Sinopec Oilfield Service Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01033  1994-03-29    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-03 5,396,508,103 20,000 307 99.7500 5,410,033,482 2025-08-31
2 2025-08-08 5,396,488,103 10,000 310 99.7496 5,410,033,482 2025-07-31
3 2025-07-18 5,396,478,103 15,000 313 99.7494 5,410,033,482 2025-06-30
4 2025-07-08 5,396,463,103 15,000 317 99.7492 5,410,033,482 2025-06-30
5 2025-06-23 5,396,448,103 10,000 312 99.7489 5,410,033,482 2025-05-31
6 2025-06-20 5,396,438,103 10,000 316 99.7487 5,410,033,482 2025-05-31
7 2025-06-19 5,396,428,103 45,000 316 99.7485 5,410,033,482 2025-05-31
8 2025-05-15 5,396,383,103 3,000 316 99.7477 5,410,033,482 2025-04-30
9 2025-03-26 5,396,380,103 67,000 322 99.7476 5,410,033,482 2025-02-28
10 2025-03-20 5,396,313,103 75,000 321 99.7464 5,410,033,482 2025-02-28
11 2025-03-18 5,396,238,103 15,000 322 99.7450 5,410,033,482 2025-02-28
12 2025-03-17 5,396,223,103 -45,000 322 99.7447 5,410,033,482 2025-02-28
13 2025-02-25 5,396,268,103 -75,000 326 99.7456 5,410,033,482 2025-01-31
14 2025-02-19 5,396,343,103 1,000 327 99.7469 5,410,033,482 2025-01-31
15 2025-02-18 5,396,342,103 30,000 327 99.7469 5,410,033,482 2025-01-31
16 2025-01-15 5,396,312,103 10,000 331 99.7464 5,410,033,482 2024-12-31
17 2025-01-07 5,396,302,103 -75,000 333 99.7462 5,410,033,482 2024-12-31
18 2024-12-16 5,396,377,103 15,000 332 99.7476 5,410,033,482 2024-11-30
19 2024-11-06 5,396,362,103 5,000 338 99.7473 5,410,033,482 2024-10-31
20 2024-10-22 5,396,357,103 40,000 337 99.7472 5,410,033,482 2024-09-30
21 2024-10-16 5,396,317,103 120,000 337 99.7465 5,410,033,482 2024-09-30
22 2024-10-10 5,396,197,103 50,000 336 99.7442 5,410,033,482 2024-09-30
23 2024-10-08 5,396,147,103 10,000 336 99.7433 5,410,033,482 2024-09-30
24 2024-09-23 5,396,137,103 3,000 337 99.7431 5,410,033,482 2024-09-19
25 2024-09-16 5,396,134,103 -4,928,000 337 99.6523 5,414,961,482 2024-09-12
26 2024-09-11 5,401,062,103 30,000 337 99.7433 5,414,961,482 2024-09-11
27 2024-08-05 5,401,032,103 -30,000 336 99.7428 5,414,961,482 2024-07-31
28 2024-07-30 5,401,062,103 22,000 339 99.7433 5,414,961,482 2024-06-30
29 2024-07-18 5,401,040,103 -10,000 341 99.7429 5,414,961,482 2024-06-30
30 2024-07-17 5,401,050,103 -3,000 339 99.7431 5,414,961,482 2024-06-30
31 2024-07-16 5,401,053,103 -4,000 340 99.7431 5,414,961,482 2024-06-30
32 2024-07-10 5,401,057,103 -1,000 340 99.7432 5,414,961,482 2024-06-30
33 2024-06-06 5,401,058,103 -150,000 345 99.7432 5,414,961,482 2024-05-31
34 2024-05-02 5,401,208,103 1,000 349 99.7460 5,414,961,482 2024-04-30
35 2024-04-19 5,401,207,103 15,000 350 99.7460 5,414,961,482 2024-03-31
36 2024-03-25 5,401,192,103 -260,000 352 99.7457 5,414,961,482 2024-02-29
37 2024-03-14 5,401,452,103 10,000 353 99.7505 5,414,961,482 2024-02-29
38 2024-02-16 5,401,442,103 -40,000 356 99.7503 5,414,961,482 2024-01-31
39 2024-02-07 5,401,482,103 114,000 357 99.7511 5,414,961,482 2024-01-31
40 2024-01-23 5,401,368,103 -30,000 359 99.7490 5,414,961,482 2023-12-31
41 2024-01-22 5,401,398,103 15,000 360 99.7495 5,414,961,482 2023-12-31
42 2024-01-09 5,401,383,103 15,000 360 99.7492 5,414,961,482 2023-12-31
43 2023-12-08 5,401,368,103 230,000 361 99.7490 5,414,961,482 2023-11-30
44 2023-12-05 5,401,138,103 75,000 359 99.7447 5,414,961,482 2023-11-30
45 2023-11-27 5,401,063,103 90,000 358 99.7433 5,414,961,482 2023-10-31
46 2023-11-20 5,400,973,103 10,000 357 99.7417 5,414,961,482 2023-10-31
47 2023-11-13 5,400,963,103 -230,000 359 99.7415 5,414,961,482 2023-10-31
48 2023-10-19 5,401,193,103 1,000 360 99.7457 5,414,961,482 2023-09-30
49 2023-09-27 5,401,192,103 45,000 362 99.7457 5,414,961,482 2023-08-31
50 2023-09-22 5,401,147,103 -118,000 363 99.7449 5,414,961,482 2023-08-31
51 2023-09-21 5,401,265,103 10,000 363 99.7471 5,414,961,482 2023-08-31
52 2023-08-31 5,401,255,103 18,000 363 99.7469 5,414,961,482 2023-08-31
53 2023-08-14 5,401,237,103 -18,000 363 99.7465 5,414,961,482 2023-07-31
54 2023-06-26 5,401,255,103 3,000 367 99.7469 5,414,961,482 2023-05-31
55 2023-06-06 5,401,252,103 90,000 367 99.7468 5,414,961,482 2023-05-31
56 2023-05-12 5,401,162,103 -45,000 368 99.7452 5,414,961,482 2023-04-30
57 2023-05-08 5,401,207,103 4,000 369 99.7460 5,414,961,482 2023-04-30
58 2023-03-24 5,401,203,103 -150,000 369 99.7459 5,414,961,482 2023-02-28
59 2023-03-01 5,401,353,103 15,000 371 99.7487 5,414,961,482 2023-02-28
60 2023-02-15 5,401,338,103 6,000 370 99.7484 5,414,961,482 2023-01-31
61 2023-02-07 5,401,332,103 15,000 371 99.7483 5,414,961,482 2023-01-31
62 2023-01-18 5,401,317,103 -90,000 371 99.7480 5,414,961,482 2022-12-31
63 2023-01-09 5,401,407,103 160,000 371 99.7497 5,414,961,482 2022-12-31
64 2022-11-04 5,401,247,103 -30,000 374 99.7467 5,414,961,482 2022-10-31
65 2022-10-17 5,401,277,103 100,000 374 99.7473 5,414,961,482 2022-09-30
66 2022-10-14 5,401,177,103 12,000 374 99.7454 5,414,961,482 2022-09-30
67 2022-09-27 5,401,165,103 30,000 376 99.7452 5,414,961,482 2022-08-31
68 2022-09-19 5,401,135,103 -100,000 375 99.7447 5,414,961,482 2022-08-31
69 2022-07-19 5,401,235,103 -50,000 379 99.7465 5,414,961,482 2022-06-30
70 2022-07-18 5,401,285,103 100,000 379 99.7474 5,414,961,482 2022-06-30
71 2022-07-12 5,401,185,103 -30,000 379 99.7456 5,414,961,482 2022-06-30
72 2022-07-06 5,401,215,103 21,000 380 99.7461 5,414,961,482 2022-06-30
73 2022-06-29 5,401,194,103 20,000 380 99.7458 5,414,961,482 2022-05-31
74 2022-06-27 5,401,174,103 -3,000 381 99.7454 5,414,961,482 2022-05-31
75 2022-06-17 5,401,177,103 20,000 382 99.7454 5,414,961,482 2022-05-31
76 2022-06-15 5,401,157,103 15,000 382 99.7451 5,414,961,482 2022-05-31
77 2022-06-14 5,401,142,103 26,000 382 99.7448 5,414,961,482 2022-05-31
78 2022-06-08 5,401,116,103 45,000 382 99.7443 5,414,961,482 2022-05-31
79 2022-05-31 5,401,071,103 30,000 383 99.7435 5,414,961,482 2022-05-31
80 2022-05-25 5,401,041,103 10,000 381 99.7429 5,414,961,482 2022-04-30
81 2022-05-18 5,401,031,103 -12,000 382 99.7427 5,414,961,482 2022-04-30
82 2022-05-17 5,401,043,103 -1,000 382 99.7430 5,414,961,482 2022-04-30
83 2022-04-29 5,401,044,103 -21,000 380 99.7430 5,414,961,482 2022-03-31
84 2022-04-26 5,401,065,103 -20,000 382 99.7434 5,414,961,482 2022-03-31
85 2022-04-22 5,401,085,103 -20,000 382 99.7437 5,414,961,482 2022-03-31
86 2022-04-12 5,401,105,103 -4,000 383 99.7441 5,414,961,482 2022-03-31
87 2022-03-31 5,401,109,103 -2,000 383 99.7442 5,414,961,482 2022-03-31
88 2022-03-24 5,401,111,103 -130,000 385 99.7442 5,414,961,482 2022-02-28
89 2022-02-08 5,401,241,103 10,000 385 99.7466 5,414,961,482 2022-01-31
90 2022-02-07 5,401,231,103 15,000 385 99.7464 5,414,961,482 2022-01-31
91 2022-01-26 5,401,216,103 -20,000 385 99.7462 5,414,961,482 2021-12-31
92 2021-12-21 5,401,236,103 5,000 389 99.7465 5,414,961,482 2021-11-30
93 2021-12-07 5,401,231,103 -10,000 387 99.7464 5,414,961,482 2021-11-30
94 2021-11-08 5,401,241,103 -55,000 387 99.7466 5,414,961,482 2021-10-31
95 2021-11-01 5,401,296,103 -160,000 385 99.7476 5,414,961,482 2021-10-31
96 2021-09-30 5,401,456,103 -15,000 386 99.7506 5,414,961,482 2021-09-30
97 2021-09-28 5,401,471,103 30,000 385 99.7509 5,414,961,482 2021-08-31
98 2021-09-20 5,401,441,103 30,000 389 99.7503 5,414,961,482 2021-08-31
99 2021-09-09 5,401,411,103 43,000 389 99.7498 5,414,961,482 2021-08-31
100 2021-09-06 5,401,368,103 9,000 389 99.7490 5,414,961,482 2021-08-31
101 2021-08-03 5,401,359,103 200,000 388 99.7488 5,414,961,482 2021-07-31
102 2021-07-28 5,401,159,103 30,000 388 99.7451 5,414,961,482 2021-06-30
103 2021-07-27 5,401,129,103 -15,000 387 99.7446 5,414,961,482 2021-06-30
104 2021-07-23 5,401,144,103 -30,000 387 99.7448 5,414,961,482 2021-06-30
105 2021-07-08 5,401,174,103 -28,000 388 99.7454 5,414,961,482 2021-06-30
106 2021-07-05 5,401,202,103 -30,000 389 99.7459 5,414,961,482 2021-06-30
107 2021-06-23 5,401,232,103 15,000 392 99.7465 5,414,961,482 2021-05-31
108 2021-05-13 5,401,217,103 30,000 394 99.7462 5,414,961,482 2021-04-30
109 2021-04-09 5,401,187,103 -10,000 397 99.7456 5,414,961,482 2021-03-31
110 2021-03-26 5,401,197,103 5,000 398 99.7458 5,414,961,482 2021-02-28
111 2021-03-25 5,401,192,103 15,000 400 99.7457 5,414,961,482 2021-02-28
112 2021-03-18 5,401,177,103 75,000 398 99.7454 5,414,961,482 2021-02-28
113 2021-03-17 5,401,102,103 -15,000 399 99.7441 5,414,961,482 2021-02-28
114 2021-03-15 5,401,117,103 -15,000 401 99.7443 5,414,961,482 2021-02-28
115 2021-03-03 5,401,132,103 15,000 402 99.7446 5,414,961,482 2021-02-28
116 2021-01-25 5,401,117,103 -9,000 405 99.7443 5,414,961,482 2020-12-31
117 2021-01-19 5,401,126,103 21,000 405 99.7445 5,414,961,482 2020-12-31
118 2021-01-18 5,401,105,103 15,000 405 99.7441 5,414,961,482 2020-12-31
119 2021-01-04 5,401,090,103 20,000 404 99.7438 5,414,961,482 2020-12-31
120 2020-12-23 5,401,070,103 -75,000 405 99.7435 5,414,961,482 2020-11-30
121 2020-12-08 5,401,145,103 21,000 401 99.7448 5,414,961,482 2020-11-30
122 2020-11-09 5,401,124,103 6,000 402 99.7445 5,414,961,482 2020-10-31
123 2020-11-04 5,401,118,103 56,000 399 99.7443 5,414,961,482 2020-10-31
124 2020-11-03 5,401,062,103 -20,000 400 99.7433 5,414,961,482 2020-10-31
125 2020-11-02 5,401,082,103 6,000 400 99.7437 5,414,961,482 2020-10-31
126 2020-10-30 5,401,076,103 -20,000 400 99.7436 5,414,961,482 2020-09-30
127 2020-10-08 5,401,096,103 15,000 400 99.7439 5,414,961,482 2020-09-30
128 2020-09-22 5,401,081,103 60,000 400 99.7437 5,414,961,482 2020-08-31
129 2020-09-21 5,401,021,103 -56,000 399 99.7426 5,414,961,482 2020-08-31
130 2020-09-08 5,401,077,103 60,000 403 99.7436 5,414,961,482 2020-08-31
131 2020-09-04 5,401,017,103 10,000 403 99.7425 5,414,961,482 2020-08-31
132 2020-07-22 5,401,007,103 15,000 402 99.7423 5,414,961,482 2020-06-30
