 | 387,055,108 | -10,238,008 | 14.3073 | 2,705,303,523 | 2012-09-30 |
| 3198 | 2012-10-17 | 397,293,116 | 1,823,542 | 14.6857 | 2,705,303,523 | 2012-09-30 |
| 3199 | 2012-10-16 | 395,469,574 | -5,121,080 | 14.6183 | 2,705,303,523 | 2012-09-30 |
| 3200 | 2012-10-15 | 400,590,654 | -1,114,592 | 14.8076 | 2,705,303,523 | 2012-09-30 |
| 3201 | 2012-10-12 | 401,705,246 | 2,034,997 | 14.8488 | 2,705,303,523 | 2012-09-30 |
| 3202 | 2012-10-11 | 399,670,249 | -573,468 | 14.7736 | 2,705,303,523 | 2012-09-30 |
| 3203 | 2012-10-10 | 400,243,717 | 3,572,071 | 14.7948 | 2,705,303,523 | 2012-09-30 |
| 3204 | 2012-10-09 | 396,671,646 | 146,093 | 14.6627 | 2,705,303,523 | 2012-09-30 |
| 3205 | 2012-10-08 | 396,525,553 | 2,438,316 | 14.6573 | 2,705,303,523 | 2012-09-30 |
| 3206 | 2012-10-05 | 394,087,237 | -1,770,521 | 14.5672 | 2,705,303,523 | 2012-09-30 |
| 3207 | 2012-10-04 | 395,857,758 | 193,641 | 14.6327 | 2,705,303,523 | 2012-09-30 |
| 3208 | 2012-10-03 | 395,664,117 | -1,364,600 | 14.6255 | 2,705,303,523 | 2012-09-30 |
| 3209 | 2012-09-28 | 397,028,717 | -598,084 | 14.6775 | 2,705,016,023 | 2012-08-31 |
| 3210 | 2012-09-27 | 397,626,801 | 803,494 | 14.6996 | 2,705,016,023 | 2012-08-31 |
| 3211 | 2012-09-26 | 396,823,307 | -2,972,734 | 14.6699 | 2,705,016,023 | 2012-08-31 |
| 3212 | 2012-09-25 | 399,796,041 | -2,164,685 | 14.7798 | 2,705,016,023 | 2012-08-31 |
| 3213 | 2012-09-24 | 401,960,726 | -829,053 | 14.8598 | 2,705,016,023 | 2012-08-31 |
| 3214 | 2012-09-21 | 402,789,779 | 1,014,378 | 14.8905 | 2,705,016,023 | 2012-08-31 |
| 3215 | 2012-09-20 | 401,775,401 | -3,101,942 | 14.8530 | 2,705,016,023 | 2012-08-31 |
| 3216 | 2012-09-19 | 404,877,343 | -5,869,913 | 14.9677 | 2,705,016,023 | 2012-08-31 |
| 3217 | 2012-09-18 | 410,747,256 | -4,927,913 | 15.1847 | 2,705,016,023 | 2012-08-31 |
| 3218 | 2012-09-17 | 415,675,169 | -1,802,783 | 15.3668 | 2,705,016,023 | 2012-08-31 |
| 3219 | 2012-09-14 | 417,477,952 | -4,640,995 | 15.4335 | 2,705,016,023 | 2012-08-31 |
| 3220 | 2012-09-13 | 422,118,947 | 4,084,995 | 15.6050 | 2,705,016,023 | 2012-08-31 |
| 3221 | 2012-09-12 | 418,033,952 | -21,369,279 | 15.4540 | 2,705,016,023 | 2012-08-31 |
| 3222 | 2012-09-11 | 439,403,231 | -38,060,203 | 16.2440 | 2,705,016,023 | 2012-08-31 |
| 3223 | 2012-09-10 | 477,463,434 | -10,489,869 | 17.6510 | 2,705,016,023 | 2012-08-31 |
| 3224 | 2012-09-07 | 487,953,303 | 10,789,088 | 18.0388 | 2,705,016,023 | 2012-08-31 |
| 3225 | 2012-09-06 | 477,164,215 | -3,049,751 | 17.6400 | 2,705,016,023 | 2012-08-31 |
| 3226 | 2012-09-05 | 480,213,966 | 52,978,813 | 17.7527 | 2,705,016,023 | 2012-08-31 |
| 3227 | 2012-09-04 | 427,235,153 | 4,972,791 | 15.7942 | 2,705,016,023 | 2012-08-31 |
| 3228 | 2012-09-03 | 422,262,362 | 14,570,000 | 15.6103 | 2,705,016,023 | 2012-08-31 |
| 3229 | 2012-08-31 | 407,692,362 | 708,193 | 15.0717 | 2,705,016,023 | 2012-08-31 |
| 3230 | 2012-08-30 | 406,984,169 | -3,531,864 | 15.0611 | 2,702,222,523 | 2012-08-21 |
| 3231 | 2012-08-29 | 410,516,033 | 426,424 | 15.1918 | 2,702,222,523 | 2012-08-21 |
| 3232 | 2012-08-28 | 410,089,609 | -16,480,460 | 15.1760 | 2,702,222,523 | 2012-08-21 |
| 3233 | 2012-08-27 | 426,570,069 | 888,200 | 15.7859 | 2,702,222,523 | 2012-08-21 |
| 3234 | 2012-08-24 | 425,681,869 | -3,168,567 | 15.7530 | 2,702,222,523 | 2012-08-21 |
| 3235 | 2012-08-23 | 428,850,436 | 5,051,640 | 15.8703 | 2,702,222,523 | 2012-08-21 |
| 3236 | 2012-08-22 | 423,798,796 | 10,654,429 | 15.6833 | 2,702,222,523 | 2012-08-21 |
| 3237 | 2012-08-21 | 413,144,367 | 205,900 | 15.2891 | 2,702,222,523 | 2012-08-21 |
| 3238 | 2012-08-20 | 412,938,467 | 2,086,728 | 15.3072 | 2,697,677,523 | 2012-07-31 |
| 3239 | 2012-08-17 | 410,851,739 | -321,120 | 15.2298 | 2,697,677,523 | 2012-07-31 |
| 3240 | 2012-08-16 | 411,172,859 | -518,863 | 15.2417 | 2,697,677,523 | 2012-07-31 |
| 3241 | 2012-08-15 | 411,691,722 | 11,689,890 | 15.2610 | 2,697,677,523 | 2012-07-31 |
| 3242 | 2012-08-14 | 400,001,832 | 3,616,285 | 14.8276 | 2,697,677,523 | 2012-07-31 |
| 3243 | 2012-08-13 | 396,385,547 | 77,222 | 14.6936 | 2,697,677,523 | 2012-07-31 |
| 3244 | 2012-08-10 | 396,308,325 | -3,887,192 | 14.6907 | 2,697,677,523 | 2012-07-31 |
| 3245 | 2012-08-09 | 400,195,517 | -590,792 | 14.8348 | 2,697,677,523 | 2012-07-31 |
| 3246 | 2012-08-08 | 400,786,309 | 7,236,093 | 14.8567 | 2,697,677,523 | 2012-07-31 |
| 3247 | 2012-08-07 | 393,550,216 | 1,947,123 | 14.5885 | 2,697,677,523 | 2012-07-31 |
| 3248 | 2012-08-06 | 391,603,093 | 2,655,922 | 14.5163 | 2,697,677,523 | 2012-07-31 |
| 3249 | 2012-08-03 | 388,947,171 | 2,510,897 | 14.4179 | 2,697,677,523 | 2012-07-31 |
| 3250 | 2012-08-02 | 386,436,274 | -4,568,484 | 14.3248 | 2,697,677,523 | 2012-07-31 |
| 3251 | 2012-08-01 | 391,004,758 | -977,598 | 14.4941 | 2,697,677,523 | 2012-07-31 |
| 3252 | 2012-07-31 | 391,982,356 | 673,934 | 14.5304 | 2,697,677,523 | 2012-07-31 |
| 3253 | 2012-07-30 | 391,308,422 | 9,445,868 | 14.5179 | 2,695,350,523 | 2012-06-30 |
| 3254 | 2012-07-27 | 381,862,554 | 297,680 | 14.1675 | 2,695,350,523 | 2012-06-30 |
| 3255 | 2012-07-26 | 381,564,874 | 340,883 | 14.1564 | 2,695,350,523 | 2012-06-30 |
| 3256 | 2012-07-25 | 381,223,991 | -5,719,452 | 14.1438 | 2,695,350,523 | 2012-06-30 |
| 3257 | 2012-07-24 | 386,943,443 | 5,403,691 | 14.3560 | 2,695,350,523 | 2012-06-30 |
| 3258 | 2012-07-23 | 381,539,752 | -11,997,720 | 14.1555 | 2,695,350,523 | 2012-06-30 |
| 3259 | 2012-07-20 | 393,537,472 | 545,059 | 14.6006 | 2,695,350,523 | 2012-06-30 |
| 3260 | 2012-07-19 | 392,992,413 | 6,023,745 | 14.5804 | 2,695,350,523 | 2012-06-30 |
| 3261 | 2012-07-18 | 386,968,668 | 6,902,618 | 14.3569 | 2,695,350,523 | 2012-06-30 |
| 3262 | 2012-07-17 | 380,066,050 | 1,361,512 | 14.1008 | 2,695,350,523 | 2012-06-30 |
| 3263 | 2012-07-16 | 378,704,538 | 3,033,316 | 14.0503 | 2,695,350,523 | 2012-06-30 |
| 3264 | 2012-07-13 | 375,671,222 | -2,986,633 | 13.9378 | 2,695,350,523 | 2012-06-30 |
| 3265 | 2012-07-12 | 378,657,855 | 2,747,688 | 14.0486 | 2,695,350,523 | 2012-06-30 |
| 3266 | 2012-07-11 | 375,910,167 | -60,614 | 13.9466 | 2,695,350,523 | 2012-06-30 |
| 3267 | 2012-07-10 | 375,970,781 | 2,054,410 | 13.9489 | 2,695,350,523 | 2012-06-30 |
| 3268 | 2012-07-09 | 373,916,371 | -1,062,565 | 13.8726 | 2,695,350,523 | 2012-06-30 |
| 3269 | 2012-07-06 | 374,978,936 | -5,552,819 | 13.9121 | 2,695,350,523 | 2012-06-30 |
| 3270 | 2012-07-05 | 380,531,755 | 6,081,330 | 14.1181 | 2,695,350,523 | 2012-06-30 |
| 3271 | 2012-07-04 | 374,450,425 | 854,241 | 13.8925 | 2,695,350,523 | 2012-06-30 |
| 3272 | 2012-07-03 | 373,596,184 | -3,954,396 | 13.8608 | 2,695,350,523 | 2012-06-30 |
| 3273 | 2012-06-29 | 377,550,580 | -9,027,107 | 14.0075 | 2,695,350,523 | 2012-06-26 |
| 3274 | 2012-06-28 | 386,577,687 | 9,021,791 | 14.3424 | 2,695,350,523 | 2012-06-26 |
| 3275 | 2012-06-27 | 377,555,896 | -4,030,101 | 14.0077 | 2,695,350,523 | 2012-06-26 |
| 3276 | 2012-06-26 | 381,585,997 | -2,613,832 | 14.1572 | 2,695,350,523 | 2012-06-26 |
| 3277 | 2012-06-25 | 384,199,829 | 7,273,885 | 14.2691 | 2,692,535,523 | 2012-05-31 |
| 3278 | 2012-06-22 | 376,925,944 | -5,650,155 | 13.9989 | 2,692,535,523 | 2012-05-31 |
| 3279 | 2012-06-21 | 382,576,099 | 3,228,980 | 14.2088 | 2,692,535,523 | 2012-05-31 |
| 3280 | 2012-06-20 | 379,347,119 | -6,983,237 | 14.0888 | 2,692,535,523 | 2012-05-31 |
| 3281 | 2012-06-19 | 386,330,356 | -1,924,099 | 14.3482 | 2,692,535,523 | 2012-05-31 |
| 3282 | 2012-06-18 | 388,254,455 | -2,200,795 | 14.4197 | 2,692,535,523 | 2012-05-31 |
| 3283 | 2012-06-15 | 390,455,250 | -1,569,883 | 14.5014 | 2,692,535,523 | 2012-05-31 |
| 3284 | 2012-06-14 | 392,025,133 | -1,066,223 | 14.5597 | 2,692,535,523 | 2012-05-31 |
| 3285 | 2012-06-13 | 393,091,356 | -5,541,472 | 14.5993 | 2,692,535,523 | 2012-05-31 |
| 3286 | 2012-06-12 | 398,632,828 | -10,676,565 | 14.8051 | 2,692,535,523 | 2012-05-31 |
| 3287 | 2012-06-11 | 409,309,393 | -1,818,900 | 15.2016 | 2,692,535,523 | 2012-05-31 |
| 3288 | 2012-06-08 | 411,128,293 | -5,026,303 | 15.2692 | 2,692,535,523 | 2012-05-31 |
| 3289 | 2012-06-07 | 416,154,596 | -8,781,517 | 15.4559 | 2,692,535,523 | 2012-05-31 |
| 3290 | 2012-06-06 | 424,936,113 | -46,272,129 | 15.7820 | 2,692,535,523 | 2012-05-31 |
| 3291 | 2012-06-05 | 471,208,242 | 9,156,820 | 17.5005 | 2,692,535,523 | 2012-05-31 |
| 3292 | 2012-06-04 | 462,051,422 | 70,433,674 | 17.1605 | 2,692,535,523 | 2012-05-31 |
| 3293 | 2012-06-01 | 391,617,748 | -2,001,994 | 14.5446 | 2,692,535,523 | 2012-05-31 |
| 3294 | 2012-05-31 | 393,619,742 | -1,120,657 | 14.6189 | 2,692,535,523 | 2012-05-31 |
| 3295 | 2012-05-30 | 394,740,399 | -1,047,417 | 14.6605 | 2,692,535,523 | 2012-04-30 |
| 3296 | 2012-05-29 | 395,787,816 | -3,616,352 | 14.6994 | 2,692,535,523 | 2012-04-30 |
| 3297 | 2012-05-28 | 399,404,168 | -153,066 | 14.8338 | 2,692,535,523 | 2012-04-30 |
| 3298 | 2012-05-25 | 399,557,234 | -1,628,890 | 14.8394 | 2,692,535,523 | 2012-04-30 |
| 3299 | 2012-05-24 | 401,186,124 | 3,167,680 | 14.8999 | 2,692,535,523 | 2012-04-30 |
| 3300 | 2012-05-23 | 398,018,444 | -4,864,728 | 14.7823 | 2,692,535,523 | 2012-04-30 |
| 3301 | 2012-05-22 | 402,883,172 | -18,588,890 | 14.9630 | 2,692,535,523 | 2012-04-30 |
| 3302 | 2012-05-21 | 421,472,062 | -22,834,675 | 15.6534 | 2,692,535,523 | 2012-04-30 |
| 3303 | 2012-05-18 | 444,306,737 | 31,371,582 | 16.5014 | 2,692,535,523 | 2012-04-30 |
| 3304 | 2012-05-17 | 412,935,155 | 9,839,712 | 15.3363 | 2,692,535,523 | 2012-04-30 |
| 3305 | 2012-05-16 | 403,095,443 | -330,820 | 14.9708 | 2,692,535,523 | 2012-04-30 |
| 3306 | 2012-05-15 | 403,426,263 | -4,481,929 | 14.9831 | 2,692,535,523 | 2012-04-30 |
| 3307 | 2012-05-14 | 407,908,192 | -5,879,462 | 15.1496 | 2,692,535,523 | 2012-04-30 |
| 3308 | 2012-05-11 | 413,787,654 | -4,534,928 | 15.3680 | 2,692,535,523 | 2012-04-30 |
| 3309 | 2012-05-10 | 418,322,582 | 15,658,736 | 15.5364 | 2,692,535,523 | 2012-04-30 |
| 3310 | 2012-05-09 | 402,663,846 | 10,198,282 | 14.9548 | 2,692,535,523 | 2012-04-30 |
| 3311 | 2012-05-08 | 392,465,564 | -1,462,620 | 14.5761 | 2,692,535,523 | 2012-04-30 |
| 3312 | 2012-05-07 | 393,928,184 | 4,692,004 | 14.6304 | 2,692,535,523 | 2012-04-30 |
| 3313 | 2012-05-04 | 389,236,180 | 646,299 | 14.4561 | 2,692,535,523 | 2012-04-30 |
| 3314 | 2012-05-03 | 388,589,881 | 394,349 | 14.4321 | 2,692,535,523 | 2012-04-30 |
| 3315 | 2012-05-02 | 388,195,532 | 2,507,262 | 14.4175 | 2,692,535,523 | 2012-04-30 |
| 3316 | 2012-04-30 | 385,688,270 | -3,748,260 | 14.3244 | 2,692,535,523 | 2012-04-30 |
| 3317 | 2012-04-27 | 389,436,530 | -223,074 | 14.4636 | 2,692,535,523 | 2012-03-31 |
| 3318 | 2012-04-26 | 389,659,604 | 8,605,796 | 14.4718 | 2,692,535,523 | 2012-03-31 |
| 3319 | 2012-04-25 | 381,053,808 | -6,366,570 | 14.1522 | 2,692,535,523 | 2012-03-31 |
| 3320 | 2012-04-24 | 387,420,378 | 9,901,755 | 14.3887 | 2,692,535,523 | 2012-03-31 |
| 3321 | 2012-04-23 | 377,518,623 | -2,203,790 | 14.0209 | 2,692,535,523 | 2012-03-31 |
| 3322 | 2012-04-20 | 379,722,413 | 7,411,213 | 14.1028 | 2,692,535,523 | 2012-03-31 |
| 3323 | 2012-04-19 | 372,311,200 | -5,908,806 | 13.8275 | 2,692,535,523 | 2012-03-31 |
| 3324 | 2012-04-18 | 378,220,006 | 9,214,648 | 14.0470 | 2,692,535,523 | 2012-03-31 |
| 3325 | 2012-04-17 | 369,005,358 | -15,509 | 13.7048 | 2,692,535,523 | 2012-03-31 |
| 3326 | 2012-04-16 | 369,020,867 | 1,299,800 | 13.7053 | 2,692,535,523 | 2012-03-31 |
| 3327 | 2012-04-13 | 367,721,067 | 6,001,661 | 13.6571 | 2,692,535,523 | 2012-03-31 |
| 3328 | 2012-04-12 | 361,719,406 | -3,470,718 | 13.4342 | 2,692,535,523 | 2012-03-31 |
| 3329 | 2012-04-11 | 365,190,124 | 396,022 | 13.5631 | 2,692,535,523 | 2012-03-31 |
| 3330 | 2012-04-10 | 364,794,102 | -5,769,054 | 13.5483 | 2,692,535,523 | 2012-03-31 |
| 3331 | 2012-04-05 | 370,563,156 | 7,397,099 | 13.7626 | 2,692,535,523 | 2012-03-31 |
| 3332 | 2012-04-03 | 363,166,057 | -726,321 | 13.4879 | 2,692,535,523 | 2012-03-31 |
| 3333 | 2012-04-02 | 363,892,378 | -1,358,091 | 13.5149 | 2,692,535,523 | 2012-03-31 |
| 3334 | 2012-03-30 | 365,250,469 | 2,559,743 | 13.5759 | 2,690,425,023 | 2012-02-29 |
| 3335 | 2012-03-29 | 362,690,726 | -5,580,071 | 13.4808 | 2,690,425,023 | 2012-02-29 |
| 3336 | 2012-03-28 | 368,270,797 | 2,482,481 | 13.6882 | 2,690,425,023 | 2012-02-29 |
| 3337 | 2012-03-27 | 365,788,316 | -4,628,685 | 13.5959 | 2,690,425,023 | 2012-02-29 |
| 3338 | 2012-03-26 | 370,417,001 | 5,414,308 | 13.7680 | 2,690,425,023 | 2012-02-29 |
| 3339 | 2012-03-23 | 365,002,693 | 4,530,502 | 13.5667 | 2,690,425,023 | 2012-02-29 |
| 3340 | 2012-03-22 | 360,472,191 | 4,548,535 | 13.3983 | 2,690,425,023 | 2012-02-29 |
| 3341 | 2012-03-21 | 355,923,656 | 1,096,124 | 13.2293 | 2,690,425,023 | 2012-02-29 |
| 3342 | 2012-03-20 | 354,827,532 | 1,128,456 | 13.1885 | 2,690,425,023 | 2012-02-29 |
| 3343 | 2012-03-19 | 353,699,076 | -6,367,865 | 13.1466 | 2,690,425,023 | 2012-02-29 |
| 3344 | 2012-03-16 | 360,066,941 | 224,419 | 13.3833 | 2,690,425,023 | 2012-02-29 |
| 3345 | 2012-03-15 | 359,842,522 | 9,129,165 | 13.3749 | 2,690,425,023 | 2012-02-29 |
| 3346 | 2012-03-14 | 350,713,357 | -1,811,835 | 13.0356 | 2,690,425,023 | 2012-02-29 |
| 3347 | 2012-03-13 | 352,525,192 | 1,915,248 | 13.1030 | 2,690,425,023 | 2012-02-29 |
| 3348 | 2012-03-12 | 350,609,944 | -7,182,022 | 13.0318 | 2,690,425,023 | 2012-02-29 |
| 3349 | 2012-03-09 | 357,791,966 | 2,488,708 | 13.2987 | 2,690,425,023 | 2012-02-29 |
| 3350 | 2012-03-08 | 355,303,258 | 6,110,486 | 13.2062 | 2,690,425,023 | 2012-02-29 |
| 3351 | 2012-03-07 | 349,192,772 | -6,786,913 | 12.9791 | 2,690,425,023 | 2012-02-29 |
| 3352 | 2012-03-06 | 355,979,685 | -2,950,640 | 13.2314 | 2,690,425,023 | 2012-02-29 |
| 3353 | 2012-03-05 | 358,930,325 | -14,314,873 | 13.3410 | 2,690,425,023 | 2012-02-29 |
| 3354 | 2012-03-02 | 373,245,198 | 19,582,655 | 13.8731 | 2,690,425,023 | 2012-02-29 |
| 3355 | 2012-03-01 | 353,662,543 | -9,597,864 | 13.1452 | 2,690,425,023 | 2012-02-29 |
| 3356 | 2012-02-29 | 363,260,407 | -20,930,992 | 13.5020 | 2,690,425,023 | 2012-02-29 |
| 3357 | 2012-02-28 | 384,191,399 | -3,822,456 | 14.2804 | 2,690,339,023 | 2012-02-01 |
| 3358 | 2012-02-27 | 388,013,855 | 30,998,271 | 14.4225 | 2,690,339,023 | 2012-02-01 |
| 3359 | 2012-02-24 | 357,015,584 | 2,451,325 | 13.2703 | 2,690,339,023 | 2012-02-01 |
| 3360 | 2012-02-23 | 354,564,259 | 9,263,541 | 13.1792 | 2,690,339,023 | 2012-02-01 |