133 2020-07-17 5,400,992,103 -200,000 404 99.7420 5,414,961,482 2020-06-30
134 2020-06-12 5,401,192,103 -50 412 99.7457 5,414,961,482 2020-05-31
135 2020-05-29 5,401,192,153 36,000 412 99.7457 5,414,961,482 2020-04-30
136 2020-04-17 5,401,156,153 6,000 412 99.7451 5,414,961,482 2020-03-31
137 2020-04-08 5,401,150,153 -5,000 411 99.7449 5,414,961,482 2020-03-31
138 2020-03-19 5,401,155,153 -6,000 411 99.7450 5,414,961,482 2020-02-29
139 2020-01-23 5,401,161,153 60,000 413 99.7451 5,414,961,482 2019-12-31
140 2019-12-24 5,401,101,153 35,000 416 99.7440 5,414,961,482 2019-11-30
141 2019-12-18 5,401,066,153 -60,000 419 99.7434 5,414,961,482 2019-11-30
142 2019-11-28 5,401,126,153 -10,000 419 99.7445 5,414,961,482 2019-10-31
143 2019-11-27 5,401,136,153 -50,000 419 99.7447 5,414,961,482 2019-10-31
144 2019-11-26 5,401,186,153 120,000 420 99.7456 5,414,961,482 2019-10-31
145 2019-10-30 5,401,066,153 -120,000 419 99.7434 5,414,961,482 2019-09-30
146 2019-10-24 5,401,186,153 100,000 420 99.7456 5,414,961,482 2019-09-30
147 2019-09-17 5,401,086,153 -1,000 418 99.7438 5,414,961,482 2019-08-31
148 2019-09-06 5,401,087,153 -75,000 418 99.7438 5,414,961,482 2019-08-31
149 2019-08-23 5,401,162,153 -100,000 418 99.7452 5,414,961,482 2019-07-31
150 2019-08-20 5,401,262,153 1,000 420 99.7470 5,414,961,482 2019-07-31
151 2019-07-30 5,401,261,153 -30,000 420 99.7470 5,414,961,482 2019-06-30
152 2019-07-22 5,401,291,153 -1,000 420 99.7475 5,414,961,482 2019-06-30
153 2019-05-16 5,401,292,153 12,000 424 99.7476 5,414,961,482 2019-04-30
154 2019-04-18 5,401,280,153 -34 429 99.7473 5,414,961,482 2019-03-31
155 2019-04-09 5,401,280,187 4,000 430 99.7473 5,414,961,482 2019-03-31
156 2019-04-04 5,401,276,187 30,000 429 99.7473 5,414,961,482 2019-03-31
157 2019-04-02 5,401,246,187 -57 430 99.7467 5,414,961,482 2019-03-31
158 2019-03-29 5,401,246,244 -36 429 99.7467 5,414,961,482 2019-02-28
159 2019-03-28 5,401,246,280 -38 428 99.7467 5,414,961,482 2019-02-28
160 2019-03-26 5,401,246,318 15,000 428 99.7467 5,414,961,482 2019-02-28
161 2019-03-19 5,401,231,318 20,000 428 99.7464 5,414,961,482 2019-02-28
162 2019-03-06 5,401,211,318 30,000 429 99.7461 5,414,961,482 2019-02-28
163 2019-02-22 5,401,181,318 -18,000 429 99.7455 5,414,961,482 2019-01-31
164 2019-02-19 5,401,199,318 -15,000 430 99.7458 5,414,961,482 2019-01-31
165 2019-02-15 5,401,214,318 -20,000 431 99.7461 5,414,961,482 2019-01-31
166 2019-02-04 5,401,234,318 -46 428 99.7465 5,414,961,482 2019-01-31
167 2019-01-29 5,401,234,364 -9 429 99.7465 5,414,961,482 2018-12-31
168 2019-01-28 5,401,234,373 -9 428 99.7465 5,414,961,482 2018-12-31
169 2019-01-23 5,401,234,382 -9 430 99.7465 5,414,961,482 2018-12-31
170 2019-01-21 5,401,234,391 -9 429 99.7465 5,414,961,482 2018-12-31
171 2019-01-18 5,401,234,400 -9 429 99.7465 5,414,961,482 2018-12-31
172 2019-01-17 5,401,234,409 -8 429 99.7465 5,414,961,482 2018-12-31
173 2019-01-15 5,401,234,417 -20,000 430 99.7465 5,414,961,482 2018-12-31
174 2018-12-31 5,401,254,417 -100 429 99.7469 5,414,961,482 2018-12-31
175 2018-12-21 5,401,254,517 -100 429 99.7469 5,414,961,482 2018-11-30
176 2018-12-06 5,401,254,617 4,000 429 99.7469 5,414,961,482 2018-11-30
177 2018-11-15 5,401,250,617 150,000 432 99.7468 5,414,961,482 2018-10-31
178 2018-10-25 5,401,100,617 -4,000 431 99.7440 5,414,961,482 2018-09-30
179 2018-10-24 5,401,104,617 -4,000 431 99.7441 5,414,961,482 2018-09-30
180 2018-09-07 5,401,108,617 36,000 429 99.7442 5,414,961,482 2018-08-31
181 2018-09-06 5,401,072,617 6,000 427 99.7435 5,414,961,482 2018-08-31
182 2018-09-05 5,401,066,617 30,000 427 99.7434 5,414,961,482 2018-08-31
183 2018-08-29 5,401,036,617 -36,000 427 99.7428 5,414,961,482 2018-07-31
184 2018-08-21 5,401,072,617 20,000 429 99.7435 5,414,961,482 2018-07-31
185 2018-08-14 5,401,052,617 -15,000 427 99.7431 5,414,961,482 2018-07-31
186 2018-08-07 5,401,067,617 13,000 427 99.7434 5,414,961,482 2018-07-31
187 2018-07-27 5,401,054,617 -27,000 428 99.7432 5,414,961,482 2018-06-30
188 2018-07-26 5,401,081,617 40,000 428 99.7437 5,414,961,482 2018-06-30
189 2018-07-10 5,401,041,617 -13,000 429 99.7429 5,414,961,482 2018-06-30
190 2018-06-27 5,401,054,617 3,000 430 99.7432 5,414,961,482 2018-05-31
191 2018-06-21 5,401,051,617 -30,000 430 99.7431 5,414,961,482 2018-05-31
192 2018-05-21 5,401,081,617 3,000 430 99.7437 5,414,961,482 2018-04-30
193 2018-05-11 5,401,078,617 9,000 431 99.7436 5,414,961,482 2018-04-30
194 2018-02-05 5,401,069,617 10,000 435 99.7435 5,414,961,482 2018-01-31
195 2018-02-02 5,401,059,617 35,000 433 99.7433 5,414,961,482 2018-01-31
196 2018-01-31 5,401,024,617 -45,000 431 99.7426 5,414,961,482 2018-01-31
197 2018-01-26 5,401,069,617 30,000 432 99.7435 5,414,961,482 2018-01-24
198 2018-01-24 5,401,039,617 3,314,961,482 432 99.7429 5,414,961,482 2018-01-24
199 2018-01-23 2,086,078,135 75,000 433 99.3371 2,100,000,000 2017-12-31
200 2018-01-19 2,086,003,135 14,000 427 99.3335 2,100,000,000 2017-12-31
201 2018-01-05 2,085,989,135 10,000 426 99.3328 2,100,000,000 2017-12-31
202 2017-12-11 2,085,979,135 -10,000 428 99.3323 2,100,000,000 2017-11-30
203 2017-11-22 2,085,989,135 150,000 429 99.3328 2,100,000,000 2017-10-31
204 2017-11-07 2,085,839,135 18,000 428 99.3257 2,100,000,000 2017-10-31
205 2017-10-24 2,085,821,135 75,000 427 99.3248 2,100,000,000 2017-09-30
206 2017-10-13 2,085,746,135 6,000 425 99.3212 2,100,000,000 2017-09-30
207 2017-09-19 2,085,740,135 15,000 423 99.3210 2,100,000,000 2017-08-31
208 2017-09-14 2,085,725,135 15,000 422 99.3202 2,100,000,000 2017-08-31
209 2017-09-04 2,085,710,135 -662,000 423 99.3195 2,100,000,000 2017-08-31
210 2017-08-28 2,086,372,135 15,000 424 99.3511 2,100,000,000 2017-07-31
211 2017-08-14 2,086,357,135 60,000 427 99.3503 2,100,000,000 2017-07-31
212 2017-08-10 2,086,297,135 -15,000 427 99.3475 2,100,000,000 2017-07-31
213 2017-08-09 2,086,312,135 1,000 426 99.3482 2,100,000,000 2017-07-31
214 2017-08-03 2,086,311,135 -168,000 426 99.3481 2,100,000,000 2017-07-31
215 2017-07-20 2,086,479,135 3,000 427 99.3561 2,100,000,000 2017-06-30
216 2017-07-19 2,086,476,135 3,000 427 99.3560 2,100,000,000 2017-06-30
217 2017-07-17 2,086,473,135 40,000 426 99.3559 2,100,000,000 2017-06-30
218 2017-07-11 2,086,433,135 -3,000 427 99.3540 2,100,000,000 2017-06-30
219 2017-07-10 2,086,436,135 60,000 427 99.3541 2,100,000,000 2017-06-30
220 2017-07-07 2,086,376,135 -27,000 427 99.3512 2,100,000,000 2017-06-30
221 2017-06-19 2,086,403,135 15,000 430 99.3525 2,100,000,000 2017-05-31
222 2017-06-15 2,086,388,135 15,000 430 99.3518 2,100,000,000 2017-05-31
223 2017-06-02 2,086,373,135 9,000 430 99.3511 2,100,000,000 2017-05-31
224 2017-06-01 2,086,364,135 2,000 431 99.3507 2,100,000,000 2017-05-31
225 2017-05-22 2,086,362,135 40,000 429 99.3506 2,100,000,000 2017-04-30
226 2017-05-17 2,086,322,135 -40,000 428 99.3487 2,100,000,000 2017-04-30
227 2017-04-26 2,086,362,135 6,000 433 99.3506 2,100,000,000 2017-03-31
228 2017-03-03 2,086,356,135 -8,000 432 99.3503 2,100,000,000 2017-02-28
229 2017-02-27 2,086,364,135 15,000 433 99.3507 2,100,000,000 2017-01-31
230 2017-02-23 2,086,349,135 -12,000 432 99.3500 2,100,000,000 2017-01-31
231 2017-02-22 2,086,361,135 45,000 431 99.3505 2,100,000,000 2017-01-31
232 2017-02-13 2,086,316,135 -15,000 437 99.3484 2,100,000,000 2017-01-31
233 2017-01-26 2,086,331,135 45,000 435 99.3491 2,100,000,000 2016-12-31
234 2017-01-25 2,086,286,135 15,000 438 99.3470 2,100,000,000 2016-12-31
235 2017-01-18 2,086,271,135 30,000 437 99.3462 2,100,000,000 2016-12-31
236 2017-01-17 2,086,241,135 -15,000 436 99.3448 2,100,000,000 2016-12-31
237 2017-01-10 2,086,256,135 -20,000 439 99.3455 2,100,000,000 2016-12-31
238 2016-12-12 2,086,276,135 -15,000 441 99.3465 2,100,000,000 2016-11-30
239 2016-12-05 2,086,291,135 3,000 438 99.3472 2,100,000,000 2016-11-30
240 2016-11-30 2,086,288,135 -10,000 439 99.3471 2,100,000,000 2016-11-30
241 2016-11-25 2,086,298,135 15,000 438 99.3475 2,100,000,000 2016-10-31
242 2016-11-22 2,086,283,135 -20,000 439 99.3468 2,100,000,000 2016-10-31
243 2016-10-25 2,086,303,135 30,000 437 99.3478 2,100,000,000 2016-09-30
244 2016-10-14 2,086,273,135 50,000 436 99.3463 2,100,000,000 2016-09-30
245 2016-10-06 2,086,223,135 15,000 439 99.3440 2,100,000,000 2016-09-30
246 2016-10-04 2,086,208,135 6,000 437 99.3432 2,100,000,000 2016-09-30
247 2016-09-06 2,086,202,135 9,000 439 99.3430 2,100,000,000 2016-08-31
248 2016-08-18 2,086,193,135 -3,000 441 99.3425 2,100,000,000 2016-07-31
249 2016-08-08 2,086,196,135 6,000 441 99.3427 2,100,000,000 2016-07-31
250 2016-08-04 2,086,190,135 -60,000 441 99.3424 2,100,000,000 2016-07-31
251 2016-08-01 2,086,250,135 -6,000 441 99.3452 2,100,000,000 2016-07-31
252 2016-07-25 2,086,256,135 450,000 440 99.3455 2,100,000,000 2016-06-30
253 2016-07-07 2,085,806,135 30,000 437 99.3241 2,100,000,000 2016-06-30
254 2016-06-27 2,085,776,135 48,000 436 99.3227 2,100,000,000 2016-05-31
255 2016-06-21 2,085,728,135 15,000 435 99.3204 2,100,000,000 2016-05-31
256 2016-06-14 2,085,713,135 -27,000 435 99.3197 2,100,000,000 2016-05-31
257 2016-06-13 2,085,740,135 -50,000 435 99.3210 2,100,000,000 2016-05-31
258 2016-05-26 2,085,790,135 -45,000 434 99.3233 2,100,000,000 2016-04-30
259 2016-04-27 2,085,835,135 15,000 433 99.3255 2,100,000,000 2016-03-31
260 2016-04-18 2,085,820,135 160,000 433 99.3248 2,100,000,000 2016-03-31
261 2016-04-13 2,085,660,135 6,000 435 99.3171 2,100,000,000 2016-03-31
262 2016-04-12 2,085,654,135 -40,000 436 99.3169 2,100,000,000 2016-03-31
263 2016-04-06 2,085,694,135 30,000 435 99.3188 2,100,000,000 2016-03-31
264 2016-04-01 2,085,664,135 18,000 434 99.3173 2,100,000,000 2016-03-31
265 2016-03-21 2,085,646,135 -21,000 434 99.3165 2,100,000,000 2016-02-29
266 2016-03-16 2,085,667,135 -75,000 434 99.3175 2,100,000,000 2016-02-29
267 2016-03-14 2,085,742,135 -15,000 436 99.3211 2,100,000,000 2016-02-29
268 2016-03-02 2,085,757,135 -15,000 432 99.3218 2,100,000,000 2016-02-29
269 2016-03-01 2,085,772,135 60,000 432 99.3225 2,100,000,000 2016-02-29
270 2016-02-15 2,085,712,135 3,000 432 99.3196 2,100,000,000 2016-01-31
271 2016-02-05 2,085,709,135 -12,000 432 99.3195 2,100,000,000 2016-01-31
272 2016-02-01 2,085,721,135 -15,000 434 99.3201 2,100,000,000 2016-01-31
273 2016-01-08 2,085,736,135 -30,000 435 99.3208 2,100,000,000 2015-12-31
274 2015-12-22 2,085,766,135 -20,000 434 99.3222 2,100,000,000 2015-11-30
275 2015-12-14 2,085,786,135 167,800 433 99.3231 2,100,000,000 2015-11-30
276 2015-12-11 2,085,618,335 1 433 99.3152 2,100,000,000 2015-11-30
277 2015-12-10 2,085,618,334 -15,000 433 99.3152 2,100,000,000 2015-11-30
278 2015-11-17 2,085,633,334 28,000 433 99.3159 2,100,000,000 2015-10-31
279 2015-10-26 2,085,605,334 -100,000 430 99.3145 2,100,000,000 2015-09-30
280 2015-10-14 2,085,705,334 -28,000 428 99.3193 2,100,000,000 2015-09-30
281 2015-09-25 2,085,733,334 15,000 425 99.3206 2,100,000,000 2015-08-31
282 2015-09-09 2,085,718,334 900 429 99.3199 2,100,000,000 2015-08-31
283 2015-09-01 2,085,717,434 -15,000 430 99.3199 2,100,000,000 2015-08-31
284 2015-08-24 2,085,732,434 -30,000 436 99.3206 2,100,000,000 2015-07-31
285 2015-08-10 2,085,762,434 653,400 433 99.3220 2,100,000,000 2015-07-31
286 2015-08-05 2,085,109,034 29,900 433 99.2909 2,100,000,000 2015-07-31
287 2015-08-03 2,085,079,134 9,000 433 99.2895 2,100,000,000 2015-07-31
288 2015-07-28 2,085,070,134 3,000 433 99.2891 2,100,000,000 2015-06-30
289 2015-07-27 2,085,067,134 -9,000 431 99.2889 2,100,000,000 2015-06-30
290 2015-07-13 2,085,076,134 -12,000 428 99.2893 2,100,000,000 2015-06-30
291 2015-07-09 2,085,088,134 180,000 429 99.2899 2,100,000,000 2015-06-30
292 2015-07-08 2,084,908,134 -30,000 424 99.2813 2,100,000,000 2015-06-30
293 2015-07-07 2,084,938,134 10,000 424 99.2828 2,100,000,000 2015-06-30
294 2015-07-06 2,084,928,134 -45,000 424 99.2823 2,100,000,000 2015-06-30
295 2015-07-03 2,084,973,134 30,000 423 99.2844 2,100,000,000 2015-06-30
296 2015-06-26 2,084,943,134 -10,000 423 99.2830 2,100,000,000 2015-05-31
297 2015-06-18 2,084,953,134 3,000 423 99.2835 2,100,000,000 2015-05-31
298 2015-06-15 2,084,950,134 50,000 422 99.2833 2,100,000,000 2015-05-31
299 2015-06-05 2,084,900,134 3,000 425 99.2810 2,100,000,000 2015-05-31
300 2015-06-04 2,084,897,134 20,000 425 99.2808 2,100,000,000 2015-05-31
301 2015-06-01 2,084,877,134 4,000 424 99.2799 2,100,000,000 2015-05-31
302 2015-05-21 2,084,873,134 90,000 429 99.2797 2,100,000,000 2015-04-30
303 2015-05-20 2,084,783,134 45,000 429 99.2754 2,100,000,000 2015-04-30
304 2015-05-18 2,084,738,134 -10,000 429 99.2732 2,100,000,000 2015-04-30
305 2015-05-15 2,084,748,134 -100 427 99.2737 2,100,000,000 2015-04-30
306 2015-05-14 2,084,748,234 12,000 426 99.2737 2,100,000,000 2015-04-30
307 2015-05-12 2,084,736,234 25,000 423 99.2732 2,100,000,000 2015-04-30
308 2015-05-11 2,084,711,234 60,000 423 99.2720 2,100,000,000 2015-04-30
309 2015-05-08 2,084,651,234 10,000 423 99.2691 2,100,000,000 2015-04-30
310 2015-05-05 2,084,641,234 2,000 425 99.2686 2,100,000,000 2015-04-30
311 2015-05-04 2,084,639,234 189,000 423 99.2685 2,100,000,000 2015-04-30
312 2015-04-30 2,084,450,234 25,000 422 99.2595 2,100,000,000 2015-04-30
313 2015-04-29 2,084,425,234 -115,000 423 99.2583 2,100,000,000 2015-03-31
314 2015-04-28 2,084,540,234 65,000 424 99.2638 2,100,000,000 2015-03-31
315 2015-04-24 2,084,475,234 19,000 426 99.2607 2,100,000,000 2015-03-31
316 2015-04-23 2,084,456,234 55,000 426 99.2598 2,100,000,000 2015-03-31
317 2015-04-22 2,084,401,234 31,000 426 99.2572 2,100,000,000 2015-03-31
318 2015-04-21 2,084,370,234 12,000 428 99.2557 2,100,000,000 2015-03-31
319 2015-04-20 2,084,358,234 15,000 429 99.2552 2,100,000,000 2015-03-31
320 2015-04-17 2,084,343,234 109,000 429 99.2544 2,100,000,000 2015-03-31
321 2015-04-16 2,084,234,234 415,000 429 99.2492 2,100,000,000 2015-03-31
322 2015-04-15 2,083,819,234 96,000 430 99.2295 2,100,000,000 2015-03-31
323 2015-04-14 2,083,723,234 69,000 431 99.2249 2,100,000,000 2015-03-31
324 2015-04-13 2,083,654,234 424,000 428 99.2216 2,100,000,000 2015-03-31
325 2015-04-10 2,083,230,234 140,000 430 99.2014 2,100,000,000 2015-03-31
326 2015-04-09 2,083,090,234 93,000 440 99.1948 2,100,000,000 2015-03-31
327 2015-04-08 2,082,997,234 13,000 445 99.1903 2,100,000,000 2015-03-31
328 2015-04-01 2,082,984,234 -63,000 441 99.1897 2,100,000,000 2015-03-31
329 2015-03-31 2,083,047,234 12,000 447 99.1927 2,100,000,000 2015-03-31
330 2015-03-17 2,083,035,234 -10,000 447 99.1922 2,100,000,000 2015-02-28
331 2015-03-16 2,083,045,234 3,000 446 99.1926 2,100,000,000 2015-02-28
332 2015-03-12 2,083,042,234 45,000 446 99.1925 2,100,000,000 2015-02-28
333 2015-03-11 2,082,997,234 20,000 447 99.1903 2,100,000,000 2015-02-28
334 2015-03-10 2,082,977,234 41,000 451 99.1894 2,100,000,000 2015-02-28
335 2015-03-04 2,082,936,234 15,000 451 99.1874 2,100,000,000 2015-02-28
336 2015-02-24 2,082,921,234 6,000 455 99.1867 2,100,000,000 2015-01-31
337 2015-02-17 2,082,915,234 45,000 454 99.1864 2,100,000,000 2015-01-31
338 2015-02-05 2,082,870,234 -4,000 454 99.1843 2,100,000,000 2015-01-31
339 2015-02-03 2,082,874,234 -3,000 453 99.1845 2,100,000,000 2015-01-31
340 2015-01-30 2,082,877,234 -15,000 454 99.1846 2,100,000,000 2014-12-31
341 2015-01-29 2,082,892,234 33,000 455 99.1853 2,100,000,000 2014-12-31
342 2015-01-16 2,082,859,234 10,000 456 99.1838 2,100,000,000 2014-12-31
343 2015-01-15 2,082,849,234 75,000 457 99.1833 2,100,000,000 2014-12-31
344 2015-01-12 2,082,774,234 -10,000 455 99.1797 2,100,000,000 2014-12-31
345 2015-01-07 2,082,784,234 6,000 455 99.1802 2,100,000,000 2014-12-31
346 2014-12-22 2,082,778,234 6,000 456 99.1799 2,100,000,000 2014-11-30
347 2014-12-16 2,082,772,234 137,000 452 99.1796 2,100,000,000 2014-11-30
348 2014-12-12 2,082,635,234 24,000 452 99.1731 2,100,000,000 2014-11-30
349 2014-12-09 2,082,611,234 -20,000 449 99.1720 2,100,000,000 2014-11-30
350 2014-12-05 2,082,631,234 225,000 446 99.1729 2,100,000,000 2014-11-30
351 2014-12-02 2,082,406,234 15,000 445 99.1622 2,100,000,000 2014-11-30
352 2014-11-28 2,082,391,234 9,000 445 99.1615 2,100,000,000 2014-10-31
353 2014-11-26 2,082,382,234 75,000 445 99.1611 2,100,000,000 2014-10-31
354 2014-11-20 2,082,307,234 30,000 449 99.1575 2,100,000,000 2014-10-31
355 2014-11-11 2,082,277,234 6,000 443 99.1561 2,100,000,000 2014-10-31
356 2014-11-06 2,082,271,234 -50,000 444 99.1558 2,100,000,000 2014-10-31
357 2014-11-04 2,082,321,234 10,000 444 99.1582 2,100,000,000 2014-10-31
358 2014-10-31 2,082,311,234 -15,000 442 99.1577 2,100,000,000 2014-10-31
359 2014-10-29 2,082,326,234 15,000 444 99.1584 2,100,000,000 2014-09-30
360 2014-10-28 2,082,311,234 30,000 445 99.1577 2,100,000,000 2014-09-30
361 2014-10-24 2,082,281,234 15,000 449 99.1562 2,100,000,000 2014-09-30
362 2014-10-22 2,082,266,234 4,000 450 99.1555 2,100,000,000 2014-09-30
363 2014-10-17 2,082,262,234 55,000 451 99.1553 2,100,000,000 2014-09-30
364 2014-10-15 2,082,207,234 -14,912 447 99.1527 2,100,000,000 2014-09-30
365 2014-10-14 2,082,222,146 23,000 443 99.1534 2,100,000,000 2014-09-30
366 2014-10-09 2,082,199,146 96,000 442 99.1523 2,100,000,000 2014-09-30
367 2014-10-08 2,082,103,146 4,000 443 99.1478 2,100,000,000 2014-09-30
368 2014-10-07 2,082,099,146 170,000 444 99.1476 2,100,000,000 2014-09-30
369 2014-10-06 2,081,929,146 5,000 443 99.1395 2,100,000,000 2014-09-30
370 2014-10-03 2,081,924,146 -5,000 448 99.1392 2,100,000,000 2014-09-30
371 2014-09-29 2,081,929,146 45,000 449 99.1395 2,100,000,000 2014-08-31
372 2014-09-26 2,081,884,146 48,000 449 99.1373 2,100,000,000 2014-08-31
373 2014-09-25 2,081,836,146 442,000 449 99.1351 2,100,000,000 2014-08-31
374 2014-09-24 2,081,394,146 67,000 451 99.1140 2,100,000,000 2014-08-31
375 2014-09-23 2,081,327,146 39,000 451 99.1108 2,100,000,000 2014-08-31
376 2014-09-22 2,081,288,146 332,000 453 99.1090 2,100,000,000 2014-08-31
377 2014-09-19 2,080,956,146 279,000 456 99.0931 2,100,000,000 2014-08-31
378 2014-09-18 2,080,677,146 263,000 461 99.0799 2,100,000,000 2014-08-31
379 2014-09-17 2,080,414,146 698,000 466 99.0673 2,100,000,000 2014-08-31
380 2014-09-16 2,079,716,146 475,000 479 99.0341 2,100,000,000 2014-08-31
381 2014-09-15 2,079,241,146 15,000 491 99.0115 2,100,000,000 2014-08-31
382 2014-09-12 2,079,226,146 9,000 498 99.0108 2,100,000,000 2014-08-31
383 2014-09-02 2,079,217,146 15,000 498 99.0103 2,100,000,000 2014-08-31
384 2014-08-25 2,079,202,146 30,000 498 99.0096 2,100,000,000 2014-07-31
385 2014-08-22 2,079,172,146 5,000 498 99.0082 2,100,000,000 2014-07-31
386 2014-08-19 2,079,167,146 -18,000 499 99.0080 2,100,000,000 2014-07-31
387 2014-08-12 2,079,185,146 10,000 499 99.0088 2,100,000,000 2014-07-31
388 2014-07-30 2,079,175,146 75,000 500 99.0083 2,100,000,000 2014-06-30
389 2014-07-15 2,079,100,146 15,000 500 99.0048 2,100,000,000 2014-06-30
390 2014-07-14 2,079,085,146 -30,000 500 99.0041 2,100,000,000 2014-06-30
391 2014-06-26 2,079,115,146 -150,000 499 99.0055 2,100,000,000 2014-05-31
392 2014-05-30 2,079,265,146 20,000 501 99.0126 2,100,000,000 2014-04-30
393 2014-05-27 2,079,245,146 1,000 501 99.0117 2,100,000,000 2014-04-30
394 2014-04-30 2,079,244,146 15,000 509 99.0116 2,100,000,000 2014-04-30
395 2014-04-28 2,079,229,146 90,000 507 99.0109 2,100,000,000 2014-03-31
396 2014-04-16 2,079,139,146 9,000 508 99.0066 2,100,000,000 2014-03-31
397 2014-04-14 2,079,130,146 30,000 502 99.0062 2,100,000,000 2014-03-31
398 2014-04-03 2,079,100,146 150,000 510 99.0048 2,100,000,000 2014-03-31