| 3361 | 2012-02-22 | 345,300,718 | -6,956,245 | 12.8348 | 2,690,339,023 | 2012-02-01 |
| 3362 | 2012-02-21 | 352,256,963 | 2,466,299 | 13.0934 | 2,690,339,023 | 2012-02-01 |
| 3363 | 2012-02-20 | 349,790,664 | -7,667,588 | 13.0017 | 2,690,339,023 | 2012-02-01 |
| 3364 | 2012-02-17 | 357,458,252 | 4,338,360 | 13.2867 | 2,690,339,023 | 2012-02-01 |
| 3365 | 2012-02-16 | 353,119,892 | -2,537,156 | 13.1255 | 2,690,339,023 | 2012-02-01 |
| 3366 | 2012-02-15 | 355,657,048 | 4,192,289 | 13.2198 | 2,690,339,023 | 2012-02-01 |
| 3367 | 2012-02-14 | 351,464,759 | -14,834,926 | 13.0640 | 2,690,339,023 | 2012-02-01 |
| 3368 | 2012-02-13 | 366,299,685 | -4,404,432 | 13.6154 | 2,690,339,023 | 2012-02-01 |
| 3369 | 2012-02-10 | 370,704,117 | -27,992,701 | 13.7791 | 2,690,339,023 | 2012-02-01 |
| 3370 | 2012-02-09 | 398,696,818 | 15,125,622 | 14.8196 | 2,690,339,023 | 2012-02-01 |
| 3371 | 2012-02-08 | 383,571,196 | -4,823,277 | 14.2574 | 2,690,339,023 | 2012-02-01 |
| 3372 | 2012-02-07 | 388,394,473 | -783,622 | 14.4366 | 2,690,339,023 | 2012-02-01 |
| 3373 | 2012-02-06 | 389,178,095 | -1,937,046 | 14.4658 | 2,690,339,023 | 2012-02-01 |
| 3374 | 2012-02-03 | 391,115,141 | 3,134,392 | 14.5378 | 2,690,339,023 | 2012-02-01 |
| 3375 | 2012-02-02 | 387,980,749 | -2,563,600 | 14.4213 | 2,690,339,023 | 2012-02-01 |
| 3376 | 2012-02-01 | 390,544,349 | 7,565,624 | 14.5165 | 2,690,339,023 | 2012-02-01 |
| 3377 | 2012-01-31 | 382,978,725 | 3,963,643 | 14.4138 | 2,657,019,947 | 2012-01-31 |
| 3378 | 2012-01-30 | 379,015,082 | -5,501,971 | 14.2707 | 2,655,891,447 | 2011-12-31 |
| 3379 | 2012-01-27 | 384,517,053 | 9,690,376 | 14.4779 | 2,655,891,447 | 2011-12-31 |
| 3380 | 2012-01-26 | 374,826,677 | -7,058,933 | 14.1130 | 2,655,891,447 | 2011-12-31 |
| 3381 | 2012-01-20 | 381,885,610 | 1,131,912 | 14.3788 | 2,655,891,447 | 2011-12-31 |
| 3382 | 2012-01-19 | 380,753,698 | 2,933,818 | 14.3362 | 2,655,891,447 | 2011-12-31 |
| 3383 | 2012-01-18 | 377,819,880 | -4,299,287 | 14.2257 | 2,655,891,447 | 2011-12-31 |
| 3384 | 2012-01-17 | 382,119,167 | 1,955,965 | 14.3876 | 2,655,891,447 | 2011-12-31 |
| 3385 | 2012-01-16 | 380,163,202 | -1,000,883 | 14.3140 | 2,655,891,447 | 2011-12-31 |
| 3386 | 2012-01-13 | 381,164,085 | -10,252,533 | 14.3516 | 2,655,891,447 | 2011-12-31 |
| 3387 | 2012-01-12 | 391,416,618 | -2,107,852 | 14.7377 | 2,655,891,447 | 2011-12-31 |
| 3388 | 2012-01-11 | 393,524,470 | -2,134,103 | 14.8170 | 2,655,891,447 | 2011-12-31 |
| 3389 | 2012-01-10 | 395,658,573 | -868,359 | 14.8974 | 2,655,891,447 | 2011-12-31 |
| 3390 | 2012-01-09 | 396,526,932 | 279,007 | 14.9301 | 2,655,891,447 | 2011-12-31 |
| 3391 | 2012-01-06 | 396,247,925 | -10,464,793 | 14.9196 | 2,655,891,447 | 2011-12-31 |
| 3392 | 2012-01-05 | 406,712,718 | 5,596,838 | 15.3136 | 2,655,891,447 | 2011-12-31 |
| 3393 | 2012-01-04 | 401,115,880 | -702,076 | 15.1029 | 2,655,891,447 | 2011-12-31 |
| 3394 | 2012-01-03 | 401,817,956 | 610,283 | 15.1293 | 2,655,891,447 | 2011-12-31 |
| 3395 | 2011-12-30 | 401,207,673 | -324,000 | 15.1063 | 2,655,891,447 | 2011-12-15 |
| 3396 | 2011-12-29 | 401,531,673 | 1,227,248 | 15.1185 | 2,655,891,447 | 2011-12-15 |
| 3397 | 2011-12-28 | 400,304,425 | 3,710,104 | 15.0723 | 2,655,891,447 | 2011-12-15 |
| 3398 | 2011-12-23 | 396,594,321 | 1,162,529 | 14.9326 | 2,655,891,447 | 2011-12-15 |
| 3399 | 2011-12-22 | 395,431,792 | -13,972,567 | 14.8889 | 2,655,891,447 | 2011-12-15 |
| 3400 | 2011-12-21 | 409,404,359 | -27,415,779 | 15.4150 | 2,655,891,447 | 2011-12-15 |
| 3401 | 2011-12-20 | 436,820,138 | 1,206,780 | 16.4472 | 2,655,891,447 | 2011-12-15 |
| 3402 | 2011-12-19 | 435,613,358 | 6,639,530 | 16.4018 | 2,655,891,447 | 2011-12-15 |
| 3403 | 2011-12-16 | 428,973,828 | -4,217,079 | 16.1518 | 2,655,891,447 | 2011-12-15 |
| 3404 | 2011-12-15 | 433,190,907 | 23,994,569 | 16.3106 | 2,655,891,447 | 2011-12-15 |
| 3405 | 2011-12-14 | 409,196,338 | 16,439,494 | 15.4251 | 2,652,802,447 | 2011-12-05 |
| 3406 | 2011-12-13 | 392,756,844 | -1,572,755 | 14.8054 | 2,652,802,447 | 2011-12-05 |
| 3407 | 2011-12-12 | 394,329,599 | 16,425,703 | 14.8646 | 2,652,802,447 | 2011-12-05 |
| 3408 | 2011-12-09 | 377,903,896 | -19,000,387 | 14.2455 | 2,652,802,447 | 2011-12-05 |
| 3409 | 2011-12-08 | 396,904,283 | -276,337 | 14.9617 | 2,652,802,447 | 2011-12-05 |
| 3410 | 2011-12-07 | 397,180,620 | 3,219,945 | 14.9721 | 2,652,802,447 | 2011-12-05 |
| 3411 | 2011-12-06 | 393,960,675 | -6,147,498 | 14.8507 | 2,652,802,447 | 2011-12-05 |
| 3412 | 2011-12-05 | 400,108,173 | -1,117,023 | 15.0825 | 2,652,802,447 | 2011-12-05 |
| 3413 | 2011-12-02 | 401,225,196 | -15,225,163 | 15.1303 | 2,651,802,447 | 2011-11-30 |
| 3414 | 2011-12-01 | 416,450,359 | -8,415,007 | 15.7044 | 2,651,802,447 | 2011-11-30 |
| 3415 | 2011-11-30 | 424,865,366 | 4,917,102 | 16.0218 | 2,651,802,447 | 2011-11-30 |
| 3416 | 2011-11-29 | 419,948,264 | 20,794,099 | 15.8483 | 2,649,791,947 | 2011-10-31 |
| 3417 | 2011-11-28 | 399,154,165 | -4,562,712 | 15.0636 | 2,649,791,947 | 2011-10-31 |
| 3418 | 2011-11-25 | 403,716,877 | 881,893 | 15.2358 | 2,649,791,947 | 2011-10-31 |
| 3419 | 2011-11-24 | 402,834,984 | -3,826,319 | 15.2025 | 2,649,791,947 | 2011-10-31 |
| 3420 | 2011-11-23 | 406,661,303 | 822,797 | 15.3469 | 2,649,791,947 | 2011-10-31 |
| 3421 | 2011-11-22 | 405,838,506 | 8,009,480 | 15.3159 | 2,649,791,947 | 2011-10-31 |
| 3422 | 2011-11-21 | 397,829,026 | -4,077,125 | 15.0136 | 2,649,791,947 | 2011-10-31 |
| 3423 | 2011-11-18 | 401,906,151 | -10,586,941 | 15.1675 | 2,649,791,947 | 2011-10-31 |
| 3424 | 2011-11-17 | 412,493,092 | 17,895,880 | 15.5670 | 2,649,791,947 | 2011-10-31 |
| 3425 | 2011-11-16 | 394,597,212 | 2,621,090 | 14.8916 | 2,649,791,947 | 2011-10-31 |
| 3426 | 2011-11-15 | 391,976,122 | 2,167,847 | 14.7927 | 2,649,791,947 | 2011-10-31 |
| 3427 | 2011-11-14 | 389,808,275 | 1,094,271 | 14.7109 | 2,649,791,947 | 2011-10-31 |
| 3428 | 2011-11-11 | 388,714,004 | 228,825 | 14.6696 | 2,649,791,947 | 2011-10-31 |
| 3429 | 2011-11-10 | 388,485,179 | -17,272,964 | 14.6610 | 2,649,791,947 | 2011-10-31 |
| 3430 | 2011-11-09 | 405,758,143 | 3,160,382 | 15.3128 | 2,649,791,947 | 2011-10-31 |
| 3431 | 2011-11-08 | 402,597,761 | 5,492,554 | 15.1936 | 2,649,791,947 | 2011-10-31 |
| 3432 | 2011-11-07 | 397,105,207 | -4,269,997 | 14.9863 | 2,649,791,947 | 2011-10-31 |
| 3433 | 2011-11-04 | 401,375,204 | 1,645,201 | 15.1474 | 2,649,791,947 | 2011-10-31 |
| 3434 | 2011-11-03 | 399,730,003 | -3,179,095 | 15.0853 | 2,649,791,947 | 2011-10-31 |
| 3435 | 2011-11-02 | 402,909,098 | 7,967,415 | 15.2053 | 2,649,791,947 | 2011-10-31 |
| 3436 | 2011-11-01 | 394,941,683 | 2,611,247 | 14.9046 | 2,649,791,947 | 2011-10-31 |
| 3437 | 2011-10-31 | 392,330,436 | 9,841,151 | 14.8061 | 2,649,791,947 | 2011-10-31 |
| 3438 | 2011-10-28 | 382,489,285 | 7,155,017 | 14.4347 | 2,649,791,947 | 2011-10-28 |
| 3439 | 2011-10-27 | 375,334,268 | 1,030,862 | 14.3616 | 2,613,448,441 | 2011-09-30 |
| 3440 | 2011-10-26 | 374,303,406 | 2,416,975 | 14.3222 | 2,613,448,441 | 2011-09-30 |
| 3441 | 2011-10-25 | 371,886,431 | -600,319 | 14.2297 | 2,613,448,441 | 2011-09-30 |
| 3442 | 2011-10-24 | 372,486,750 | -2,699,603 | 14.2527 | 2,613,448,441 | 2011-09-30 |
| 3443 | 2011-10-21 | 375,186,353 | -9,001,216 | 14.3560 | 2,613,448,441 | 2011-09-30 |
| 3444 | 2011-10-20 | 384,187,569 | 4,691,994 | 14.7004 | 2,613,448,441 | 2011-09-30 |
| 3445 | 2011-10-19 | 379,495,575 | 6,583,367 | 14.5209 | 2,613,448,441 | 2011-09-30 |
| 3446 | 2011-10-18 | 372,912,208 | 1,104,836 | 14.2690 | 2,613,448,441 | 2011-09-30 |
| 3447 | 2011-10-17 | 371,807,372 | -3,786,365 | 14.2267 | 2,613,448,441 | 2011-09-30 |
| 3448 | 2011-10-14 | 375,593,737 | -2,657,586 | 14.3716 | 2,613,448,441 | 2011-09-30 |
| 3449 | 2011-10-13 | 378,251,323 | -11,283,092 | 14.4733 | 2,613,448,441 | 2011-09-30 |
| 3450 | 2011-10-12 | 389,534,415 | -3,134,740 | 14.9050 | 2,613,448,441 | 2011-09-30 |
| 3451 | 2011-10-11 | 392,669,155 | -8,039,690 | 15.0249 | 2,613,448,441 | 2011-09-30 |
| 3452 | 2011-10-10 | 400,708,845 | -8,549,046 | 15.3326 | 2,613,448,441 | 2011-09-30 |
| 3453 | 2011-10-07 | 409,257,891 | 5,719,094 | 15.6597 | 2,613,448,441 | 2011-09-30 |
| 3454 | 2011-10-06 | 403,538,797 | 1,055,413 | 15.4409 | 2,613,448,441 | 2011-09-30 |
| 3455 | 2011-10-04 | 402,483,384 | -1,860,492 | 15.4005 | 2,613,448,441 | 2011-09-30 |
| 3456 | 2011-10-03 | 404,343,876 | -12,118,044 | 15.4717 | 2,613,448,441 | 2011-09-30 |
| 3457 | 2011-09-30 | 416,461,920 | -2,751,534 | 15.9353 | 2,613,448,441 | 2011-09-30 |
| 3458 | 2011-09-29 | 419,213,454 | 0 | 16.0443 | 2,612,850,441 | 2011-08-31 |
| 3459 | 2011-09-28 | 419,213,454 | -1,747,051 | 16.0443 | 2,612,850,441 | 2011-08-31 |
| 3460 | 2011-09-27 | 420,960,505 | -3,072,881 | 16.1112 | 2,612,850,441 | 2011-08-31 |
| 3461 | 2011-09-26 | 424,033,386 | -4,006,450 | 16.2288 | 2,612,850,441 | 2011-08-31 |
| 3462 | 2011-09-23 | 428,039,836 | -5,179,261 | 16.3821 | 2,612,850,441 | 2011-08-31 |
| 3463 | 2011-09-22 | 433,219,097 | -4,569,383 | 16.5803 | 2,612,850,441 | 2011-08-31 |
| 3464 | 2011-09-21 | 437,788,480 | -5,637,027 | 16.7552 | 2,612,850,441 | 2011-08-31 |
| 3465 | 2011-09-20 | 443,425,507 | -4,741,886 | 16.9709 | 2,612,850,441 | 2011-08-31 |
| 3466 | 2011-09-19 | 448,167,393 | -85,594,509 | 17.1524 | 2,612,850,441 | 2011-08-31 |
| 3467 | 2011-09-16 | 533,761,902 | 677,110 | 20.4283 | 2,612,850,441 | 2011-08-31 |
| 3468 | 2011-09-15 | 533,084,792 | 26,913,071 | 20.4024 | 2,612,850,441 | 2011-08-31 |
| 3469 | 2011-09-14 | 506,171,721 | 54,164,341 | 19.3724 | 2,612,850,441 | 2011-08-31 |
| 3470 | 2011-09-12 | 452,007,380 | 1,716,762 | 17.2994 | 2,612,850,441 | 2011-08-31 |
| 3471 | 2011-09-09 | 450,290,618 | -2,197,794 | 17.2337 | 2,612,850,441 | 2011-08-31 |
| 3472 | 2011-09-08 | 452,488,412 | 2,954,014 | 17.3178 | 2,612,850,441 | 2011-08-31 |
| 3473 | 2011-09-07 | 449,534,398 | -2,459,427 | 17.2048 | 2,612,850,441 | 2011-08-31 |
| 3474 | 2011-09-06 | 451,993,825 | 2,468,326 | 17.2989 | 2,612,850,441 | 2011-08-31 |
| 3475 | 2011-09-05 | 449,525,499 | -812,792 | 17.2044 | 2,612,850,441 | 2011-08-31 |
| 3476 | 2011-09-02 | 450,338,291 | -2,732,909 | 17.2355 | 2,612,850,441 | 2011-08-31 |
| 3477 | 2011-09-01 | 453,071,200 | 581,262 | 17.3401 | 2,612,850,441 | 2011-08-31 |
| 3478 | 2011-08-31 | 452,489,938 | -156,681 | 17.3179 | 2,612,850,441 | 2011-08-31 |
| 3479 | 2011-08-30 | 452,646,619 | 1,030,692 | 17.3331 | 2,611,464,441 | 2011-07-31 |
| 3480 | 2011-08-29 | 451,615,927 | -2,976,518 | 17.2936 | 2,611,464,441 | 2011-07-31 |
| 3481 | 2011-08-26 | 454,592,445 | 2,961,180 | 17.4076 | 2,611,464,441 | 2011-07-31 |
| 3482 | 2011-08-25 | 451,631,265 | -7,612,196 | 17.2942 | 2,611,464,441 | 2011-07-31 |
| 3483 | 2011-08-24 | 459,243,461 | 136,770 | 17.5857 | 2,611,464,441 | 2011-07-31 |
| 3484 | 2011-08-23 | 459,106,691 | 1,134,321 | 17.5804 | 2,611,464,441 | 2011-07-31 |
| 3485 | 2011-08-22 | 457,972,370 | -3,394,485 | 17.5370 | 2,611,464,441 | 2011-07-31 |
| 3486 | 2011-08-19 | 461,366,855 | -4,754,887 | 17.6670 | 2,611,464,441 | 2011-07-31 |
| 3487 | 2011-08-18 | 466,121,742 | -1,045,509 | 17.8491 | 2,611,464,441 | 2011-07-31 |
| 3488 | 2011-08-17 | 467,167,251 | -749,719 | 17.8891 | 2,611,464,441 | 2011-07-31 |
| 3489 | 2011-08-16 | 467,916,970 | -4,755,767 | 17.9178 | 2,611,464,441 | 2011-07-31 |
| 3490 | 2011-08-15 | 472,672,737 | 16,608,600 | 18.0999 | 2,611,464,441 | 2011-07-31 |
| 3491 | 2011-08-12 | 456,064,137 | 6,857,057 | 17.4639 | 2,611,464,441 | 2011-07-31 |
| 3492 | 2011-08-11 | 449,207,080 | -5,663,713 | 17.2013 | 2,611,464,441 | 2011-07-31 |
| 3493 | 2011-08-10 | 454,870,793 | -616,633 | 17.4182 | 2,611,464,441 | 2011-07-31 |
| 3494 | 2011-08-09 | 455,487,426 | 242,799 | 17.4418 | 2,611,464,441 | 2011-07-31 |
| 3495 | 2011-08-08 | 455,244,627 | 669,311 | 17.4325 | 2,611,464,441 | 2011-07-31 |
| 3496 | 2011-08-05 | 454,575,316 | -5,901,436 | 17.4069 | 2,611,464,441 | 2011-07-31 |
| 3497 | 2011-08-04 | 460,476,752 | 2,100,312 | 17.6329 | 2,611,464,441 | 2011-07-31 |
| 3498 | 2011-08-03 | 458,376,440 | -5,604,563 | 17.5525 | 2,611,464,441 | 2011-07-31 |
| 3499 | 2011-08-02 | 463,981,003 | 2,335,534 | 17.7671 | 2,611,464,441 | 2011-07-31 |
| 3500 | 2011-08-01 | 461,645,469 | -1,864,100 | 17.6776 | 2,611,464,441 | 2011-07-31 |
| 3501 | 2011-07-29 | 463,509,569 | -1,992,055 | 17.7664 | 2,608,907,441 | 2011-07-20 |
| 3502 | 2011-07-28 | 465,501,624 | -27,847 | 17.8428 | 2,608,907,441 | 2011-07-20 |
| 3503 | 2011-07-27 | 465,529,471 | -3,736,683 | 17.8438 | 2,608,907,441 | 2011-07-20 |
| 3504 | 2011-07-26 | 469,266,154 | 429,684 | 17.9871 | 2,608,907,441 | 2011-07-20 |
| 3505 | 2011-07-25 | 468,836,470 | -2,471,726 | 17.9706 | 2,608,907,441 | 2011-07-20 |
| 3506 | 2011-07-22 | 471,308,196 | 2,525,348 | 18.0653 | 2,608,907,441 | 2011-07-20 |
| 3507 | 2011-07-21 | 468,782,848 | 1,226,453 | 17.9686 | 2,608,907,441 | 2011-07-20 |
| 3508 | 2011-07-20 | 467,556,395 | -1,940,311 | 17.9215 | 2,608,907,441 | 2011-07-20 |
| 3509 | 2011-07-19 | 469,496,706 | 617,245 | 18.0166 | 2,605,907,441 | 2011-06-30 |
| 3510 | 2011-07-18 | 468,879,461 | -1,354,925 | 17.9929 | 2,605,907,441 | 2011-06-30 |
| 3511 | 2011-07-15 | 470,234,386 | 1,759,831 | 18.0449 | 2,605,907,441 | 2011-06-30 |
| 3512 | 2011-07-14 | 468,474,555 | -1,230,189 | 17.9774 | 2,605,907,441 | 2011-06-30 |
| 3513 | 2011-07-13 | 469,704,744 | -13,426,249 | 18.0246 | 2,605,907,441 | 2011-06-30 |
| 3514 | 2011-07-12 | 483,130,993 | -207,836 | 18.5398 | 2,605,907,441 | 2011-06-30 |
| 3515 | 2011-07-11 | 483,338,829 | 121,667 | 18.5478 | 2,605,907,441 | 2011-06-30 |
| 3516 | 2011-07-08 | 483,217,162 | -7,227,049 | 18.5431 | 2,605,907,441 | 2011-06-30 |
| 3517 | 2011-07-07 | 490,444,211 | -7,375,874 | 18.8205 | 2,605,907,441 | 2011-06-30 |
| 3518 | 2011-07-06 | 497,820,085 | -5,407,234 | 19.1035 | 2,605,907,441 | 2011-06-30 |
| 3519 | 2011-07-05 | 503,227,319 | -6,447,223 | 19.3110 | 2,605,907,441 | 2011-06-30 |
| 3520 | 2011-07-04 | 509,674,542 | 27,447,915 | 19.5584 | 2,605,907,441 | 2011-06-30 |
| 3521 | 2011-06-30 | 482,226,627 | 585,861 | 18.5051 | 2,605,907,441 | 2011-06-30 |
| 3522 | 2011-06-29 | 481,640,766 | 3,958,526 | 18.5111 | 2,601,907,441 | 2011-06-29 |
| 3523 | 2011-06-28 | 477,682,240 | 8,220,505 | 18.3889 | 2,597,668,941 | 2011-05-31 |
| 3524 | 2011-06-27 | 469,461,735 | -2,151,674 | 18.0724 | 2,597,668,941 | 2011-05-31 |
| 3525 | 2011-06-24 | 471,613,409 | 10,934,958 | 18.1553 | 2,597,668,941 | 2011-05-31 |
| 3526 | 2011-06-23 | 460,678,451 | 25,008,006 | 17.7343 | 2,597,668,941 | 2011-05-31 |
| 3527 | 2011-06-22 | 435,670,445 | -6,763,507 | 16.7716 | 2,597,668,941 | 2011-05-31 |
| 3528 | 2011-06-21 | 442,433,952 | -32,056,066 | 17.0320 | 2,597,668,941 | 2011-05-31 |
| 3529 | 2011-06-20 | 474,490,018 | 20,416,843 | 18.2660 | 2,597,668,941 | 2011-05-31 |
| 3530 | 2011-06-17 | 454,073,175 | 7,295,752 | 17.4800 | 2,597,668,941 | 2011-05-31 |
| 3531 | 2011-06-16 | 446,777,423 | 6,723,290 | 17.1992 | 2,597,668,941 | 2011-05-31 |
| 3532 | 2011-06-15 | 440,054,133 | 1,709,677 | 16.9403 | 2,597,668,941 | 2011-05-31 |
| 3533 | 2011-06-14 | 438,344,456 | -16,402,322 | 16.8745 | 2,597,668,941 | 2011-05-31 |
| 3534 | 2011-06-13 | 454,746,778 | -5,399,814 | 17.5060 | 2,597,668,941 | 2011-05-31 |
| 3535 | 2011-06-10 | 460,146,592 | -25,361,631 | 17.7138 | 2,597,668,941 | 2011-05-31 |
| 3536 | 2011-06-09 | 485,508,223 | 14,810,900 | 18.6902 | 2,597,668,941 | 2011-05-31 |
| 3537 | 2011-06-08 | 470,697,323 | -6,494,644 | 18.1200 | 2,597,668,941 | 2011-05-31 |
| 3538 | 2011-06-07 | 477,191,967 | 3,099,548 | 18.3700 | 2,597,668,941 | 2011-05-31 |
| 3539 | 2011-06-03 | 474,092,419 | 3,733,751 | 18.2507 | 2,597,668,941 | 2011-05-31 |
| 3540 | 2011-06-02 | 470,358,668 | 4,660,457 | 18.1070 | 2,597,668,941 | 2011-05-31 |
| 3541 | 2011-06-01 | 465,698,211 | 470,635 | 17.9275 | 2,597,668,941 | 2011-05-31 |
| 3542 | 2011-05-31 | 465,227,576 | -1,765,809 | 17.9094 | 2,597,668,941 | 2011-05-31 |
| 3543 | 2011-05-30 | 466,993,385 | -1,048,605 | 17.9913 | 2,595,667,441 | 2011-05-16 |
| 3544 | 2011-05-27 | 468,041,990 | -3,887,246 | 18.0317 | 2,595,667,441 | 2011-05-16 |
| 3545 | 2011-05-26 | 471,929,236 | -1,616,384 | 18.1814 | 2,595,667,441 | 2011-05-16 |
| 3546 | 2011-05-25 | 473,545,620 | -547,404 | 18.2437 | 2,595,667,441 | 2011-05-16 |
| 3547 | 2011-05-24 | 474,093,024 | 932,243 | 18.2648 | 2,595,667,441 | 2011-05-16 |
| 3548 | 2011-05-23 | 473,160,781 | -1,239,055 | 18.2289 | 2,595,667,441 | 2011-05-16 |
| 3549 | 2011-05-20 | 474,399,836 | -2,376,152 | 18.2766 | 2,595,667,441 | 2011-05-16 |
| 3550 | 2011-05-19 | 476,775,988 | 912,097 | 18.3681 | 2,595,667,441 | 2011-05-16 |
| 3551 | 2011-05-18 | 475,863,891 | -6,202,996 | 18.3330 | 2,595,667,441 | 2011-05-16 |
| 3552 | 2011-05-17 | 482,066,887 | -3,896,165 | 18.5720 | 2,595,667,441 | 2011-05-16 |
| 3553 | 2011-05-16 | 485,963,052 | -2,390,154 | 18.7221 | 2,595,667,441 | 2011-05-16 |
| 3554 | 2011-05-13 | 488,353,206 | -1,600,275 | 18.8214 | 2,594,667,441 | 2011-04-30 |
| 3555 | 2011-05-12 | 489,953,481 | -798,658 | 18.8831 | 2,594,667,441 | 2011-04-30 |
| 3556 | 2011-05-11 | 490,752,139 | -15,028,189 | 18.9139 | 2,594,667,441 | 2011-04-30 |
| 3557 | 2011-05-09 | 505,780,328 | 3,683,792 | 19.4931 | 2,594,667,441 | 2011-04-30 |
| 3558 | 2011-05-06 | 502,096,536 | 1,051,062 | 19.3511 | 2,594,667,441 | 2011-04-30 |
| 3559 | 2011-05-05 | 501,045,474 | 9,230,399 | 19.3106 | 2,594,667,441 | 2011-04-30 |
| 3560 | 2011-05-04 | 491,815,075 | 586,758 | 18.9548 | 2,594,667,441 | 2011-04-30 |
| 3561 | 2011-05-03 | 491,228,317 | -457,074 | 18.9322 | 2,594,667,441 | 2011-04-30 |
| 3562 | 2011-04-29 | 491,685,391 | 6,989,534 | 18.9561 | 2,593,815,941 | 2011-03-31 |
| 3563 | 2011-04-28 | 484,695,857 | 383,717 | 18.6866 | 2,593,815,941 | 2011-03-31 |
| 3564 | 2011-04-27 | 484,312,140 | 1,939,611 | 18.6718 | 2,593,815,941 | 2011-03-31 |
| 3565 | 2011-04-26 | 482,372,529 | -16,988,190 | 18.5970 | 2,593,815,941 | 2011-03-31 |
| 3566 | 2011-04-21 | 499,360,719 | 1,470,809 | 19.2520 | 2,593,815,941 | 2011-03-31 |
| 3567 | 2011-04-20 | 497,889,910 | -3,398,593 | 19.1953 | 2,593,815,941 | 2011-03-31 |
| 3568 | 2011-04-19 | 501,288,503 | -11,899,741 | 19.3263 | 2,593,815,941 | 2011-03-31 |
| 3569 | 2011-04-18 | 513,188,244 | -19,074,005 | 19.7851 | 2,593,815,941 | 2011-03-31 |
| 3570 | 2011-04-15 | 532,262,249 | -1,404,657 | 20.5204 | 2,593,815,941 | 2011-03-31 |
| 3571 | 2011-04-14 | 533,666,906 | -4,224,287 | 20.5746 | 2,593,815,941 | 2011-03-31 |
| 3572 | 2011-04-13 | 537,891,193 | 11,384,056 | 20.7374 | 2,593,815,941 | 2011-03-31 |
| 3573 | 2011-04-12 | 526,507,137 | 1,895,698 | 20.2986 | 2,593,815,941 | 2011-03-31 |
| 3574 | 2011-04-11 | 524,611,439 | -2,618,507 | 20.2255 | 2,593,815,941 | 2011-03-31 |
| 3575 | 2011-04-08 | 527,229,946 | -4,513,320 | 20.3264 | 2,593,815,941 | 2011-03-31 |
| 3576 | 2011-04-07 | 531,743,266 | -423,094 | 20.5004 | 2,593,815,941 | 2011-03-31 |
| 3577 | 2011-04-06 | 532,166,360 | 1,310,300 | 20.5167 | 2,593,815,941 | 2011-03-31 |
| 3578 | 2011-04-04 | 530,856,060 | 34,957 | 20.4662 | 2,593,815,941 | 2011-03-31 |
| 3579 | 2011-04-01 | 530,821,103 | 104,572 | 20.4649 | 2,593,815,941 | 2011-03-31 |
| 3580 | 2011-03-31 | 530,716,531 | -6,989,165 | 20.4608 | 2,593,815,941 | 2011-03-31 |
| 3581 | 2011-03-30 | 537,705,696 | -8,617,341 | 20.7319 | 2,593,614,925 | 2011-02-28 |
| 3582 | 2011-03-29 | 546,323,037 | -1,544,172 | 21.0642 | 2,593,614,925 | 2011-02-28 |
| 3583 | 2011-03-28 | 547,867,209 | 53,354,180 | 21.1237 | 2,593,614,925 | 2011-02-28 |
| 3584 | 2011-03-25 | 494,513,029 | 25,635,436 | 19.0666 | 2,593,614,925 | 2011-02-28 |
| 3585 | 2011-03-24 | 468,877,593 | -9,854,497 | 18.0781 | 2,593,614,925 | 2011-02-28 |
| 3586 | 2011-03-23 | 478,732,090 | 3,256,186 | 18.4581 | 2,593,614,925 | 2011-02-28 |
| 3587 | 2011-03-22 | 475,475,904 | 3,556,453 | 18.3326 | 2,593,614,925 | 2011-02-28 |
| 3588 | 2011-03-21 | 471,919,451 | 5,300,135 | 18.1954 | 2,593,614,925 | 2011-02-28 |
| 3589 | 2011-03-18 | 466,619,316 | -3,694,814 | 17.9911 | 2,593,614,925 | 2011-02-28 |
| 3590 | 2011-03-17 | 470,314,130 | -896,110 | 18.1335 | 2,593,614,925 | 2011-02-28 |
| 3591 | 2011-03-16 | 471,210,240 | -2,490,447 | 18.1681 | 2,593,614,925 | 2011-02-28 |
| 3592 | 2011-03-15 | 473,700,687 | -5,057,334 | 18.2641 | 2,593,614,925 | 2011-02-28 |
| 3593 | 2011-03-14 | 478,758,021 | -103,654 | 18.4591 | 2,593,614,925 | 2011-02-28 |
| 3594 | 2011-03-11 | 478,861,675 | -3,292,434 | 18.4631 | 2,593,614,925 | 2011-02-28 |
| 3595 | 2011-03-10 | 482,154,109 | -10,706,092 | 18.5900 | 2,593,614,925 | 2011-02-28 |
| 3596 | 2011-03-09 | 492,860,201 | -5,781,888 | 19.0028 | 2,593,614,925 | 2011-02-28 |
| 3597 | 2011-03-08 | 498,642,089 | -11,743,745 | 19.2258 | 2,593,614,925 | 2011-02-28 |
| 3598 | 2011-03-07 | 510,385,834 | 12,026,689 | 19.6786 | 2,593,614,925 | 2011-02-28 |
| 3599 | 2011-03-04 | 498,359,145 | -1,998,928 | 19.2148 | 2,593,614,925 | 2011-02-28 |
| 3600 | 2011-03-03 | 500,358,073 | -1,982,759 | 19.2919 | 2,593,614,925 | 2011-02-28 |
| 3601 | 2011-03-02 | 502,340,832 | -1,655,992 | 19.3684 | 2,593,614,925 | 2011-02-28 |
| 3602 | 2011-03-01 | 503,996,824 | -437,091 | 19.4322 | 2,593,614,925 | 2011-02-28 |
| 3603 | 2011-02-28 | 504,433,915 | 1,778,702 | 19.4491 | 2,593,614,925 | 2011-02-28 |
| 3604 | 2011-02-25 | 502,655,213 | -3,776,261 | 19.3847 | 2,593,048,925 | 2011-02-01 |
| 3605 | 2011-02-24 | 506,431,474 | 5,229,139 | 19.5303 | 2,593,048,925 | 2011-02-01 |
| 3606 | 2011-02-23 | 501,202,335 | -13,250,336 | 19.3287 | 2,593,048,925 | 2011-02-01 |
| 3607 | 2011-02-22 | 514,452,671 | -8,507,364 | 19.8397 | 2,593,048,925 | 2011-02-01 |
| 3608 | 2011-02-21 | 522,960,035 | -10,428,735 | 20.1678 | 2,593,048,925 | 2011-02-01 |
| 3609 | 2011-02-18 | 533,388,770 | 1,210,476 | 20.5699 | 2,593,048,925 | 2011-02-01 |
| 3610 | 2011-02-17 | 532,178,294 | 161,339 | 20.5233 | 2,593,048,925 | 2011-02-01 |
| 3611 | 2011-02-16 | 532,016,955 | -5,713,448 | 20.5170 | 2,593,048,925 | 2011-02-01 |
| 3612 | 2011-02-15 | 537,730,403 | -3,043,896 | 20.7374 | 2,593,048,925 | 2011-02-01 |
| 3613 | 2011-02-14 | 540,774,299 | -2,656,182 | 20.8548 | 2,593,048,925 | 2011-02-01 |
| 3614 | 2011-02-11 | 543,430,481 | -446,136 | 20.9572 | 2,593,048,925 | 2011-02-01 |
| 3615 | 2011-02-10 | 543,876,617 | -393,568 | 20.9744 | 2,593,048,925 | 2011-02-01 |
| 3616 | 2011-02-09 | 544,270,185 | 7,313,257 | 20.9896 | 2,593,048,925 | 2011-02-01 |
| 3617 | 2011-02-08 | 536,956,928 | 5,947,336 | 20.7076 | 2,593,048,925 | 2011-02-01 |
| 3618 | 2011-02-07 | 531,009,592 | -5,836,523 | 20.4782 | 2,593,048,925 | 2011-02-01 |
| 3619 | 2011-02-02 | 536,846,115 | 0 | 20.7033 | 2,593,048,925 | 2011-02-01 |
| 3620 | 2011-02-01 | 536,846,115 | 5,791,197 | 20.7033 | 2,593,048,925 | 2011-02-01 |
| 3621 | 2011-01-31 | 531,054,918 | 3,477,535 | 20.6025 | 2,577,621,928 | 2011-01-31 |
| 3622 | 2011-01-28 | 527,577,383 | -2,720,107 | 20.4713 | 2,577,157,928 | 2010-12-31 |
| 3623 | 2011-01-27 | 530,297,490 | -3,416,062 | 20.5768 | 2,577,157,928 | 2010-12-31 |
| 3624 | 2011-01-26 | 533,713,552 | 3,731,615 | 20.7094 | 2,577,157,928 | 2010-12-31 |
| 3625 | 2011-01-25 | 529,981,937 | -5,884,852 | 20.5646 | 2,577,157,928 | 2010-12-31 |
| 3626 | 2011-01-24 | 535,866,789 | -7,240,829 | 20.7929 | 2,577,157,928 | 2010-12-31 |
| 3627 | 2011-01-21 | 543,107,618 | 6,157,079 | 21.0739 | 2,577,157,928 | 2010-12-31 |
| 3628 | 2011-01-20 | 536,950,539 | -6,609,713 | 20.8350 | 2,577,157,928 | 2010-12-31 |
| 3629 | 2011-01-19 | 543,560,252 | 1,729,735 | 21.0915 | 2,577,157,928 | 2010-12-31 |
| 3630 | 2011-01-18 | 541,830,517 | 661,163 | 21.0243 | 2,577,157,928 | 2010-12-31 |
| 3631 | 2011-01-17 | 541,169,354 | 2,577,667 | 20.9987 | 2,577,157,928 | 2010-12-31 |
| 3632 | 2011-01-14 | 538,591,687 | 3,372,676 | 20.8987 | 2,577,157,928 | 2010-12-31 |
| 3633 | 2011-01-13 | 535,219,011 | -7,122,548 | 20.7678 | 2,577,157,928 | 2010-12-31 |
| 3634 | 2011-01-12 | 542,341,559 | -2,145,195 | 21.0442 | 2,577,157,928 | 2010-12-31 |
| 3635 | 2011-01-11 | 544,486,754 | 12,654,369 | 21.1274 | 2,577,157,928 | 2010-12-31 |
| 3636 | 2011-01-10 | 531,832,385 | 2,047,019 | 20.6364 | 2,577,157,928 | 2010-12-31 |
| 3637 | 2011-01-07 | 529,785,366 | -6,758,193 | 20.5570 | 2,577,157,928 | 2010-12-31 |
| 3638 | 2011-01-06 | 536,543,559 | 1,335,546 | 20.8192 | 2,577,157,928 | 2010-12-31 |
| 3639 | 2011-01-05 | 535,208,013 | 1,733,434 | 20.7674 | 2,577,157,928 | 2010-12-31 |
| 3640 | 2011-01-04 | 533,474,579 | -2,452,229 | 20.7001 | 2,577,157,928 | 2010-12-31 |
| 3641 | 2011-01-03 | 535,926,808 | -10,876,537 | 20.7953 | 2,577,157,928 | 2010-12-31 |
| 3642 | 2010-12-31 | 546,803,345 | 37,500 | 21.2173 | 2,577,157,928 | 2010-12-31 |
| 3643 | 2010-12-30 | 546,765,845 | -6,221,422 | 21.2316 | 2,575,247,928 | 2010-12-13 |
| 3644 | 2010-12-29 | 552,987,267 | -1,642,834 | 21.4732 | 2,575,247,928 | 2010-12-13 |
| 3645 | 2010-12-28 | 554,630,101 | -2,982,190 | 21.5370 | 2,575,247,928 | 2010-12-13 |
| 3646 | 2010-12-24 | 557,612,291 | 1,117,000 | 21.6528 | 2,575,247,928 | 2010-12-13 |
| 3647 | 2010-12-23 | 556,495,291 | -10,619,238 | 21.6094 | 2,575,247,928 | 2010-12-13 |
| 3648 | 2010-12-22 | 567,114,529 | -1,102,039 | 22.0217 | 2,575,247,928 | 2010-12-13 |
| 3649 | 2010-12-21 | 568,216,568 | 4,333,270 | 22.0645 | 2,575,247,928 | 2010-12-13 |
| 3650 | 2010-12-20 | 563,883,298 | 1,101,492 | 21.8963 | 2,575,247,928 | 2010-12-13 |
| 3651 | 2010-12-17 | 562,781,806 | -9,058,932 | 21.8535 | 2,575,247,928 | 2010-12-13 |
| 3652 | 2010-12-16 | 571,840,738 | 3,785,130 | 22.2053 | 2,575,247,928 | 2010-12-13 |
| 3653 | 2010-12-15 | 568,055,608 | -4,266,905 | 22.0583 | 2,575,247,928 | 2010-12-13 |
| 3654 | 2010-12-14 | 572,322,513 | -6,611,587 | 22.2240 | 2,575,247,928 | 2010-12-13 |
| 3655 | 2010-12-13 | 578,934,100 | 663,959 | 22.4807 | 2,575,247,928 | 2010-12-13 |
| 3656 | 2010-12-10 | 578,270,141 | 1,822,325 | 22.4748 | 2,572,967,428 | 2010-12-06 |
| 3657 | 2010-12-09 | 576,447,816 | -3,340,079 | 22.4040 | 2,572,967,428 | 2010-12-06 |
| 3658 | 2010-12-08 | 579,787,895 | 8,052,804 | 22.5338 | 2,572,967,428 | 2010-12-06 |
| 3659 | 2010-12-07 | 571,735,091 | -12,983,760 | 22.2208 | 2,572,967,428 | 2010-12-06 |
| 3660 | 2010-12-06 | 584,718,851 | 13,384,738 | 22.7255 | 2,572,967,428 | 2010-12-06 |
| 3661 | 2010-12-03 | 571,334,113 | 8,273,362 | 22.2250 | 2,570,679,928 | 2010-11-30 |
| 3662 | 2010-12-02 | 563,060,751 | 3,318,092 | 21.9032 | 2,570,679,928 | 2010-11-30 |
| 3663 | 2010-12-01 | 559,742,659 | -8,123,715 | 21.7741 | 2,570,679,928 | 2010-11-30 |
| 3664 | 2010-11-30 | 567,866,374 | -5,130,627 | 22.0901 | 2,570,679,928 | 2010-11-30 |
| 3665 | 2010-11-29 | 572,997,001 | -1,665,271 | 22.3000 | 2,569,496,928 | 2010-10-31 |
| 3666 | 2010-11-26 | 574,662,272 | 851,127 | 22.3648 | 2,569,496,928 | 2010-10-31 |
| 3667 | 2010-11-25 | 573,811,145 | -320,797 | 22.3317 | 2,569,496,928 | 2010-10-31 |
| 3668 | 2010-11-24 | 574,131,942 | -3,066,116 | 22.3441 | 2,569,496,928 | 2010-10-31 |
| 3669 | 2010-11-23 | 577,198,058 | -21,719,139 | 22.4635 | 2,569,496,928 | 2010-10-31 |
| 3670 | 2010-11-22 | 598,917,197 | -2,746,204 | 23.3087 | 2,569,496,928 | 2010-10-31 |
| 3671 | 2010-11-19 | 601,663,401 | 23,762,964 | 23.4156 | 2,569,496,928 | 2010-10-31 |
| 3672 | 2010-11-18 | 577,900,437 | -3,282,876 | 22.4908 | 2,569,496,928 | 2010-10-31 |
| 3673 | 2010-11-17 | 581,183,313 | -712,587 | 22.6186 | 2,569,496,928 | 2010-10-31 |
| 3674 | 2010-11-16 | 581,895,900 | -2,238,186 | 22.6463 | 2,569,496,928 | 2010-10-31 |
| 3675 | 2010-11-15 | 584,134,086 | 3,893,008 | 22.7334 | 2,569,496,928 | 2010-10-31 |
| 3676 | 2010-11-12 | 580,241,078 | -6,735,202 | 22.5819 | 2,569,496,928 | 2010-10-31 |
| 3677 | 2010-11-11 | 586,976,280 | 14,005,496 | 22.8440 | 2,569,496,928 | 2010-10-31 |
| 3678 | 2010-11-10 | 572,970,784 | -1,454,083 | 22.2989 | 2,569,496,928 | 2010-10-31 |
| 3679 | 2010-11-09 | 574,424,867 | 1,550,517 | 22.3555 | 2,569,496,928 | 2010-10-31 |
| 3680 | 2010-11-08 | 572,874,350 | 7,375,397 | 22.2952 | 2,569,496,928 | 2010-10-31 |
| 3681 | 2010-11-05 | 565,498,953 | 12,623,289 | 22.0082 | 2,569,496,928 | 2010-10-31 |
| 3682 | 2010-11-04 | 552,875,664 | -1,468,343 | 21.5169 | 2,569,496,928 | 2010-10-31 |
| 3683 | 2010-11-03 | 554,344,007 | 2,172,713 | 21.5740 | 2,569,496,928 | 2010-10-31 |
| 3684 | 2010-11-02 | 552,171,294 | -6,285,576 | 21.4895 | 2,569,496,928 | 2010-10-31 |
| 3685 | 2010-11-01 | 558,456,870 | -15,161,712 | 21.7341 | 2,569,496,928 | 2010-10-31 |
| 3686 | 2010-10-29 | 573,618,582 | -18,064,293 | 22.3246 | 2,569,446,928 | 2010-09-30 |
| 3687 | 2010-10-28 | 591,682,875 | -596,386 | 23.0276 | 2,569,446,928 | 2010-09-30 |