399 2014-04-01 2,078,950,146 20,000 508 98.9976 2,100,000,000 2014-03-31
400 2014-03-26 2,078,930,146 24,000 508 98.9967 2,100,000,000 2014-02-28
401 2014-03-25 2,078,906,146 15,000 509 98.9955 2,100,000,000 2014-02-28
402 2014-03-18 2,078,891,146 51,000 507 98.9948 2,100,000,000 2014-02-28
403 2014-03-14 2,078,840,146 -15,000 506 98.9924 2,100,000,000 2014-02-28
404 2014-03-12 2,078,855,146 70,000 506 98.9931 2,100,000,000 2014-02-28
405 2014-03-10 2,078,785,146 20,000 507 98.9898 2,100,000,000 2014-02-28
406 2014-03-03 2,078,765,146 30,000 511 98.9888 2,100,000,000 2014-02-28
407 2014-02-27 2,078,735,146 15,000 511 98.9874 2,100,000,000 2014-01-31
408 2014-02-25 2,078,720,146 -20,000 511 98.9867 2,100,000,000 2014-01-31
409 2014-02-21 2,078,740,146 85,000 510 98.9876 2,100,000,000 2014-01-31
410 2014-02-19 2,078,655,146 105,000 513 98.9836 2,100,000,000 2014-01-31
411 2014-02-18 2,078,550,146 15,000 513 98.9786 2,100,000,000 2014-01-31
412 2014-01-27 2,078,535,146 25,000 515 98.9779 2,100,000,000 2013-12-31
413 2014-01-24 2,078,510,146 -12,000 515 98.9767 2,100,000,000 2013-12-31
414 2014-01-14 2,078,522,146 -15,000 516 98.9772 2,100,000,000 2013-12-31
415 2014-01-08 2,078,537,146 84,000 518 98.9780 2,100,000,000 2013-12-31
416 2014-01-07 2,078,453,146 -40,000 517 98.9740 2,100,000,000 2013-12-31
417 2014-01-03 2,078,493,146 -24,000 517 98.9759 2,100,000,000 2013-12-31
418 2013-12-24 2,078,517,146 10,000 521 98.9770 2,100,000,000 2013-11-30
419 2013-12-20 2,078,507,146 3,000 522 98.9765 2,100,000,000 2013-11-30
420 2013-12-18 2,078,504,146 15,000 522 98.9764 2,100,000,000 2013-11-30
421 2013-12-17 2,078,489,146 20,000 524 98.9757 2,100,000,000 2013-11-30
422 2013-12-16 2,078,469,146 305,000 521 98.9747 2,100,000,000 2013-11-30
423 2013-12-12 2,078,164,146 20,000 521 98.9602 2,100,000,000 2013-11-30
424 2013-12-09 2,078,144,146 50,000 524 98.9592 2,100,000,000 2013-11-30
425 2013-12-06 2,078,094,146 20,000 524 98.9569 2,100,000,000 2013-11-30
426 2013-12-05 2,078,074,146 5,000 524 98.9559 2,100,000,000 2013-11-30
427 2013-12-04 2,078,069,146 65,000 524 98.9557 2,100,000,000 2013-11-30
428 2013-12-03 2,078,004,146 270,000 525 98.9526 2,100,000,000 2013-11-30
429 2013-11-29 2,077,734,146 15,000 526 98.9397 2,100,000,000 2013-11-21
430 2013-11-27 2,077,719,146 30,000 527 98.9390 2,100,000,000 2013-11-21
431 2013-11-25 2,077,689,146 5,000 526 98.9376 2,100,000,000 2013-11-21
432 2013-11-22 2,077,684,146 5,000 525 98.9373 2,100,000,000 2013-11-21
433 2013-11-21 2,077,679,146 692,620,502 526 98.9371 2,100,000,000 2013-11-21
434 2013-11-20 1,385,058,644 -20,000 520 98.9328 1,400,000,000 2013-10-31
435 2013-11-15 1,385,078,644 40,000 522 98.9342 1,400,000,000 2013-10-31
436 2013-11-13 1,385,038,644 -10,000 520 98.9313 1,400,000,000 2013-10-31
437 2013-11-11 1,385,048,644 4,000 522 98.9320 1,400,000,000 2013-10-31
438 2013-11-07 1,385,044,644 100,000 525 98.9318 1,400,000,000 2013-10-31
439 2013-11-06 1,384,944,644 -20,000 526 98.9246 1,400,000,000 2013-10-31
440 2013-11-05 1,384,964,644 20,000 526 98.9260 1,400,000,000 2013-10-31
441 2013-10-31 1,384,944,644 -30,000 529 98.9246 1,400,000,000 2013-10-31
442 2013-10-29 1,384,974,644 -180,000 528 98.9268 1,400,000,000 2013-09-30
443 2013-10-28 1,385,154,644 210,000 529 98.9396 1,400,000,000 2013-09-30
444 2013-10-24 1,384,944,644 10,000 528 98.9246 1,400,000,000 2013-09-30
445 2013-10-21 1,384,934,644 10,000 528 98.9239 1,400,000,000 2013-09-30
446 2013-09-30 1,384,924,644 -30,000 531 98.9232 1,400,000,000 2013-09-30
447 2013-09-26 1,384,954,644 2,000 531 98.9253 1,400,000,000 2013-08-31
448 2013-09-18 1,384,952,644 -20,000 530 98.9252 1,400,000,000 2013-08-31
449 2013-09-04 1,384,972,644 -210,000 529 98.9266 1,400,000,000 2013-08-31
450 2013-09-02 1,385,182,644 300,000 530 98.9416 1,400,000,000 2013-08-31
451 2013-08-21 1,384,882,644 20,000 530 98.9202 1,400,000,000 2013-07-31
452 2013-08-09 1,384,862,644 30,000 525 98.9188 1,400,000,000 2013-07-31
453 2013-08-05 1,384,832,644 4,000 525 98.9166 1,400,000,000 2013-07-31
454 2013-07-29 1,384,828,644 26,000 525 98.9163 1,400,000,000 2013-06-30
455 2013-07-10 1,384,802,644 -30,000 526 98.9145 1,400,000,000 2013-06-30
456 2013-07-08 1,384,832,644 120,000 527 98.9166 1,400,000,000 2013-06-30
457 2013-07-04 1,384,712,644 10,000 527 98.9080 1,400,000,000 2013-06-30
458 2013-07-03 1,384,702,644 10,000 527 98.9073 1,400,000,000 2013-06-30
459 2013-06-27 1,384,692,644 30,000 529 98.9066 1,400,000,000 2013-05-31
460 2013-06-21 1,384,662,644 130,000 530 98.9045 1,400,000,000 2013-05-31
461 2013-06-20 1,384,532,644 164,000 530 98.8952 1,400,000,000 2013-05-31
462 2013-06-13 1,384,368,644 150,000 535 98.8835 1,400,000,000 2013-05-31
463 2013-06-10 1,384,218,644 10,000 533 98.8728 1,400,000,000 2013-05-31
464 2013-06-07 1,384,208,644 20,000 531 98.8720 1,400,000,000 2013-05-31
465 2013-06-06 1,384,188,644 30,000 533 98.8706 1,400,000,000 2013-05-31
466 2013-06-04 1,384,158,644 240,000 536 98.8685 1,400,000,000 2013-05-31
467 2013-05-29 1,383,918,644 2,000 536 98.8513 1,400,000,000 2013-04-30
468 2013-05-21 1,383,916,644 10,000 534 98.8512 1,400,000,000 2013-04-30
469 2013-05-20 1,383,906,644 2,000 534 98.8505 1,400,000,000 2013-04-30
470 2013-05-15 1,383,904,644 10,000 533 98.8503 1,400,000,000 2013-04-30
471 2013-05-10 1,383,894,644 -10,000 534 98.8496 1,400,000,000 2013-04-30
472 2013-05-02 1,383,904,644 -4,000 536 98.8503 1,400,000,000 2013-04-30
473 2013-04-23 1,383,908,644 50,000 533 98.8506 1,400,000,000 2013-03-31
474 2013-04-22 1,383,858,644 -10,000 534 98.8470 1,400,000,000 2013-03-31
475 2013-04-15 1,383,868,644 -20,000 533 98.8478 1,400,000,000 2013-03-31
476 2013-04-11 1,383,888,644 -10,000 533 98.8492 1,400,000,000 2013-03-31
477 2013-04-05 1,383,898,644 -14,000 536 98.8499 1,400,000,000 2013-03-31
478 2013-03-25 1,383,912,644 -50,000 536 98.8509 1,400,000,000 2013-02-28
479 2013-03-22 1,383,962,644 10,000 537 98.8545 1,400,000,000 2013-02-28
480 2013-03-19 1,383,952,644 22,000 536 98.8538 1,400,000,000 2013-02-28
481 2013-03-12 1,383,930,644 20,000 533 98.8522 1,400,000,000 2013-02-28
482 2013-03-05 1,383,910,644 -20,000 538 98.8508 1,400,000,000 2013-02-28
483 2013-03-04 1,383,930,644 8,000 538 98.8522 1,400,000,000 2013-02-28
484 2013-02-27 1,383,922,644 -10,000 550 98.8516 1,400,000,000 2013-01-31
485 2013-02-15 1,383,932,644 40,000 550 98.8523 1,400,000,000 2013-01-31
486 2013-02-07 1,383,892,644 -6,000 550 98.8495 1,400,000,000 2013-01-31
487 2013-02-05 1,383,898,644 2,000 550 98.8499 1,400,000,000 2013-01-31
488 2013-02-04 1,383,896,644 -30,000 551 98.8498 1,400,000,000 2013-01-31
489 2013-01-31 1,383,926,644 20,000 552 98.8519 1,400,000,000 2013-01-31
490 2013-01-18 1,383,906,644 -10,000 549 98.8505 1,400,000,000 2012-12-31
491 2013-01-16 1,383,916,644 80,000 551 98.8512 1,400,000,000 2012-12-31
492 2013-01-15 1,383,836,644 20,000 551 98.8455 1,400,000,000 2012-12-31
493 2013-01-14 1,383,816,644 15,100 551 98.8440 1,400,000,000 2012-12-31
494 2013-01-10 1,383,801,544 -20,000 552 98.8430 1,400,000,000 2012-12-31
495 2013-01-08 1,383,821,544 -14,000 554 98.8444 1,400,000,000 2012-12-31
496 2013-01-04 1,383,835,544 14,000 556 98.8454 1,400,000,000 2012-12-31
497 2013-01-02 1,383,821,544 -6,000 553 98.8444 1,400,000,000 2012-12-31
498 2012-12-20 1,383,827,544 -254,000 556 98.8448 1,400,000,000 2012-11-30
499 2012-12-19 1,384,081,544 -1,100 555 98.8630 1,400,000,000 2012-11-30
500 2012-12-14 1,384,082,644 -14,000 562 98.8630 1,400,000,000 2012-11-30
501 2012-12-13 1,384,096,644 18,000 561 98.8640 1,400,000,000 2012-11-30
502 2012-12-11 1,384,078,644 50,000 560 98.8628 1,400,000,000 2012-11-30
503 2012-12-07 1,384,028,644 -20,000 561 98.8592 1,400,000,000 2012-11-30
504 2012-12-04 1,384,048,644 -106,000 560 98.8606 1,400,000,000 2012-11-30
505 2012-11-20 1,384,154,644 -10,000 559 98.8682 1,400,000,000 2012-10-31
506 2012-11-19 1,384,164,644 -20,000 560 98.8689 1,400,000,000 2012-10-31
507 2012-11-06 1,384,184,644 4,000 562 98.8703 1,400,000,000 2012-10-31
508 2012-10-26 1,384,180,644 6,000 559 98.8700 1,400,000,000 2012-09-30
509 2012-10-25 1,384,174,644 -20,000 560 98.8696 1,400,000,000 2012-09-30
510 2012-10-17 1,384,194,644 -4,000 563 98.8710 1,400,000,000 2012-09-30
511 2012-10-15 1,384,198,644 -29,500 564 98.8713 1,400,000,000 2012-09-30
512 2012-10-10 1,384,228,144 10,000 562 98.8734 1,400,000,000 2012-09-30
513 2012-10-08 1,384,218,144 -400,000 563 98.8727 1,400,000,000 2012-09-30
514 2012-09-19 1,384,618,144 10,000 562 98.9013 1,400,000,000 2012-08-31
515 2012-09-10 1,384,608,144 10,000 562 98.9006 1,400,000,000 2012-08-31
516 2012-09-03 1,384,598,144 -10,000 563 98.8999 1,400,000,000 2012-08-31
517 2012-08-28 1,384,608,144 -58,000 562 98.9006 1,400,000,000 2012-07-31
518 2012-08-09 1,384,666,144 100,000 562 98.9047 1,400,000,000 2012-07-31
519 2012-08-02 1,384,566,144 20,000 560 98.8976 1,400,000,000 2012-07-31
520 2012-07-31 1,384,546,144 -4,000 560 98.8962 1,400,000,000 2012-07-31
521 2012-07-30 1,384,550,144 24,000 559 98.8964 1,400,000,000 2012-06-30
522 2012-07-20 1,384,526,144 -20,000 558 98.8947 1,400,000,000 2012-06-30
523 2012-07-19 1,384,546,144 20,000 558 98.8962 1,400,000,000 2012-06-30
524 2012-07-17 1,384,526,144 -50,000 559 98.8947 1,400,000,000 2012-06-30
525 2012-07-13 1,384,576,144 46,000 558 98.8983 1,400,000,000 2012-06-30
526 2012-06-12 1,384,530,144 -30,000 559 98.8950 1,400,000,000 2012-05-31
527 2012-06-11 1,384,560,144 -50,000 559 98.8972 1,400,000,000 2012-05-31
528 2012-06-01 1,384,610,144 -14,000 555 98.9007 1,400,000,000 2012-05-31
529 2012-05-25 1,384,624,144 10,000 554 98.9017 1,400,000,000 2012-04-30
530 2012-05-14 1,384,614,144 40,000 552 98.9010 1,400,000,000 2012-04-30