| 3688 | 2010-10-27 | 592,279,261 | 13,524,137 | 23.0508 | 2,569,446,928 | 2010-09-30 |
| 3689 | 2010-10-26 | 578,755,124 | 11,575,043 | 22.5245 | 2,569,446,928 | 2010-09-30 |
| 3690 | 2010-10-25 | 567,180,081 | 45,065,752 | 22.0740 | 2,569,446,928 | 2010-09-30 |
| 3691 | 2010-10-22 | 522,114,329 | 17,595,004 | 20.3201 | 2,569,446,928 | 2010-09-30 |
| 3692 | 2010-10-21 | 504,519,325 | 8,496,775 | 19.6353 | 2,569,446,928 | 2010-09-30 |
| 3693 | 2010-10-20 | 496,022,550 | 11,616,968 | 19.3046 | 2,569,446,928 | 2010-09-30 |
| 3694 | 2010-10-19 | 484,405,582 | -6,331,107 | 18.8525 | 2,569,446,928 | 2010-09-30 |
| 3695 | 2010-10-18 | 490,736,689 | 9,485,690 | 19.0989 | 2,569,446,928 | 2010-09-30 |
| 3696 | 2010-10-15 | 481,250,999 | 8,489,339 | 18.7298 | 2,569,446,928 | 2010-09-30 |
| 3697 | 2010-10-14 | 472,761,660 | -3,307,139 | 18.3994 | 2,569,446,928 | 2010-09-30 |
| 3698 | 2010-10-13 | 476,068,799 | -19,990,623 | 18.5281 | 2,569,446,928 | 2010-09-30 |
| 3699 | 2010-10-12 | 496,059,422 | 530,647 | 19.3061 | 2,569,446,928 | 2010-09-30 |
| 3700 | 2010-10-11 | 495,528,775 | -110,892 | 19.2854 | 2,569,446,928 | 2010-09-30 |
| 3701 | 2010-10-08 | 495,639,667 | 6,705,476 | 19.2897 | 2,569,446,928 | 2010-09-30 |
| 3702 | 2010-10-07 | 488,934,191 | -22,394,811 | 19.0288 | 2,569,446,928 | 2010-09-30 |
| 3703 | 2010-10-06 | 511,329,002 | 5,768,537 | 19.9004 | 2,569,446,928 | 2010-09-30 |
| 3704 | 2010-10-05 | 505,560,465 | -6,344,732 | 19.6758 | 2,569,446,928 | 2010-09-30 |
| 3705 | 2010-10-04 | 511,905,197 | -1,482,906 | 19.9228 | 2,569,446,928 | 2010-09-30 |
| 3706 | 2010-09-30 | 513,388,103 | 3,161,926 | 19.9805 | 2,569,446,928 | 2010-09-30 |
| 3707 | 2010-09-29 | 510,226,177 | 3,783,614 | 19.8574 | 2,569,446,928 | 2010-09-28 |
| 3708 | 2010-09-28 | 506,442,563 | 4,223,030 | 19.7102 | 2,569,446,928 | 2010-09-28 |
| 3709 | 2010-09-27 | 502,219,533 | -12,264,266 | 19.7663 | 2,540,790,923 | 2010-08-31 |
| 3710 | 2010-09-24 | 514,483,799 | 12,247,701 | 20.2490 | 2,540,790,923 | 2010-08-31 |
| 3711 | 2010-09-22 | 502,236,098 | 476,400 | 19.7669 | 2,540,790,923 | 2010-08-31 |
| 3712 | 2010-09-21 | 501,759,698 | -9,988,730 | 19.7482 | 2,540,790,923 | 2010-08-31 |
| 3713 | 2010-09-20 | 511,748,428 | 12,403,430 | 20.1413 | 2,540,790,923 | 2010-08-31 |
| 3714 | 2010-09-17 | 499,344,998 | 2,662,954 | 19.6531 | 2,540,790,923 | 2010-08-31 |
| 3715 | 2010-09-16 | 496,682,044 | -7,022,205 | 19.5483 | 2,540,790,923 | 2010-08-31 |
| 3716 | 2010-09-15 | 503,704,249 | -8,764,276 | 19.8247 | 2,540,790,923 | 2010-08-31 |
| 3717 | 2010-09-14 | 512,468,525 | -10,560,656 | 20.1696 | 2,540,790,923 | 2010-08-31 |
| 3718 | 2010-09-13 | 523,029,181 | 996,087 | 20.5853 | 2,540,790,923 | 2010-08-31 |
| 3719 | 2010-09-10 | 522,033,094 | 2,814,438 | 20.5461 | 2,540,790,923 | 2010-08-31 |
| 3720 | 2010-09-09 | 519,218,656 | -25,665,984 | 20.4353 | 2,540,790,923 | 2010-08-31 |
| 3721 | 2010-09-08 | 544,884,640 | -3,501,026 | 21.4455 | 2,540,790,923 | 2010-08-31 |
| 3722 | 2010-09-07 | 548,385,666 | 2,738,762 | 21.5833 | 2,540,790,923 | 2010-08-31 |
| 3723 | 2010-09-06 | 545,646,904 | 9,923,792 | 21.4755 | 2,540,790,923 | 2010-08-31 |
| 3724 | 2010-09-03 | 535,723,112 | 12,031,043 | 21.0849 | 2,540,790,923 | 2010-08-31 |
| 3725 | 2010-09-02 | 523,692,069 | 11,822,995 | 20.6114 | 2,540,790,923 | 2010-08-31 |
| 3726 | 2010-09-01 | 511,869,074 | 2,477,143 | 20.1461 | 2,540,790,923 | 2010-08-31 |
| 3727 | 2010-08-31 | 509,391,931 | 8,491,411 | 20.0486 | 2,540,790,923 | 2010-08-31 |
| 3728 | 2010-08-30 | 500,900,520 | -375,939 | 19.7238 | 2,539,570,923 | 2010-08-19 |
| 3729 | 2010-08-27 | 501,276,459 | 12,364,148 | 19.7386 | 2,539,570,923 | 2010-08-19 |
| 3730 | 2010-08-26 | 488,912,311 | 14,874,768 | 19.2518 | 2,539,570,923 | 2010-08-19 |
| 3731 | 2010-08-25 | 474,037,543 | -3,880,717 | 18.6660 | 2,539,570,923 | 2010-08-19 |
| 3732 | 2010-08-24 | 477,918,260 | -12,140,914 | 18.8189 | 2,539,570,923 | 2010-08-19 |
| 3733 | 2010-08-23 | 490,059,174 | 4,930,631 | 19.2969 | 2,539,570,923 | 2010-08-19 |
| 3734 | 2010-08-20 | 485,128,543 | 9,050,928 | 19.1028 | 2,539,570,923 | 2010-08-19 |
| 3735 | 2010-08-19 | 476,077,615 | 4,228,200 | 18.7464 | 2,539,570,923 | 2010-08-19 |
| 3736 | 2010-08-18 | 471,849,415 | 1,697,111 | 18.5808 | 2,539,445,923 | 2010-07-31 |
| 3737 | 2010-08-17 | 470,152,304 | 3,991,420 | 18.5140 | 2,539,445,923 | 2010-07-31 |
| 3738 | 2010-08-16 | 466,160,884 | 5,525,926 | 18.3568 | 2,539,445,923 | 2010-07-31 |
| 3739 | 2010-08-13 | 460,634,958 | 3,245,671 | 18.1392 | 2,539,445,923 | 2010-07-31 |
| 3740 | 2010-08-12 | 457,389,287 | 4,141,498 | 18.0114 | 2,539,445,923 | 2010-07-31 |
| 3741 | 2010-08-11 | 453,247,789 | -12,925,860 | 17.8483 | 2,539,445,923 | 2010-07-31 |
| 3742 | 2010-08-10 | 466,173,649 | -1,602,354 | 18.3573 | 2,539,445,923 | 2010-07-31 |
| 3743 | 2010-08-09 | 467,776,003 | -1,112,000 | 18.4204 | 2,539,445,923 | 2010-07-31 |
| 3744 | 2010-08-06 | 468,888,003 | 1,562,600 | 18.4642 | 2,539,445,923 | 2010-07-31 |
| 3745 | 2010-08-05 | 467,325,403 | 24,045,304 | 18.4027 | 2,539,445,923 | 2010-07-31 |
| 3746 | 2010-08-04 | 443,280,099 | -4,479,483 | 17.4558 | 2,539,445,923 | 2010-07-31 |
| 3747 | 2010-08-03 | 447,759,582 | -1,848,328 | 17.6322 | 2,539,445,923 | 2010-07-31 |
| 3748 | 2010-08-02 | 449,607,910 | -2,200,847 | 17.7050 | 2,539,445,923 | 2010-07-31 |
| 3749 | 2010-07-30 | 451,808,757 | -7,519,708 | 17.7916 | 2,539,445,923 | 2010-07-07 |
| 3750 | 2010-07-29 | 459,328,465 | -3,062,765 | 18.0877 | 2,539,445,923 | 2010-07-07 |
| 3751 | 2010-07-28 | 462,391,230 | 7,981,096 | 18.2084 | 2,539,445,923 | 2010-07-07 |
| 3752 | 2010-07-27 | 454,410,134 | 606,078 | 17.8941 | 2,539,445,923 | 2010-07-07 |
| 3753 | 2010-07-26 | 453,804,056 | -434,886 | 17.8702 | 2,539,445,923 | 2010-07-07 |
| 3754 | 2010-07-23 | 454,238,942 | 10,323,892 | 17.8873 | 2,539,445,923 | 2010-07-07 |
| 3755 | 2010-07-22 | 443,915,050 | -273,329 | 17.4808 | 2,539,445,923 | 2010-07-07 |
| 3756 | 2010-07-21 | 444,188,379 | 18,385,708 | 17.4915 | 2,539,445,923 | 2010-07-07 |
| 3757 | 2010-07-20 | 425,802,671 | 2,928,601 | 16.7675 | 2,539,445,923 | 2010-07-07 |
| 3758 | 2010-07-19 | 422,874,070 | 1,775,423 | 16.6522 | 2,539,445,923 | 2010-07-07 |
| 3759 | 2010-07-16 | 421,098,647 | 11,752,685 | 16.5823 | 2,539,445,923 | 2010-07-07 |
| 3760 | 2010-07-15 | 409,345,962 | 2,466,916 | 16.1195 | 2,539,445,923 | 2010-07-07 |
| 3761 | 2010-07-14 | 406,879,046 | -6,757,168 | 16.0224 | 2,539,445,923 | 2010-07-07 |
| 3762 | 2010-07-13 | 413,636,214 | -24,714,977 | 16.2884 | 2,539,445,923 | 2010-07-07 |
| 3763 | 2010-07-12 | 438,351,191 | -4,437,922 | 17.2617 | 2,539,445,923 | 2010-07-07 |
| 3764 | 2010-07-09 | 442,789,113 | 6,084,850 | 17.4364 | 2,539,445,923 | 2010-07-07 |
| 3765 | 2010-07-08 | 436,704,263 | -8,385,000 | 17.1968 | 2,539,445,923 | 2010-07-07 |
| 3766 | 2010-07-07 | 445,089,263 | 18,473,073 | 17.5270 | 2,539,445,923 | 2010-07-07 |
| 3767 | 2010-07-06 | 426,616,190 | 10,573,465 | 16.8161 | 2,536,945,923 | 2010-07-06 |
| 3768 | 2010-07-05 | 416,042,725 | 11,100,871 | 16.4091 | 2,535,445,923 | 2010-07-05 |
| 3769 | 2010-07-02 | 404,941,854 | 31,338,959 | 15.9838 | 2,533,445,923 | 2010-06-30 |
| 3770 | 2010-06-30 | 373,602,895 | 24,603,215 | 14.7468 | 2,533,445,923 | 2010-06-30 |
| 3771 | 2010-06-29 | 348,999,680 | 4,071,670 | 13.7800 | 2,532,650,923 | 2010-06-08 |
| 3772 | 2010-06-28 | 344,928,010 | -4,415,072 | 13.6192 | 2,532,650,923 | 2010-06-08 |
| 3773 | 2010-06-25 | 349,343,082 | 7,179,132 | 13.7936 | 2,532,650,923 | 2010-06-08 |
| 3774 | 2010-06-24 | 342,163,950 | 6,880,779 | 13.5101 | 2,532,650,923 | 2010-06-08 |
| 3775 | 2010-06-23 | 335,283,171 | -1,224,039 | 13.2384 | 2,532,650,923 | 2010-06-08 |
| 3776 | 2010-06-22 | 336,507,210 | 12,190,134 | 13.2868 | 2,532,650,923 | 2010-06-08 |
| 3777 | 2010-06-21 | 324,317,076 | -1,516,616 | 12.8054 | 2,532,650,923 | 2010-06-08 |
| 3778 | 2010-06-18 | 325,833,692 | -4,037,346 | 12.8653 | 2,532,650,923 | 2010-06-08 |
| 3779 | 2010-06-17 | 329,871,038 | -8,491,279 | 13.0247 | 2,532,650,923 | 2010-06-08 |
| 3780 | 2010-06-15 | 338,362,317 | 2,089,057 | 13.3600 | 2,532,650,923 | 2010-06-08 |
| 3781 | 2010-06-14 | 336,273,260 | -4,507,927 | 13.2775 | 2,532,650,923 | 2010-06-08 |
| 3782 | 2010-06-11 | 340,781,187 | -3,285,733 | 13.4555 | 2,532,650,923 | 2010-06-08 |
| 3783 | 2010-06-10 | 344,066,920 | 2,595,688 | 13.5852 | 2,532,650,923 | 2010-06-08 |
| 3784 | 2010-06-09 | 341,471,232 | 6,925,480 | 13.4828 | 2,532,650,923 | 2010-06-08 |
| 3785 | 2010-06-08 | 334,545,752 | 1,273,337 | 13.2093 | 2,532,650,923 | 2010-06-08 |
| 3786 | 2010-06-07 | 333,272,415 | -7,770,994 | 13.1668 | 2,531,150,923 | 2010-05-31 |
| 3787 | 2010-06-04 | 341,043,409 | -10,916,546 | 13.4738 | 2,531,150,923 | 2010-05-31 |
| 3788 | 2010-06-03 | 351,959,955 | -4,064,664 | 13.9051 | 2,531,150,923 | 2010-05-31 |
| 3789 | 2010-06-02 | 356,024,619 | -14,281,875 | 14.0657 | 2,531,150,923 | 2010-05-31 |
| 3790 | 2010-06-01 | 370,306,494 | -5,370,944 | 14.6300 | 2,531,150,923 | 2010-05-31 |
| 3791 | 2010-05-31 | 375,677,438 | 2,765,923 | 14.8422 | 2,531,150,923 | 2010-05-31 |
| 3792 | 2010-05-28 | 372,911,515 | 13,130,713 | 14.7446 | 2,529,136,923 | 2010-04-30 |
| 3793 | 2010-05-27 | 359,780,802 | 14,337,802 | 14.2254 | 2,529,136,923 | 2010-04-30 |
| 3794 | 2010-05-26 | 345,443,000 | -3,767,544 | 13.6585 | 2,529,136,923 | 2010-04-30 |
| 3795 | 2010-05-25 | 349,210,544 | -20,455,730 | 13.8075 | 2,529,136,923 | 2010-04-30 |
| 3796 | 2010-05-24 | 369,666,274 | -4,035,003 | 14.6163 | 2,529,136,923 | 2010-04-30 |
| 3797 | 2010-05-20 | 373,701,277 | 10,300,405 | 14.7758 | 2,529,136,923 | 2010-04-30 |
| 3798 | 2010-05-19 | 363,400,872 | 12,476,597 | 14.3686 | 2,529,136,923 | 2010-04-30 |
| 3799 | 2010-05-18 | 350,924,275 | -5,511,417 | 13.8753 | 2,529,136,923 | 2010-04-30 |
| 3800 | 2010-05-17 | 356,435,692 | -2,075,703 | 14.0932 | 2,529,136,923 | 2010-04-30 |
| 3801 | 2010-05-14 | 358,511,395 | 141,364 | 14.1752 | 2,529,136,923 | 2010-04-30 |
| 3802 | 2010-05-13 | 358,370,031 | -4,832,961 | 14.1697 | 2,529,136,923 | 2010-04-30 |
| 3803 | 2010-05-12 | 363,202,992 | -8,850,361 | 14.3607 | 2,529,136,923 | 2010-04-30 |
| 3804 | 2010-05-11 | 372,053,353 | 22,427,935 | 14.7107 | 2,529,136,923 | 2010-04-30 |
| 3805 | 2010-05-10 | 349,625,418 | 8,500,831 | 13.8239 | 2,529,136,923 | 2010-04-30 |
| 3806 | 2010-05-07 | 341,124,587 | -4,468,532 | 13.4878 | 2,529,136,923 | 2010-04-30 |
| 3807 | 2010-05-06 | 345,593,119 | 2,757,340 | 13.6645 | 2,529,136,923 | 2010-04-30 |
| 3808 | 2010-05-05 | 342,835,779 | -1,544,654 | 13.5554 | 2,529,136,923 | 2010-04-30 |
| 3809 | 2010-05-04 | 344,380,433 | 2,488,333 | 13.6165 | 2,529,136,923 | 2010-04-30 |
| 3810 | 2010-05-03 | 341,892,100 | -5,913,213 | 13.5181 | 2,529,136,923 | 2010-04-30 |
| 3811 | 2010-04-30 | 347,805,313 | -4,612,548 | 13.7519 | 2,529,136,923 | 2010-04-30 |
| 3812 | 2010-04-29 | 352,417,861 | 9,796,672 | 13.9376 | 2,528,536,923 | 2010-04-14 |
| 3813 | 2010-04-28 | 342,621,189 | 5,476,057 | 13.5502 | 2,528,536,923 | 2010-04-14 |
| 3814 | 2010-04-27 | 337,145,132 | -3,920,741 | 13.3336 | 2,528,536,923 | 2010-04-14 |
| 3815 | 2010-04-26 | 341,065,873 | 5,840,104 | 13.4887 | 2,528,536,923 | 2010-04-14 |
| 3816 | 2010-04-23 | 335,225,769 | 2,068,041 | 13.2577 | 2,528,536,923 | 2010-04-14 |
| 3817 | 2010-04-22 | 333,157,728 | 18,744,373 | 13.1759 | 2,528,536,923 | 2010-04-14 |
| 3818 | 2010-04-21 | 314,413,355 | 5,594,662 | 12.4346 | 2,528,536,923 | 2010-04-14 |
| 3819 | 2010-04-20 | 308,818,693 | -4,819,894 | 12.2133 | 2,528,536,923 | 2010-04-14 |
| 3820 | 2010-04-19 | 313,638,587 | -1,328,210 | 12.4040 | 2,528,536,923 | 2010-04-14 |
| 3821 | 2010-04-16 | 314,966,797 | -2,031,242 | 12.4565 | 2,528,536,923 | 2010-04-14 |
| 3822 | 2010-04-15 | 316,998,039 | -72,453,399 | 12.5368 | 2,528,536,923 | 2010-04-14 |
| 3823 | 2010-04-14 | 389,451,438 | 95,367,017 | 15.4022 | 2,528,536,923 | 2010-04-14 |
| 3824 | 2010-04-13 | 294,084,421 | 2,687,400 | 11.6361 | 2,527,338,923 | 2010-03-31 |
| 3825 | 2010-04-12 | 291,397,021 | -379,411 | 11.5298 | 2,527,338,923 | 2010-03-31 |
| 3826 | 2010-04-09 | 291,776,432 | 483,900 | 11.5448 | 2,527,338,923 | 2010-03-31 |
| 3827 | 2010-04-08 | 291,292,532 | 19,101,666 | 11.5257 | 2,527,338,923 | 2010-03-31 |
| 3828 | 2010-04-07 | 272,190,866 | 708,482 | 10.7699 | 2,527,338,923 | 2010-03-31 |
| 3829 | 2010-04-01 | 271,482,384 | -2,869,245 | 10.7418 | 2,527,338,923 | 2010-03-31 |
| 3830 | 2010-03-31 | 274,351,629 | -791,762 | 10.8554 | 2,527,338,923 | 2010-03-31 |
| 3831 | 2010-03-30 | 275,143,391 | -480,546 | 10.8924 | 2,526,011,923 | 2010-03-19 |
| 3832 | 2010-03-29 | 275,623,937 | 787,269 | 10.9114 | 2,526,011,923 | 2010-03-19 |
| 3833 | 2010-03-26 | 274,836,668 | 980,437 | 10.8803 | 2,526,011,923 | 2010-03-19 |
| 3834 | 2010-03-25 | 273,856,231 | -2,254,802 | 10.8414 | 2,526,011,923 | 2010-03-19 |
| 3835 | 2010-03-24 | 276,111,033 | -8,646,138 | 10.9307 | 2,526,011,923 | 2010-03-19 |
| 3836 | 2010-03-23 | 284,757,171 | 1,885,238 | 11.2730 | 2,526,011,923 | 2010-03-19 |
| 3837 | 2010-03-22 | 282,871,933 | -10,161,827 | 11.1984 | 2,526,011,923 | 2010-03-19 |
| 3838 | 2010-03-19 | 293,033,760 | -11,185,968 | 11.6006 | 2,526,011,923 | 2010-03-19 |
| 3839 | 2010-03-18 | 304,219,728 | -26,054,761 | 12.0517 | 2,524,280,923 | 2010-03-04 |
| 3840 | 2010-03-17 | 330,274,489 | 4,159,670 | 13.0839 | 2,524,280,923 | 2010-03-04 |
| 3841 | 2010-03-16 | 326,114,819 | 3,596,119 | 12.9191 | 2,524,280,923 | 2010-03-04 |
| 3842 | 2010-03-15 | 322,518,700 | -7,512,203 | 12.7767 | 2,524,280,923 | 2010-03-04 |
| 3843 | 2010-03-12 | 330,030,903 | -10,537,710 | 13.0743 | 2,524,280,923 | 2010-03-04 |
| 3844 | 2010-03-11 | 340,568,613 | -12,500,014 | 13.4917 | 2,524,280,923 | 2010-03-04 |
| 3845 | 2010-03-10 | 353,068,627 | -11,592,400 | 13.9869 | 2,524,280,923 | 2010-03-04 |
| 3846 | 2010-03-09 | 364,661,027 | 12,354,948 | 14.4461 | 2,524,280,923 | 2010-03-04 |
| 3847 | 2010-03-08 | 352,306,079 | 967,539 | 13.9567 | 2,524,280,923 | 2010-03-04 |
| 3848 | 2010-03-05 | 351,338,540 | 51,521 | 13.9184 | 2,524,280,923 | 2010-03-04 |
| 3849 | 2010-03-04 | 351,287,019 | -9,869,957 | 13.9163 | 2,524,280,923 | 2010-03-04 |
| 3850 | 2010-03-03 | 361,156,976 | -2,632,504 | 14.3078 | 2,524,190,923 | 2010-02-28 |
| 3851 | 2010-03-02 | 363,789,480 | -10,484,616 | 14.4121 | 2,524,190,923 | 2010-02-28 |
| 3852 | 2010-03-01 | 374,274,096 | 10,937,662 | 14.8275 | 2,524,190,923 | 2010-02-28 |
| 3853 | 2010-02-26 | 363,336,434 | -5,688,837 | 14.4041 | 2,522,444,923 | 2010-02-12 |
| 3854 | 2010-02-25 | 369,025,271 | 15,161,911 | 14.6297 | 2,522,444,923 | 2010-02-12 |
| 3855 | 2010-02-24 | 353,863,360 | -9,506,133 | 14.0286 | 2,522,444,923 | 2010-02-12 |
| 3856 | 2010-02-23 | 363,369,493 | 3,218,669 | 14.4054 | 2,522,444,923 | 2010-02-12 |
| 3857 | 2010-02-22 | 360,150,824 | -10,090,554 | 14.2778 | 2,522,444,923 | 2010-02-12 |
| 3858 | 2010-02-19 | 370,241,378 | 5,407,458 | 14.6779 | 2,522,444,923 | 2010-02-12 |
| 3859 | 2010-02-18 | 364,833,920 | -5,517,477 | 14.4635 | 2,522,444,923 | 2010-02-12 |
| 3860 | 2010-02-17 | 370,351,397 | -714,658 | 14.6822 | 2,522,444,923 | 2010-02-12 |
| 3861 | 2010-02-12 | 371,066,055 | 7,102,372 | 14.7106 | 2,522,444,923 | 2010-02-12 |
| 3862 | 2010-02-11 | 363,963,683 | -11,880,914 | 14.4619 | 2,516,706,923 | 2010-02-01 |
| 3863 | 2010-02-10 | 375,844,597 | -9,651,774 | 14.9340 | 2,516,706,923 | 2010-02-01 |
| 3864 | 2010-02-09 | 385,496,371 | -13,082,303 | 15.3175 | 2,516,706,923 | 2010-02-01 |
| 3865 | 2010-02-08 | 398,578,674 | -5,411,684 | 15.8373 | 2,516,706,923 | 2010-02-01 |
| 3866 | 2010-02-05 | 403,990,358 | -4,455,858 | 16.0523 | 2,516,706,923 | 2010-02-01 |
| 3867 | 2010-02-04 | 408,446,216 | -1,610,854 | 16.2294 | 2,516,706,923 | 2010-02-01 |
| 3868 | 2010-02-03 | 410,057,070 | -9,048,639 | 16.2934 | 2,516,706,923 | 2010-02-01 |
| 3869 | 2010-02-02 | 419,105,709 | -1,853,751 | 16.6529 | 2,516,706,923 | 2010-02-01 |
| 3870 | 2010-02-01 | 420,959,460 | -2,969,202 | 16.7266 | 2,516,706,923 | 2010-02-01 |
| 3871 | 2010-01-29 | 423,928,662 | -23,577,621 | 16.9576 | 2,499,931,745 | 2010-01-29 |
| 3872 | 2010-01-28 | 447,506,283 | 10,376,406 | 17.9325 | 2,495,509,745 | 2009-12-31 |
| 3873 | 2010-01-27 | 437,129,877 | 9,223,460 | 17.5167 | 2,495,509,745 | 2009-12-31 |
| 3874 | 2010-01-26 | 427,906,417 | 23,137,008 | 17.1471 | 2,495,509,745 | 2009-12-31 |
| 3875 | 2010-01-25 | 404,769,409 | -7,243,852 | 16.2199 | 2,495,509,745 | 2009-12-31 |
| 3876 | 2010-01-22 | 412,013,261 | -8,378,171 | 16.5102 | 2,495,509,745 | 2009-12-31 |
| 3877 | 2010-01-21 | 420,391,432 | -4,464,202 | 16.8459 | 2,495,509,745 | 2009-12-31 |
| 3878 | 2010-01-20 | 424,855,634 | 3,631,006 | 17.0248 | 2,495,509,745 | 2009-12-31 |
| 3879 | 2010-01-19 | 421,224,628 | 1,027,500 | 16.8793 | 2,495,509,745 | 2009-12-31 |
| 3880 | 2010-01-18 | 420,197,128 | 5,624,093 | 16.8381 | 2,495,509,745 | 2009-12-31 |
| 3881 | 2010-01-15 | 414,573,035 | 532,000 | 16.6128 | 2,495,509,745 | 2009-12-31 |
| 3882 | 2010-01-14 | 414,041,035 | -4,749,936 | 16.5914 | 2,495,509,745 | 2009-12-31 |
| 3883 | 2010-01-13 | 418,790,971 | 2,175,229 | 16.7818 | 2,495,509,745 | 2009-12-31 |
| 3884 | 2010-01-12 | 416,615,742 | 9,570,807 | 16.6946 | 2,495,509,745 | 2009-12-31 |
| 3885 | 2010-01-11 | 407,044,935 | -2,234,907 | 16.3111 | 2,495,509,745 | 2009-12-31 |
| 3886 | 2010-01-08 | 409,279,842 | -1,485,000 | 16.4007 | 2,495,509,745 | 2009-12-31 |
| 3887 | 2010-01-07 | 410,764,842 | -53,499 | 16.4602 | 2,495,509,745 | 2009-12-31 |
| 3888 | 2010-01-06 | 410,818,341 | -311,948 | 16.4623 | 2,495,509,745 | 2009-12-31 |
| 3889 | 2010-01-05 | 411,130,289 | -188,010 | 16.4748 | 2,495,509,745 | 2009-12-31 |
| 3890 | 2010-01-04 | 411,318,299 | -14,084,418 | 16.4823 | 2,495,509,745 | 2009-12-31 |
| 3891 | 2009-12-31 | 425,402,717 | 0 | 17.0467 | 2,495,509,745 | 2009-12-31 |
| 3892 | 2009-12-30 | 425,402,717 | -4,295,000 | 17.1498 | 2,480,509,745 | 2009-12-22 |
| 3893 | 2009-12-29 | 429,697,717 | 8,030,981 | 17.3230 | 2,480,509,745 | 2009-12-22 |
| 3894 | 2009-12-28 | 421,666,736 | -14,732,999 | 16.9992 | 2,480,509,745 | 2009-12-22 |
| 3895 | 2009-12-24 | 436,399,735 | 22,000 | 17.5931 | 2,480,509,745 | 2009-12-22 |
| 3896 | 2009-12-23 | 436,377,735 | -7,830,138 | 17.5923 | 2,480,509,745 | 2009-12-22 |
| 3897 | 2009-12-22 | 444,207,873 | 13,616,800 | 17.9079 | 2,480,509,745 | 2009-12-22 |
| 3898 | 2009-12-21 | 430,591,073 | 16,175,446 | 17.4606 | 2,466,065,745 | 2009-12-09 |
| 3899 | 2009-12-18 | 414,415,627 | -3,132,748 | 16.8047 | 2,466,065,745 | 2009-12-09 |
| 3900 | 2009-12-17 | 417,548,375 | -4,328,000 | 16.9318 | 2,466,065,745 | 2009-12-09 |
| 3901 | 2009-12-16 | 421,876,375 | 2,611,000 | 17.1073 | 2,466,065,745 | 2009-12-09 |
| 3902 | 2009-12-15 | 419,265,375 | -11,149,035 | 17.0014 | 2,466,065,745 | 2009-12-09 |
| 3903 | 2009-12-14 | 430,414,410 | -9,009,380 | 17.4535 | 2,466,065,745 | 2009-12-09 |
| 3904 | 2009-12-11 | 439,423,790 | -4,753,772 | 17.8188 | 2,466,065,745 | 2009-12-09 |
| 3905 | 2009-12-10 | 444,177,562 | 7,735,820 | 18.0116 | 2,466,065,745 | 2009-12-09 |
| 3906 | 2009-12-09 | 436,441,742 | 13,877,209 | 17.6979 | 2,466,065,745 | 2009-12-09 |
| 3907 | 2009-12-08 | 422,564,533 | 21,070,960 | 17.1697 | 2,461,107,745 | 2009-12-07 |
| 3908 | 2009-12-07 | 401,493,573 | -753,335 | 16.3135 | 2,461,107,745 | 2009-12-07 |
| 3909 | 2009-12-04 | 402,246,908 | 2,468,046 | 16.3598 | 2,458,757,745 | 2009-11-30 |
| 3910 | 2009-12-03 | 399,778,862 | 2,030,626 | 16.2594 | 2,458,757,745 | 2009-11-30 |
| 3911 | 2009-12-02 | 397,748,236 | 8,541,795 | 16.1768 | 2,458,757,745 | 2009-11-30 |
| 3912 | 2009-12-01 | 389,206,441 | -4,097,622 | 15.8294 | 2,458,757,745 | 2009-11-30 |
| 3913 | 2009-11-30 | 393,304,063 | -18,162,417 | 15.9960 | 2,458,757,745 | 2009-11-30 |
| 3914 | 2009-11-27 | 411,466,480 | -1,114,270 | 16.8195 | 2,446,368,245 | 2009-11-10 |
| 3915 | 2009-11-26 | 412,580,750 | -17,017,454 | 16.8650 | 2,446,368,245 | 2009-11-10 |
| 3916 | 2009-11-25 | 429,598,204 | -44,749,561 | 17.5607 | 2,446,368,245 | 2009-11-10 |
| 3917 | 2009-11-24 | 474,347,765 | 11,858,786 | 19.3899 | 2,446,368,245 | 2009-11-10 |
| 3918 | 2009-11-23 | 462,488,979 | 2,432,171 | 18.9051 | 2,446,368,245 | 2009-11-10 |
| 3919 | 2009-11-20 | 460,056,808 | 27,429,881 | 18.8057 | 2,446,368,245 | 2009-11-10 |
| 3920 | 2009-11-19 | 432,626,927 | 2,494,289 | 17.6845 | 2,446,368,245 | 2009-11-10 |
| 3921 | 2009-11-18 | 430,132,638 | -2,507,951 | 17.5825 | 2,446,368,245 | 2009-11-10 |
| 3922 | 2009-11-17 | 432,640,589 | -27,938,472 | 17.6850 | 2,446,368,245 | 2009-11-10 |
| 3923 | 2009-11-16 | 460,579,061 | 4,546,709 | 18.8271 | 2,446,368,245 | 2009-11-10 |
| 3924 | 2009-11-13 | 456,032,352 | -5,518,306 | 18.6412 | 2,446,368,245 | 2009-11-10 |
| 3925 | 2009-11-12 | 461,550,658 | -3,466,126 | 18.8668 | 2,446,368,245 | 2009-11-10 |
| 3926 | 2009-11-11 | 465,016,784 | -2,730,625 | 19.0085 | 2,446,368,245 | 2009-11-10 |
| 3927 | 2009-11-10 | 467,747,409 | 2,593,785 | 19.1201 | 2,446,368,245 | 2009-11-10 |
| 3928 | 2009-11-09 | 465,153,624 | 2,177,113 | 19.1399 | 2,430,277,745 | 2009-10-31 |
| 3929 | 2009-11-06 | 462,976,511 | 41,709,477 | 19.0504 | 2,430,277,745 | 2009-10-31 |
| 3930 | 2009-11-05 | 421,267,034 | -953,367 | 17.3341 | 2,430,277,745 | 2009-10-31 |
| 3931 | 2009-11-04 | 422,220,401 | 415,137 | 17.3733 | 2,430,277,745 | 2009-10-31 |
| 3932 | 2009-11-03 | 421,805,264 | -1,167,813 | 17.3563 | 2,430,277,745 | 2009-10-31 |
| 3933 | 2009-11-02 | 422,973,077 | 443,646 | 17.4043 | 2,430,277,745 | 2009-10-31 |
| 3934 | 2009-10-30 | 422,529,431 | 1,912,624 | 17.3861 | 2,430,277,745 | 2009-10-23 |
| 3935 | 2009-10-29 | 420,616,807 | 14,243,787 | 17.3074 | 2,430,277,745 | 2009-10-23 |
| 3936 | 2009-10-28 | 406,373,020 | -7,295,278 | 16.7213 | 2,430,277,745 | 2009-10-23 |
| 3937 | 2009-10-27 | 413,668,298 | -9,525,632 | 17.0214 | 2,430,277,745 | 2009-10-23 |
| 3938 | 2009-10-23 | 423,193,930 | -5,086,618 | 17.4134 | 2,430,277,745 | 2009-10-23 |
| 3939 | 2009-10-22 | 428,280,548 | 17,337,139 | 17.6263 | 2,429,777,745 | 2009-10-22 |
| 3940 | 2009-10-21 | 410,943,409 | 2,581,450 | 17.3314 | 2,371,089,745 | 2009-09-30 |
| 3941 | 2009-10-20 | 408,361,959 | -5,695,539 | 17.2225 | 2,371,089,745 | 2009-09-30 |
| 3942 | 2009-10-19 | 414,057,498 | -487,583 | 17.4628 | 2,371,089,745 | 2009-09-30 |
| 3943 | 2009-10-16 | 414,545,081 | -4,444,000 | 17.4833 | 2,371,089,745 | 2009-09-30 |
| 3944 | 2009-10-15 | 418,989,081 | -4,940,676 | 17.6707 | 2,371,089,745 | 2009-09-30 |
| 3945 | 2009-10-14 | 423,929,757 | 1,917,850 | 17.8791 | 2,371,089,745 | 2009-09-30 |
| 3946 | 2009-10-13 | 422,011,907 | 4,019,643 | 17.7982 | 2,371,089,745 | 2009-09-30 |
| 3947 | 2009-10-12 | 417,992,264 | -4,547,948 | 17.6287 | 2,371,089,745 | 2009-09-30 |
| 3948 | 2009-10-09 | 422,540,212 | -618,150 | 17.8205 | 2,371,089,745 | 2009-09-30 |
| 3949 | 2009-10-08 | 423,158,362 | -3,501,336 | 17.8466 | 2,371,089,745 | 2009-09-30 |
| 3950 | 2009-10-07 | 426,659,698 | -7,257,348 | 17.9942 | 2,371,089,745 | 2009-09-30 |
| 3951 | 2009-10-06 | 433,917,046 | -2,868,000 | 18.3003 | 2,371,089,745 | 2009-09-30 |
| 3952 | 2009-10-05 | 436,785,046 | -85,433,427 | 18.4213 | 2,371,089,745 | 2009-09-30 |
| 3953 | 2009-10-02 | 522,218,473 | 2,213,622 | 22.0244 | 2,371,089,745 | 2009-09-30 |
| 3954 | 2009-09-30 | 520,004,851 | 86,795,866 | 21.9310 | 2,371,089,745 | 2009-09-30 |
| 3955 | 2009-09-29 | 433,208,985 | -7,141,866 | 18.3621 | 2,359,252,245 | 2009-08-31 |
| 3956 | 2009-09-28 | 440,350,851 | 7,857,878 | 18.6648 | 2,359,252,245 | 2009-08-31 |
| 3957 | 2009-09-25 | 432,492,973 | 3,371,391 | 18.3318 | 2,359,252,245 | 2009-08-31 |
| 3958 | 2009-09-24 | 429,121,582 | -7,514,000 | 18.1889 | 2,359,252,245 | 2009-08-31 |
| 3959 | 2009-09-23 | 436,635,582 | -26,948 | 18.5074 | 2,359,252,245 | 2009-08-31 |
| 3960 | 2009-09-22 | 436,662,530 | 4,829,525 | 18.5085 | 2,359,252,245 | 2009-08-31 |
| 3961 | 2009-09-21 | 431,833,005 | -8,871,630 | 18.3038 | 2,359,252,245 | 2009-08-31 |
| 3962 | 2009-09-18 | 440,704,635 | -10,776,965 | 18.6798 | 2,359,252,245 | 2009-08-31 |
| 3963 | 2009-09-17 | 451,481,600 | -9,458,223 | 19.1366 | 2,359,252,245 | 2009-08-31 |
| 3964 | 2009-09-16 | 460,939,823 | -2,726,547 | 19.5375 | 2,359,252,245 | 2009-08-31 |
| 3965 | 2009-09-15 | 463,666,370 | 817,104 | 19.6531 | 2,359,252,245 | 2009-08-31 |
| 3966 | 2009-09-14 | 462,849,266 | -153,948 | 19.6185 | 2,359,252,245 | 2009-08-31 |
| 3967 | 2009-09-11 | 463,003,214 | 6,779,386 | 19.6250 | 2,359,252,245 | 2009-08-31 |
| 3968 | 2009-09-10 | 456,223,828 | -681,582 | 19.3376 | 2,359,252,245 | 2009-08-31 |
| 3969 | 2009-09-09 | 456,905,410 | -13,273,476 | 19.3665 | 2,359,252,245 | 2009-08-31 |
| 3970 | 2009-09-08 | 470,178,886 | -4,717,295 | 19.9291 | 2,359,252,245 | 2009-08-31 |
| 3971 | 2009-09-07 | 474,896,181 | -1,384,000 | 20.1291 | 2,359,252,245 | 2009-08-31 |
| 3972 | 2009-09-04 | 476,280,181 | -1,812,000 | 20.1878 | 2,359,252,245 | 2009-08-31 |
| 3973 | 2009-09-03 | 478,092,181 | 11,462,767 | 20.2646 | 2,359,252,245 | 2009-08-31 |
| 3974 | 2009-09-02 | 466,629,414 | 846,000 | 19.7787 | 2,359,252,245 | 2009-08-31 |
| 3975 | 2009-09-01 | 465,783,414 | 6,499,464 | 19.7428 | 2,359,252,245 | 2009-08-31 |
| 3976 | 2009-08-31 | 459,283,950 | -1,942,000 | 19.4674 | 2,359,252,245 | 2009-08-31 |
| 3977 | 2009-08-28 | 461,225,950 | -1,084,000 | 19.5986 | 2,353,363,745 | 2009-08-24 |
| 3978 | 2009-08-27 | 462,309,950 | -3,186,000 | 19.6446 | 2,353,363,745 | 2009-08-24 |
| 3979 | 2009-08-26 | 465,495,950 | 1,954,052 | 19.7800 | 2,353,363,745 | 2009-08-24 |
| 3980 | 2009-08-25 | 463,541,898 | -8,072,285 | 19.6970 | 2,353,363,745 | 2009-08-24 |
| 3981 | 2009-08-24 | 471,614,183 | 4,660,285 | 20.0400 | 2,353,363,745 | 2009-08-24 |
| 3982 | 2009-08-21 | 466,953,898 | -1,964,412 | 19.9005 | 2,346,443,745 | 2009-08-18 |
| 3983 | 2009-08-20 | 468,918,310 | 5,769,412 | 19.9842 | 2,346,443,745 | 2009-08-18 |
| 3984 | 2009-08-19 | 463,148,898 | -5,293,412 | 19.7383 | 2,346,443,745 | 2009-08-18 |
| 3985 | 2009-08-18 | 468,442,310 | 4,177,412 | 19.9639 | 2,346,443,745 | 2009-08-18 |
| 3986 | 2009-08-17 | 464,264,898 | -3,543,412 | 19.8102 | 2,343,562,745 | 2009-08-10 |
| 3987 | 2009-08-14 | 467,808,310 | 20,237,321 | 19.9614 | 2,343,562,745 | 2009-08-10 |
| 3988 | 2009-08-13 | 447,570,989 | 10,328,305 | 19.0979 | 2,343,562,745 | 2009-08-10 |
| 3989 | 2009-08-12 | 437,242,684 | 276,287 | 18.6572 | 2,343,562,745 | 2009-08-10 |
| 3990 | 2009-08-11 | 436,966,397 | 49,500 | 18.6454 | 2,343,562,745 | 2009-08-10 |
| 3991 | 2009-08-10 | 436,916,897 | -1,051,700 | 18.6433 | 2,343,562,745 | 2009-08-10 |
| 3992 | 2009-08-07 | 437,968,597 | -3,223,693 | 18.9144 | 2,315,526,745 | 2009-07-31 |
| 3993 | 2009-08-06 | 441,192,290 | 9,066,929 | 19.0536 | 2,315,526,745 | 2009-07-31 |
| 3994 | 2009-08-05 | 432,125,361 | -566,000 | 18.6621 | 2,315,526,745 | 2009-07-31 |
| 3995 | 2009-08-04 | 432,691,361 | -1,298,410 | 18.6865 | 2,315,526,745 | 2009-07-31 |
| 3996 | 2009-08-03 | 433,989,771 | 2,867,462 | 18.7426 | 2,315,526,745 | 2009-07-31 |
| 3997 | 2009-07-31 | 431,122,309 | 7,288,812 | 18.6188 | 2,315,526,745 | 2009-07-31 |
| 3998 | 2009-07-30 | 423,833,497 | -2,820,601 | 18.3460 | 2,310,226,245 | 2009-07-28 |
| 3999 | 2009-07-29 | 426,654,098 | -4,011,412 | 18.4681 | 2,310,226,245 | 2009-07-28 |
| 4000 | 2009-07-28 | 430,665,510 | -308,226 | 18.6417 | 2,310,226,245 | 2009-07-28 |
| 4001 | 2009-07-27 | 430,973,736 | -5,458,994 | 18.7212 | 2,302,060,245 | 2009-07-20 |
| 4002 | 2009-07-24 | 436,432,730 | -304,886 | 18.9584 | 2,302,060,245 | 2009-07-20 |
| 4003 | 2009-07-23 | 436,737,616 | 2,307,188 | 18.9716 | 2,302,060,245 | 2009-07-20 |
| 4004 | 2009-07-22 | 434,430,428 | 1,007,711 | 18.8714 | 2,302,060,245 | 2009-07-20 |
| 4005 | 2009-07-21 | 433,422,717 | 957,464 | 18.8276 | 2,302,060,245 | 2009-07-20 |
| 4006 | 2009-07-20 | 432,465,253 | -633,455 | 18.7860 | 2,302,060,245 | 2009-07-20 |
| 4007 | 2009-07-17 | 433,098,708 | 6,552,607 | 18.8464 | 2,298,039,245 | 2009-07-14 |
| 4008 | 2009-07-16 | 426,546,101 | -3,421,888 | 18.5613 | 2,298,039,245 | 2009-07-14 |
| 4009 | 2009-07-15 | 429,967,989 | -2,843,412 | 18.7102 | 2,298,039,245 | 2009-07-14 |
| 4010 | 2009-07-14 | 432,811,401 | -6,558,147 | 18.8339 | 2,298,039,245 | 2009-07-14 |
| 4011 | 2009-07-13 | 439,369,548 | -3,965,853 | 19.2495 | 2,282,497,245 | 2009-06-30 |
| 4012 | 2009-07-10 | 443,335,401 | -544,000 | 19.4233 | 2,282,497,245 | 2009-06-30 |
| 4013 | 2009-07-09 | 443,879,401 | -295,247 | 19.4471 | 2,282,497,245 | 2009-06-30 |
| 4014 | 2009-07-08 | 444,174,648 | -6,786,469 | 19.4600 | 2,282,497,245 | 2009-06-30 |