531 2012-05-03 1,384,574,144 10,000 553 98.8982 1,400,000,000 2012-04-30
532 2012-05-02 1,384,564,144 -30,000 553 98.8974 1,400,000,000 2012-04-30
533 2012-04-20 1,384,594,144 -10,000 554 98.8996 1,400,000,000 2012-03-31
534 2012-04-18 1,384,604,144 -20,000 554 98.9003 1,400,000,000 2012-03-31
535 2012-04-05 1,384,624,144 4,000 552 98.9017 1,400,000,000 2012-03-31
536 2012-03-30 1,384,620,144 -50,000 552 98.9014 1,400,000,000 2012-02-29
537 2012-03-29 1,384,670,144 2,000 552 98.9050 1,400,000,000 2012-02-29
538 2012-03-16 1,384,668,144 30,000 550 98.9049 1,400,000,000 2012-02-29
539 2012-03-09 1,384,638,144 10,000 550 98.9027 1,400,000,000 2012-02-29
540 2012-03-05 1,384,628,144 470,000 548 98.9020 1,400,000,000 2012-02-29
541 2012-02-23 1,384,158,144 -4,000 547 98.8684 1,400,000,000 2012-01-31
542 2012-02-16 1,384,162,144 10,000 547 98.8687 1,400,000,000 2012-01-31
543 2012-02-14 1,384,152,144 -10,000 547 98.8680 1,400,000,000 2012-01-31
544 2012-02-10 1,384,162,144 38,000 544 98.8687 1,400,000,000 2012-01-31
545 2012-01-31 1,384,124,144 10,000 545 98.8660 1,400,000,000 2012-01-31
546 2012-01-26 1,384,114,144 -30,000 547 98.8653 1,400,000,000 2011-12-31
547 2012-01-18 1,384,144,144 -38,000 547 98.8674 1,400,000,000 2011-12-31
548 2012-01-17 1,384,182,144 -14,000 547 98.8702 1,400,000,000 2011-12-31
549 2012-01-12 1,384,196,144 -500 546 98.8712 1,400,000,000 2011-12-31
550 2011-12-23 1,384,196,644 -6,000 548 98.8712 1,400,000,000 2011-11-30
551 2011-12-13 1,384,202,644 30,000 547 98.8716 1,400,000,000 2011-11-30
552 2011-12-12 1,384,172,644 10,000 546 98.8695 1,400,000,000 2011-11-30
553 2011-12-08 1,384,162,644 20,000 545 98.8688 1,400,000,000 2011-11-30
554 2011-11-22 1,384,142,644 -6,000 547 98.8673 1,400,000,000 2011-10-31
555 2011-11-16 1,384,148,644 6,000 544 98.8678 1,400,000,000 2011-10-31
556 2011-11-03 1,384,142,644 -10,000 543 98.8673 1,400,000,000 2011-10-31
557 2011-11-01 1,384,152,644 156,000 541 98.8680 1,400,000,000 2011-10-31
558 2011-10-31 1,383,996,644 10,000 540 98.8569 1,400,000,000 2011-10-31
559 2011-10-27 1,383,986,644 20,000 539 98.8562 1,400,000,000 2011-09-30
560 2011-10-26 1,383,966,644 4,000 539 98.8548 1,400,000,000 2011-09-30
561 2011-10-21 1,383,962,644 -10,000 541 98.8545 1,400,000,000 2011-09-30
562 2011-10-13 1,383,972,644 2,000 538 98.8552 1,400,000,000 2011-09-30
563 2011-10-07 1,383,970,644 -14,000 538 98.8550 1,400,000,000 2011-09-30
564 2011-09-28 1,383,984,644 -10,000 538 98.8560 1,400,000,000 2011-08-31
565 2011-09-27 1,383,994,644 -100,000 537 98.8568 1,400,000,000 2011-08-31
566 2011-09-26 1,384,094,644 -30,000 537 98.8639 1,400,000,000 2011-08-31
567 2011-09-21 1,384,124,644 -8,000 538 98.8660 1,400,000,000 2011-08-31
568 2011-09-20 1,384,132,644 -10,000 537 98.8666 1,400,000,000 2011-08-31
569 2011-09-07 1,384,142,644 -10,000 534 98.8673 1,400,000,000 2011-08-31
570 2011-09-05 1,384,152,644 30,000 532 98.8680 1,400,000,000 2011-08-31
571 2011-08-25 1,384,122,644 90,000 533 98.8659 1,400,000,000 2011-07-31
572 2011-08-24 1,384,032,644 -156,000 533 98.8595 1,400,000,000 2011-07-31
573 2011-08-15 1,384,188,644 -50,000 531 98.8706 1,400,000,000 2011-07-31
574 2011-08-12 1,384,238,644 10,000 531 98.8742 1,400,000,000 2011-07-31
575 2011-08-11 1,384,228,644 -40,000 530 98.8735 1,400,000,000 2011-07-31
576 2011-08-09 1,384,268,644 -10,000 531 98.8763 1,400,000,000 2011-07-31
577 2011-08-05 1,384,278,644 -80,000 532 98.8770 1,400,000,000 2011-07-31
578 2011-08-04 1,384,358,644 6,000 530 98.8828 1,400,000,000 2011-07-31
579 2011-08-01 1,384,352,644 12,000 527 98.8823 1,400,000,000 2011-07-31
580 2011-07-26 1,384,340,644 -356,000 527 98.8815 1,400,000,000 2011-06-30
581 2011-07-25 1,384,696,644 -10,000 528 98.9069 1,400,000,000 2011-06-30
582 2011-07-21 1,384,706,644 4,000 526 98.9076 1,400,000,000 2011-06-30
583 2011-07-08 1,384,702,644 40,000 530 98.9073 1,400,000,000 2011-06-30
584 2011-06-23 1,384,662,644 2,000 522 98.9045 1,400,000,000 2011-05-31
585 2011-06-22 1,384,660,644 -40,000 522 98.9043 1,400,000,000 2011-05-31
586 2011-06-21 1,384,700,644 -74,000 521 98.9072 1,400,000,000 2011-05-31
587 2011-06-16 1,384,774,644 -20,000 521 98.9125 1,400,000,000 2011-05-31
588 2011-06-15 1,384,794,644 -54,000 523 98.9139 1,400,000,000 2011-05-31
589 2011-06-10 1,384,848,644 -140,000 522 98.9178 1,400,000,000 2011-05-31
590 2011-06-09 1,384,988,644 100,000 522 98.9278 1,400,000,000 2011-05-31
591 2011-06-08 1,384,888,644 50,000 522 98.9206 1,400,000,000 2011-05-31
592 2011-06-07 1,384,838,644 22,000 522 98.9170 1,400,000,000 2011-05-31
593 2011-05-24 1,384,816,644 -10,000 521 98.9155 1,400,000,000 2011-04-30
594 2011-05-04 1,384,826,644 -20,000 501 98.9162 1,400,000,000 2011-04-30
595 2011-05-03 1,384,846,644 -250,000 499 98.9176 1,400,000,000 2011-04-30
596 2011-04-28 1,385,096,644 -1,900,000 497 98.9355 1,400,000,000 2011-03-31
597 2011-04-26 1,386,996,644 -30,000 498 99.0712 1,400,000,000 2011-03-31
598 2011-04-21 1,387,026,644 -82,000 497 99.0733 1,400,000,000 2011-03-31
599 2011-04-14 1,387,108,644 200,000 499 99.0792 1,400,000,000 2011-03-31
600 2011-04-12 1,386,908,644 -2,000 495 99.0649 1,400,000,000 2011-03-31
601 2011-04-11 1,386,910,644 -414,000 494 99.0650 1,400,000,000 2011-03-31
602 2011-04-06 1,387,324,644 -40,000 491 99.0946 1,400,000,000 2011-03-31
603 2011-04-04 1,387,364,644 2,000 492 99.0975 1,400,000,000 2011-03-31
604 2011-03-29 1,387,362,644 -14,000 491 99.0973 1,400,000,000 2011-02-28
605 2011-03-28 1,387,376,644 20,000 490 99.0983 1,400,000,000 2011-02-28
606 2011-03-25 1,387,356,644 10,000 489 99.0969 1,400,000,000 2011-02-28
607 2011-03-22 1,387,346,644 110,000 489 99.0962 1,400,000,000 2011-02-28
608 2011-03-18 1,387,236,644 -170,000 489 99.0883 1,400,000,000 2011-02-28
609 2011-03-15 1,387,406,644 -130,000 490 99.1005 1,400,000,000 2011-02-28
610 2011-03-14 1,387,536,644 30,000 490 99.1098 1,400,000,000 2011-02-28
611 2011-03-10 1,387,506,644 10,000 489 99.1076 1,400,000,000 2011-02-28
612 2011-03-03 1,387,496,644 -20,000 490 99.1069 1,400,000,000 2011-02-28
613 2011-03-01 1,387,516,644 50,000 487 99.1083 1,400,000,000 2011-02-28
614 2011-02-28 1,387,466,644 10,000 482 99.1048 1,400,000,000 2011-02-28
615 2011-02-25 1,387,456,644 10,000 483 99.1040 1,400,000,000 2011-01-31
616 2011-02-22 1,387,446,644 96,000 476 99.1033 1,400,000,000 2011-01-31
617 2011-02-18 1,387,350,644 56,000 474 99.0965 1,400,000,000 2011-01-31
618 2011-02-14 1,387,294,644 12,000 470 99.0925 1,400,000,000 2011-01-31
619 2011-02-08 1,387,282,644 96,000 470 99.0916 1,400,000,000 2011-01-31
620 2011-02-07 1,387,186,644 74,000 473 99.0848 1,400,000,000 2011-01-31
621 2011-02-02 1,387,112,644 16,000 474 99.0795 1,400,000,000 2011-01-31
622 2011-02-01 1,387,096,644 40,000 474 99.0783 1,400,000,000 2011-01-31
623 2011-01-25 1,387,056,644 94,000 480 99.0755 1,400,000,000 2010-12-31
624 2011-01-20 1,386,962,644 20,000 479 99.0688 1,400,000,000 2010-12-31
625 2011-01-19 1,386,942,644 -10,000 480 99.0673 1,400,000,000 2010-12-31
626 2011-01-18 1,386,952,644 14,000 483 99.0680 1,400,000,000 2010-12-31
627 2011-01-17 1,386,938,644 30,000 485 99.0670 1,400,000,000 2010-12-31
628 2011-01-14 1,386,908,644 10,000 488 99.0649 1,400,000,000 2010-12-31
629 2011-01-11 1,386,898,644 34,000 488 99.0642 1,400,000,000 2010-12-31
630 2011-01-10 1,386,864,644 66,000 488 99.0618 1,400,000,000 2010-12-31
631 2011-01-07 1,386,798,644 102,000 486 99.0570 1,400,000,000 2010-12-31
632 2011-01-06 1,386,696,644 26,000 490 99.0498 1,400,000,000 2010-12-31
633 2010-12-30 1,386,670,644 150,000 490 99.0479 1,400,000,000 2010-11-30
634 2010-12-29 1,386,520,644 -2,000 491 99.0372 1,400,000,000 2010-11-30
635 2010-12-23 1,386,522,644 14,000 492 99.0373 1,400,000,000 2010-11-30
636 2010-12-22 1,386,508,644 20,000 495 99.0363 1,400,000,000 2010-11-30
637 2010-12-21 1,386,488,644 10,000 497 99.0349 1,400,000,000 2010-11-30
638 2010-12-20 1,386,478,644 30,000 496 99.0342 1,400,000,000 2010-11-30
639 2010-12-16 1,386,448,644 44,000 496 99.0320 1,400,000,000 2010-11-30
640 2010-12-15 1,386,404,644 8,000 493 99.0289 1,400,000,000 2010-11-30
641 2010-12-14 1,386,396,644 4,000 493 99.0283 1,400,000,000 2010-11-30
642 2010-12-13 1,386,392,644 90,000 492 99.0280 1,400,000,000 2010-11-30
643 2010-12-10 1,386,302,644 48,000 491 99.0216 1,400,000,000 2010-11-30
644 2010-12-09 1,386,254,644 100,000 495 99.0182 1,400,000,000 2010-11-30
645 2010-12-08 1,386,154,644 -12,000 495 99.0110 1,400,000,000 2010-11-30
646 2010-12-07 1,386,166,644 24,000 494 99.0119 1,400,000,000 2010-11-30
647 2010-12-06 1,386,142,644 86,000 498 99.0102 1,400,000,000 2010-11-30
648 2010-12-03 1,386,056,644 44,000 502 99.0040 1,400,000,000 2010-11-30
649 2010-12-02 1,386,012,644 24,000 505 99.0009 1,400,000,000 2010-11-30
650 2010-12-01 1,385,988,644 60,000 504 98.9992 1,400,000,000 2010-11-30
651 2010-11-30 1,385,928,644 98,000 506 98.9949 1,400,000,000 2010-11-30
652 2010-11-29 1,385,830,644 30,000 510 98.9879 1,400,000,000 2010-10-31
653 2010-11-26 1,385,800,644 50,000 512 98.9858 1,400,000,000 2010-10-31
654 2010-11-25 1,385,750,644 14,000 513 98.9822 1,400,000,000 2010-10-31
655 2010-11-24 1,385,736,644 100,000 512 98.9812 1,400,000,000 2010-10-31
656 2010-11-23 1,385,636,644 130,000 514 98.9740 1,400,000,000 2010-10-31
657 2010-11-19 1,385,506,644 14,000 515 98.9648 1,400,000,000 2010-10-31
658 2010-11-18 1,385,492,644 18,000 513 98.9638 1,400,000,000 2010-10-31
659 2010-11-17 1,385,474,644 30,000 514 98.9625 1,400,000,000 2010-10-31
660 2010-11-16 1,385,444,644 24,000 516 98.9603 1,400,000,000 2010-10-31
661 2010-11-15 1,385,420,644 90,000 517 98.9586 1,400,000,000 2010-10-31
662 2010-11-12 1,385,330,644 -50,000 518 98.9522 1,400,000,000 2010-10-31
663 2010-11-11 1,385,380,644 10,000 517 98.9558 1,400,000,000 2010-10-31
664 2010-11-10 1,385,370,644 196,000 516 98.9550 1,400,000,000 2010-10-31
665 2010-11-09 1,385,174,644 140,000 516 98.9410 1,400,000,000 2010-10-31
666 2010-11-08 1,385,034,644 160,000 519 98.9310 1,400,000,000 2010-10-31
667 2010-11-05 1,384,874,644 34,000 518 98.9196 1,400,000,000 2010-10-31
668 2010-11-04 1,384,840,644 30,000 523 98.9172 1,400,000,000 2010-10-31
669 2010-11-03 1,384,810,644 56,000 521 98.9150 1,400,000,000 2010-10-31
670 2010-11-01 1,384,754,644 -20,000 518 98.9110 1,400,000,000 2010-10-31
671 2010-10-27 1,384,774,644 28,000 519 98.9125 1,400,000,000 2010-09-30
672 2010-10-22 1,384,746,644 50,000 519 98.9105 1,400,000,000 2010-09-30
673 2010-10-21 1,384,696,644 90,000 520 98.9069 1,400,000,000 2010-09-30
674 2010-10-20 1,384,606,644 84,000 517 98.9005 1,400,000,000 2010-09-30
675 2010-10-19 1,384,522,644 102,000 520 98.8945 1,400,000,000 2010-09-30
676 2010-10-18 1,384,420,644 146,000 526 98.8872 1,400,000,000 2010-09-30
677 2010-10-15 1,384,274,644 94,000 532 98.8768 1,400,000,000 2010-09-30
678 2010-10-14 1,384,180,644 300,000 539 98.8700 1,400,000,000 2010-09-30
679 2010-10-13 1,383,880,644 582,000 539 98.8486 1,400,000,000 2010-09-30
680 2010-10-06 1,383,298,644 -2,000 539 98.8070 1,400,000,000 2010-09-30
681 2010-10-05 1,383,300,644 10,000 537 98.8072 1,400,000,000 2010-09-30
682 2010-09-29 1,383,290,644 12,000 539 98.8065 1,400,000,000 2010-08-31
683 2010-09-22 1,383,278,644 50,000 542 98.8056 1,400,000,000 2010-08-31
684 2010-09-21 1,383,228,644 10,000 540 98.8020 1,400,000,000 2010-08-31
685 2010-09-16 1,383,218,644 40,000 541 98.8013 1,400,000,000 2010-08-31
686 2010-09-15 1,383,178,644 10,000 543 98.7985 1,400,000,000 2010-08-31
687 2010-09-13 1,383,168,644 -52,000 544 98.7978 1,400,000,000 2010-08-31
688 2010-09-10 1,383,220,644 20,000 543 98.8015 1,400,000,000 2010-08-31
689 2010-09-03 1,383,200,644 -40,000 540 98.8000 1,400,000,000 2010-08-31
690 2010-08-27 1,383,240,644 10,000 537 98.8029 1,400,000,000 2010-07-31
691 2010-08-26 1,383,230,644 -4,000 538 98.8022 1,400,000,000 2010-07-31
692 2010-08-20 1,383,234,644 8,000 539 98.8025 1,400,000,000 2010-07-31
693 2010-08-13 1,383,226,644 16,000 538 98.8019 1,400,000,000 2010-07-31
694 2010-08-04 1,383,210,644 30,000 541 98.8008 1,400,000,000 2010-07-31
695 2010-08-03 1,383,180,644 -10,000 541 98.7986 1,400,000,000 2010-07-31
696 2010-08-02 1,383,190,644 -50,000 541 98.7993 1,400,000,000 2010-07-31
697 2010-07-19 1,383,240,644 30,000 544 98.8029 1,400,000,000 2010-06-30
698 2010-07-15 1,383,210,644 10,000 544 98.8008 1,400,000,000 2010-06-30
699 2010-07-06 1,383,200,644 -120,000 544 98.8000 1,400,000,000 2010-06-30
700 2010-07-02 1,383,320,644 -80,000 544 98.8086 1,400,000,000 2010-06-30
701 2010-06-24 1,383,400,644 -24,000 544 98.8143 1,400,000,000 2010-05-31
702 2010-06-23 1,383,424,644 -10,000 544 98.8160 1,400,000,000 2010-05-31
703 2010-06-21 1,383,434,644 -10,000 544 98.8168 1,400,000,000 2010-05-31
704 2010-06-15 1,383,444,644 20,000 544 98.8175 1,400,000,000 2010-05-31
705 2010-06-07 1,383,424,644 -2,000 543 98.8160 1,400,000,000 2010-05-31
706 2010-06-01 1,383,426,644 8,000 542 98.8162 1,400,000,000 2010-05-31
707 2010-05-31 1,383,418,644 -50,000 542 98.8156 1,400,000,000 2010-05-31
708 2010-05-27 1,383,468,644 10,000 542 98.8192 1,400,000,000 2010-04-30
709 2010-05-25 1,383,458,644 16,000 542 98.8185 1,400,000,000 2010-04-30
710 2010-05-24 1,383,442,644 6,000 542 98.8173 1,400,000,000 2010-04-30
711 2010-05-18 1,383,436,644 100,000 543 98.8169 1,400,000,000 2010-04-30
712 2010-05-13 1,383,336,644 100,000 542 98.8098 1,400,000,000 2010-04-30
713 2010-05-06 1,383,236,644 10,000 544 98.8026 1,400,000,000 2010-04-30
714 2010-05-04 1,383,226,644 -30,000 544 98.8019 1,400,000,000 2010-04-30
715 2010-04-29 1,383,256,644 -2,000 546 98.8040 1,400,000,000 2010-03-31
716 2010-04-26 1,383,258,644 68,000 546 98.8042 1,400,000,000 2010-03-31
717 2010-04-21 1,383,190,644 -20,000 545 98.7993 1,400,000,000 2010-03-31
718 2010-04-19 1,383,210,644 200,000 545 98.8008 1,400,000,000 2010-03-31
719 2010-04-16 1,383,010,644 40,000 545 98.7865 1,400,000,000 2010-03-31
720 2010-04-12 1,382,970,644 8,000 547 98.7836 1,400,000,000 2010-03-31
721 2010-04-09 1,382,962,644 400,000 547 98.7830 1,400,000,000 2010-03-31
722 2010-03-29 1,382,562,644 -30,000 548 98.7545 1,400,000,000 2010-02-28
723 2010-03-26 1,382,592,644 2,000 548 98.7566 1,400,000,000 2010-02-28
724 2010-03-19 1,382,590,644 72,000 548 98.7565 1,400,000,000 2010-02-28
725 2010-03-10 1,382,518,644 20,000 551 98.7513 1,400,000,000 2010-02-28
726 2010-02-09 1,382,498,644 -20,000 550 98.7499 1,400,000,000 2010-01-31
727 2010-02-05 1,382,518,644 -12,000 549 98.7513 1,400,000,000 2010-01-31
728 2010-02-04 1,382,530,644 4,000 549 98.7522 1,400,000,000 2010-01-31
729 2010-02-02 1,382,526,644 -6,000 549 98.7519 1,400,000,000 2010-01-31
730 2010-02-01 1,382,532,644 -4,000 549 98.7523 1,400,000,000 2010-01-31
731 2010-01-29 1,382,536,644 10,000 548 98.7526 1,400,000,000 2009-12-31
732 2010-01-26 1,382,526,644 4,000 548 98.7519 1,400,000,000 2009-12-31
733 2010-01-22 1,382,522,644 -30,000 547 98.7516 1,400,000,000 2009-12-31
734 2010-01-21 1,382,552,644 -8,000 546 98.7538 1,400,000,000 2009-12-31
735 2010-01-14 1,382,560,644 10,000 545 98.7543 1,400,000,000 2009-12-31
736 2010-01-11 1,382,550,644 28,000 543 98.7536 1,400,000,000 2009-12-31
737 2010-01-08 1,382,522,644 40,000 543 98.7516 1,400,000,000 2009-12-31
738 2010-01-07 1,382,482,644 10,000 542 98.7488 1,400,000,000 2009-12-31
739 2009-12-31 1,382,472,644 20,000 544 98.7480 1,400,000,000 2009-12-31
740 2009-12-28 1,382,452,644 2,000 544 98.7466 1,400,000,000 2009-11-30
741 2009-12-24 1,382,450,644 6,000 544 98.7465 1,400,000,000 2009-11-30
742 2009-12-21 1,382,444,644 10,000 545 98.7460 1,400,000,000 2009-11-30
743 2009-12-17 1,382,434,644 -390,000 541 98.7453 1,400,000,000 2009-11-30
744 2009-12-08 1,382,824,644 20,000 542 98.7732 1,400,000,000 2009-11-30
745 2009-12-07 1,382,804,644 2,050,000 542 98.7718 1,400,000,000 2009-11-30
746 2009-12-03 1,380,754,644 20,000 543 98.6253 1,400,000,000 2009-11-30
747 2009-11-26 1,380,734,644 -46,000 543 98.6239 1,400,000,000 2009-10-31
748 2009-11-25 1,380,780,644 40,000 543 98.6272 1,400,000,000 2009-10-31
749 2009-11-24 1,380,740,644 30,000 541 98.6243 1,400,000,000 2009-10-31
750 2009-11-23 1,380,710,644 10,000 542 98.6222 1,400,000,000 2009-10-31
751 2009-11-16 1,380,700,644 10,000 547 98.6215 1,400,000,000 2009-10-31
752 2009-11-12 1,380,690,644 10,000 549 98.6208 1,400,000,000 2009-10-31
753 2009-11-05 1,380,680,644 30,000 552 98.6200 1,400,000,000 2009-10-31
754 2009-10-30 1,380,650,644 20,000 552 98.6179 1,400,000,000 2009-09-30
755 2009-10-29 1,380,630,644 50,000 549 98.6165 1,400,000,000 2009-09-30
756 2009-10-27 1,380,580,644 -24,000 551 98.6129 1,400,000,000 2009-09-30
757 2009-10-22 1,380,604,644 200,000 550 98.6146 1,400,000,000 2009-09-30
758 2009-10-20 1,380,404,644 10,000 550 98.6003 1,400,000,000 2009-09-30
759 2009-10-15 1,380,394,644 10,000 550 98.5996 1,400,000,000 2009-09-30
760 2009-10-14 1,380,384,644 -10,000 551 98.5989 1,400,000,000 2009-09-30
761 2009-10-06 1,380,394,644 -10,000 551 98.5996 1,400,000,000 2009-09-30
762 2009-09-24 1,380,404,644 30,000 550 98.6003 1,400,000,000 2009-08-31
763 2009-09-22 1,380,374,644 10,000 549 98.5982 1,400,000,000 2009-08-31
764 2009-09-14 1,380,364,644 -20,000 550 98.5975 1,400,000,000 2009-08-31
765 2009-09-08 1,380,384,644 104,000 548 98.5989 1,400,000,000 2009-08-31
766 2009-08-28 1,380,280,644 16,000 549 98.5915 1,400,000,000 2009-07-31
767 2009-08-26 1,380,264,644 -10,000 547 98.5903 1,400,000,000 2009-07-31
768 2009-08-24 1,380,274,644 4,000 550 98.5910 1,400,000,000 2009-07-31
769 2009-08-17 1,380,270,644 46,000 547 98.5908 1,400,000,000 2009-07-31
770 2009-08-12 1,380,224,644 4,000 547 98.5875 1,400,000,000 2009-07-31
771 2009-08-11 1,380,220,644 -20,000 546 98.5872 1,400,000,000 2009-07-31
772 2009-08-10 1,380,240,644 10,000 546 98.5886 1,400,000,000 2009-07-31
773 2009-08-05 1,380,230,644 50,000 547 98.5879 1,400,000,000 2009-07-31
774 2009-08-04 1,380,180,644 30,000 548 98.5843 1,400,000,000 2009-07-31
775 2009-07-29 1,380,150,644 20,000 547 98.5822 1,400,000,000 2009-06-30
776 2009-07-17 1,380,130,644 10,000 549 98.5808 1,400,000,000 2009-06-30
777 2009-07-16 1,380,120,644 -10,000 549 98.5800 1,400,000,000 2009-06-30
778 2009-07-10 1,380,130,644 -10,000 553 98.5808 1,400,000,000 2009-06-30
779 2009-07-08 1,380,140,644 -20,000 552 98.5815 1,400,000,000 2009-06-30
780 2009-07-07 1,380,160,644 10,000 552 98.5829 1,400,000,000 2009-06-30
781 2009-06-26 1,380,150,644 10,000 548 98.5822 1,400,000,000 2009-05-31
782 2009-06-22 1,380,140,644 10,000 549 98.5815 1,400,000,000 2009-05-31
783 2009-06-15 1,380,130,644 20,000 546 98.5808 1,400,000,000 2009-05-31
784 2009-06-10 1,380,110,644 -20,000 551 98.5793 1,400,000,000 2009-05-31
785 2009-06-09 1,380,130,644 60,000 550 98.5808 1,400,000,000 2009-05-31
786 2009-06-04 1,380,070,644 100,000 553 98.5765 1,400,000,000 2009-05-31
787 2009-06-03 1,379,970,644 -24,000 554 98.5693 1,400,000,000 2009-05-31
788 2009-06-02 1,379,994,644 -56,000 554 98.5710 1,400,000,000 2009-05-31
789 2009-06-01 1,380,050,644 40,000 556 98.5750 1,400,000,000 2009-05-31
790 2009-05-27 1,380,010,644 20,000 556 98.5722 1,400,000,000 2009-04-30
791 2009-05-21 1,379,990,644 209,444 557 98.5708 1,400,000,000 2009-04-30
792 2009-05-20 1,379,781,200 50,000 556 98.5558 1,400,000,000 2009-04-30
793 2009-05-19 1,379,731,200 10,000 556 98.5522 1,400,000,000 2009-04-30
794 2009-05-15 1,379,721,200 32,000 559 98.5515 1,400,000,000 2009-04-30
795 2009-05-12 1,379,689,200 10,000 560 98.5492 1,400,000,000 2009-04-30