| 4015 | 2009-07-07 | 450,961,117 | 2,256,457 | 19.7574 | 2,282,497,245 | 2009-06-30 |
| 4016 | 2009-07-06 | 448,704,660 | -3,976,412 | 19.6585 | 2,282,497,245 | 2009-06-30 |
| 4017 | 2009-07-03 | 452,681,072 | -9,729,819 | 19.8327 | 2,282,497,245 | 2009-06-30 |
| 4018 | 2009-07-02 | 462,410,891 | -6,984,182 | 20.2590 | 2,282,497,245 | 2009-06-30 |
| 4019 | 2009-06-30 | 469,395,073 | -1,154,000 | 20.5650 | 2,282,497,245 | 2009-06-30 |
| 4020 | 2009-06-29 | 470,549,073 | -4,244,305 | 20.6155 | 2,282,497,245 | 2009-05-31 |
| 4021 | 2009-06-26 | 474,793,378 | -7,226,000 | 20.8015 | 2,282,497,245 | 2009-05-31 |
| 4022 | 2009-06-25 | 482,019,378 | 360,000 | 21.1181 | 2,282,497,245 | 2009-05-31 |
| 4023 | 2009-06-24 | 481,659,378 | -5,796,924 | 21.1023 | 2,282,497,245 | 2009-05-31 |
| 4024 | 2009-06-23 | 487,456,302 | -2,630,462 | 21.3563 | 2,282,497,245 | 2009-05-31 |
| 4025 | 2009-06-22 | 490,086,764 | -200,462 | 21.4715 | 2,282,497,245 | 2009-05-31 |
| 4026 | 2009-06-19 | 490,287,226 | -4,124,003 | 21.4803 | 2,282,497,245 | 2009-05-31 |
| 4027 | 2009-06-18 | 494,411,229 | 18,000 | 21.6610 | 2,282,497,245 | 2009-05-31 |
| 4028 | 2009-06-17 | 494,393,229 | -472,000 | 21.6602 | 2,282,497,245 | 2009-05-31 |
| 4029 | 2009-06-16 | 494,865,229 | -4,922,880 | 21.6809 | 2,282,497,245 | 2009-05-31 |
| 4030 | 2009-06-15 | 499,788,109 | -1,256,000 | 21.8965 | 2,282,497,245 | 2009-05-31 |
| 4031 | 2009-06-12 | 501,044,109 | -1,621,809 | 21.9516 | 2,282,497,245 | 2009-05-31 |
| 4032 | 2009-06-11 | 502,665,918 | -3,410,000 | 22.0226 | 2,282,497,245 | 2009-05-31 |
| 4033 | 2009-06-10 | 506,075,918 | -3,756,154 | 22.1720 | 2,282,497,245 | 2009-05-31 |
| 4034 | 2009-06-09 | 509,832,072 | 1,689,468 | 22.3366 | 2,282,497,245 | 2009-05-31 |
| 4035 | 2009-06-08 | 508,142,604 | -554,308 | 22.2626 | 2,282,497,245 | 2009-05-31 |
| 4036 | 2009-06-05 | 508,696,912 | -1,381,164 | 22.2869 | 2,282,497,245 | 2009-05-31 |
| 4037 | 2009-06-04 | 510,078,076 | -546,924 | 22.3474 | 2,282,497,245 | 2009-05-31 |
| 4038 | 2009-06-03 | 510,625,000 | -5,107,831 | 22.3713 | 2,282,497,245 | 2009-05-31 |
| 4039 | 2009-06-02 | 515,732,831 | -1,095,487 | 22.5951 | 2,282,497,245 | 2009-05-31 |
| 4040 | 2009-06-01 | 516,828,318 | 287,538 | 22.6431 | 2,282,497,245 | 2009-05-31 |
| 4041 | 2009-05-29 | 516,540,780 | -1,862,000 | 22.6305 | 2,282,497,245 | 2009-04-30 |
| 4042 | 2009-05-27 | 518,402,780 | -3,275,231 | 22.7121 | 2,282,497,245 | 2009-04-30 |
| 4043 | 2009-05-26 | 521,678,011 | -1,238,000 | 22.8556 | 2,282,497,245 | 2009-04-30 |
| 4044 | 2009-05-25 | 522,916,011 | -5,288,183 | 22.9098 | 2,282,497,245 | 2009-04-30 |
| 4045 | 2009-05-22 | 528,204,194 | -14,675,389 | 23.1415 | 2,282,497,245 | 2009-04-30 |
| 4046 | 2009-05-21 | 542,879,583 | -1,160,000 | 23.7845 | 2,282,497,245 | 2009-04-30 |
| 4047 | 2009-05-20 | 544,039,583 | -40,000 | 23.8353 | 2,282,497,245 | 2009-04-30 |
| 4048 | 2009-05-19 | 544,079,583 | 137,522 | 23.8370 | 2,282,497,245 | 2009-04-30 |
| 4049 | 2009-05-18 | 543,942,061 | -907,231 | 23.8310 | 2,282,497,245 | 2009-04-30 |
| 4050 | 2009-05-15 | 544,849,292 | 3,418,000 | 23.8708 | 2,282,497,245 | 2009-04-30 |
| 4051 | 2009-05-14 | 541,431,292 | -4,374,000 | 23.7210 | 2,282,497,245 | 2009-04-30 |
| 4052 | 2009-05-13 | 545,805,292 | -228,000 | 23.9126 | 2,282,497,245 | 2009-04-30 |
| 4053 | 2009-05-12 | 546,033,292 | -1,484,000 | 23.9226 | 2,282,497,245 | 2009-04-30 |
| 4054 | 2009-05-11 | 547,517,292 | -2,142,999 | 23.9876 | 2,282,497,245 | 2009-04-30 |
| 4055 | 2009-05-08 | 549,660,291 | 302,000 | 24.0815 | 2,282,497,245 | 2009-04-30 |
| 4056 | 2009-05-07 | 549,358,291 | 5,076,000 | 24.0683 | 2,282,497,245 | 2009-04-30 |
| 4057 | 2009-05-06 | 544,282,291 | 540,000 | 23.8459 | 2,282,497,245 | 2009-04-30 |
| 4058 | 2009-05-05 | 543,742,291 | 236,000 | 23.8223 | 2,282,497,245 | 2009-04-30 |
| 4059 | 2009-05-04 | 543,506,291 | -190,000 | 23.8119 | 2,282,497,245 | 2009-04-30 |
| 4060 | 2009-04-30 | 543,696,291 | -586,000 | 23.8202 | 2,282,497,245 | 2009-04-30 |
| 4061 | 2009-04-29 | 544,282,291 | -452,001 | 23.8459 | 2,282,497,245 | 2009-03-31 |
| 4062 | 2009-04-28 | 544,734,292 | -170,773 | 23.8657 | 2,282,497,245 | 2009-03-31 |
| 4063 | 2009-04-27 | 544,905,065 | -556,000 | 23.8732 | 2,282,497,245 | 2009-03-31 |
| 4064 | 2009-04-24 | 545,461,065 | 131,900 | 23.8976 | 2,282,497,245 | 2009-03-31 |
| 4065 | 2009-04-23 | 545,329,165 | -158,000 | 23.8918 | 2,282,497,245 | 2009-03-31 |
| 4066 | 2009-04-22 | 545,487,165 | -748,000 | 23.8987 | 2,282,497,245 | 2009-03-31 |
| 4067 | 2009-04-21 | 546,235,165 | 374,000 | 23.9315 | 2,282,497,245 | 2009-03-31 |
| 4068 | 2009-04-20 | 545,861,165 | 1,740,000 | 23.9151 | 2,282,497,245 | 2009-03-31 |
| 4069 | 2009-04-17 | 544,121,165 | -384,000 | 23.8389 | 2,282,497,245 | 2009-03-31 |
| 4070 | 2009-04-16 | 544,505,165 | -654,953 | 23.8557 | 2,282,497,245 | 2009-03-31 |
| 4071 | 2009-04-15 | 545,160,118 | -508,000 | 23.8844 | 2,282,497,245 | 2009-03-31 |
| 4072 | 2009-04-14 | 545,668,118 | -580,000 | 23.9066 | 2,282,497,245 | 2009-03-31 |
| 4073 | 2009-04-09 | 546,248,118 | -1,334,000 | 23.9320 | 2,282,497,245 | 2009-03-31 |
| 4074 | 2009-04-08 | 547,582,118 | 108,000 | 23.9905 | 2,282,497,245 | 2009-03-31 |
| 4075 | 2009-04-07 | 547,474,118 | 3,660,000 | 23.9858 | 2,282,497,245 | 2009-03-31 |
| 4076 | 2009-04-06 | 543,814,118 | -2,077,700 | 23.8254 | 2,282,497,245 | 2009-03-31 |
| 4077 | 2009-04-03 | 545,891,818 | -134,000 | 23.9164 | 2,282,497,245 | 2009-03-31 |
| 4078 | 2009-04-02 | 546,025,818 | -52,000 | 23.9223 | 2,282,497,245 | 2009-03-31 |
| 4079 | 2009-04-01 | 546,077,818 | 798,000 | 23.9246 | 2,282,497,245 | 2009-03-31 |
| 4080 | 2009-03-31 | 545,279,818 | -1,209,000 | 23.8896 | 2,282,497,245 | 2009-03-31 |
| 4081 | 2009-03-30 | 546,488,818 | 524,810 | 23.9426 | 2,282,497,245 | 2009-02-28 |
| 4082 | 2009-03-27 | 545,964,008 | -5,275,820 | 23.9196 | 2,282,497,245 | 2009-02-28 |
| 4083 | 2009-03-26 | 551,239,828 | -1,723,687 | 24.1507 | 2,282,497,245 | 2009-02-28 |
| 4084 | 2009-03-25 | 552,963,515 | 32,000 | 24.2263 | 2,282,497,245 | 2009-02-28 |
| 4085 | 2009-03-24 | 552,931,515 | 704,000 | 24.2248 | 2,282,497,245 | 2009-02-28 |
| 4086 | 2009-03-23 | 552,227,515 | -347,273 | 24.1940 | 2,282,497,245 | 2009-02-28 |
| 4087 | 2009-03-20 | 552,574,788 | 2,452,000 | 24.2092 | 2,282,497,245 | 2009-02-28 |
| 4088 | 2009-03-19 | 550,122,788 | -488,000 | 24.1018 | 2,282,497,245 | 2009-02-28 |
| 4089 | 2009-03-18 | 550,610,788 | 3,136,000 | 24.1232 | 2,282,497,245 | 2009-02-28 |
| 4090 | 2009-03-17 | 547,474,788 | -3,868,000 | 23.9858 | 2,282,497,245 | 2009-02-28 |
| 4091 | 2009-03-16 | 551,342,788 | -1,062,000 | 24.1552 | 2,282,497,245 | 2009-02-28 |
| 4092 | 2009-03-13 | 552,404,788 | 442,000 | 24.2018 | 2,282,497,245 | 2009-02-28 |
| 4093 | 2009-03-12 | 551,962,788 | -160,000 | 24.1824 | 2,282,497,245 | 2009-02-28 |
| 4094 | 2009-03-11 | 552,122,788 | -344,000 | 24.1894 | 2,282,497,245 | 2009-02-28 |
| 4095 | 2009-03-10 | 552,466,788 | -438,000 | 24.2045 | 2,282,497,245 | 2009-02-28 |
| 4096 | 2009-03-09 | 552,904,788 | 8,000 | 24.2237 | 2,282,497,245 | 2009-02-28 |
| 4097 | 2009-03-06 | 552,896,788 | -850,000 | 24.2233 | 2,282,497,245 | 2009-02-28 |
| 4098 | 2009-03-05 | 553,746,788 | 858,858 | 24.2606 | 2,282,497,245 | 2009-02-28 |
| 4099 | 2009-03-04 | 552,887,930 | -752,000 | 24.2229 | 2,282,497,245 | 2009-02-28 |
| 4100 | 2009-03-03 | 553,639,930 | 410,000 | 24.2559 | 2,282,497,245 | 2009-02-28 |
| 4101 | 2009-03-02 | 553,229,930 | -4,592,850 | 24.2379 | 2,282,497,245 | 2009-02-28 |
| 4102 | 2009-02-27 | 557,822,780 | -5,906,000 | 24.4391 | 2,282,497,245 | 2009-01-31 |
| 4103 | 2009-02-26 | 563,728,780 | 118,880 | 24.6979 | 2,282,497,245 | 2009-01-31 |
| 4104 | 2009-02-25 | 563,609,900 | -1,244,000 | 24.6927 | 2,282,497,245 | 2009-01-31 |
| 4105 | 2009-02-24 | 564,853,900 | -767,000 | 24.7472 | 2,282,497,245 | 2009-01-31 |
| 4106 | 2009-02-23 | 565,620,900 | 15,342,000 | 24.7808 | 2,282,497,245 | 2009-01-31 |
| 4107 | 2009-02-20 | 550,278,900 | -1,268,000 | 24.1086 | 2,282,497,245 | 2009-01-31 |
| 4108 | 2009-02-19 | 551,546,900 | -622,000 | 24.1642 | 2,282,497,245 | 2009-01-31 |
| 4109 | 2009-02-18 | 552,168,900 | -9,304,000 | 24.1914 | 2,282,497,245 | 2009-01-31 |
| 4110 | 2009-02-17 | 561,472,900 | -8,576,000 | 24.5991 | 2,282,497,245 | 2009-01-31 |
| 4111 | 2009-02-16 | 570,048,900 | 10,803,692 | 24.9748 | 2,282,497,245 | 2009-01-31 |
| 4112 | 2009-02-13 | 559,245,208 | -1,284,000 | 24.5015 | 2,282,497,245 | 2009-01-31 |
| 4113 | 2009-02-12 | 560,529,208 | -1,190,000 | 24.5577 | 2,282,497,245 | 2009-01-31 |
| 4114 | 2009-02-11 | 561,719,208 | -438,000 | 24.6099 | 2,282,497,245 | 2009-01-31 |
| 4115 | 2009-02-10 | 562,157,208 | -241,000 | 24.6290 | 2,282,497,245 | 2009-01-31 |
| 4116 | 2009-02-09 | 562,398,208 | 196,000 | 24.6396 | 2,282,497,245 | 2009-01-31 |
| 4117 | 2009-02-06 | 562,202,208 | -207,000 | 24.6310 | 2,282,497,245 | 2009-01-31 |
| 4118 | 2009-02-05 | 562,409,208 | -376,000 | 24.6401 | 2,282,497,245 | 2009-01-31 |
| 4119 | 2009-02-04 | 562,785,208 | -284,000 | 24.6566 | 2,282,497,245 | 2009-01-31 |
| 4120 | 2009-02-03 | 563,069,208 | 4,496,000 | 24.6690 | 2,282,497,245 | 2009-01-31 |
| 4121 | 2009-02-02 | 558,573,208 | -1,520,000 | 24.4720 | 2,282,497,245 | 2009-01-31 |
| 4122 | 2009-01-30 | 560,093,208 | -224,000 | 24.5386 | 2,282,497,245 | 2008-12-31 |
| 4123 | 2009-01-29 | 560,317,208 | -176,000 | 24.5484 | 2,282,497,245 | 2008-12-31 |
| 4124 | 2009-01-23 | 560,493,208 | -892,000 | 24.5561 | 2,282,497,245 | 2008-12-31 |
| 4125 | 2009-01-22 | 561,385,208 | -732,000 | 24.5952 | 2,282,497,245 | 2008-12-31 |
| 4126 | 2009-01-21 | 562,117,208 | -2,340,000 | 24.6273 | 2,282,497,245 | 2008-12-31 |
| 4127 | 2009-01-20 | 564,457,208 | -86,352,000 | 24.7298 | 2,282,497,245 | 2008-12-31 |
| 4128 | 2009-01-19 | 650,809,208 | -302,000 | 28.5130 | 2,282,497,245 | 2008-12-31 |
| 4129 | 2009-01-16 | 651,111,208 | -2,876,000 | 28.5263 | 2,282,497,245 | 2008-12-31 |
| 4130 | 2009-01-15 | 653,987,208 | 86,016,000 | 28.6523 | 2,282,497,245 | 2008-12-31 |
| 4131 | 2009-01-14 | 567,971,208 | 422,000 | 24.8838 | 2,282,497,245 | 2008-12-31 |
| 4132 | 2009-01-13 | 567,549,208 | 2,193,000 | 24.8653 | 2,282,497,245 | 2008-12-31 |
| 4133 | 2009-01-12 | 565,356,208 | -3,976,000 | 24.7692 | 2,282,497,245 | 2008-12-31 |
| 4134 | 2009-01-09 | 569,332,208 | -1,652,000 | 24.9434 | 2,282,497,245 | 2008-12-31 |
| 4135 | 2009-01-08 | 570,984,208 | -2,786,000 | 25.0158 | 2,282,497,245 | 2008-12-31 |
| 4136 | 2009-01-07 | 573,770,208 | 1,208,000 | 25.1378 | 2,282,497,245 | 2008-12-31 |
| 4137 | 2009-01-06 | 572,562,208 | 392,000 | 25.0849 | 2,282,497,245 | 2008-12-31 |
| 4138 | 2009-01-05 | 572,170,208 | -1,273,844 | 25.0677 | 2,282,497,245 | 2008-12-31 |
| 4139 | 2009-01-02 | 573,444,052 | 5,715,000 | 25.1235 | 2,282,497,245 | 2008-12-31 |
| 4140 | 2008-12-30 | 567,729,052 | -7,456,006 | 24.8732 | 2,282,497,245 | 2008-11-30 |
| 4141 | 2008-12-29 | 575,185,058 | 2,061,538 | 25.1998 | 2,282,497,245 | 2008-11-30 |
| 4142 | 2008-12-23 | 573,123,520 | -54,000 | 25.1095 | 2,282,497,245 | 2008-11-30 |
| 4143 | 2008-12-22 | 573,177,520 | -758,000 | 25.1119 | 2,282,497,245 | 2008-11-30 |
| 4144 | 2008-12-19 | 573,935,520 | -13,970,588 | 25.1451 | 2,282,497,245 | 2008-11-30 |
| 4145 | 2008-12-18 | 587,906,108 | -2,842,000 | 25.7571 | 2,282,497,245 | 2008-11-30 |
| 4146 | 2008-12-17 | 590,748,108 | -3,866,000 | 25.8817 | 2,282,497,245 | 2008-11-30 |
| 4147 | 2008-12-16 | 594,614,108 | 5,476,000 | 26.0510 | 2,282,497,245 | 2008-11-30 |
| 4148 | 2008-12-15 | 589,138,108 | 1,900,000 | 25.8111 | 2,282,497,245 | 2008-11-30 |
| 4149 | 2008-12-12 | 587,238,108 | 686,000 | 25.7279 | 2,282,497,245 | 2008-11-30 |
| 4150 | 2008-12-11 | 586,552,108 | 454,000 | 25.6978 | 2,282,497,245 | 2008-11-30 |
| 4151 | 2008-12-10 | 586,098,108 | 195,692 | 25.6779 | 2,282,497,245 | 2008-11-30 |
| 4152 | 2008-12-09 | 585,902,416 | 2,022,000 | 25.6694 | 2,282,497,245 | 2008-11-30 |
| 4153 | 2008-12-08 | 583,880,416 | 458,000 | 25.5808 | 2,282,497,245 | 2008-11-30 |
| 4154 | 2008-12-05 | 583,422,416 | -1,910,000 | 25.5607 | 2,282,497,245 | 2008-11-30 |
| 4155 | 2008-12-04 | 585,332,416 | 6,764,000 | 25.6444 | 2,282,497,245 | 2008-11-30 |
| 4156 | 2008-12-03 | 578,568,416 | 5,302,000 | 25.3480 | 2,282,497,245 | 2008-11-30 |
| 4157 | 2008-12-02 | 573,266,416 | -738,000 | 25.1158 | 2,282,497,245 | 2008-11-30 |
| 4158 | 2008-12-01 | 574,004,416 | -260,000 | 25.1481 | 2,282,497,245 | 2008-11-30 |
| 4159 | 2008-11-28 | 574,264,416 | -416,000 | 25.1595 | 2,282,497,245 | 2008-10-31 |
| 4160 | 2008-11-27 | 574,680,416 | 170,000 | 25.1777 | 2,282,497,245 | 2008-10-31 |
| 4161 | 2008-11-26 | 574,510,416 | -96,000 | 25.1703 | 2,282,497,245 | 2008-10-31 |
| 4162 | 2008-11-25 | 574,606,416 | -792,000 | 25.1745 | 2,282,497,245 | 2008-10-31 |
| 4163 | 2008-11-24 | 575,398,416 | -306,000 | 25.2092 | 2,282,497,245 | 2008-10-31 |
| 4164 | 2008-11-21 | 575,704,416 | 174,000 | 25.2226 | 2,282,497,245 | 2008-10-31 |
| 4165 | 2008-11-20 | 575,530,416 | -2,210,000 | 25.2149 | 2,282,497,245 | 2008-10-31 |
| 4166 | 2008-11-19 | 577,740,416 | -310,000 | 25.3118 | 2,282,497,245 | 2008-10-31 |
| 4167 | 2008-11-18 | 578,050,416 | 1,754,000 | 25.3253 | 2,282,497,245 | 2008-10-31 |
| 4168 | 2008-11-17 | 576,296,416 | 212,000 | 25.2485 | 2,282,497,245 | 2008-10-31 |
| 4169 | 2008-11-14 | 576,084,416 | -92,000 | 25.2392 | 2,282,497,245 | 2008-10-31 |
| 4170 | 2008-11-13 | 576,176,416 | 488,000 | 25.2432 | 2,282,497,245 | 2008-10-31 |
| 4171 | 2008-11-12 | 575,688,416 | -88,000 | 25.2219 | 2,282,497,245 | 2008-10-31 |
| 4172 | 2008-11-11 | 575,776,416 | -232,000 | 25.2257 | 2,282,497,245 | 2008-10-31 |
| 4173 | 2008-11-10 | 576,008,416 | -2,316,000 | 25.2359 | 2,282,497,245 | 2008-10-31 |
| 4174 | 2008-11-07 | 578,324,416 | 49,327 | 25.3374 | 2,282,497,245 | 2008-10-31 |
| 4175 | 2008-11-06 | 578,275,089 | -862,000 | 25.3352 | 2,282,497,245 | 2008-10-31 |
| 4176 | 2008-11-05 | 579,137,089 | -54,000 | 25.3730 | 2,282,497,245 | 2008-10-31 |
| 4177 | 2008-11-04 | 579,191,089 | -124,000 | 25.3753 | 2,282,497,245 | 2008-10-31 |
| 4178 | 2008-11-03 | 579,315,089 | 140,000 | 25.3808 | 2,282,497,245 | 2008-10-31 |
| 4179 | 2008-10-31 | 579,175,089 | 16,000 | 25.3746 | 2,282,497,245 | 2008-10-31 |
| 4180 | 2008-10-30 | 579,159,089 | -30,000 | 25.3855 | 2,281,456,391 | 2008-09-30 |