796 2009-05-08 1,379,679,200 20,000 560 98.5485 1,400,000,000 2009-04-30
797 2009-05-06 1,379,659,200 70,000 560 98.5471 1,400,000,000 2009-04-30
798 2009-04-30 1,379,589,200 50,000 563 98.5421 1,400,000,000 2009-04-30
799 2009-04-29 1,379,539,200 50,000 559 98.5385 1,400,000,000 2009-03-31
800 2009-04-28 1,379,489,200 34,000 560 98.5349 1,400,000,000 2009-03-31
801 2009-04-27 1,379,455,200 20,000 560 98.5325 1,400,000,000 2009-03-31
802 2009-04-24 1,379,435,200 300,000 560 98.5311 1,400,000,000 2009-03-31
803 2009-04-23 1,379,135,200 50,000 564 98.5097 1,400,000,000 2009-03-31
804 2009-04-22 1,379,085,200 -30,000 564 98.5061 1,400,000,000 2009-03-31
805 2009-04-20 1,379,115,200 20,000 568 98.5082 1,400,000,000 2009-03-31
806 2009-04-17 1,379,095,200 -10,000 571 98.5068 1,400,000,000 2009-03-31
807 2009-04-16 1,379,105,200 38,000 567 98.5075 1,400,000,000 2009-03-31
808 2009-04-15 1,379,067,200 -154,000 567 98.5048 1,400,000,000 2009-03-31
809 2009-04-14 1,379,221,200 -58,000 571 98.5158 1,400,000,000 2009-03-31
810 2009-04-09 1,379,279,200 100,000 574 98.5199 1,400,000,000 2009-03-31
811 2009-04-03 1,379,179,200 -10,000 576 98.5128 1,400,000,000 2009-03-31
812 2009-04-02 1,379,189,200 -30,000 577 98.5135 1,400,000,000 2009-03-31
813 2009-03-31 1,379,219,200 -2,000 577 98.5157 1,400,000,000 2009-03-31
814 2009-03-23 1,379,221,200 -30,000 577 98.5158 1,400,000,000 2009-02-28
815 2009-03-18 1,379,251,200 50,000 574 98.5179 1,400,000,000 2009-02-28
816 2009-03-10 1,379,201,200 60,000 573 98.5144 1,400,000,000 2009-02-28
817 2009-03-09 1,379,141,200 -6,000 574 98.5101 1,400,000,000 2009-02-28
818 2009-03-06 1,379,147,200 -6,000 575 98.5105 1,400,000,000 2009-02-28
819 2009-03-03 1,379,153,200 -20,000 575 98.5109 1,400,000,000 2009-02-28
820 2009-02-24 1,379,173,200 -30,000 574 98.5124 1,400,000,000 2009-01-31
821 2009-02-20 1,379,203,200 -4,000 576 98.5145 1,400,000,000 2009-01-31
822 2009-02-17 1,379,207,200 10,000 577 98.5148 1,400,000,000 2009-01-31
823 2009-02-11 1,379,197,200 10,000 577 98.5141 1,400,000,000 2009-01-31
824 2009-02-05 1,379,187,200 -1,000,000 576 98.5134 1,400,000,000 2009-01-31
825 2009-02-03 1,380,187,200 -20,000 576 98.5848 1,400,000,000 2009-01-31
826 2009-01-21 1,380,207,200 -10,000 578 98.5862 1,400,000,000 2008-12-31
827 2009-01-16 1,380,217,200 10,000 578 98.5869 1,400,000,000 2008-12-31
828 2009-01-14 1,380,207,200 -10,000 577 98.5862 1,400,000,000 2008-12-31
829 2009-01-13 1,380,217,200 132,000 576 98.5869 1,400,000,000 2008-12-31
830 2009-01-07 1,380,085,200 12,000 578 98.5775 1,400,000,000 2008-12-31
831 2009-01-02 1,380,073,200 -4,000 579 98.5767 1,400,000,000 2008-12-31
832 2008-12-30 1,380,077,200 -2,000 579 98.5769 1,400,000,000 2008-11-30
833 2008-12-29 1,380,079,200 14,000 578 98.5771 1,400,000,000 2008-11-30
834 2008-12-22 1,380,065,200 -10,000 577 98.5761 1,400,000,000 2008-11-30
835 2008-12-19 1,380,075,200 -20,000 577 98.5768 1,400,000,000 2008-11-30
836 2008-12-17 1,380,095,200 10,000 579 98.5782 1,400,000,000 2008-11-30
837 2008-12-05 1,380,085,200 20,000 583 98.5775 1,400,000,000 2008-11-30
838 2008-12-02 1,380,065,200 -8,000 584 98.5761 1,400,000,000 2008-11-30
839 2008-11-28 1,380,073,200 -10,000 584 98.5767 1,400,000,000 2008-10-31
840 2008-11-25 1,380,083,200 100,000 583 98.5774 1,400,000,000 2008-10-31
841 2008-11-24 1,379,983,200 -504,000 585 98.5702 1,400,000,000 2008-10-31
842 2008-11-21 1,380,487,200 -10,000 584 98.6062 1,400,000,000 2008-10-31
843 2008-11-20 1,380,497,200 12,000 585 98.6069 1,400,000,000 2008-10-31
844 2008-11-19 1,380,485,200 790,000 583 98.6061 1,400,000,000 2008-10-31
845 2008-11-18 1,379,695,200 -20,000 585 98.5497 1,400,000,000 2008-10-31
846 2008-11-17 1,379,715,200 172,000 585 98.5511 1,400,000,000 2008-10-31
847 2008-11-14 1,379,543,200 32,000 586 98.5388 1,400,000,000 2008-10-31
848 2008-11-13 1,379,511,200 -10,000 587 98.5365 1,400,000,000 2008-10-31
849 2008-11-12 1,379,521,200 -10,000 587 98.5372 1,400,000,000 2008-10-31
850 2008-11-11 1,379,531,200 4,722 588 98.5379 1,400,000,000 2008-10-31
851 2008-11-10 1,379,526,478 -120,000 588 98.5376 1,400,000,000 2008-10-31
852 2008-11-07 1,379,646,478 -10,000 588 98.5462 1,400,000,000 2008-10-31
853 2008-11-06 1,379,656,478 10,000 589 98.5469 1,400,000,000 2008-10-31
854 2008-11-04 1,379,646,478 -350,000 590 98.5462 1,400,000,000 2008-10-31
855 2008-11-03 1,379,996,478 -10,000 591 98.5712 1,400,000,000 2008-10-31
856 2008-10-30 1,380,006,478 -320,000 588 98.5719 1,400,000,000 2008-09-30
857 2008-10-29 1,380,326,478 -126,000 587 98.5947 1,400,000,000 2008-09-30
858 2008-10-28 1,380,452,478 -158,000 585 98.6037 1,400,000,000 2008-09-30
859 2008-10-27 1,380,610,478 -106,000 585 98.6150 1,400,000,000 2008-09-30
860 2008-10-24 1,380,716,478 -10,000 584 98.6226 1,400,000,000 2008-09-30
861 2008-10-23 1,380,726,478 -30,000 583 98.6233 1,400,000,000 2008-09-30
862 2008-10-22 1,380,756,478 -284,000 581 98.6255 1,400,000,000 2008-09-30
863 2008-10-20 1,381,040,478 -186,000 579 98.6457 1,400,000,000 2008-09-30
864 2008-10-17 1,381,226,478 -42,000 578 98.6590 1,400,000,000 2008-09-30
865 2008-10-16 1,381,268,478 40,000 575 98.6620 1,400,000,000 2008-09-30
866 2008-10-15 1,381,228,478 -172,000 575 98.6592 1,400,000,000 2008-09-30
867 2008-10-14 1,381,400,478 -164,000 574 98.6715 1,400,000,000 2008-09-30
868 2008-10-13 1,381,564,478 -84,000 571 98.6832 1,400,000,000 2008-09-30
869 2008-10-10 1,381,648,478 -18,000 569 98.6892 1,400,000,000 2008-09-30
870 2008-10-09 1,381,666,478 -54,000 570 98.6905 1,400,000,000 2008-09-30
871 2008-10-08 1,381,720,478 -92,000 568 98.6943 1,400,000,000 2008-09-30
872 2008-10-06 1,381,812,478 4,000 566 98.7009 1,400,000,000 2008-09-30
873 2008-10-03 1,381,808,478 -10,000 566 98.7006 1,400,000,000 2008-09-30
874 2008-10-02 1,381,818,478 -200,000 565 98.7013 1,400,000,000 2008-09-30
875 2008-09-30 1,382,018,478 -30,000 564 98.7156 1,400,000,000 2008-09-30
876 2008-09-29 1,382,048,478 -20,000 564 98.7177 1,400,000,000 2008-08-31
877 2008-09-26 1,382,068,478 -512,000 563 98.7192 1,400,000,000 2008-08-31
878 2008-09-25 1,382,580,478 -96,000 560 98.7557 1,400,000,000 2008-08-31
879 2008-09-24 1,382,676,478 -20,000 558 98.7626 1,400,000,000 2008-08-31
880 2008-09-23 1,382,696,478 -48,000 557 98.7640 1,400,000,000 2008-08-31
881 2008-09-22 1,382,744,478 -84,000 555 98.7675 1,400,000,000 2008-08-31
882 2008-09-19 1,382,828,478 -900,000 554 98.7735 1,400,000,000 2008-08-31
883 2008-09-18 1,383,728,478 -606,000 553 98.8377 1,400,000,000 2008-08-31
884 2008-09-17 1,384,334,478 -34,000 553 98.8810 1,400,000,000 2008-08-31
885 2008-09-16 1,384,368,478 -130,000 553 98.8835 1,400,000,000 2008-08-31
886 2008-09-12 1,384,498,478 -20,000 552 98.8927 1,400,000,000 2008-08-31
887 2008-09-09 1,384,518,478 16,000 552 98.8942 1,400,000,000 2008-08-31
888 2008-09-04 1,384,502,478 -10,000 553 98.8930 1,400,000,000 2008-08-31
889 2008-09-03 1,384,512,478 -20,000 553 98.8937 1,400,000,000 2008-08-31
890 2008-08-26 1,384,532,478 -40,000 551 98.8952 1,400,000,000 2008-07-31
891 2008-08-21 1,384,572,478 -10,000 550 98.8980 1,400,000,000 2008-07-31
892 2008-08-19 1,384,582,478 -4,000 551 98.8987 1,400,000,000 2008-07-31
893 2008-08-18 1,384,586,478 -10,000 551 98.8990 1,400,000,000 2008-07-31
894 2008-08-15 1,384,596,478 -10,000 550 98.8997 1,400,000,000 2008-07-31
895 2008-08-14 1,384,606,478 -8,000 548 98.9005 1,400,000,000 2008-07-31
896 2008-08-12 1,384,614,478 6,000 547 98.9010 1,400,000,000 2008-07-31
897 2008-08-04 1,384,608,478 200,000 545 98.9006 1,400,000,000 2008-07-31
898 2008-08-01 1,384,408,478 2,361 545 98.8863 1,400,000,000 2008-07-31
899 2008-07-25 1,384,406,117 -2,000 545 98.8862 1,400,000,000 2008-06-30
900 2008-07-22 1,384,408,117 -10,000 546 98.8863 1,400,000,000 2008-06-30
901 2008-07-10 1,384,418,117 -48,000 544 98.8870 1,400,000,000 2008-06-30
902 2008-07-04 1,384,466,117 -10,000 542 98.8904 1,400,000,000 2008-06-30
903 2008-07-03 1,384,476,117 -32,361 540 98.8912 1,400,000,000 2008-06-30
904 2008-07-02 1,384,508,478 -10,000 541 98.8935 1,400,000,000 2008-06-30
905 2008-06-30 1,384,518,478 -34,000 539 98.8942 1,400,000,000 2008-06-30
906 2008-06-27 1,384,552,478 -10,000 539 98.8966 1,400,000,000 2008-05-31
907 2008-06-26 1,384,562,478 -30,000 537 98.8973 1,400,000,000 2008-05-31
908 2008-06-25 1,384,592,478 -20,000 538 98.8995 1,400,000,000 2008-05-31
909 2008-06-17 1,384,612,478 -20,000 537 98.9009 1,400,000,000 2008-05-31
910 2008-06-16 1,384,632,478 -20,000 536 98.9023 1,400,000,000 2008-05-31
911 2008-06-12 1,384,652,478 -16,000 535 98.9037 1,400,000,000 2008-05-31
912 2008-06-06 1,384,668,478 -10,000 536 98.9049 1,400,000,000 2008-05-31
913 2008-06-05 1,384,678,478 20,000 536 98.9056 1,400,000,000 2008-05-31
914 2008-06-02 1,384,658,478 6,000 534 98.9042 1,400,000,000 2008-05-31
915 2008-05-29 1,384,652,478 50,000 538 98.9037 1,400,000,000 2008-04-30
916 2008-05-27 1,384,602,478 -10,000 541 98.9002 1,400,000,000 2008-04-30
917 2008-05-26 1,384,612,478 -4,000 540 98.9009 1,400,000,000 2008-04-30
918 2008-05-21 1,384,616,478 20,000 539 98.9012 1,400,000,000 2008-04-30
919 2008-05-19 1,384,596,478 -2,361 539 98.8997 1,400,000,000 2008-04-30
920 2008-05-15 1,384,598,839 -50,000 538 98.8999 1,400,000,000 2008-04-30
921 2008-05-09 1,384,648,839 2,000 541 98.9035 1,400,000,000 2008-04-30
922 2008-05-05 1,384,646,839 -200,000 542 98.9033 1,400,000,000 2008-04-30
923 2008-05-02 1,384,846,839 2,833 540 98.9176 1,400,000,000 2008-04-30
924 2008-04-29 1,384,844,006 11,805 540 98.9174 1,400,000,000 2008-03-31
925 2008-04-18 1,384,832,201 10,000 540 98.9166 1,400,000,000 2008-03-31
926 2008-04-16 1,384,822,201 -2,000 540 98.9159 1,400,000,000 2008-03-31
927 2008-04-11 1,384,824,201 -6,000 537 98.9160 1,400,000,000 2008-03-31
928 2008-04-09 1,384,830,201 100,000 536 98.9164 1,400,000,000 2008-03-31
929 2008-04-08 1,384,730,201 -80,000 536 98.9093 1,400,000,000 2008-03-31
930 2008-04-07 1,384,810,201 -25,971 536 98.9150 1,400,000,000 2008-03-31
931 2008-04-03 1,384,836,172 10,000 536 98.9169 1,400,000,000 2008-03-31
932 2008-04-01 1,384,826,172 -34,000 536 98.9162 1,400,000,000 2008-03-31
933 2008-03-26 1,384,860,172 -10,000 536 98.9186 1,400,000,000 2008-01-31
934 2008-03-20 1,384,870,172 -14,000 536 98.9193 1,400,000,000 2008-01-31
935 2008-03-17 1,384,884,172 20,000 536 98.9203 1,400,000,000 2008-01-31
936 2008-03-14 1,384,864,172 -10,000 536 98.9189 1,400,000,000 2008-01-31
937 2008-03-10 1,384,874,172 -10,000 534 98.9196 1,400,000,000 2008-01-31
938 2008-03-07 1,384,884,172 10,000 534 98.9203 1,400,000,000 2008-01-31
939 2008-03-06 1,384,874,172 -16,000 534 98.9196 1,400,000,000 2008-01-31
940 2008-03-05 1,384,890,172 36,000 535 98.9207 1,400,000,000 2008-01-31
941 2008-03-04 1,384,854,172 -20,000 534 98.9182 1,400,000,000 2008-01-31
942 2008-03-03 1,384,874,172 -10,000 534 98.9196 1,400,000,000 2008-01-31
943 2008-02-29 1,384,884,172 -36,000 534 98.9203 1,400,000,000 2008-01-31
944 2008-02-28 1,384,920,172 -10,000 533 98.9229 1,400,000,000 2008-01-31
945 2008-02-26 1,384,930,172 10,000 532 98.9236 1,400,000,000 2008-01-31
946 2008-02-25 1,384,920,172 -10,000 534 98.9229 1,400,000,000 2008-01-31
947 2008-02-21 1,384,930,172 -32,833 533 98.9236 1,400,000,000 2008-01-31
948 2008-02-20 1,384,963,005 128,000 532 98.9259 1,400,000,000 2008-01-31
949 2008-02-18 1,384,835,005 -300 532 98.9168 1,400,000,000 2008-01-31
950 2008-02-15 1,384,835,305 -20,000 532 98.9168 1,400,000,000 2008-01-31
951 2008-02-14 1,384,855,305 -8,000 532 98.9182 1,400,000,000 2008-01-31
952 2008-02-13 1,384,863,305 2,000 529 98.9188 1,400,000,000 2008-01-31
953 2008-02-12 1,384,861,305 120,000 529 98.9187 1,400,000,000 2008-01-31
954 2008-02-01 1,384,741,305 -10,000 530 98.9101 1,400,000,000 2008-01-31
955 2008-01-31 1,384,751,305 -10,000 528 98.9108 1,400,000,000 2008-01-31
956 2008-01-30 1,384,761,305 -20,000 527 98.9115 1,400,000,000 2007-12-31
957 2008-01-28 1,384,781,305 78,000 526 98.9130 1,400,000,000 2007-12-31
958 2008-01-25 1,384,703,305 -30,000 525 98.9074 1,400,000,000 2007-12-31
959 2008-01-24 1,384,733,305 -30,000 525 98.9095 1,400,000,000 2007-12-31
960 2008-01-23 1,384,763,305 -4,000 524 98.9117 1,400,000,000 2007-12-31
961 2008-01-22 1,384,767,305 -54,000 523 98.9120 1,400,000,000 2007-12-31
962 2008-01-21 1,384,821,305 -98,000 524 98.9158 1,400,000,000 2007-12-31
963 2008-01-14 1,384,919,305 40,000 523 98.9228 1,400,000,000 2007-12-31
964 2008-01-10 1,384,879,305 -120,000 522 98.9200 1,400,000,000 2007-12-31
965 2008-01-09 1,384,999,305 2,000 522 98.9285 1,400,000,000 2007-12-31
966 2008-01-04 1,384,997,305 -10,000 520 98.9284 1,400,000,000 2007-12-31
967 2007-12-21 1,385,007,305 -10,000 518 98.9291 1,400,000,000 2007-11-30
968 2007-12-20 1,385,017,305 32,000 517 98.9298 1,400,000,000 2007-11-30
969 2007-12-19 1,384,985,305 -60,000 517 98.9275 1,400,000,000 2007-11-30
970 2007-12-18 1,385,045,305 100,000 516 98.9318 1,400,000,000 2007-11-30
971 2007-12-13 1,384,945,305 -10,000 516 98.9247 1,400,000,000 2007-11-30
972 2007-12-12 1,384,955,305 -30,000 514 98.9254 1,400,000,000 2007-11-30
973 2007-12-05 1,384,985,305 -10,000 512 98.9275 1,400,000,000 2007-11-30
974 2007-12-03 1,384,995,305 -140,000 510 98.9282 1,400,000,000 2007-11-30
975 2007-11-30 1,385,135,305 -16,000 510 98.9382 1,400,000,000 2007-11-30
976 2007-11-27 1,385,151,305 10,000 509 98.9394 1,400,000,000 2007-10-31
977 2007-11-26 1,385,141,305 -10,000 510 98.9387 1,400,000,000 2007-10-31
978 2007-11-23 1,385,151,305 -2,000 511 98.9394 1,400,000,000 2007-10-31
979 2007-11-22 1,385,153,305 -4,000 512 98.9395 1,400,000,000 2007-10-31
980 2007-11-21 1,385,157,305 -8,000 508 98.9398 1,400,000,000 2007-10-31
981 2007-11-20 1,385,165,305 -90,000 508 98.9404 1,400,000,000 2007-10-31
982 2007-11-19 1,385,255,305 -60,000 509 98.9468 1,400,000,000 2007-10-31
983 2007-11-15 1,385,315,305 4,000 503 98.9511 1,400,000,000 2007-10-31
984 2007-11-14 1,385,311,305 -62,000 499 98.9508 1,400,000,000 2007-10-31
985 2007-11-13 1,385,373,305 -14,000 495 98.9552 1,400,000,000 2007-10-31
986 2007-11-12 1,385,387,305 -52,000 493 98.9562 1,400,000,000 2007-10-31
987 2007-11-09 1,385,439,305 10,000 493 98.9600 1,400,000,000 2007-10-31
988 2007-11-08 1,385,429,305 10,000 493 98.9592 1,400,000,000 2007-10-31
989 2007-11-06 1,385,419,305 26,000 492 98.9585 1,400,000,000 2007-10-31
990 2007-11-02 1,385,393,305 128,000 494 98.9567 1,400,000,000 2007-10-31
991 2007-10-31 1,385,265,305 30,000 495 98.9475 1,400,000,000 2007-10-31
992 2007-10-30 1,385,235,305 -160,104,226 494 98.9454 1,400,000,000 2007-09-30
993 2007-10-29 1,545,339,531 160,148,226 321 110.3814 1,400,000,000 2007-09-30
994 2007-10-25 1,385,191,305 20,000 491 98.9422 1,400,000,000 2007-09-30
995 2007-10-23 1,385,171,305 14,000 492 98.9408 1,400,000,000 2007-09-30
996 2007-10-18 1,385,157,305 4,000 490 98.9398 1,400,000,000 2007-09-30
997 2007-10-17 1,385,153,305 10,000 488 98.9395 1,400,000,000 2007-09-30
998 2007-10-16 1,385,143,305 130,000 485 98.9388 1,400,000,000 2007-09-30
999 2007-10-15 1,385,013,305 20,000 485 98.9295 1,400,000,000 2007-09-30
1000 2007-10-11 1,384,993,305 8,000 486 98.9281 1,400,000,000 2007-09-30
1001 2007-10-10 1,384,985,305 40,000 484 98.9275 1,400,000,000 2007-09-30
1002 2007-10-09 1,384,945,305 16,000 486 98.9247 1,400,000,000 2007-09-30
1003 2007-10-08 1,384,929,305 6,000 488 98.9235 1,400,000,000 2007-09-30
1004 2007-10-05 1,384,923,305 2,000 488 98.9231 1,400,000,000 2007-09-30
1005 2007-10-04 1,384,921,305 2,000 487 98.9230 1,400,000,000 2007-09-30
1006 2007-10-03 1,384,919,305 10,000 490 98.9228 1,400,000,000 2007-09-30
1007 2007-10-02 1,384,909,305 -4,000 491 98.9221 1,400,000,000 2007-09-30
1008 2007-09-28 1,384,913,305 36,000 491 98.9224 1,400,000,000 2007-08-31
1009 2007-09-27 1,384,877,305 -20,000 490 98.9198 1,400,000,000 2007-08-31
1010 2007-09-25 1,384,897,305 12,000 487 98.9212 1,400,000,000 2007-08-31
1011 2007-09-19 1,384,885,305 72,000 484 98.9204 1,400,000,000 2007-08-31
1012 2007-09-17 1,384,813,305 -40,000 481 98.9152 1,400,000,000 2007-08-31
1013 2007-09-13 1,384,853,305 16,000 481 98.9181 1,400,000,000 2007-08-31
1014 2007-09-12 1,384,837,305 -20,000 481 98.9170 1,400,000,000 2007-08-31
1015 2007-09-11 1,384,857,305 -8,000 483 98.9184 1,400,000,000 2007-08-31
1016 2007-09-10 1,384,865,305 74,000 482 98.9190 1,400,000,000 2007-08-31
1017 2007-09-06 1,384,791,305 34,000 479 98.9137 1,400,000,000 2007-08-31
1018 2007-09-05 1,384,757,305 2,000 480 98.9112 1,400,000,000 2007-08-31
1019 2007-09-04 1,384,755,305 -20,000 482 98.9111 1,400,000,000 2007-08-31
1020 2007-09-03 1,384,775,305 10,000 480 98.9125 1,400,000,000 2007-08-31
1021 2007-08-31 1,384,765,305 126,000 474 98.9118 1,400,000,000 2007-08-31
1022 2007-08-30 1,384,639,305 100,000 473 98.9028 1,400,000,000 2007-07-31
1023 2007-08-29 1,384,539,305 568,000 465 98.8957 1,400,000,000 2007-07-31
1024 2007-08-28 1,383,971,305 26,000 468 98.8551 1,400,000,000 2007-07-31
1025 2007-08-27 1,383,945,305 12,000 467 98.8532 1,400,000,000 2007-07-31
1026 2007-08-24 1,383,933,305 -198,000 466 98.8524 1,400,000,000 2007-07-31
1027 2007-08-23 1,384,131,305 10,000 459 98.8665 1,400,000,000 2007-07-31
1028 2007-08-22 1,384,121,305 10,000 460 98.8658 1,400,000,000 2007-07-31
1029 2007-08-21 1,384,111,305 40,000 458 98.8651 1,400,000,000 2007-07-31
1030 2007-08-20 1,384,071,305 110,000 457 98.8622 1,400,000,000 2007-07-31
1031 2007-08-16 1,383,961,305 10,000 454 98.8544 1,400,000,000 2007-07-31
1032 2007-08-14 1,383,951,305 -24,000 459 98.8537 1,400,000,000 2007-07-31
1033 2007-08-13 1,383,975,305 10,000 458 98.8554 1,400,000,000 2007-07-31
1034 2007-08-10 1,383,965,305 30,000 457 98.8547 1,400,000,000 2007-07-31
1035 2007-08-09 1,383,935,305 26,000 457 98.8525 1,400,000,000 2007-07-31
1036 2007-08-08 1,383,909,305 22,000 458 98.8507 1,400,000,000 2007-07-31
1037 2007-08-07 1,383,887,305 -490,000 459 98.8491 1,400,000,000 2007-07-31
1038 2007-08-06 1,384,377,305 -4,000 460 98.8841 1,400,000,000 2007-07-31
1039 2007-08-03 1,384,381,305 4,000 458 98.8844 1,400,000,000 2007-07-31
1040 2007-08-02 1,384,377,305 10,000 457 98.8841 1,400,000,000 2007-07-31
1041 2007-07-30 1,384,367,305 30,000 456 98.8834 1,400,000,000 2007-06-30
1042 2007-07-27 1,384,337,305 -70,000 458 98.8812 1,400,000,000 2007-06-30
1043 2007-07-26 1,384,407,305 2,000 452 98.8862 1,400,000,000 2007-06-30
1044 2007-07-24 1,384,405,305 12,000 452 98.8861 1,400,000,000 2007-06-30
1045 2007-07-23 1,384,393,305 20,000 452 98.8852 1,400,000,000 2007-06-30
1046 2007-07-19 1,384,373,305 -36,000 453 98.8838 1,400,000,000 2007-06-30
1047 2007-07-18 1,384,409,305 14,862,000 454 98.8864 1,400,000,000 2007-06-30
1048 2007-07-17 1,369,547,305 20,000 456 97.8248 1,400,000,000 2007-06-30
1049 2007-07-13 1,369,527,305 60,000 454 97.8234 1,400,000,000 2007-06-30
1050 2007-07-12 1,369,467,305 -1,020,000 455 97.8191 1,400,000,000 2007-06-30
1051 2007-07-10 1,370,487,305 50,000 453 97.8920 1,400,000,000 2007-06-30
1052 2007-07-09 1,370,437,305 2,000 453 97.8884 1,400,000,000 2007-06-30
1053 2007-07-06 1,370,435,305 6,000 453 97.8882 1,400,000,000 2007-06-30
1054 2007-07-03 1,370,429,305 110,000 447 97.8878 1,400,000,000 2007-06-30
1055 2007-06-29 1,370,319,305 22,000 448 97.8800 1,400,000,000 2007-05-31
1056 2007-06-28 1,370,297,305 80,000 446 97.8784 1,400,000,000 2007-05-31
1057 2007-06-27 1,370,217,305 16,000 445 97.8727 1,400,000,000 2007-05-31
1058 2007-06-26 1,370,201,305 446 97.8715 1,400,000,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top