| 4181 | 2008-10-29 | 579,189,089 | 103,747 | 25.3868 | 2,281,456,391 | 2008-09-30 |
| 4182 | 2008-10-28 | 579,085,342 | 1,191,120 | 25.3823 | 2,281,456,391 | 2008-09-30 |
| 4183 | 2008-10-27 | 577,894,222 | 678,000 | 25.3301 | 2,281,456,391 | 2008-09-30 |
| 4184 | 2008-10-24 | 577,216,222 | -138,000 | 25.3003 | 2,281,456,391 | 2008-09-30 |
| 4185 | 2008-10-23 | 577,354,222 | -1,810,000 | 25.3064 | 2,281,456,391 | 2008-09-30 |
| 4186 | 2008-10-22 | 579,164,222 | 1,434,000 | 25.3857 | 2,281,456,391 | 2008-09-30 |
| 4187 | 2008-10-21 | 577,730,222 | -156,000 | 25.3229 | 2,281,456,391 | 2008-09-30 |
| 4188 | 2008-10-20 | 577,886,222 | 258,000 | 25.3297 | 2,281,456,391 | 2008-09-30 |
| 4189 | 2008-10-17 | 577,628,222 | -36,000 | 25.3184 | 2,281,456,391 | 2008-09-30 |
| 4190 | 2008-10-16 | 577,664,222 | 104,000 | 25.3200 | 2,281,456,391 | 2008-09-30 |
| 4191 | 2008-10-15 | 577,560,222 | -38,000 | 25.3154 | 2,281,456,391 | 2008-09-30 |
| 4192 | 2008-10-14 | 577,598,222 | -9,470,000 | 25.3171 | 2,281,456,391 | 2008-09-30 |
| 4193 | 2008-10-13 | 587,068,222 | 890,000 | 25.7322 | 2,281,456,391 | 2008-09-30 |
| 4194 | 2008-10-10 | 586,178,222 | 1,594,000 | 25.6932 | 2,281,456,391 | 2008-09-30 |
| 4195 | 2008-10-09 | 584,584,222 | -134,000 | 25.6233 | 2,281,456,391 | 2008-09-30 |
| 4196 | 2008-10-08 | 584,718,222 | 10,160,000 | 25.6292 | 2,281,456,391 | 2008-09-30 |
| 4197 | 2008-10-06 | 574,558,222 | -1,082,000 | 25.1838 | 2,281,456,391 | 2008-09-30 |
| 4198 | 2008-10-03 | 575,640,222 | -2,002,000 | 25.2313 | 2,281,456,391 | 2008-09-30 |
| 4199 | 2008-10-02 | 577,642,222 | 1,444,000 | 25.3190 | 2,281,456,391 | 2008-09-30 |
| 4200 | 2008-09-30 | 576,198,222 | 62,000 | 25.2557 | 2,281,456,391 | 2008-09-30 |
| 4201 | 2008-09-29 | 576,136,222 | -30,474,000 | 25.2530 | 2,281,456,391 | 2008-08-31 |
| 4202 | 2008-09-26 | 606,610,222 | -55,236,000 | 26.5887 | 2,281,456,391 | 2008-08-31 |
| 4203 | 2008-09-25 | 661,846,222 | -144,884,000 | 29.0098 | 2,281,456,391 | 2008-08-31 |
| 4204 | 2008-09-24 | 806,730,222 | -352,000 | 35.3603 | 2,281,456,391 | 2008-08-31 |
| 4205 | 2008-09-23 | 807,082,222 | 152,000 | 35.3757 | 2,281,456,391 | 2008-08-31 |
| 4206 | 2008-09-22 | 806,930,222 | -2,875,956 | 35.3691 | 2,281,456,391 | 2008-08-31 |
| 4207 | 2008-09-19 | 809,806,178 | 144,204,000 | 35.4951 | 2,281,456,391 | 2008-08-31 |
| 4208 | 2008-09-18 | 665,602,178 | 128,000 | 29.1744 | 2,281,456,391 | 2008-08-31 |
| 4209 | 2008-09-17 | 665,474,178 | -104,000 | 29.1688 | 2,281,456,391 | 2008-08-31 |
| 4210 | 2008-09-16 | 665,578,178 | -1,562,000 | 29.1734 | 2,281,456,391 | 2008-08-31 |
| 4211 | 2008-09-12 | 667,140,178 | -864,000 | 29.2419 | 2,281,456,391 | 2008-08-31 |
| 4212 | 2008-09-11 | 668,004,178 | 1,076,000 | 29.2797 | 2,281,456,391 | 2008-08-31 |
| 4213 | 2008-09-10 | 666,928,178 | -1,044,000 | 29.2326 | 2,281,456,391 | 2008-08-31 |
| 4214 | 2008-09-09 | 667,972,178 | 2,420,000 | 29.2783 | 2,281,456,391 | 2008-08-31 |
| 4215 | 2008-09-08 | 665,552,178 | 918,000 | 29.1723 | 2,281,456,391 | 2008-08-31 |
| 4216 | 2008-09-05 | 664,634,178 | -196,000 | 29.1320 | 2,281,456,391 | 2008-08-31 |
| 4217 | 2008-09-04 | 664,830,178 | 600,000 | 29.1406 | 2,281,456,391 | 2008-08-31 |
| 4218 | 2008-09-03 | 664,230,178 | -1,972,000 | 29.1143 | 2,281,456,391 | 2008-08-31 |
| 4219 | 2008-09-02 | 666,202,178 | 208,000 | 29.2007 | 2,281,456,391 | 2008-08-31 |
| 4220 | 2008-09-01 | 665,994,178 | 4,936,000 | 29.1916 | 2,281,456,391 | 2008-08-31 |
| 4221 | 2008-08-29 | 661,058,178 | 1,130,000 | 28.9753 | 2,281,456,391 | 2008-07-31 |
| 4222 | 2008-08-28 | 659,928,178 | 6,026,000 | 28.9257 | 2,281,456,391 | 2008-07-31 |
| 4223 | 2008-08-27 | 653,902,178 | 70,000 | 28.6616 | 2,281,456,391 | 2008-07-31 |
| 4224 | 2008-08-26 | 653,832,178 | 518,000 | 28.6585 | 2,281,456,391 | 2008-07-31 |
| 4225 | 2008-08-25 | 653,314,178 | -902,000 | 28.6358 | 2,281,456,391 | 2008-07-31 |
| 4226 | 2008-08-21 | 654,216,178 | 2,322,000 | 28.6754 | 2,281,456,391 | 2008-07-31 |
| 4227 | 2008-08-20 | 651,894,178 | -290,000 | 28.5736 | 2,281,456,391 | 2008-07-31 |
| 4228 | 2008-08-19 | 652,184,178 | 8,210,000 | 28.5863 | 2,281,456,391 | 2008-07-31 |
| 4229 | 2008-08-18 | 643,974,178 | -1,448,000 | 28.2265 | 2,281,456,391 | 2008-07-31 |
| 4230 | 2008-08-15 | 645,422,178 | -168,000 | 28.2899 | 2,281,456,391 | 2008-07-31 |
| 4231 | 2008-08-14 | 645,590,178 | -848,000 | 28.2973 | 2,281,456,391 | 2008-07-31 |
| 4232 | 2008-08-13 | 646,438,178 | 1,130,000 | 28.3345 | 2,281,456,391 | 2008-07-31 |
| 4233 | 2008-08-12 | 645,308,178 | -1,556,000 | 28.2849 | 2,281,456,391 | 2008-07-31 |
| 4234 | 2008-08-11 | 646,864,178 | 656,000 | 28.3531 | 2,281,456,391 | 2008-07-31 |
| 4235 | 2008-08-08 | 646,208,178 | -538,000 | 28.3244 | 2,281,456,391 | 2008-07-31 |
| 4236 | 2008-08-07 | 646,746,178 | 348,000 | 28.3480 | 2,281,456,391 | 2008-07-31 |
| 4237 | 2008-08-05 | 646,398,178 | 1,110,000 | 28.3327 | 2,281,456,391 | 2008-07-31 |
| 4238 | 2008-08-04 | 645,288,178 | -1,184,000 | 28.2840 | 2,281,456,391 | 2008-07-31 |
| 4239 | 2008-08-01 | 646,472,178 | -850,000 | 28.3359 | 2,281,456,391 | 2008-07-31 |
| 4240 | 2008-07-31 | 647,322,178 | -88,000 | 28.3732 | 2,281,456,391 | 2008-07-31 |
| 4241 | 2008-07-30 | 647,410,178 | 128,000 | 28.3771 | 2,281,456,391 | 2008-06-30 |
| 4242 | 2008-07-29 | 647,282,178 | 46,000 | 28.3714 | 2,281,456,391 | 2008-06-30 |
| 4243 | 2008-07-28 | 647,236,178 | 596,000 | 28.3694 | 2,281,456,391 | 2008-06-30 |
| 4244 | 2008-07-25 | 646,640,178 | 330,000 | 28.3433 | 2,281,456,391 | 2008-06-30 |
| 4245 | 2008-07-24 | 646,310,178 | 1,424,000 | 28.3288 | 2,281,456,391 | 2008-06-30 |
| 4246 | 2008-07-23 | 644,886,178 | -536,000 | 28.2664 | 2,281,456,391 | 2008-06-30 |
| 4247 | 2008-07-22 | 645,422,178 | 1,040,000 | 28.2899 | 2,281,456,391 | 2008-06-30 |
| 4248 | 2008-07-21 | 644,382,178 | 352,000 | 28.2443 | 2,281,456,391 | 2008-06-30 |
| 4249 | 2008-07-18 | 644,030,178 | -500,000 | 28.2289 | 2,281,456,391 | 2008-06-30 |
| 4250 | 2008-07-17 | 644,530,178 | -806,000 | 28.2508 | 2,281,456,391 | 2008-06-30 |
| 4251 | 2008-07-16 | 645,336,178 | -1,796,000 | 28.2862 | 2,281,456,391 | 2008-06-30 |
| 4252 | 2008-07-15 | 647,132,178 | 2,654,000 | 28.3649 | 2,281,456,391 | 2008-06-30 |
| 4253 | 2008-07-14 | 644,478,178 | 212,000 | 28.2485 | 2,281,456,391 | 2008-06-30 |
| 4254 | 2008-07-11 | 644,266,178 | 222,000 | 28.2393 | 2,281,456,391 | 2008-06-30 |
| 4255 | 2008-07-10 | 644,044,178 | 16,000 | 28.2295 | 2,281,456,391 | 2008-06-30 |
| 4256 | 2008-07-09 | 644,028,178 | 902,000 | 28.2288 | 2,281,456,391 | 2008-06-30 |
| 4257 | 2008-07-08 | 643,126,178 | 280,000 | 28.1893 | 2,281,456,391 | 2008-06-30 |
| 4258 | 2008-07-07 | 642,846,178 | 592,000 | 28.1770 | 2,281,456,391 | 2008-06-30 |
| 4259 | 2008-07-04 | 642,254,178 | 376,000 | 28.1511 | 2,281,456,391 | 2008-06-30 |
| 4260 | 2008-07-03 | 641,878,178 | 440,000 | 28.1346 | 2,281,456,391 | 2008-06-30 |
| 4261 | 2008-07-02 | 641,438,178 | 1,886,000 | 28.1153 | 2,281,456,391 | 2008-06-30 |
| 4262 | 2008-06-30 | 639,552,178 | 678,000 | 28.0326 | 2,281,456,391 | 2008-06-30 |
| 4263 | 2008-06-27 | 638,874,178 | -88,000 | 27.9272 | 2,287,644,391 | 2008-05-31 |
| 4264 | 2008-06-26 | 638,962,178 | 1,504,000 | 27.9310 | 2,287,644,391 | 2008-05-31 |
| 4265 | 2008-06-25 | 637,458,178 | 220,000 | 27.8653 | 2,287,644,391 | 2008-05-31 |
| 4266 | 2008-06-24 | 637,238,178 | -1,248,000 | 27.8556 | 2,287,644,391 | 2008-05-31 |
| 4267 | 2008-06-23 | 638,486,178 | 1,026,000 | 27.9102 | 2,287,644,391 | 2008-05-31 |
| 4268 | 2008-06-20 | 637,460,178 | -68,000 | 27.8654 | 2,287,644,391 | 2008-05-31 |
| 4269 | 2008-06-19 | 637,528,178 | 1,372,000 | 27.8683 | 2,287,644,391 | 2008-05-31 |
| 4270 | 2008-06-18 | 636,156,178 | -714,000 | 27.8084 | 2,287,644,391 | 2008-05-31 |
| 4271 | 2008-06-17 | 636,870,178 | 420,000 | 27.8396 | 2,287,644,391 | 2008-05-31 |
| 4272 | 2008-06-16 | 636,450,178 | 2,306,000 | 27.8212 | 2,287,644,391 | 2008-05-31 |
| 4273 | 2008-06-13 | 634,144,178 | -3,848,000 | 27.7204 | 2,287,644,391 | 2008-05-31 |
| 4274 | 2008-06-12 | 637,992,178 | 424,000 | 27.8886 | 2,287,644,391 | 2008-05-31 |
| 4275 | 2008-06-11 | 637,568,178 | 708,000 | 27.8701 | 2,287,644,391 | 2008-05-31 |
| 4276 | 2008-06-10 | 636,860,178 | 514,000 | 27.8391 | 2,287,644,391 | 2008-05-31 |
| 4277 | 2008-06-06 | 636,346,178 | 422,000 | 27.8167 | 2,287,644,391 | 2008-05-31 |
| 4278 | 2008-06-05 | 635,924,178 | 1,016,900 | 27.7982 | 2,287,644,391 | 2008-05-31 |
| 4279 | 2008-06-04 | 634,907,278 | 116,000 | 27.7538 | 2,287,644,391 | 2008-05-31 |
| 4280 | 2008-06-03 | 634,791,278 | -284,000 | 27.7487 | 2,287,644,391 | 2008-05-31 |
| 4281 | 2008-06-02 | 635,075,278 | 2,916,266 | 27.7611 | 2,287,644,391 | 2008-05-31 |
| 4282 | 2008-05-30 | 632,159,012 | 1,378,000 | 27.5716 | 2,292,790,391 | 2008-04-30 |
| 4283 | 2008-05-29 | 630,781,012 | 314,000 | 27.5115 | 2,292,790,391 | 2008-04-30 |
| 4284 | 2008-05-28 | 630,467,012 | -1,864,000 | 27.4978 | 2,292,790,391 | 2008-04-30 |
| 4285 | 2008-05-27 | 632,331,012 | -452,000 | 27.5791 | 2,292,790,391 | 2008-04-30 |
| 4286 | 2008-05-26 | 632,783,012 | -1,062,000 | 27.5988 | 2,292,790,391 | 2008-04-30 |
| 4287 | 2008-05-23 | 633,845,012 | 156,261 | 27.6451 | 2,292,790,391 | 2008-04-30 |
| 4288 | 2008-05-22 | 633,688,751 | 7,858,000 | 27.6383 | 2,292,790,391 | 2008-04-30 |
| 4289 | 2008-05-21 | 625,830,751 | -648,000 | 27.2956 | 2,292,790,391 | 2008-04-30 |
| 4290 | 2008-05-20 | 626,478,751 | 906,006 | 27.3239 | 2,292,790,391 | 2008-04-30 |
| 4291 | 2008-05-19 | 625,572,745 | -4,265,948 | 27.2843 | 2,292,790,391 | 2008-04-30 |
| 4292 | 2008-05-16 | 629,838,693 | -742,000 | 27.4704 | 2,292,790,391 | 2008-04-30 |
| 4293 | 2008-05-15 | 630,580,693 | 22,000 | 27.5028 | 2,292,790,391 | 2008-04-30 |
| 4294 | 2008-05-14 | 630,558,693 | -1,130,000 | 27.5018 | 2,292,790,391 | 2008-04-30 |
| 4295 | 2008-05-13 | 631,688,693 | -758,000 | 27.5511 | 2,292,790,391 | 2008-04-30 |
| 4296 | 2008-05-09 | 632,446,693 | 1,704,000 | 27.5841 | 2,292,790,391 | 2008-04-30 |
| 4297 | 2008-05-08 | 630,742,693 | 2,750,000 | 27.5098 | 2,292,790,391 | 2008-04-30 |
| 4298 | 2008-05-07 | 627,992,693 | 3,106,000 | 27.3899 | 2,292,790,391 | 2008-04-30 |
| 4299 | 2008-05-06 | 624,886,693 | 4,652,000 | 27.2544 | 2,292,790,391 | 2008-04-30 |
| 4300 | 2008-05-05 | 620,234,693 | 1,690,000 | 27.0515 | 2,292,790,391 | 2008-04-30 |
| 4301 | 2008-05-02 | 618,544,693 | 4,200,000 | 26.9778 | 2,292,790,391 | 2008-04-30 |
| 4302 | 2008-04-30 | 614,344,693 | 696,000 | 26.7946 | 2,292,790,391 | 2008-04-30 |
| 4303 | 2008-04-29 | 613,648,693 | -228,000 | 26.7643 | 2,292,790,391 | 2008-03-31 |
| 4304 | 2008-04-28 | 613,876,693 | -420,000 | 26.7742 | 2,292,790,391 | 2008-03-31 |
| 4305 | 2008-04-25 | 614,296,693 | -104,000 | 26.7925 | 2,292,790,391 | 2008-03-31 |
| 4306 | 2008-04-24 | 614,400,693 | -100,000 | 26.7971 | 2,292,790,391 | 2008-03-31 |
| 4307 | 2008-04-23 | 614,500,693 | -94,000 | 26.8014 | 2,292,790,391 | 2008-03-31 |
| 4308 | 2008-04-22 | 614,594,693 | -82,000 | 26.8055 | 2,292,790,391 | 2008-03-31 |
| 4309 | 2008-04-21 | 614,676,693 | -392,000 | 26.8091 | 2,292,790,391 | 2008-03-31 |
| 4310 | 2008-04-18 | 615,068,693 | 4,000 | 26.8262 | 2,292,790,391 | 2008-03-31 |
| 4311 | 2008-04-17 | 615,064,693 | -460,000 | 26.8260 | 2,292,790,391 | 2008-03-31 |
| 4312 | 2008-04-16 | 615,524,693 | 4,000 | 26.8461 | 2,292,790,391 | 2008-03-31 |
| 4313 | 2008-04-15 | 615,520,693 | -140,000 | 26.8459 | 2,292,790,391 | 2008-03-31 |
| 4314 | 2008-04-14 | 615,660,693 | -162,000 | 26.8520 | 2,292,790,391 | 2008-03-31 |
| 4315 | 2008-04-11 | 615,822,693 | 94,000 | 26.8591 | 2,292,790,391 | 2008-03-31 |
| 4316 | 2008-04-10 | 615,728,693 | 236,000 | 26.8550 | 2,292,790,391 | 2008-03-31 |
| 4317 | 2008-04-09 | 615,492,693 | 88,000 | 26.8447 | 2,292,790,391 | 2008-03-31 |
| 4318 | 2008-04-08 | 615,404,693 | -22,000 | 26.8409 | 2,292,790,391 | 2008-03-31 |
| 4319 | 2008-04-07 | 615,426,693 | 588,000 | 26.8418 | 2,292,790,391 | 2008-03-31 |
| 4320 | 2008-04-03 | 614,838,693 | 938,000 | 26.8162 | 2,292,790,391 | 2008-03-31 |
| 4321 | 2008-04-02 | 613,900,693 | 762,000 | 26.7753 | 2,292,790,391 | 2008-03-31 |
| 4322 | 2008-04-01 | 613,138,693 | 456,000 | 26.7420 | 2,292,790,391 | 2008-03-31 |
| 4323 | 2008-03-31 | 612,682,693 | 326,000 | 26.7221 | 2,292,790,391 | 2008-03-31 |
| 4324 | 2008-03-28 | 612,356,693 | -678,000 | 26.7079 | 2,292,790,391 | 2008-02-29 |
| 4325 | 2008-03-27 | 613,034,693 | 92,000 | 26.7375 | 2,292,790,391 | 2008-02-29 |
| 4326 | 2008-03-26 | 612,942,693 | -844,000 | 26.7335 | 2,292,790,391 | 2008-02-29 |
| 4327 | 2008-03-25 | 613,786,693 | -114,000 | 26.7703 | 2,292,790,391 | 2008-02-29 |
| 4328 | 2008-03-20 | 613,900,693 | 554,000 | 26.7753 | 2,292,790,391 | 2008-02-29 |
| 4329 | 2008-03-19 | 613,346,693 | 86,000 | 26.7511 | 2,292,790,391 | 2008-02-29 |
| 4330 | 2008-03-18 | 613,260,693 | -10,204,000 | 26.7474 | 2,292,790,391 | 2008-02-29 |
| 4331 | 2008-03-17 | 623,464,693 | 28,000 | 27.1924 | 2,292,790,391 | 2008-02-29 |
| 4332 | 2008-03-14 | 623,436,693 | 366,000 | 27.1912 | 2,292,790,391 | 2008-02-29 |
| 4333 | 2008-03-13 | 623,070,693 | -510,000 | 27.1752 | 2,292,790,391 | 2008-02-29 |
| 4334 | 2008-03-12 | 623,580,693 | -1,708,000 | 27.1975 | 2,292,790,391 | 2008-02-29 |
| 4335 | 2008-03-11 | 625,288,693 | 918,000 | 27.2720 | 2,292,790,391 | 2008-02-29 |
| 4336 | 2008-03-10 | 624,370,693 | -730,000 | 27.2319 | 2,292,790,391 | 2008-02-29 |
| 4337 | 2008-03-07 | 625,100,693 | 330,000 | 27.2638 | 2,292,790,391 | 2008-02-29 |
| 4338 | 2008-03-06 | 624,770,693 | 294,000 | 27.2494 | 2,292,790,391 | 2008-02-29 |
| 4339 | 2008-03-05 | 624,476,693 | 970,000 | 27.2365 | 2,292,790,391 | 2008-02-29 |
| 4340 | 2008-03-04 | 623,506,693 | 42,000 | 27.1942 | 2,292,790,391 | 2008-02-29 |
| 4341 | 2008-03-03 | 623,464,693 | -868,000 | 27.1924 | 2,292,790,391 | 2008-02-29 |
| 4342 | 2008-02-29 | 624,332,693 | 1,108,000 | 27.2303 | 2,292,790,391 | 2008-02-29 |
| 4343 | 2008-02-28 | 623,224,693 | 1,014,000 | 27.1819 | 2,292,790,391 | 2008-01-31 |
| 4344 | 2008-02-27 | 622,210,693 | -1,378,000 | 27.1377 | 2,292,790,391 | 2008-01-31 |
| 4345 | 2008-02-26 | 623,588,693 | 192,955 | 27.1978 | 2,292,790,391 | 2008-01-31 |
| 4346 | 2008-02-25 | 623,395,738 | -144,000 | 27.1894 | 2,292,790,391 | 2008-01-31 |
| 4347 | 2008-02-22 | 623,539,738 | 76,052 | 27.1957 | 2,292,790,391 | 2008-01-31 |
| 4348 | 2008-02-21 | 623,463,686 | 382,000 | 27.1924 | 2,292,790,391 | 2008-01-31 |
| 4349 | 2008-02-20 | 623,081,686 | 2,190,000 | 27.1757 | 2,292,790,391 | 2008-01-31 |
| 4350 | 2008-02-19 | 620,891,686 | 90,000 | 27.0802 | 2,292,790,391 | 2008-01-31 |
| 4351 | 2008-02-18 | 620,801,686 | 110,804,000 | 27.0763 | 2,292,790,391 | 2008-01-31 |
| 4352 | 2008-02-15 | 509,997,686 | -50,000 | 22.2435 | 2,292,790,391 | 2008-01-31 |
| 4353 | 2008-02-14 | 510,047,686 | -114,000 | 22.2457 | 2,292,790,391 | 2008-01-31 |
| 4354 | 2008-02-13 | 510,161,686 | -88,000 | 22.2507 | 2,292,790,391 | 2008-01-31 |
| 4355 | 2008-02-12 | 510,249,686 | 260,000 | 22.2545 | 2,292,790,391 | 2008-01-31 |
| 4356 | 2008-02-11 | 509,989,686 | -161,880,000 | 22.2432 | 2,292,790,391 | 2008-01-31 |
| 4357 | 2008-02-06 | 671,869,686 | 0 | 29.3036 | 2,292,790,391 | 2008-01-31 |
| 4358 | 2008-02-05 | 671,869,686 | 686,000 | 29.3036 | 2,292,790,391 | 2008-01-31 |
| 4359 | 2008-02-04 | 671,183,686 | 2,826,000 | 29.2737 | 2,292,790,391 | 2008-01-31 |
| 4360 | 2008-02-01 | 668,357,686 | 692,000 | 29.1504 | 2,292,790,391 | 2008-01-31 |
| 4361 | 2008-01-31 | 667,665,686 | 222,000 | 29.1202 | 2,292,790,391 | 2008-01-31 |
| 4362 | 2008-01-30 | 667,443,686 | -110,000 | 29.1105 | 2,292,790,391 | 2007-12-31 |
| 4363 | 2008-01-29 | 667,553,686 | 396,000 | 29.1153 | 2,292,790,391 | 2007-12-31 |
| 4364 | 2008-01-28 | 667,157,686 | 372,000 | 29.0981 | 2,292,790,391 | 2007-12-31 |
| 4365 | 2008-01-25 | 666,785,686 | 268,000 | 29.0818 | 2,292,790,391 | 2007-12-31 |
| 4366 | 2008-01-24 | 666,517,686 | 610,000 | 29.0702 | 2,292,790,391 | 2007-12-31 |
| 4367 | 2008-01-23 | 665,907,686 | 730,000 | 29.0435 | 2,292,790,391 | 2007-12-31 |
| 4368 | 2008-01-22 | 665,177,686 | 1,214,000 | 29.0117 | 2,292,790,391 | 2007-12-31 |
| 4369 | 2008-01-21 | 663,963,686 | 1,822,000 | 28.9588 | 2,292,790,391 | 2007-12-31 |
| 4370 | 2008-01-18 | 662,141,686 | -308,000 | 28.8793 | 2,292,790,391 | 2007-12-31 |
| 4371 | 2008-01-17 | 662,449,686 | 152,000 | 28.8927 | 2,292,790,391 | 2007-12-31 |
| 4372 | 2008-01-16 | 662,297,686 | 178,000 | 28.8861 | 2,292,790,391 | 2007-12-31 |
| 4373 | 2008-01-15 | 662,119,686 | 194,000 | 28.8783 | 2,292,790,391 | 2007-12-31 |
| 4374 | 2008-01-14 | 661,925,686 | -504,000 | 28.8699 | 2,292,790,391 | 2007-12-31 |
| 4375 | 2008-01-11 | 662,429,686 | 142,000 | 28.8919 | 2,292,790,391 | 2007-12-31 |
| 4376 | 2008-01-10 | 662,287,686 | 1,054,000 | 28.8857 | 2,292,790,391 | 2007-12-31 |
| 4377 | 2008-01-09 | 661,233,686 | 508,000 | 28.8397 | 2,292,790,391 | 2007-12-31 |
| 4378 | 2008-01-08 | 660,725,686 | 714,000 | 28.8175 | 2,292,790,391 | 2007-12-31 |
| 4379 | 2008-01-07 | 660,011,686 | 2,282,000 | 28.7864 | 2,292,790,391 | 2007-12-31 |
| 4380 | 2008-01-04 | 657,729,686 | 3,370,000 | 28.6869 | 2,292,790,391 | 2007-12-31 |
| 4381 | 2008-01-03 | 654,359,686 | 1,873,045 | 28.5399 | 2,292,790,391 | 2007-12-31 |
| 4382 | 2008-01-02 | 652,486,641 | 2,285,530 | 28.4582 | 2,292,790,391 | 2007-12-31 |
| 4383 | 2007-12-31 | 650,201,111 | 0 | 28.3585 | 2,292,790,391 | 2007-12-31 |
| 4384 | 2007-12-28 | 650,201,111 | 16,608,000 | 28.3585 | 2,292,790,391 | 2007-11-30 |
| 4385 | 2007-12-27 | 633,593,111 | -13,948,000 | 27.6341 | 2,292,790,391 | 2007-11-30 |
| 4386 | 2007-12-24 | 647,541,111 | 0 | 28.2425 | 2,292,790,391 | 2007-11-30 |
| 4387 | 2007-12-21 | 647,541,111 | 160,000 | 28.2425 | 2,292,790,391 | 2007-11-30 |
| 4388 | 2007-12-20 | 647,381,111 | -232,000 | 28.2355 | 2,292,790,391 | 2007-11-30 |
| 4389 | 2007-12-19 | 647,613,111 | 110,000 | 28.2456 | 2,292,790,391 | 2007-11-30 |
| 4390 | 2007-12-18 | 647,503,111 | 156,464,000 | 28.2408 | 2,292,790,391 | 2007-11-30 |
| 4391 | 2007-12-17 | 491,039,111 | 306,000 | 21.4167 | 2,292,790,391 | 2007-11-30 |
| 4392 | 2007-12-14 | 490,733,111 | -162,000 | 21.4033 | 2,292,790,391 | 2007-11-30 |
| 4393 | 2007-12-13 | 490,895,111 | -834,000 | 21.4104 | 2,292,790,391 | 2007-11-30 |
| 4394 | 2007-12-12 | 491,729,111 | -139,582 | 21.4468 | 2,292,790,391 | 2007-11-30 |
| 4395 | 2007-12-11 | 491,868,693 | -232,000 | 21.4528 | 2,292,790,391 | 2007-11-30 |
| 4396 | 2007-12-10 | 492,100,693 | 84,000 | 21.4630 | 2,292,790,391 | 2007-11-30 |
| 4397 | 2007-12-07 | 492,016,693 | 238,000 | 21.4593 | 2,292,790,391 | 2007-11-30 |
| 4398 | 2007-12-06 | 491,778,693 | 904,000 | 21.4489 | 2,292,790,391 | 2007-11-30 |
| 4399 | 2007-12-05 | 490,874,693 | -562,000 | 21.4095 | 2,292,790,391 | 2007-11-30 |
| 4400 | 2007-12-04 | 491,436,693 | -1,470,000 | 21.4340 | 2,292,790,391 | 2007-11-30 |
| 4401 | 2007-12-03 | 492,906,693 | -1,542,000 | 21.4981 | 2,292,790,391 | 2007-11-30 |
| 4402 | 2007-11-30 | 494,448,693 | 1,146,000 | 21.5654 | 2,292,790,391 | 2007-11-30 |
| 4403 | 2007-11-29 | 493,302,693 | -568,000 | 21.5342 | 2,290,790,391 | 2007-10-31 |
| 4404 | 2007-11-28 | 493,870,693 | 384,000 | 21.5590 | 2,290,790,391 | 2007-10-31 |
| 4405 | 2007-11-27 | 493,486,693 | -334,000 | 21.5422 | 2,290,790,391 | 2007-10-31 |
| 4406 | 2007-11-26 | 493,820,693 | 162,000 | 21.5568 | 2,290,790,391 | 2007-10-31 |
| 4407 | 2007-11-23 | 493,658,693 | -1,198,000 | 21.5497 | 2,290,790,391 | 2007-10-31 |
| 4408 | 2007-11-22 | 494,856,693 | 568,000 | 21.6020 | 2,290,790,391 | 2007-10-31 |
| 4409 | 2007-11-21 | 494,288,693 | -2,854,000 | 21.5772 | 2,290,790,391 | 2007-10-31 |
| 4410 | 2007-11-20 | 497,142,693 | -1,408,000 | 21.7018 | 2,290,790,391 | 2007-10-31 |
| 4411 | 2007-11-19 | 498,550,693 | -32,000 | 21.7633 | 2,290,790,391 | 2007-10-31 |
| 4412 | 2007-11-16 | 498,582,693 | -522,000 | 21.7647 | 2,290,790,391 | 2007-10-31 |
| 4413 | 2007-11-15 | 499,104,693 | -1,520,000 | 21.7874 | 2,290,790,391 | 2007-10-31 |
| 4414 | 2007-11-14 | 500,624,693 | -2,188,000 | 21.8538 | 2,290,790,391 | 2007-10-31 |
| 4415 | 2007-11-13 | 502,812,693 | -1,894,000 | 21.9493 | 2,290,790,391 | 2007-10-31 |
| 4416 | 2007-11-12 | 504,706,693 | -5,486,000 | 22.0320 | 2,290,790,391 | 2007-10-31 |
| 4417 | 2007-11-09 | 510,192,693 | -3,832,000 | 22.2715 | 2,290,790,391 | 2007-10-31 |
| 4418 | 2007-11-08 | 514,024,693 | -1,104,000 | 22.4387 | 2,290,790,391 | 2007-10-31 |
| 4419 | 2007-11-07 | 515,128,693 | -1,713,478 | 22.4869 | 2,290,790,391 | 2007-10-31 |
| 4420 | 2007-11-06 | 516,842,171 | -3,718,000 | 22.5617 | 2,290,790,391 | 2007-10-31 |
| 4421 | 2007-11-05 | 520,560,171 | -1,794,000 | 22.7240 | 2,290,790,391 | 2007-10-31 |
| 4422 | 2007-11-02 | 522,354,171 | -1,347,948 | 22.8024 | 2,290,790,391 | 2007-10-31 |
| 4423 | 2007-11-01 | 523,702,119 | -2,596,000 | 22.8612 | 2,290,790,391 | 2007-10-31 |
| 4424 | 2007-10-31 | 526,298,119 | -3,766,000 | 22.9745 | 2,290,790,391 | 2007-10-31 |
| 4425 | 2007-10-30 | 530,064,119 | -870,000 | 23.1389 | 2,290,790,391 | 2007-09-30 |
| 4426 | 2007-10-29 | 530,934,119 | 390,000 | 23.1769 | 2,290,790,391 | 2007-09-30 |
| 4427 | 2007-10-26 | 530,544,119 | 1,684,612 | 23.1599 | 2,290,790,391 | 2007-09-30 |
| 4428 | 2007-10-25 | 528,859,507 | 1,547,986 | 23.0863 | 2,290,790,391 | 2007-09-30 |
| 4429 | 2007-10-24 | 527,311,521 | 2,666,000 | 23.0188 | 2,290,790,391 | 2007-09-30 |
| 4430 | 2007-10-23 | 524,645,521 | 1,206,000 | 22.9024 | 2,290,790,391 | 2007-09-30 |
| 4431 | 2007-10-22 | 523,439,521 | -5,684,000 | 22.8497 | 2,290,790,391 | 2007-09-30 |
| 4432 | 2007-10-18 | 529,123,521 | -721,948 | 23.0979 | 2,290,790,391 | 2007-09-30 |
| 4433 | 2007-10-17 | 529,845,469 | 528,000 | 23.1294 | 2,290,790,391 | 2007-09-30 |
| 4434 | 2007-10-16 | 529,317,469 | -158,000 | 23.1063 | 2,290,790,391 | 2007-09-30 |
| 4435 | 2007-10-15 | 529,475,469 | -736,000 | 23.1132 | 2,290,790,391 | 2007-09-30 |
| 4436 | 2007-10-12 | 530,211,469 | -232,000 | 23.1454 | 2,290,790,391 | 2007-09-30 |
| 4437 | 2007-10-11 | 530,443,469 | -2,281,216 | 23.1555 | 2,290,790,391 | 2007-09-30 |
| 4438 | 2007-10-10 | 532,724,685 | -9,510,760 | 23.2551 | 2,290,790,391 | 2007-09-30 |
| 4439 | 2007-10-09 | 542,235,445 | -280,300 | 23.6702 | 2,290,790,391 | 2007-09-30 |
| 4440 | 2007-10-08 | 542,515,745 | -4,353,844 | 23.6825 | 2,290,790,391 | 2007-09-30 |
| 4441 | 2007-10-05 | 546,869,589 | -1,160,000 | 23.8725 | 2,290,790,391 | 2007-09-30 |
| 4442 | 2007-10-04 | 548,029,589 | 610,104 | 23.9232 | 2,290,790,391 | 2007-09-30 |
| 4443 | 2007-10-03 | 547,419,485 | -1,044,000 | 23.8965 | 2,290,790,391 | 2007-09-30 |
| 4444 | 2007-10-02 | 548,463,485 | 944,000 | 23.9421 | 2,290,790,391 | 2007-09-30 |
| 4445 | 2007-09-28 | 547,519,485 | -1,003,948 | 23.9009 | 2,290,790,391 | 2007-08-31 |
| 4446 | 2007-09-27 | 548,523,433 | -2,521,478 | 23.9447 | 2,290,790,391 | 2007-08-31 |
| 4447 | 2007-09-25 | 551,044,911 | 1,326,000 | 24.0548 | 2,290,790,391 | 2007-08-31 |
| 4448 | 2007-09-24 | 549,718,911 | -794,000 | 23.9969 | 2,290,790,391 | 2007-08-31 |
| 4449 | 2007-09-21 | 550,512,911 | 0 | 24.0316 | 2,290,790,391 | 2007-08-31 |
| 4450 | 2007-09-20 | 550,512,911 | -2,524,000 | 24.0316 | 2,290,790,391 | 2007-08-31 |
| 4451 | 2007-09-19 | 553,036,911 | 688,261 | 24.1418 | 2,290,790,391 | 2007-08-31 |
| 4452 | 2007-09-18 | 552,348,650 | 14,402,000 | 24.1117 | 2,290,790,391 | 2007-08-31 |
| 4453 | 2007-09-17 | 537,946,650 | 5,180,000 | 23.4830 | 2,290,790,391 | 2007-08-31 |
| 4454 | 2007-09-14 | 532,766,650 | 4,868,000 | 23.2569 | 2,290,790,391 | 2007-08-31 |
| 4455 | 2007-09-13 | 527,898,650 | 1,536,000 | 23.0444 | 2,290,790,391 | 2007-08-31 |
| 4456 | 2007-09-12 | 526,362,650 | 1,376,000 | 22.9773 | 2,290,790,391 | 2007-08-31 |
| 4457 | 2007-09-11 | 524,986,650 | -326,853 | 22.9173 | 2,290,790,391 | 2007-08-31 |
| 4458 | 2007-09-10 | 525,313,503 | 630,000 | 22.9315 | 2,290,790,391 | 2007-08-31 |
| 4459 | 2007-09-07 | 524,683,503 | 2,380,000 | 22.9040 | 2,290,790,391 | 2007-08-31 |
| 4460 | 2007-09-06 | 522,303,503 | -2,576,000 | 22.8001 | 2,290,790,391 | 2007-08-31 |
| 4461 | 2007-09-05 | 524,879,503 | 2,476,000 | 22.9126 | 2,290,790,391 | 2007-08-31 |
| 4462 | 2007-09-04 | 522,403,503 | 2,634,052 | 22.8045 | 2,290,790,391 | 2007-08-31 |
| 4463 | 2007-09-03 | 519,769,451 | -1,494,000 | 22.6895 | 2,290,790,391 | 2007-08-31 |
| 4464 | 2007-08-31 | 521,263,451 | -811,147 | 22.7547 | 2,290,790,391 | 2007-08-31 |
| 4465 | 2007-08-30 | 522,074,598 | -542,000 | 22.8051 | 2,289,290,391 | 2007-07-31 |
| 4466 | 2007-08-29 | 522,616,598 | -436,000 | 22.8288 | 2,289,290,391 | 2007-07-31 |
| 4467 | 2007-08-28 | 523,052,598 | -420,000 | 22.8478 | 2,289,290,391 | 2007-07-31 |
| 4468 | 2007-08-27 | 523,472,598 | -626,955 | 22.8662 | 2,289,290,391 | 2007-07-31 |
| 4469 | 2007-08-24 | 524,099,553 | 392,000 | 22.8935 | 2,289,290,391 | 2007-07-31 |
| 4470 | 2007-08-23 | 523,707,553 | -676,000 | 22.8764 | 2,289,290,391 | 2007-07-31 |
| 4471 | 2007-08-22 | 524,383,553 | -4,000 | 22.9059 | 2,289,290,391 | 2007-07-31 |
| 4472 | 2007-08-21 | 524,387,553 | -1,864,000 | 22.9061 | 2,289,290,391 | 2007-07-31 |
| 4473 | 2007-08-20 | 526,251,553 | 1,636,000 | 22.9875 | 2,289,290,391 | 2007-07-31 |
| 4474 | 2007-08-17 | 524,615,553 | 1,494,000 | 22.9161 | 2,289,290,391 | 2007-07-31 |
| 4475 | 2007-08-16 | 523,121,553 | -392,000 | 22.8508 | 2,289,290,391 | 2007-07-31 |
| 4476 | 2007-08-15 | 523,513,553 | -1,312,000 | 22.8679 | 2,289,290,391 | 2007-07-31 |
| 4477 | 2007-08-14 | 524,825,553 | 1,450,000 | 22.9253 | 2,289,290,391 | 2007-07-31 |
| 4478 | 2007-08-13 | 523,375,553 | 2,348,000 | 22.8619 | 2,289,290,391 | 2007-07-31 |
| 4479 | 2007-08-10 | 521,027,553 | 1,236,052 | 22.7593 | 2,289,290,391 | 2007-07-31 |
| 4480 | 2007-08-09 | 519,791,501 | 5,644,000 | 22.7054 | 2,289,290,391 | 2007-07-31 |
| 4481 | 2007-08-08 | 514,147,501 | 1,132,000 | 22.4588 | 2,289,290,391 | 2007-07-31 |
| 4482 | 2007-08-07 | 513,015,501 | -508,000 | 22.4094 | 2,289,290,391 | 2007-07-31 |
| 4483 | 2007-08-06 | 513,523,501 | 530,000 | 22.4316 | 2,289,290,391 | 2007-07-31 |
| 4484 | 2007-08-03 | 512,993,501 | -468,000 | 22.4084 | 2,289,290,391 | 2007-07-31 |
| 4485 | 2007-08-02 | 513,461,501 | -1,826,000 | 22.4288 | 2,289,290,391 | 2007-07-31 |
| 4486 | 2007-08-01 | 515,287,501 | -4,575,739 | 22.5086 | 2,289,290,391 | 2007-07-31 |
| 4487 | 2007-07-31 | 519,863,240 | -1,131,926 | 22.7085 | 2,289,290,391 | 2007-07-31 |
| 4488 | 2007-07-30 | 520,995,166 | -4,321,739 | 22.7579 | 2,289,290,391 | 2007-06-30 |
| 4489 | 2007-07-27 | 525,316,905 | -5,920,000 | 22.9467 | 2,289,290,391 | 2007-06-30 |
| 4490 | 2007-07-26 | 531,236,905 | -1,338,000 | 23.2053 | 2,289,290,391 | 2007-06-30 |
| 4491 | 2007-07-25 | 532,574,905 | -1,820,000 | 23.2638 | 2,289,290,391 | 2007-06-30 |
| 4492 | 2007-07-24 | 534,394,905 | 60,000 | 23.3433 | 2,289,290,391 | 2007-06-30 |
| 4493 | 2007-07-23 | 534,334,905 | -1,243,948 | 23.3406 | 2,289,290,391 | 2007-06-30 |
| 4494 | 2007-07-20 | 535,578,853 | -4,730,000 | 23.3950 | 2,289,290,391 | 2007-06-30 |
| 4495 | 2007-07-19 | 540,308,853 | -8,924,000 | 23.6016 | 2,289,290,391 | 2007-06-30 |
| 4496 | 2007-07-18 | 549,232,853 | -5,048,000 | 23.9914 | 2,289,290,391 | 2007-06-30 |
| 4497 | 2007-07-17 | 554,280,853 | -1,312,000 | 24.2119 | 2,289,290,391 | 2007-06-30 |
| 4498 | 2007-07-16 | 555,592,853 | -8,855,739 | 24.2692 | 2,289,290,391 | 2007-06-30 |
| 4499 | 2007-07-13 | 564,448,592 | 27,052,352 | 24.6561 | 2,289,290,391 | 2007-06-30 |
| 4500 | 2007-07-12 | 537,396,240 | 2,082,000 | 23.4744 | 2,289,290,391 | 2007-06-30 |
| 4501 | 2007-07-11 | 535,314,240 | 928,000 | 23.3834 | 2,289,290,391 | 2007-06-30 |
| 4502 | 2007-07-10 | 534,386,240 | 3,574,287 | 23.3429 | 2,289,290,391 | 2007-06-30 |
| 4503 | 2007-07-09 | 530,811,953 | 1,834,000 | 23.1867 | 2,289,290,391 | 2007-06-30 |
| 4504 | 2007-07-06 | 528,977,953 | -716,000 | 23.1066 | 2,289,290,391 | 2007-06-30 |
| 4505 | 2007-07-05 | 529,693,953 | -3,986,000 | 23.1379 | 2,289,290,391 | 2007-06-30 |
| 4506 | 2007-07-04 | 533,679,953 | -591,478 | 23.3120 | 2,289,290,391 | 2007-06-30 |
| 4507 | 2007-07-03 | 534,271,431 | -2,672,000 | 23.3379 | 2,289,290,391 | 2007-06-30 |
| 4508 | 2007-06-29 | 536,943,431 | -870,000 | 23.4546 | 2,289,290,391 | 2007-05-31 |
| 4509 | 2007-06-28 | 537,813,431 | 1,052,000 | 23.4926 | 2,289,290,391 | 2007-05-31 |
| 4510 | 2007-06-27 | 536,761,431 | 1,372,000 | 23.4466 | 2,289,290,391 | 2007-05-31 |
| 4511 | 2007-06-26 | 535,389,431 | 23.3867 | 2,289,290,391 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy