Sinopec Oilfield Service Corporation
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 586,795,064 | 1,482,000 | 10.8464 | 5,410,033,482 | 2025-09-30 |
| 2 | 2025-10-09 | 585,313,064 | 187,000 | 10.8190 | 5,410,033,482 | 2025-09-30 |
| 3 | 2025-10-08 | 585,126,064 | 1,210,000 | 10.8156 | 5,410,033,482 | 2025-09-30 |
| 4 | 2025-10-06 | 583,916,064 | 774,000 | 10.7932 | 5,410,033,482 | 2025-09-30 |
| 5 | 2025-10-03 | 583,142,064 | -799,320 | 10.7789 | 5,410,033,482 | 2025-09-30 |
| 6 | 2025-10-02 | 583,941,384 | -204,010 | 10.7937 | 5,410,033,482 | 2025-09-30 |
| 7 | 2025-09-30 | 584,145,394 | -10,651,680 | 10.7974 | 5,410,033,482 | 2025-09-30 |
| 8 | 2025-09-29 | 594,797,074 | 4,030,031 | 10.9943 | 5,410,033,482 | 2025-08-31 |
| 9 | 2025-09-26 | 590,767,043 | 2,929,000 | 10.9198 | 5,410,033,482 | 2025-08-31 |
| 10 | 2025-09-25 | 587,838,043 | -2,378,500 | 10.8657 | 5,410,033,482 | 2025-08-31 |
| 11 | 2025-09-24 | 590,216,543 | 4,208,860 | 10.9097 | 5,410,033,482 | 2025-08-31 |
| 12 | 2025-09-23 | 586,007,683 | 25,640 | 10.8319 | 5,410,033,482 | 2025-08-31 |
| 13 | 2025-09-22 | 585,982,043 | 4,766,820 | 10.8314 | 5,410,033,482 | 2025-08-31 |
| 14 | 2025-09-19 | 581,215,223 | -2,213,356 | 10.7433 | 5,410,033,482 | 2025-08-31 |
| 15 | 2025-09-18 | 583,428,579 | -1,281,984 | 10.7842 | 5,410,033,482 | 2025-08-31 |
| 16 | 2025-09-17 | 584,710,563 | 1,014,983 | 10.8079 | 5,410,033,482 | 2025-08-31 |
| 17 | 2025-09-16 | 583,695,580 | 2,486,537 | 10.7891 | 5,410,033,482 | 2025-08-31 |
| 18 | 2025-09-15 | 581,209,043 | -2,915,054 | 10.7432 | 5,410,033,482 | 2025-08-31 |
| 19 | 2025-09-12 | 584,124,097 | 488,054 | 10.7971 | 5,410,033,482 | 2025-08-31 |
| 20 | 2025-09-11 | 583,636,043 | 1,527,471 | 10.7880 | 5,410,033,482 | 2025-08-31 |
| 21 | 2025-09-10 | 582,108,572 | -5,237,989 | 10.7598 | 5,410,033,482 | 2025-08-31 |
| 22 | 2025-09-09 | 587,346,561 | -2,073,286 | 10.8566 | 5,410,033,482 | 2025-08-31 |
| 23 | 2025-09-08 | 589,419,847 | 11,153,987 | 10.8949 | 5,410,033,482 | 2025-08-31 |
| 24 | 2025-09-05 | 578,265,860 | 934,001 | 10.6888 | 5,410,033,482 | 2025-08-31 |
| 25 | 2025-09-04 | 577,331,859 | 5,000,399 | 10.6715 | 5,410,033,482 | 2025-08-31 |
| 26 | 2025-09-03 | 572,331,460 | -2,301,398 | 10.5791 | 5,410,033,482 | 2025-08-31 |
| 27 | 2025-09-02 | 574,632,858 | 3,846,535 | 10.6216 | 5,410,033,482 | 2025-08-31 |
| 28 | 2025-09-01 | 570,786,323 | 356,463 | 10.5505 | 5,410,033,482 | 2025-08-31 |
| 29 | 2025-08-29 | 570,429,860 | 3,964,557 | 10.5439 | 5,410,033,482 | 2025-07-31 |
| 30 | 2025-08-28 | 566,465,303 | 1,387,516 | 10.4706 | 5,410,033,482 | 2025-07-31 |
| 31 | 2025-08-27 | 565,077,787 | -1,805,686 | 10.4450 | 5,410,033,482 | 2025-07-31 |
| 32 | 2025-08-26 | 566,883,473 | -634,056 | 10.4784 | 5,410,033,482 | 2025-07-31 |
| 33 | 2025-08-25 | 567,517,529 | 5,409,821 | 10.4901 | 5,410,033,482 | 2025-07-31 |
| 34 | 2025-08-22 | 562,107,708 | -4,215,463 | 10.3901 | 5,410,033,482 | 2025-07-31 |
| 35 | 2025-08-21 | 566,323,171 | -2,141,429 | 10.4680 | 5,410,033,482 | 2025-07-31 |
| 36 | 2025-08-20 | 568,464,600 | -226,491 | 10.5076 | 5,410,033,482 | 2025-07-31 |
| 37 | 2025-08-19 | 568,691,091 | 1,764,000 | 10.5118 | 5,410,033,482 | 2025-07-31 |
| 38 | 2025-08-18 | 566,927,091 | 7,542,473 | 10.4792 | 5,410,033,482 | 2025-07-31 |
| 39 | 2025-08-15 | 559,384,618 | 4,716,000 | 10.3398 | 5,410,033,482 | 2025-07-31 |
| 40 | 2025-08-14 | 554,668,618 | 2,808,000 | 10.2526 | 5,410,033,482 | 2025-07-31 |
| 41 | 2025-08-13 | 551,860,618 | 528,000 | 10.2007 | 5,410,033,482 | 2025-07-31 |
| 42 | 2025-08-12 | 551,332,618 | -2,252,000 | 10.1909 | 5,410,033,482 | 2025-07-31 |
| 43 | 2025-08-11 | 553,584,618 | 150,441 | 10.2326 | 5,410,033,482 | 2025-07-31 |
| 44 | 2025-08-08 | 553,434,177 | -3,378,440 | 10.2298 | 5,410,033,482 | 2025-07-31 |
| 45 | 2025-08-07 | 556,812,617 | 2,489,990 | 10.2922 | 5,410,033,482 | 2025-07-31 |
| 46 | 2025-08-06 | 554,322,627 | -572,980 | 10.2462 | 5,410,033,482 | 2025-07-31 |
| 47 | 2025-08-05 | 554,895,607 | -3,717,999 | 10.2568 | 5,410,033,482 | 2025-07-31 |
| 48 | 2025-08-04 | 558,613,606 | 1,337,026 | 10.3255 | 5,410,033,482 | 2025-07-31 |
| 49 | 2025-08-01 | 557,276,580 | -339,503 | 10.3008 | 5,410,033,482 | 2025-07-31 |
| 50 | 2025-07-31 | 557,616,083 | 4,451,000 | 10.3071 | 5,410,033,482 | 2025-07-31 |
| 51 | 2025-07-30 | 553,165,083 | -2,317,028 | 10.2248 | 5,410,033,482 | 2025-06-30 |
| 52 | 2025-07-29 | 555,482,111 | -6,308,006 | 10.2676 | 5,410,033,482 | 2025-06-30 |
| 53 | 2025-07-28 | 561,790,117 | 15,650,992 | 10.3842 | 5,410,033,482 | 2025-06-30 |
| 54 | 2025-07-25 | 546,139,125 | -1,349,910 | 10.0949 | 5,410,033,482 | 2025-06-30 |
| 55 | 2025-07-24 | 547,489,035 | -9,390,086 | 10.1199 | 5,410,033,482 | 2025-06-30 |
| 56 | 2025-07-23 | 556,879,121 | 16,037,086 | 10.2935 | 5,410,033,482 | 2025-06-30 |
| 57 | 2025-07-22 | 540,842,035 | -889,004 | 9.9970 | 5,410,033,482 | 2025-06-30 |
| 58 | 2025-07-21 | 541,731,039 | -4,621,600 | 10.0135 | 5,410,033,482 | 2025-06-30 |
| 59 | 2025-07-18 | 546,352,639 | 10,375,839 | 10.0989 | 5,410,033,482 | 2025-06-30 |
| 60 | 2025-07-17 | 535,976,800 | -3,889,004 | 9.9071 | 5,410,033,482 | 2025-06-30 |
| 61 | 2025-07-16 | 539,865,804 | -25,598,990 | 9.9790 | 5,410,033,482 | 2025-06-30 |
| 62 | 2025-07-15 | 565,464,794 | -12,280,325 | 10.4521 | 5,410,033,482 | 2025-06-30 |
| 63 | 2025-07-14 | 577,745,119 | -672,010 | 10.6791 | 5,410,033,482 | 2025-06-30 |
| 64 | 2025-07-11 | 578,417,129 | 6,208,000 | 10.6916 | 5,410,033,482 | 2025-06-30 |
| 65 | 2025-07-10 | 572,209,129 | -6,767,055 | 10.5768 | 5,410,033,482 | 2025-06-30 |
| 66 | 2025-07-09 | 578,976,184 | 4,998,937 | 10.7019 | 5,410,033,482 | 2025-06-30 |
| 67 | 2025-07-08 | 573,977,247 | 2,724,624 | 10.6095 | 5,410,033,482 | 2025-06-30 |
| 68 | 2025-07-07 | 571,252,623 | -1,954,361 | 10.5591 | 5,410,033,482 | 2025-06-30 |
| 69 | 2025-07-04 | 573,206,984 | 5,622,549 | 10.5953 | 5,410,033,482 | 2025-06-30 |
| 70 | 2025-07-03 | 567,584,435 | 4,276,820 | 10.4913 | 5,410,033,482 | 2025-06-30 |
| 71 | 2025-07-02 | 563,307,615 | -7,690,498 | 10.4123 | 5,410,033,482 | 2025-06-30 |
| 72 | 2025-06-30 | 570,998,113 | -10,020,500 | 10.5544 | 5,410,033,482 | 2025-06-30 |
| 73 | 2025-06-27 | 581,018,613 | 37,474,710 | 10.7396 | 5,410,033,482 | 2025-05-31 |
| 74 | 2025-06-26 | 543,543,903 | 8,851,845 | 10.0470 | 5,410,033,482 | 2025-05-31 |
| 75 | 2025-06-25 | 534,692,058 | -1,949,963 | 9.8833 | 5,410,033,482 | 2025-05-31 |
| 76 | 2025-06-24 | 536,642,021 | 9,019,072 | 9.9194 | 5,410,033,482 | 2025-05-31 |
| 77 | 2025-06-23 | 527,622,949 | -13,780,023 | 9.7527 | 5,410,033,482 | 2025-05-31 |
| 78 | 2025-06-20 | 541,402,972 | -8,809,000 | 10.0074 | 5,410,033,482 | 2025-05-31 |
| 79 | 2025-06-19 | 550,211,972 | 2,418,000 | 10.1702 | 5,410,033,482 | 2025-05-31 |
| 80 | 2025-06-18 | 547,793,972 | 11,433,000 | 10.1255 | 5,410,033,482 | 2025-05-31 |
| 81 | 2025-06-17 | 536,360,972 | -45,910,304 | 9.9142 | 5,410,033,482 | 2025-05-31 |
| 82 | 2025-06-16 | 582,271,276 | 1,002,000 | 10.7628 | 5,410,033,482 | 2025-05-31 |
| 83 | 2025-06-13 | 581,269,276 | 856,000 | 10.7443 | 5,410,033,482 | 2025-05-31 |
| 84 | 2025-06-12 | 580,413,276 | -556,000 | 10.7285 | 5,410,033,482 | 2025-05-31 |
| 85 | 2025-06-11 | 580,969,276 | 1,260,298 | 10.7387 | 5,410,033,482 | 2025-05-31 |
| 86 | 2025-06-10 | 579,708,978 | -1,389,298 | 10.7154 | 5,410,033,482 | 2025-05-31 |
| 87 | 2025-06-09 | 581,098,276 | 94,000 | 10.7411 | 5,410,033,482 | 2025-05-31 |
| 88 | 2025-06-06 | 581,004,276 | -780,000 | 10.7394 | 5,410,033,482 | 2025-05-31 |
| 89 | 2025-06-05 | 581,784,276 | -1,936,000 | 10.7538 | 5,410,033,482 | 2025-05-31 |
| 90 | 2025-06-04 | 583,720,276 | 994,000 | 10.7896 | 5,410,033,482 | 2025-05-31 |
| 91 | 2025-06-03 | 582,726,276 | -574,000 | 10.7712 | 5,410,033,482 | 2025-05-31 |
| 92 | 2025-06-02 | 583,300,276 | -326,740 | 10.7818 | 5,410,033,482 | 2025-05-31 |
| 93 | 2025-05-30 | 583,627,016 | -208,956 | 10.7879 | 5,410,033,482 | 2025-04-30 |
| 94 | 2025-05-29 | 583,835,972 | 1,220,000 | 10.7917 | 5,410,033,482 | 2025-04-30 |
| 95 | 2025-05-28 | 582,615,972 | -834,620 | 10.7692 | 5,410,033,482 | 2025-04-30 |
| 96 | 2025-05-27 | 583,450,592 | -1,438,000 | 10.7846 | 5,410,033,482 | 2025-04-30 |
| 97 | 2025-05-26 | 584,888,592 | -1,604,000 | 10.8112 | 5,410,033,482 | 2025-04-30 |
| 98 | 2025-05-23 | 586,492,592 | -3,436,000 | 10.8408 | 5,410,033,482 | 2025-04-30 |
| 99 | 2025-05-22 | 589,928,592 | 158,000 | 10.9043 | 5,410,033,482 | 2025-04-30 |
| 100 | 2025-05-21 | 589,770,592 | 450,000 | 10.9014 | 5,410,033,482 | 2025-04-30 |
| 101 | 2025-05-20 | 589,320,592 | -178,000 | 10.8931 | 5,410,033,482 | 2025-04-30 |
| 102 | 2025-05-19 | 589,498,592 | 249,494 | 10.8964 | 5,410,033,482 | 2025-04-30 |
| 103 | 2025-05-16 | 589,249,098 | -1,687,000 | 10.8918 | 5,410,033,482 | 2025-04-30 |
| 104 | 2025-05-15 | 590,936,098 | -491,852 | 10.9230 | 5,410,033,482 | 2025-04-30 |
| 105 | 2025-05-14 | 591,427,950 | 922,006 | 10.9321 | 5,410,033,482 | 2025-04-30 |
| 106 | 2025-05-13 | 590,505,944 | 947,000 | 10.9150 | 5,410,033,482 | 2025-04-30 |
| 107 | 2025-05-12 | 589,558,944 | 34,000 | 10.8975 | 5,410,033,482 | 2025-04-30 |
| 108 | 2025-05-09 | 589,524,944 | -3,769,523 | 10.8969 | 5,410,033,482 | 2025-04-30 |
| 109 | 2025-05-08 | 593,294,467 | -11,385,380 | 10.9666 | 5,410,033,482 | 2025-04-30 |
| 110 | 2025-05-07 | 604,679,847 | 819,463 | 11.1770 | 5,410,033,482 | 2025-04-30 |
| 111 | 2025-05-06 | 603,860,384 | 10,333,537 | 11.1619 | 5,410,033,482 | 2025-04-30 |
| 112 | 2025-05-02 | 593,526,847 | -734,000 | 10.9709 | 5,410,033,482 | 2025-04-30 |
| 113 | 2025-04-30 | 594,260,847 | -2,237,597 | 10.9844 | 5,410,033,482 | 2025-04-30 |
| 114 | 2025-04-29 | 596,498,444 | -189,227 | 11.0258 | 5,410,033,482 | 2025-03-31 |
| 115 | 2025-04-28 | 596,687,671 | -20,118 | 11.0293 | 5,410,033,482 | 2025-03-31 |
| 116 | 2025-04-25 | 596,707,789 | -78,000 | 11.0297 | 5,410,033,482 | 2025-03-31 |
| 117 | 2025-04-24 | 596,785,789 | 1,091,771 | 11.0311 | 5,410,033,482 | 2025-03-31 |
| 118 | 2025-04-23 | 595,694,018 | -1,414,128 | 11.0109 | 5,410,033,482 | 2025-03-31 |
| 119 | 2025-04-22 | 597,108,146 | 1,039,602 | 11.0371 | 5,410,033,482 | 2025-03-31 |
| 120 | 2025-04-17 | 596,068,544 | -2,048,584 | 11.0178 | 5,410,033,482 | 2025-03-31 |
| 121 | 2025-04-16 | 598,117,128 | -634,801 | 11.0557 | 5,410,033,482 | 2025-03-31 |
| 122 | 2025-04-15 | 598,751,929 | 1,631,989 | 11.0674 | 5,410,033,482 | 2025-03-31 |
| 123 | 2025-04-14 | 597,119,940 | -3,130,178 | 11.0373 | 5,410,033,482 | 2025-03-31 |
| 124 | 2025-04-11 | 600,250,118 | 890,000 | 11.0951 | 5,410,033,482 | 2025-03-31 |
| 125 | 2025-04-10 | 599,360,118 | -753,000 | 11.0787 | 5,410,033,482 | 2025-03-31 |
| 126 | 2025-04-09 | 600,113,118 | 4,134,159 | 11.0926 | 5,410,033,482 | 2025-03-31 |
| 127 | 2025-04-08 | 595,978,959 | -4,204,721 | 11.0162 | 5,410,033,482 | 2025-03-31 |
| 128 | 2025-04-07 | 600,183,680 | 89,524 | 11.0939 | 5,410,033,482 | 2025-03-31 |
| 129 | 2025-04-03 | 600,094,156 | 6,800,000 | 11.0922 | 5,410,033,482 | 2025-03-31 |
| 130 | 2025-04-02 | 593,294,156 | -3,584,702 | 10.9666 | 5,410,033,482 | 2025-03-31 |
| 131 | 2025-04-01 | 596,878,858 | 667,543 | 11.0328 | 5,410,033,482 | 2025-03-31 |
| 132 | 2025-03-31 | 596,211,315 | 354,456 | 11.0205 | 5,410,033,482 | 2025-03-31 |
| 133 | 2025-03-28 | 595,856,859 | 108,461 | 11.0139 | 5,410,033,482 | 2025-02-28 |
| 134 | 2025-03-27 | 595,748,398 | 718,774 | 11.0119 | 5,410,033,482 | 2025-02-28 |
| 135 | 2025-03-26 | 595,029,624 | 3,798,204 | 10.9986 | 5,410,033,482 | 2025-02-28 |
| 136 | 2025-03-25 | 591,231,420 | -1,213,952 | 10.9284 | 5,410,033,482 | 2025-02-28 |
| 137 | 2025-03-24 | 592,445,372 | 2,126,982 | 10.9509 | 5,410,033,482 | 2025-02-28 |
| 138 | 2025-03-21 | 590,318,390 | -3,616,020 | 10.9115 | 5,410,033,482 | 2025-02-28 |
| 139 | 2025-03-20 | 593,934,410 | 177,300 | 10.9784 | 5,410,033,482 | 2025-02-28 |
| 140 | 2025-03-19 | 593,757,110 | 221,690 | 10.9751 | 5,410,033,482 | 2025-02-28 |
| 141 | 2025-03-18 | 593,535,420 | -11,999 | 10.9710 | 5,410,033,482 | 2025-02-28 |
| 142 | 2025-03-17 | 593,547,419 | -263,676 | 10.9712 | 5,410,033,482 | 2025-02-28 |
| 143 | 2025-03-14 | 593,811,095 | -100,000 | 10.9761 | 5,410,033,482 | 2025-02-28 |
| 144 | 2025-03-13 | 593,911,095 | -719,999 | 10.9780 | 5,410,033,482 | 2025-02-28 |
| 145 | 2025-03-12 | 594,631,094 | 357,999 | 10.9913 | 5,410,033,482 | 2025-02-28 |
| 146 | 2025-03-11 | 594,273,095 | -91,999 | 10.9846 | 5,410,033,482 | 2025-02-28 |
| 147 | 2025-03-10 | 594,365,094 | 1,689,002 | 10.9863 | 5,410,033,482 | 2025-02-28 |
| 148 | 2025-03-07 | 592,676,092 | 660,000 | 10.9551 | 5,410,033,482 | 2025-02-28 |
| 149 | 2025-03-06 | 592,016,092 | -486,000 | 10.9429 | 5,410,033,482 | 2025-02-28 |
| 150 | 2025-03-05 | 592,502,092 | -903,002 | 10.9519 | 5,410,033,482 | 2025-02-28 |
| 151 | 2025-03-04 | 593,405,094 | -1,306,941 | 10.9686 | 5,410,033,482 | 2025-02-28 |
| 152 | 2025-03-03 | 594,712,035 | -67,999 | 10.9928 | 5,410,033,482 | 2025-02-28 |
| 153 | 2025-02-28 | 594,780,034 | 948,009 | 10.9940 | 5,410,033,482 | 2025-02-28 |
| 154 | 2025-02-27 | 593,832,025 | 133,990 | 10.9765 | 5,410,033,482 | 2025-01-31 |
| 155 | 2025-02-26 | 593,698,035 | -51,999 | 10.9740 | 5,410,033,482 | 2025-01-31 |
| 156 | 2025-02-25 | 593,750,034 | 863,299 | 10.9750 | 5,410,033,482 | 2025-01-31 |
| 157 | 2025-02-24 | 592,886,735 | 78,001 | 10.9590 | 5,410,033,482 | 2025-01-31 |
| 158 | 2025-02-21 | 592,808,734 | -3,504,963 | 10.9576 | 5,410,033,482 | 2025-01-31 |
| 159 | 2025-02-20 | 596,313,697 | -1,297,784 | 11.0224 | 5,410,033,482 | 2025-01-31 |
| 160 | 2025-02-19 | 597,611,481 | 989,963 | 11.0464 | 5,410,033,482 | 2025-01-31 |
| 161 | 2025-02-18 | 596,621,518 | 945,999 | 11.0281 | 5,410,033,482 | 2025-01-31 |
| 162 | 2025-02-17 | 595,675,519 | -824,000 | 11.0106 | 5,410,033,482 | 2025-01-31 |
| 163 | 2025-02-14 | 596,499,519 | -314,000 | 11.0258 | 5,410,033,482 | 2025-01-31 |
| 164 | 2025-02-13 | 596,813,519 | 865,700 | 11.0316 | 5,410,033,482 | 2025-01-31 |
| 165 | 2025-02-12 | 595,947,819 | 464,001 | 11.0156 | 5,410,033,482 | 2025-01-31 |
| 166 | 2025-02-11 | 595,483,818 | 4,283,999 | 11.0070 | 5,410,033,482 | 2025-01-31 |
| 167 | 2025-02-10 | 591,199,819 | 158,001 | 10.9278 | 5,410,033,482 | 2025-01-31 |
| 168 | 2025-02-07 | 591,041,818 | -1,274,001 | 10.9249 | 5,410,033,482 | 2025-01-31 |
| 169 | 2025-02-06 | 592,315,819 | 564,725 | 10.9485 | 5,410,033,482 | 2025-01-31 |
| 170 | 2025-02-05 | 591,751,094 | 979,999 | 10.9380 | 5,410,033,482 | 2025-01-31 |
| 171 | 2025-02-04 | 590,771,095 | 3,740,000 | 10.9199 | 5,410,033,482 | 2025-01-31 |
| 172 | 2025-02-03 | 587,031,095 | 3,250,000 | 10.8508 | 5,410,033,482 | 2025-01-31 |
| 173 | 2025-01-28 | 583,781,095 | 0 | 10.7907 | 5,410,033,482 | 2024-12-31 |
| 174 | 2025-01-27 | 583,781,095 | 2,049,000 | 10.7907 | 5,410,033,482 | 2024-12-31 |
| 175 | 2025-01-24 | 581,732,095 | 1,610,000 | 10.7528 | 5,410,033,482 | 2024-12-31 |
| 176 | 2025-01-23 | 580,122,095 | 338,000 | 10.7231 | 5,410,033,482 | 2024-12-31 |
| 177 | 2025-01-22 | 579,784,095 | 56,000 | 10.7168 | 5,410,033,482 | 2024-12-31 |
| 178 | 2025-01-21 | 579,728,095 | 118,000 | 10.7158 | 5,410,033,482 | 2024-12-31 |
| 179 | 2025-01-20 | 579,610,095 | -664,000 | 10.7136 | 5,410,033,482 | 2024-12-31 |
| 180 | 2025-01-17 | 580,274,095 | -140,000 | 10.7259 | 5,410,033,482 | 2024-12-31 |
| 181 | 2025-01-16 | 580,414,095 | 674,000 | 10.7285 | 5,410,033,482 | 2024-12-31 |
| 182 | 2025-01-15 | 579,740,095 | -608,000 | 10.7160 | 5,410,033,482 | 2024-12-31 |
| 183 | 2025-01-14 | 580,348,095 | 881,800 | 10.7273 | 5,410,033,482 | 2024-12-31 |
| 184 | 2025-01-13 | 579,466,295 | -113,000 | 10.7110 | 5,410,033,482 | 2024-12-31 |
| 185 | 2025-01-10 | 579,579,295 | 582,000 | 10.7130 | 5,410,033,482 | 2024-12-31 |
| 186 | 2025-01-09 | 578,997,295 | -506,000 | 10.7023 | 5,410,033,482 | 2024-12-31 |
| 187 | 2025-01-08 | 579,503,295 | 2,342,001 | 10.7116 | 5,410,033,482 | 2024-12-31 |
| 188 | 2025-01-07 | 577,161,294 | 20,987 | 10.6683 | 5,410,033,482 | 2024-12-31 |
| 189 | 2025-01-06 | 577,140,307 | 700,000 | 10.6680 | 5,410,033,482 | 2024-12-31 |
| 190 | 2025-01-03 | 576,440,307 | -679,314 | 10.6550 | 5,410,033,482 | 2024-12-31 |
| 191 | 2025-01-02 | 577,119,621 | 300,000 | 10.6676 | 5,410,033,482 | 2024-12-31 |
| 192 | 2024-12-31 | 576,819,621 | 0 | 10.6620 | 5,410,033,482 | 2024-12-31 |
| 193 | 2024-12-30 | 576,819,621 | 2,359,440 | 10.6620 | 5,410,033,482 | 2024-11-30 |
| 194 | 2024-12-27 | 574,460,181 | -10,549 | 10.6184 | 5,410,033,482 | 2024-11-30 |
| 195 | 2024-12-24 | 574,470,730 | 0 | 10.6186 | 5,410,033,482 | 2024-11-30 |
| 196 | 2024-12-23 | 574,470,730 | 1,079,001 | 10.6186 | 5,410,033,482 | 2024-11-30 |
| 197 | 2024-12-20 | 573,391,729 | -1,396,001 | 10.5987 | 5,410,033,482 | 2024-11-30 |
| 198 | 2024-12-19 | 574,787,730 | 931,000 | 10.6245 | 5,410,033,482 | 2024-11-30 |
| 199 | 2024-12-18 | 573,856,730 | 178,000 | 10.6073 | 5,410,033,482 | 2024-11-30 |
| 200 | 2024-12-17 | 573,678,730 | 458,320 | 10.6040 | 5,410,033,482 | 2024-11-30 |
| 201 | 2024-12-16 | 573,220,410 | 527,000 | 10.5955 | 5,410,033,482 | 2024-11-30 |
| 202 | 2024-12-13 | 572,693,410 | -3,846,320 | 10.5858 | 5,410,033,482 | 2024-11-30 |
| 203 | 2024-12-12 | 576,539,730 | -967,264 | 10.6569 | 5,410,033,482 | 2024-11-30 |
| 204 | 2024-12-11 | 577,506,994 | -1,339,883 | 10.6747 | 5,410,033,482 | 2024-11-30 |
| 205 | 2024-12-10 | 578,846,877 | -533,000 | 10.6995 | 5,410,033,482 | 2024-11-30 |
| 206 | 2024-12-09 | 579,379,877 | 177,001 | 10.7094 | 5,410,033,482 | 2024-11-30 |
| 207 | 2024-12-06 | 579,202,876 | 2,433,999 | 10.7061 | 5,410,033,482 | 2024-11-30 |
| 208 | 2024-12-05 | 576,768,877 | 565,964 | 10.6611 | 5,410,033,482 | 2024-11-30 |
| 209 | 2024-12-04 | 576,202,913 | -2,147,964 | 10.6506 | 5,410,033,482 | 2024-11-30 |
| 210 | 2024-12-03 | 578,350,877 | -1,908,520 | 10.6903 | 5,410,033,482 | 2024-11-30 |
| 211 | 2024-12-02 | 580,259,397 | 28,000 | 10.7256 | 5,410,033,482 | 2024-11-30 |
| 212 | 2024-11-29 | 580,231,397 | 2,129,124 | 10.7251 | 5,410,033,482 | 2024-10-31 |
| 213 | 2024-11-28 | 578,102,273 | 1,598,566 | 10.6857 | 5,410,033,482 | 2024-10-31 |
| 214 | 2024-11-27 | 576,503,707 | 4,642,000 | 10.6562 | 5,410,033,482 | 2024-10-31 |
| 215 | 2024-11-26 | 571,861,707 | -248,998 | 10.5704 | 5,410,033,482 | 2024-10-31 |
| 216 | 2024-11-25 | 572,110,705 | 811,999 | 10.5750 | 5,410,033,482 | 2024-10-31 |
| 217 | 2024-11-22 | 571,298,706 | -1,329,239 | 10.5600 | 5,410,033,482 | 2024-10-31 |
| 218 | 2024-11-21 | 572,627,945 | 667,992 | 10.5846 | 5,410,033,482 | 2024-10-31 |
| 219 | 2024-11-20 | 571,959,953 | 74,001 | 10.5722 | 5,410,033,482 | 2024-10-31 |
| 220 | 2024-11-19 | 571,885,952 | 2,467,981 | 10.5708 | 5,410,033,482 | 2024-10-31 |
| 221 | 2024-11-18 | 569,417,971 | -2,194,572 | 10.5252 | 5,410,033,482 | 2024-10-31 |
| 222 | 2024-11-15 | 571,612,543 | 1,856,293 | 10.5658 | 5,410,033,482 | 2024-10-31 |
| 223 | 2024-11-14 | 569,756,250 | -6,071,204 | 10.5315 | 5,410,033,482 | 2024-10-31 |
| 224 | 2024-11-13 | 575,827,454 | -178,799 | 10.6437 | 5,410,033,482 | 2024-10-31 |
| 225 | 2024-11-12 | 576,006,253 | -22,845 | 10.6470 | 5,410,033,482 | 2024-10-31 |
| 226 | 2024-11-11 | 576,029,098 | 2,288,840 | 10.6474 | 5,410,033,482 | 2024-10-31 |
| 227 | 2024-11-08 | 573,740,258 | -310,001 | 10.6051 | 5,410,033,482 | 2024-10-31 |
| 228 | 2024-11-07 | 574,050,259 | 991,547 | 10.6108 | 5,410,033,482 | 2024-10-31 |
| 229 | 2024-11-06 | 573,058,712 | -2,362,386 | 10.5925 | 5,410,033,482 | 2024-10-31 |
| 230 | 2024-11-05 | 575,421,098 | 685,797 | 10.6362 | 5,410,033,482 | 2024-10-31 |
| 231 | 2024-11-04 | 574,735,301 | -68,003 | 10.6235 | 5,410,033,482 | 2024-10-31 |
| 232 | 2024-11-01 | 574,803,304 | 2,114,870 | 10.6248 | 5,410,033,482 | 2024-10-31 |
| 233 | 2024-10-31 | 572,688,434 | -25,984 | 10.5857 | 5,410,033,482 | 2024-10-31 |
| 234 | 2024-10-30 | 572,714,418 | 191,979 | 10.5862 | 5,410,033,482 | 2024-09-30 |
| 235 | 2024-10-29 | 572,522,439 | -480,642 | 10.5826 | 5,410,033,482 | 2024-09-30 |
| 236 | 2024-10-28 | 573,003,081 | -2,095,225 | 10.5915 | 5,410,033,482 | 2024-09-30 |
| 237 | 2024-10-25 | 575,098,306 | 780,268 | 10.6302 | 5,410,033,482 | 2024-09-30 |
| 238 | 2024-10-24 | 574,318,038 | -3,866,977 | 10.6158 | 5,410,033,482 | 2024-09-30 |
| 239 | 2024-10-23 | 578,185,015 | -8,355,917 | 10.6873 | 5,410,033,482 | 2024-09-30 |
| 240 | 2024-10-22 | 586,540,932 | 4,308,983 | 10.8417 | 5,410,033,482 | 2024-09-30 |
| 241 | 2024-10-21 | 582,231,949 | -2,678,782 | 10.7621 | 5,410,033,482 | 2024-09-30 |
| 242 | 2024-10-18 | 584,910,731 | -1,118,947 | 10.8116 | 5,410,033,482 | 2024-09-30 |
| 243 | 2024-10-17 | 586,029,678 | 2,297,997 | 10.8323 | 5,410,033,482 | 2024-09-30 |
| 244 | 2024-10-16 | 583,731,681 | -10,362,003 | 10.7898 | 5,410,033,482 | 2024-09-30 |
| 245 | 2024-10-15 | 594,093,684 | 7,119,999 | 10.9813 | 5,410,033,482 | 2024-09-30 |
| 246 | 2024-10-14 | 586,973,685 | 2,387,996 | 10.8497 | 5,410,033,482 | 2024-09-30 |
| 247 | 2024-10-10 | 584,585,689 | -21,380,136 | 10.8056 | 5,410,033,482 | 2024-09-30 |
| 248 | 2024-10-09 | 605,965,825 | 9,318,000 | 11.2008 | 5,410,033,482 | 2024-09-30 |
| 249 | 2024-10-08 | 596,647,825 | 3,067,174 | 11.0285 | 5,410,033,482 | 2024-09-30 |
| 250 | 2024-10-07 | 593,580,651 | -572,001 | 10.9718 | 5,410,033,482 | 2024-09-30 |
| 251 | 2024-10-04 | 594,152,652 | 281,825 | 10.9824 | 5,410,033,482 | 2024-09-30 |
| 252 | 2024-10-03 | 593,870,827 | 1,089,749 | 10.9772 | 5,410,033,482 | 2024-09-30 |
| 253 | 2024-10-02 | 592,781,078 | -1,729,995 | 10.9571 | 5,410,033,482 | 2024-09-30 |
| 254 | 2024-09-30 | 594,511,073 | -1,320,000 | 10.9890 | 5,410,033,482 | 2024-09-30 |
| 255 | 2024-09-27 | 595,831,073 | -430,181 | 11.0134 | 5,410,033,482 | 2024-09-19 |
| 256 | 2024-09-26 | 596,261,254 | -805,998 | 11.0214 | 5,410,033,482 | 2024-09-19 |
| 257 | 2024-09-25 | 597,067,252 | 1,998,738 | 11.0363 | 5,410,033,482 | 2024-09-19 |
| 258 | 2024-09-24 | 595,068,514 | -58,293 | 10.9993 | 5,410,033,482 | 2024-09-19 |
| 259 | 2024-09-23 | 595,126,807 | -563,434 | 11.0004 | 5,410,033,482 | 2024-09-19 |
| 260 | 2024-09-20 | 595,690,241 | -442,571 | 11.0108 | 5,410,033,482 | 2024-09-19 |
| 261 | 2024-09-19 | 596,132,812 | 263,566 | 11.0190 | 5,410,033,482 | 2024-09-19 |
| 262 | 2024-09-17 | 595,869,246 | 81,999 | 11.0041 | 5,414,961,482 | 2024-09-12 |
| 263 | 2024-09-16 | 595,787,247 | -4,224,000 | 11.0026 | 5,414,961,482 | 2024-09-12 |
| 264 | 2024-09-13 | 600,011,247 | 2,079,971 | 11.0806 | 5,414,961,482 | 2024-09-12 |
| 265 | 2024-09-12 | 597,931,276 | 1,070,002 | 11.0422 | 5,414,961,482 | 2024-09-12 |
| 266 | 2024-09-11 | 596,861,274 | -2,192,003 | 11.0224 | 5,414,961,482 | 2024-09-11 |
| 267 | 2024-09-10 | 599,053,277 | 98,000 | 11.0629 | 5,414,961,482 | 2024-09-05 |
| 268 | 2024-09-09 | 598,955,277 | 191,996 | 11.0611 | 5,414,961,482 | 2024-09-05 |
| 269 | 2024-09-05 | 598,763,281 | -86,000 | 11.0576 | 5,414,961,482 | 2024-09-05 |
| 270 | 2024-09-04 | 598,849,281 | 314,000 | 11.0592 | 5,414,961,482 | 2024-08-31 |
| 271 | 2024-09-03 | 598,535,281 | 76,143 | 11.0534 | 5,414,961,482 | 2024-08-31 |
| 272 | 2024-09-02 | 598,459,138 | -222,961 | 11.0520 | 5,414,961,482 | 2024-08-31 |
| 273 | 2024-08-30 | 598,682,099 | 129,961 | 11.0561 | 5,414,961,482 | 2024-08-21 |
| 274 | 2024-08-29 | 598,552,138 | -302,000 | 11.0537 | 5,414,961,482 | 2024-08-21 |
| 275 | 2024-08-28 | 598,854,138 | -2,160,001 | 11.0593 | 5,414,961,482 | 2024-08-21 |
| 276 | 2024-08-27 | 601,014,139 | 114,000 | 11.0991 | 5,414,961,482 | 2024-08-21 |
| 277 | 2024-08-26 | 600,900,139 | 130,000 | 11.0970 | 5,414,961,482 | 2024-08-21 |
| 278 | 2024-08-23 | 600,770,139 | 347,324 | 11.0946 | 5,414,961,482 | 2024-08-21 |
| 279 | 2024-08-22 | 600,422,815 | -1,874,452 | 11.0882 | 5,414,961,482 | 2024-08-21 |
| 280 | 2024-08-21 | 602,297,267 | 74,986 | 11.1228 | 5,414,961,482 | 2024-08-21 |
| 281 | 2024-08-20 | 602,222,281 | -1,826,638 | 11.1215 | 5,414,961,482 | 2024-07-31 |
| 282 | 2024-08-19 | 604,048,919 | 2,390,000 | 11.1552 | 5,414,961,482 | 2024-07-31 |
| 283 | 2024-08-16 | 601,658,919 | -14,000 | 11.1110 | 5,414,961,482 | 2024-07-31 |
| 284 | 2024-08-15 | 601,672,919 | 14,000 | 11.1113 | 5,414,961,482 | 2024-07-31 |
| 285 | 2024-08-14 | 601,658,919 | -6,000 | 11.1110 | 5,414,961,482 | 2024-07-31 |
| 286 | 2024-08-13 | 601,664,919 | 95,048 | 11.1112 | 5,414,961,482 | 2024-07-31 |
| 287 | 2024-08-12 | 601,569,871 | -480,048 | 11.1094 | 5,414,961,482 | 2024-07-31 |
| 288 | 2024-08-09 | 602,049,919 | -725,954 | 11.1183 | 5,414,961,482 | 2024-07-31 |
| 289 | 2024-08-08 | 602,775,873 | 1,241,954 | 11.1317 | 5,414,961,482 | 2024-07-31 |
| 290 | 2024-08-07 | 601,533,919 | -318,000 | 11.1087 | 5,414,961,482 | 2024-07-31 |
| 291 | 2024-08-06 | 601,851,919 | -536,000 | 11.1146 | 5,414,961,482 | 2024-07-31 |
| 292 | 2024-08-05 | 602,387,919 | -728,000 | 11.1245 | 5,414,961,482 | 2024-07-31 |
| 293 | 2024-08-02 | 603,115,919 | -562,000 | 11.1380 | 5,414,961,482 | 2024-07-31 |
| 294 | 2024-08-01 | 603,677,919 | -707,950 | 11.1483 | 5,414,961,482 | 2024-07-31 |
| 295 | 2024-07-31 | 604,385,869 | 393,963 | 11.1614 | 5,414,961,482 | 2024-07-31 |
| 296 | 2024-07-30 | 603,991,906 | -554,000 | 11.1541 | 5,414,961,482 | 2024-06-30 |
| 297 | 2024-07-29 | 604,545,906 | -202,000 | 11.1644 | 5,414,961,482 | 2024-06-30 |
| 298 | 2024-07-26 | 604,747,906 | -1,334,003 | 11.1681 | 5,414,961,482 | 2024-06-30 |
| 299 | 2024-07-25 | 606,081,909 | -240,000 | 11.1927 | 5,414,961,482 | 2024-06-30 |
| 300 | 2024-07-24 | 606,321,909 | -418,001 | 11.1972 | 5,414,961,482 | 2024-06-30 |
| 301 | 2024-07-23 | 606,739,910 | -318,000 | 11.2049 | 5,414,961,482 | 2024-06-30 |
| 302 | 2024-07-22 | 607,057,910 | -661,962 | 11.2108 | 5,414,961,482 | 2024-06-30 |
| 303 | 2024-07-19 | 607,719,872 | 2,207,953 | 11.2230 | 5,414,961,482 | 2024-06-30 |
| 304 | 2024-07-18 | 605,511,919 | -183,000 | 11.1822 | 5,414,961,482 | 2024-06-30 |
| 305 | 2024-07-17 | 605,694,919 | -42,573 | 11.1856 | 5,414,961,482 | 2024-06-30 |
| 306 | 2024-07-16 | 605,737,492 | 808,573 | 11.1864 | 5,414,961,482 | 2024-06-30 |
| 307 | 2024-07-15 | 604,928,919 | 450,000 | 11.1714 | 5,414,961,482 | 2024-06-30 |
| 308 | 2024-07-12 | 604,478,919 | -236,000 | 11.1631 | 5,414,961,482 | 2024-06-30 |
| 309 | 2024-07-11 | 604,714,919 | 267,000 | 11.1675 | 5,414,961,482 | 2024-06-30 |
| 310 | 2024-07-10 | 604,447,919 | 389,000 | 11.1626 | 5,414,961,482 | 2024-06-30 |
| 311 | 2024-07-09 | 604,058,919 | -266,428 | 11.1554 | 5,414,961,482 | 2024-06-30 |
| 312 | 2024-07-08 | 604,325,347 | -170,572 | 11.1603 | 5,414,961,482 | 2024-06-30 |
| 313 | 2024-07-05 | 604,495,919 | 122,000 | 11.1634 | 5,414,961,482 | 2024-06-30 |
| 314 | 2024-07-04 | 604,373,919 | 1,132,231 | 11.1612 | 5,414,961,482 | 2024-06-30 |
| 315 | 2024-07-03 | 603,241,688 | 1,769,997 | 11.1403 | 5,414,961,482 | 2024-06-30 |
| 316 | 2024-07-02 | 601,471,691 | 388,818 | 11.1076 | 5,414,961,482 | 2024-06-30 |
| 317 | 2024-06-28 | 601,082,873 | -1,567,008 | 11.1004 | 5,414,961,482 | 2024-05-31 |
| 318 | 2024-06-27 | 602,649,881 | 1,952,000 | 11.1293 | 5,414,961,482 | 2024-05-31 |
| 319 | 2024-06-26 | 600,697,881 | -528,006 | 11.0933 | 5,414,961,482 | 2024-05-31 |
| 320 | 2024-06-25 | 601,225,887 | 531,993 | 11.1031 | 5,414,961,482 | 2024-05-31 |
| 321 | 2024-06-24 | 600,693,894 | -793,992 | 11.0932 | 5,414,961,482 | 2024-05-31 |
| 322 | 2024-06-21 | 601,487,886 | -128,004 | 11.1079 | 5,414,961,482 | 2024-05-31 |
| 323 | 2024-06-20 | 601,615,890 | 896,016 | 11.1103 | 5,414,961,482 | 2024-05-31 |
| 324 | 2024-06-19 | 600,719,874 | -466,026 | 11.0937 | 5,414,961,482 | 2024-05-31 |
| 325 | 2024-06-18 | 601,185,900 | 667,999 | 11.1023 | 5,414,961,482 | 2024-05-31 |
| 326 | 2024-06-17 | 600,517,901 | -265,215 | 11.0900 | 5,414,961,482 | 2024-05-31 |
| 327 | 2024-06-14 | 600,783,116 | 703,204 | 11.0949 | 5,414,961,482 | 2024-05-31 |
| 328 | 2024-06-13 | 600,079,912 | 305,493 | 11.0819 | 5,414,961,482 | 2024-05-31 |
| 329 | 2024-06-12 | 599,774,419 | -1,626,382 | 11.0762 | 5,414,961,482 | 2024-05-31 |
| 330 | 2024-06-11 | 601,400,801 | -1,604,381 | 11.1063 | 5,414,961,482 | 2024-05-31 |
| 331 | 2024-06-07 | 603,005,182 | 3,394,087 | 11.1359 | 5,414,961,482 | 2024-05-31 |
| 332 | 2024-06-06 | 599,611,095 | -156,000 | 11.0732 | 5,414,961,482 | 2024-05-31 |
| 333 | 2024-06-05 | 599,767,095 | 767,000 | 11.0761 | 5,414,961,482 | 2024-05-31 |
| 334 | 2024-06-04 | 599,000,095 | 24,000 | 11.0619 | 5,414,961,482 | 2024-05-31 |
| 335 | 2024-06-03 | 598,976,095 | -490,000 | 11.0615 | 5,414,961,482 | 2024-05-31 |
| 336 | 2024-05-31 | 599,466,095 | -607,000 | 11.0706 | 5,414,961,482 | 2024-05-31 |
| 337 | 2024-05-30 | 600,073,095 | 124,000 | 11.0818 | 5,414,961,482 | 2024-04-30 |
| 338 | 2024-05-29 | 599,949,095 | 1,590,000 | 11.0795 | 5,414,961,482 | 2024-04-30 |
| 339 | 2024-05-28 | 598,359,095 | 334,000 | 11.0501 | 5,414,961,482 | 2024-04-30 |
| 340 | 2024-05-27 | 598,025,095 | 682,000 | 11.0439 | 5,414,961,482 | 2024-04-30 |
| 341 | 2024-05-24 | 597,343,095 | -470,000 | 11.0313 | 5,414,961,482 | 2024-04-30 |
| 342 | 2024-05-23 | 597,813,095 | 540,000 | 11.0400 | 5,414,961,482 | 2024-04-30 |
| 343 | 2024-05-22 | 597,273,095 | 698,100 | 11.0301 | 5,414,961,482 | 2024-04-30 |
| 344 | 2024-05-21 | 596,574,995 | 656,000 | 11.0172 | 5,414,961,482 | 2024-04-30 |
| 345 | 2024-05-20 | 595,918,995 | 5,323,000 | 11.0050 | 5,414,961,482 | 2024-04-30 |
| 346 | 2024-05-17 | 590,595,995 | 1,815,000 | 10.9067 | 5,414,961,482 | 2024-04-30 |
| 347 | 2024-05-16 | 588,780,995 | -3,796,000 | 10.8732 | 5,414,961,482 | 2024-04-30 |
| 348 | 2024-05-14 | 592,576,995 | -6,203,180 | 10.9433 | 5,414,961,482 | 2024-04-30 |
| 349 | 2024-05-13 | 598,780,175 | -800,000 | 11.0579 | 5,414,961,482 | 2024-04-30 |
| 350 | 2024-05-10 | 599,580,175 | 3,496,000 | 11.0727 | 5,414,961,482 | 2024-04-30 |
| 351 | 2024-05-09 | 596,084,175 | 4,928,022 | 11.0081 | 5,414,961,482 | 2024-04-30 |
| 352 | 2024-05-08 | 591,156,153 | 7,804,000 | 10.9171 | 5,414,961,482 | 2024-04-30 |
| 353 | 2024-05-07 | 583,352,153 | -253,000 | 10.7730 | 5,414,961,482 | 2024-04-30 |
| 354 | 2024-05-06 | 583,605,153 | 1,352,983 | 10.7776 | 5,414,961,482 | 2024-04-30 |
| 355 | 2024-05-03 | 582,252,170 | -218,000 | 10.7527 | 5,414,961,482 | 2024-04-30 |
| 356 | 2024-05-02 | 582,470,170 | -1,216,000 | 10.7567 | 5,414,961,482 | 2024-04-30 |
| 357 | 2024-04-30 | 583,686,170 | -769,000 | 10.7791 | 5,414,961,482 | 2024-04-30 |
| 358 | 2024-04-29 | 584,455,170 | -1,574,580 | 10.7933 | 5,414,961,482 | 2024-03-31 |
| 359 | 2024-04-26 | 586,029,750 | -266,000 | 10.8224 | 5,414,961,482 | 2024-03-31 |
| 360 | 2024-04-25 | 586,295,750 | 1,398,000 | 10.8273 | 5,414,961,482 | 2024-03-31 |
| 361 | 2024-04-24 | 584,897,750 | 5,767,760 | 10.8015 | 5,414,961,482 | 2024-03-31 |
| 362 | 2024-04-23 | 579,129,990 | -319,000 | 10.6950 | 5,414,961,482 | 2024-03-31 |
| 363 | 2024-04-22 | 579,448,990 | -185,000 | 10.7009 | 5,414,961,482 | 2024-03-31 |
| 364 | 2024-04-19 | 579,633,990 | -87,000 | 10.7043 | 5,414,961,482 | 2024-03-31 |
| 365 | 2024-04-18 | 579,720,990 | 780,000 | 10.7059 | 5,414,961,482 | 2024-03-31 |
| 366 | 2024-04-17 | 578,940,990 | 233,970 | 10.6915 | 5,414,961,482 | 2024-03-31 |
| 367 | 2024-04-16 | 578,707,020 | -1,534,000 | 10.6872 | 5,414,961,482 | 2024-03-31 |
| 368 | 2024-04-15 | 580,241,020 | -3,436,452 | 10.7155 | 5,414,961,482 | 2024-03-31 |
| 369 | 2024-04-12 | 583,677,472 | 386,000 | 10.7790 | 5,414,961,482 | 2024-03-31 |
| 370 | 2024-04-11 | 583,291,472 | -96,000 | 10.7718 | 5,414,961,482 | 2024-03-31 |
| 371 | 2024-04-10 | 583,387,472 | 3,242,000 | 10.7736 | 5,414,961,482 | 2024-03-31 |
| 372 | 2024-04-09 | 580,145,472 | 174,000 | 10.7138 | 5,414,961,482 | 2024-03-31 |
| 373 | 2024-04-08 | 579,971,472 | 612,000 | 10.7105 | 5,414,961,482 | 2024-03-31 |
| 374 | 2024-04-05 | 579,359,472 | -631,000 | 10.6992 | 5,414,961,482 | 2024-03-31 |
| 375 | 2024-04-03 | 579,990,472 | -842,000 | 10.7109 | 5,414,961,482 | 2024-03-31 |
| 376 | 2024-04-02 | 580,832,472 | -140,000 | 10.7264 | 5,414,961,482 | 2024-03-31 |
| 377 | 2024-03-28 | 580,972,472 | 810,000 | 10.7290 | 5,414,961,482 | 2024-02-29 |
| 378 | 2024-03-27 | 580,162,472 | -17,000 | 10.7141 | 5,414,961,482 | 2024-02-29 |
| 379 | 2024-03-26 | 580,179,472 | -2,324,000 | 10.7144 | 5,414,961,482 | 2024-02-29 |
| 380 | 2024-03-25 | 582,503,472 | 980,000 | 10.7573 | 5,414,961,482 | 2024-02-29 |
| 381 | 2024-03-22 | 581,523,472 | 765,970 | 10.7392 | 5,414,961,482 | 2024-02-29 |
| 382 | 2024-03-21 | 580,757,502 | -2,209,760 | 10.7251 | 5,414,961,482 | 2024-02-29 |
| 383 | 2024-03-20 | 582,967,262 | -796,000 | 10.7659 | 5,414,961,482 | 2024-02-29 |
| 384 | 2024-03-19 | 583,763,262 | 745,697 | 10.7806 | 5,414,961,482 | 2024-02-29 |
| 385 | 2024-03-18 | 583,017,565 | -208,000 | 10.7668 | 5,414,961,482 | 2024-02-29 |
| 386 | 2024-03-15 | 583,225,565 | -2,398,500 | 10.7706 | 5,414,961,482 | 2024-02-29 |
| 387 | 2024-03-14 | 585,624,065 | 790,000 | 10.8149 | 5,414,961,482 | 2024-02-29 |
| 388 | 2024-03-13 | 584,834,065 | 1,181,000 | 10.8003 | 5,414,961,482 | 2024-02-29 |
| 389 | 2024-03-12 | 583,653,065 | 699,000 | 10.7785 | 5,414,961,482 | 2024-02-29 |
| 390 | 2024-03-11 | 582,954,065 | 68,000 | 10.7656 | 5,414,961,482 | 2024-02-29 |
| 391 | 2024-03-08 | 582,886,065 | 330,000 | 10.7644 | 5,414,961,482 | 2024-02-29 |
| 392 | 2024-03-07 | 582,556,065 | -121,000 | 10.7583 | 5,414,961,482 | 2024-02-29 |
| 393 | 2024-03-06 | 582,677,065 | 622,000 | 10.7605 | 5,414,961,482 | 2024-02-29 |
| 394 | 2024-03-05 | 582,055,065 | 37,000 | 10.7490 | 5,414,961,482 | 2024-02-29 |
| 395 | 2024-03-04 | 582,018,065 | -322,082 | 10.7483 | 5,414,961,482 | 2024-02-29 |
| 396 | 2024-03-01 | 582,340,147 | 740,000 | 10.7543 | 5,414,961,482 | 2024-02-29 |
| 397 | 2024-02-29 | 581,600,147 | -518,000 | 10.7406 | 5,414,961,482 | 2024-02-29 |
| 398 | 2024-02-28 | 582,118,147 | -806,000 | 10.7502 | 5,414,961,482 | 2024-01-31 |
| 399 | 2024-02-27 | 582,924,147 | 854,082 | 10.7651 | 5,414,961,482 | 2024-01-31 |
| 400 | 2024-02-26 | 582,070,065 | -863,716 | 10.7493 | 5,414,961,482 | 2024-01-31 |
| 401 | 2024-02-23 | 582,933,781 | -3,185,284 | 10.7652 | 5,414,961,482 | 2024-01-31 |
| 402 | 2024-02-22 | 586,119,065 | -570,000 | 10.8241 | 5,414,961,482 | 2024-01-31 |
| 403 | 2024-02-21 | 586,689,065 | -442,000 | 10.8346 | 5,414,961,482 | 2024-01-31 |
| 404 | 2024-02-20 | 587,131,065 | 272,000 | 10.8428 | 5,414,961,482 | 2024-01-31 |
| 405 | 2024-02-19 | 586,859,065 | 300,000 | 10.8377 | 5,414,961,482 | 2024-01-31 |
| 406 | 2024-02-16 | 586,559,065 | 203,000 | 10.8322 | 5,414,961,482 | 2024-01-31 |
| 407 | 2024-02-15 | 586,356,065 | -206,000 | 10.8284 | 5,414,961,482 | 2024-01-31 |
| 408 | 2024-02-14 | 586,562,065 | -3,162,000 | 10.8322 | 5,414,961,482 | 2024-01-31 |
| 409 | 2024-02-09 | 589,724,065 | 0 | 10.8906 | 5,414,961,482 | 2024-01-31 |
| 410 | 2024-02-08 | 589,724,065 | -2,802,000 | 10.8906 | 5,414,961,482 | 2024-01-31 |
| 411 | 2024-02-07 | 592,526,065 | 965,515 | 10.9424 | 5,414,961,482 | 2024-01-31 |
| 412 | 2024-02-06 | 591,560,550 | -158,796 | 10.9246 | 5,414,961,482 | 2024-01-31 |
| 413 | 2024-02-05 | 591,719,346 | -684,000 | 10.9275 | 5,414,961,482 | 2024-01-31 |
| 414 | 2024-02-02 | 592,403,346 | 888,796 | 10.9401 | 5,414,961,482 | 2024-01-31 |
| 415 | 2024-02-01 | 591,514,550 | -886,000 | 10.9237 | 5,414,961,482 | 2024-01-31 |
| 416 | 2024-01-31 | 592,400,550 | 544,000 | 10.9401 | 5,414,961,482 | 2024-01-31 |
| 417 | 2024-01-30 | 591,856,550 | 2,322,000 | 10.9300 | 5,414,961,482 | 2023-12-31 |
| 418 | 2024-01-29 | 589,534,550 | 2,148,000 | 10.8871 | 5,414,961,482 | 2023-12-31 |
| 419 | 2024-01-26 | 587,386,550 | -498,000 | 10.8475 | 5,414,961,482 | 2023-12-31 |
| 420 | 2024-01-25 | 587,884,550 | -302,000 | 10.8567 | 5,414,961,482 | 2023-12-31 |
| 421 | 2024-01-24 | 588,186,550 | -2,468,886 | 10.8622 | 5,414,961,482 | 2023-12-31 |
| 422 | 2024-01-23 | 590,655,436 | 690,000 | 10.9078 | 5,414,961,482 | 2023-12-31 |
| 423 | 2024-01-22 | 589,965,436 | -6,144,187 | 10.8951 | 5,414,961,482 | 2023-12-31 |
| 424 | 2024-01-19 | 596,109,623 | -520,000 | 11.0086 | 5,414,961,482 | 2023-12-31 |
| 425 | 2024-01-18 | 596,629,623 | -774,000 | 11.0182 | 5,414,961,482 | 2023-12-31 |
| 426 | 2024-01-17 | 597,403,623 | 86,000 | 11.0325 | 5,414,961,482 | 2023-12-31 |
| 427 | 2024-01-16 | 597,317,623 | -302,000 | 11.0309 | 5,414,961,482 | 2023-12-31 |
| 428 | 2024-01-15 | 597,619,623 | 692,000 | 11.0365 | 5,414,961,482 | 2023-12-31 |
| 429 | 2024-01-12 | 596,927,623 | -42,000 | 11.0237 | 5,414,961,482 | 2023-12-31 |
| 430 | 2024-01-11 | 596,969,623 | -771,843 | 11.0244 | 5,414,961,482 | 2023-12-31 |
| 431 | 2024-01-10 | 597,741,466 | -215,700 | 11.0387 | 5,414,961,482 | 2023-12-31 |
| 432 | 2024-01-09 | 597,957,166 | 1,427,154 | 11.0427 | 5,414,961,482 | 2023-12-31 |
| 433 | 2024-01-08 | 596,530,012 | 447,000 | 11.0163 | 5,414,961,482 | 2023-12-31 |
| 434 | 2024-01-05 | 596,083,012 | 62,000 | 11.0081 | 5,414,961,482 | 2023-12-31 |
| 435 | 2024-01-04 | 596,021,012 | 756,187 | 11.0069 | 5,414,961,482 | 2023-12-31 |
| 436 | 2024-01-03 | 595,264,825 | -1,454,000 | 10.9930 | 5,414,961,482 | 2023-12-31 |
| 437 | 2024-01-02 | 596,718,825 | -181,000 | 11.0198 | 5,414,961,482 | 2023-12-31 |
| 438 | 2023-12-29 | 596,899,825 | 1,090,000 | 11.0232 | 5,414,961,482 | 2023-11-30 |
| 439 | 2023-12-28 | 595,809,825 | -1,101,000 | 11.0030 | 5,414,961,482 | 2023-11-30 |
| 440 | 2023-12-27 | 596,910,825 | 509,000 | 11.0234 | 5,414,961,482 | 2023-11-30 |
| 441 | 2023-12-22 | 596,401,825 | -124,000 | 11.0140 | 5,414,961,482 | 2023-11-30 |
| 442 | 2023-12-21 | 596,525,825 | 638,017 | 11.0163 | 5,414,961,482 | 2023-11-30 |
| 443 | 2023-12-20 | 595,887,808 | 114,107 | 11.0045 | 5,414,961,482 | 2023-11-30 |
| 444 | 2023-12-19 | 595,773,701 | -107,000 | 11.0024 | 5,414,961,482 | 2023-11-30 |
| 445 | 2023-12-18 | 595,880,701 | 38,038 | 11.0043 | 5,414,961,482 | 2023-11-30 |
| 446 | 2023-12-15 | 595,842,663 | 263,940 | 11.0036 | 5,414,961,482 | 2023-11-30 |
| 447 | 2023-12-14 | 595,578,723 | 86,034 | 10.9988 | 5,414,961,482 | 2023-11-30 |
| 448 | 2023-12-13 | 595,492,689 | -2,138,569 | 10.9972 | 5,414,961,482 | 2023-11-30 |
| 449 | 2023-12-12 | 597,631,258 | -941,027 | 11.0367 | 5,414,961,482 | 2023-11-30 |
| 450 | 2023-12-11 | 598,572,285 | -1,207,996 | 11.0540 | 5,414,961,482 | 2023-11-30 |
| 451 | 2023-12-08 | 599,780,281 | 703,584 | 11.0764 | 5,414,961,482 | 2023-11-30 |
| 452 | 2023-12-07 | 599,076,697 | 2,103,017 | 11.0634 | 5,414,961,482 | 2023-11-30 |
| 453 | 2023-12-06 | 596,973,680 | 364,015 | 11.0245 | 5,414,961,482 | 2023-11-30 |
| 454 | 2023-12-05 | 596,609,665 | 17,000 | 11.0178 | 5,414,961,482 | 2023-11-30 |
| 455 | 2023-12-04 | 596,592,665 | -1,211,985 | 11.0175 | 5,414,961,482 | 2023-11-30 |
| 456 | 2023-12-01 | 597,804,650 | 656,000 | 11.0399 | 5,414,961,482 | 2023-11-30 |
| 457 | 2023-11-30 | 597,148,650 | -289,984 | 11.0278 | 5,414,961,482 | 2023-11-30 |
| 458 | 2023-11-29 | 597,438,634 | 744,030 | 11.0331 | 5,414,961,482 | 2023-10-31 |
| 459 | 2023-11-28 | 596,694,604 | -1,233,985 | 11.0194 | 5,414,961,482 | 2023-10-31 |
| 460 | 2023-11-27 | 597,928,589 | -637,984 | 11.0422 | 5,414,961,482 | 2023-10-31 |
| 461 | 2023-11-24 | 598,566,573 | 136,000 | 11.0539 | 5,414,961,482 | 2023-10-31 |
| 462 | 2023-11-23 | 598,430,573 | 151,017 | 11.0514 | 5,414,961,482 | 2023-10-31 |
| 463 | 2023-11-22 | 598,279,556 | -1,150,000 | 11.0486 | 5,414,961,482 | 2023-10-31 |
| 464 | 2023-11-21 | 599,429,556 | 652,015 | 11.0699 | 5,414,961,482 | 2023-10-31 |
| 465 | 2023-11-20 | 598,777,541 | 444,000 | 11.0578 | 5,414,961,482 | 2023-10-31 |
| 466 | 2023-11-17 | 598,333,541 | -69,000 | 11.0496 | 5,414,961,482 | 2023-10-31 |
| 467 | 2023-11-16 | 598,402,541 | -3,282,000 | 11.0509 | 5,414,961,482 | 2023-10-31 |
| 468 | 2023-11-15 | 601,684,541 | -1,454,000 | 11.1115 | 5,414,961,482 | 2023-10-31 |
| 469 | 2023-11-14 | 603,138,541 | 252,000 | 11.1384 | 5,414,961,482 | 2023-10-31 |
| 470 | 2023-11-13 | 602,886,541 | 209,000 | 11.1337 | 5,414,961,482 | 2023-10-31 |
| 471 | 2023-11-10 | 602,677,541 | -498,000 | 11.1299 | 5,414,961,482 | 2023-10-31 |
| 472 | 2023-11-09 | 603,175,541 | 288,094 | 11.1391 | 5,414,961,482 | 2023-10-31 |
| 473 | 2023-11-08 | 602,887,447 | -3,697,994 | 11.1337 | 5,414,961,482 | 2023-10-31 |
| 474 | 2023-11-07 | 606,585,441 | -664,000 | 11.2020 | 5,414,961,482 | 2023-10-31 |
| 475 | 2023-11-06 | 607,249,441 | -3,322,000 | 11.2143 | 5,414,961,482 | 2023-10-31 |
| 476 | 2023-11-03 | 610,571,441 | -395,000 | 11.2756 | 5,414,961,482 | 2023-10-31 |
| 477 | 2023-11-02 | 610,966,441 | 1,069,000 | 11.2829 | 5,414,961,482 | 2023-10-31 |
| 478 | 2023-11-01 | 609,897,441 | 436,000 | 11.2632 | 5,414,961,482 | 2023-10-31 |
| 479 | 2023-10-31 | 609,461,441 | -1,376,000 | 11.2551 | 5,414,961,482 | 2023-10-31 |
| 480 | 2023-10-30 | 610,837,441 | -1,332,026 | 11.2806 | 5,414,961,482 | 2023-09-30 |
| 481 | 2023-10-27 | 612,169,467 | 957,408 | 11.3051 | 5,414,961,482 | 2023-09-30 |
| 482 | 2023-10-26 | 611,212,059 | 239,929 | 11.2875 | 5,414,961,482 | 2023-09-30 |
| 483 | 2023-10-25 | 610,972,130 | 228,000 | 11.2830 | 5,414,961,482 | 2023-09-30 |
| 484 | 2023-10-24 | 610,744,130 | 359,000 | 11.2788 | 5,414,961,482 | 2023-09-30 |
| 485 | 2023-10-20 | 610,385,130 | -373,140 | 11.2722 | 5,414,961,482 | 2023-09-30 |
| 486 | 2023-10-19 | 610,758,270 | -3,000 | 11.2791 | 5,414,961,482 | 2023-09-30 |
| 487 | 2023-10-18 | 610,761,270 | 356,000 | 11.2791 | 5,414,961,482 | 2023-09-30 |
| 488 | 2023-10-17 | 610,405,270 | 296,000 | 11.2726 | 5,414,961,482 | 2023-09-30 |
| 489 | 2023-10-16 | 610,109,270 | -416,026 | 11.2671 | 5,414,961,482 | 2023-09-30 |
| 490 | 2023-10-13 | 610,525,296 | 1,235,000 | 11.2748 | 5,414,961,482 | 2023-09-30 |
| 491 | 2023-10-12 | 609,290,296 | -244,000 | 11.2520 | 5,414,961,482 | 2023-09-30 |
| 492 | 2023-10-11 | 609,534,296 | -2,571,000 | 11.2565 | 5,414,961,482 | 2023-09-30 |
| 493 | 2023-10-10 | 612,105,296 | 554,000 | 11.3040 | 5,414,961,482 | 2023-09-30 |
| 494 | 2023-10-09 | 611,551,296 | 52,000 | 11.2937 | 5,414,961,482 | 2023-09-30 |
| 495 | 2023-10-06 | 611,499,296 | -624,542 | 11.2928 | 5,414,961,482 | 2023-09-30 |
| 496 | 2023-10-05 | 612,123,838 | 230,000 | 11.3043 | 5,414,961,482 | 2023-09-30 |
| 497 | 2023-10-04 | 611,893,838 | 175,974 | 11.3001 | 5,414,961,482 | 2023-09-30 |
| 498 | 2023-10-03 | 611,717,864 | -412,025 | 11.2968 | 5,414,961,482 | 2023-09-30 |
| 499 | 2023-09-29 | 612,129,889 | -1,524,151 | 11.3044 | 5,414,961,482 | 2023-08-31 |
| 500 | 2023-09-28 | 613,654,040 | -4,011,000 | 11.3326 | 5,414,961,482 | 2023-08-31 |
| 501 | 2023-09-27 | 617,665,040 | -1,736,000 | 11.4066 | 5,414,961,482 | 2023-08-31 |
| 502 | 2023-09-26 | 619,401,040 | 1,372,000 | 11.4387 | 5,414,961,482 | 2023-08-31 |
| 503 | 2023-09-25 | 618,029,040 | -2,097,120 | 11.4134 | 5,414,961,482 | 2023-08-31 |
| 504 | 2023-09-22 | 620,126,160 | -572,000 | 11.4521 | 5,414,961,482 | 2023-08-31 |
| 505 | 2023-09-21 | 620,698,160 | 4,866,542 | 11.4627 | 5,414,961,482 | 2023-08-31 |
| 506 | 2023-09-20 | 615,831,618 | -696,000 | 11.3728 | 5,414,961,482 | 2023-08-31 |
| 507 | 2023-09-19 | 616,527,618 | 658,955 | 11.3856 | 5,414,961,482 | 2023-08-31 |
| 508 | 2023-09-18 | 615,868,663 | -583,000 | 11.3735 | 5,414,961,482 | 2023-08-31 |
| 509 | 2023-09-15 | 616,451,663 | -26 | 11.3842 | 5,414,961,482 | 2023-08-31 |
| 510 | 2023-09-14 | 616,451,689 | -360,026 | 11.3842 | 5,414,961,482 | 2023-08-31 |
| 511 | 2023-09-13 | 616,811,715 | -219,950 | 11.3909 | 5,414,961,482 | 2023-08-31 |
| 512 | 2023-09-12 | 617,031,665 | 678,100 | 11.3949 | 5,414,961,482 | 2023-08-31 |
| 513 | 2023-09-11 | 616,353,565 | -60,411 | 11.3824 | 5,414,961,482 | 2023-08-31 |
| 514 | 2023-09-07 | 616,413,976 | -368,000 | 11.3835 | 5,414,961,482 | 2023-08-31 |
| 515 | 2023-09-06 | 616,781,976 | -1,397,465 | 11.3903 | 5,414,961,482 | 2023-08-31 |
| 516 | 2023-09-05 | 618,179,441 | 864,581 | 11.4161 | 5,414,961,482 | 2023-08-31 |
| 517 | 2023-09-04 | 617,314,860 | -1,132,000 | 11.4002 | 5,414,961,482 | 2023-08-31 |
| 518 | 2023-08-31 | 618,446,860 | 6,350,000 | 11.4211 | 5,414,961,482 | 2023-08-31 |
| 519 | 2023-08-30 | 612,096,860 | -6,832,535 | 11.3038 | 5,414,961,482 | 2023-07-31 |
| 520 | 2023-08-29 | 618,929,395 | 560,000 | 11.4300 | 5,414,961,482 | 2023-07-31 |
| 521 | 2023-08-28 | 618,369,395 | -1,807,135 | 11.4196 | 5,414,961,482 | 2023-07-31 |
| 522 | 2023-08-25 | 620,176,530 | -703,510 | 11.4530 | 5,414,961,482 | 2023-07-31 |
| 523 | 2023-08-24 | 620,880,040 | -1,214,000 | 11.4660 | 5,414,961,482 | 2023-07-31 |
| 524 | 2023-08-23 | 622,094,040 | 2,064,000 | 11.4884 | 5,414,961,482 | 2023-07-31 |
| 525 | 2023-08-22 | 620,030,040 | -4,429,933 | 11.4503 | 5,414,961,482 | 2023-07-31 |
| 526 | 2023-08-21 | 624,459,973 | 4,052,974 | 11.5321 | 5,414,961,482 | 2023-07-31 |
| 527 | 2023-08-18 | 620,406,999 | -946,119 | 11.4573 | 5,414,961,482 | 2023-07-31 |
| 528 | 2023-08-17 | 621,353,118 | 2,383,078 | 11.4747 | 5,414,961,482 | 2023-07-31 |
| 529 | 2023-08-16 | 618,970,040 | -3,721,766 | 11.4307 | 5,414,961,482 | 2023-07-31 |
| 530 | 2023-08-15 | 622,691,806 | 432,000 | 11.4995 | 5,414,961,482 | 2023-07-31 |
| 531 | 2023-08-14 | 622,259,806 | -261,937 | 11.4915 | 5,414,961,482 | 2023-07-31 |
| 532 | 2023-08-11 | 622,521,743 | -348,956 | 11.4963 | 5,414,961,482 | 2023-07-31 |
| 533 | 2023-08-10 | 622,870,699 | 118,000 | 11.5028 | 5,414,961,482 | 2023-07-31 |
| 534 | 2023-08-09 | 622,752,699 | 272,195 | 11.5006 | 5,414,961,482 | 2023-07-31 |
| 535 | 2023-08-08 | 622,480,504 | -514,000 | 11.4956 | 5,414,961,482 | 2023-07-31 |
| 536 | 2023-08-07 | 622,994,504 | -784,563 | 11.5051 | 5,414,961,482 | 2023-07-31 |
| 537 | 2023-08-04 | 623,779,067 | 135,510 | 11.5195 | 5,414,961,482 | 2023-07-31 |
| 538 | 2023-08-03 | 623,643,557 | 1,632,250 | 11.5170 | 5,414,961,482 | 2023-07-31 |
| 539 | 2023-08-02 | 622,011,307 | -508,026 | 11.4869 | 5,414,961,482 | 2023-07-31 |
| 540 | 2023-08-01 | 622,519,333 | -506,027 | 11.4963 | 5,414,961,482 | 2023-07-31 |
| 541 | 2023-07-31 | 623,025,360 | 448,750 | 11.5056 | 5,414,961,482 | 2023-07-31 |
| 542 | 2023-07-28 | 622,576,610 | -308,028 | 11.4973 | 5,414,961,482 | 2023-06-30 |
| 543 | 2023-07-27 | 622,884,638 | -4,882,028 | 11.5030 | 5,414,961,482 | 2023-06-30 |
| 544 | 2023-07-26 | 627,766,666 | 786,509 | 11.5932 | 5,414,961,482 | 2023-06-30 |
| 545 | 2023-07-25 | 626,980,157 | -240,564 | 11.5787 | 5,414,961,482 | 2023-06-30 |
| 546 | 2023-07-24 | 627,220,721 | 534,508 | 11.5831 | 5,414,961,482 | 2023-06-30 |
| 547 | 2023-07-21 | 626,686,213 | -64,000 | 11.5732 | 5,414,961,482 | 2023-06-30 |
| 548 | 2023-07-20 | 626,750,213 | 4,195,464 | 11.5744 | 5,414,961,482 | 2023-06-30 |
| 549 | 2023-07-19 | 622,554,749 | -416,028 | 11.4969 | 5,414,961,482 | 2023-06-30 |
| 550 | 2023-07-18 | 622,970,777 | -187,937 | 11.5046 | 5,414,961,482 | 2023-06-30 |
| 551 | 2023-07-14 | 623,158,714 | 30,536 | 11.5081 | 5,414,961,482 | 2023-06-30 |
| 552 | 2023-07-13 | 623,128,178 | -804,600 | 11.5075 | 5,414,961,482 | 2023-06-30 |
| 553 | 2023-07-12 | 623,932,778 | -30,000 | 11.5224 | 5,414,961,482 | 2023-06-30 |
| 554 | 2023-07-11 | 623,962,778 | 258,739 | 11.5229 | 5,414,961,482 | 2023-06-30 |
| 555 | 2023-07-10 | 623,704,039 | -354,000 | 11.5182 | 5,414,961,482 | 2023-06-30 |
| 556 | 2023-07-07 | 624,058,039 | -62,785 | 11.5247 | 5,414,961,482 | 2023-06-30 |
| 557 | 2023-07-06 | 624,120,824 | 283,000 | 11.5259 | 5,414,961,482 | 2023-06-30 |
| 558 | 2023-07-05 | 623,837,824 | -382,147 | 11.5206 | 5,414,961,482 | 2023-06-30 |
| 559 | 2023-07-04 | 624,219,971 | 1,237,932 | 11.5277 | 5,414,961,482 | 2023-06-30 |
| 560 | 2023-07-03 | 622,982,039 | -105,482 | 11.5048 | 5,414,961,482 | 2023-06-30 |
| 561 | 2023-06-30 | 623,087,521 | -7,108,512 | 11.5068 | 5,414,961,482 | 2023-06-30 |
| 562 | 2023-06-29 | 630,196,033 | -1,276,940 | 11.6381 | 5,414,961,482 | 2023-05-31 |
| 563 | 2023-06-28 | 631,472,973 | -544,066 | 11.6616 | 5,414,961,482 | 2023-05-31 |
| 564 | 2023-06-27 | 632,017,039 | 120,000 | 11.6717 | 5,414,961,482 | 2023-05-31 |
| 565 | 2023-06-26 | 631,897,039 | -807,000 | 11.6695 | 5,414,961,482 | 2023-05-31 |
| 566 | 2023-06-23 | 632,704,039 | -801,000 | 11.6844 | 5,414,961,482 | 2023-05-31 |
| 567 | 2023-06-21 | 633,505,039 | 522,000 | 11.6992 | 5,414,961,482 | 2023-05-31 |
| 568 | 2023-06-20 | 632,983,039 | 269,000 | 11.6895 | 5,414,961,482 | 2023-05-31 |
| 569 | 2023-06-19 | 632,714,039 | 504,014 | 11.6846 | 5,414,961,482 | 2023-05-31 |
| 570 | 2023-06-16 | 632,210,025 | 91,000 | 11.6752 | 5,414,961,482 | 2023-05-31 |
| 571 | 2023-06-15 | 632,119,025 | 1,458,000 | 11.6736 | 5,414,961,482 | 2023-05-31 |
| 572 | 2023-06-14 | 630,661,025 | -124,000 | 11.6466 | 5,414,961,482 | 2023-05-31 |
| 573 | 2023-06-13 | 630,785,025 | -114,000 | 11.6489 | 5,414,961,482 | 2023-05-31 |
| 574 | 2023-06-12 | 630,899,025 | -347,000 | 11.6510 | 5,414,961,482 | 2023-05-31 |
| 575 | 2023-06-09 | 631,246,025 | -498,000 | 11.6574 | 5,414,961,482 | 2023-05-31 |
| 576 | 2023-06-08 | 631,744,025 | 40,000 | 11.6666 | 5,414,961,482 | 2023-05-31 |
| 577 | 2023-06-07 | 631,704,025 | 90,000 | 11.6659 | 5,414,961,482 | 2023-05-31 |
| 578 | 2023-06-06 | 631,614,025 | -462,000 | 11.6642 | 5,414,961,482 | 2023-05-31 |
| 579 | 2023-06-05 | 632,076,025 | -70,950 | 11.6728 | 5,414,961,482 | 2023-05-31 |
| 580 | 2023-06-02 | 632,146,975 | -88,000 | 11.6741 | 5,414,961,482 | 2023-05-31 |
| 581 | 2023-06-01 | 632,234,975 | -550,000 | 11.6757 | 5,414,961,482 | 2023-05-31 |
| 582 | 2023-05-31 | 632,784,975 | -2,498,000 | 11.6859 | 5,414,961,482 | 2023-05-31 |
| 583 | 2023-05-30 | 635,282,975 | -57,000 | 11.7320 | 5,414,961,482 | 2023-04-30 |
| 584 | 2023-05-29 | 635,339,975 | -346,000 | 11.7330 | 5,414,961,482 | 2023-04-30 |
| 585 | 2023-05-25 | 635,685,975 | -470,000 | 11.7394 | 5,414,961,482 | 2023-04-30 |
| 586 | 2023-05-24 | 636,155,975 | 448,000 | 11.7481 | 5,414,961,482 | 2023-04-30 |
| 587 | 2023-05-23 | 635,707,975 | 52,000 | 11.7398 | 5,414,961,482 | 2023-04-30 |
| 588 | 2023-05-22 | 635,655,975 | -3,108,000 | 11.7389 | 5,414,961,482 | 2023-04-30 |
| 589 | 2023-05-19 | 638,763,975 | -1,724,000 | 11.7963 | 5,414,961,482 | 2023-04-30 |
| 590 | 2023-05-18 | 640,487,975 | 160,000 | 11.8281 | 5,414,961,482 | 2023-04-30 |
| 591 | 2023-05-17 | 640,327,975 | 212,295 | 11.8252 | 5,414,961,482 | 2023-04-30 |
| 592 | 2023-05-16 | 640,115,680 | 680,000 | 11.8212 | 5,414,961,482 | 2023-04-30 |
| 593 | 2023-05-15 | 639,435,680 | -978,000 | 11.8087 | 5,414,961,482 | 2023-04-30 |
| 594 | 2023-05-12 | 640,413,680 | 83,000 | 11.8267 | 5,414,961,482 | 2023-04-30 |
| 595 | 2023-05-11 | 640,330,680 | 1,170,880 | 11.8252 | 5,414,961,482 | 2023-04-30 |
| 596 | 2023-05-10 | 639,159,800 | -4,774,880 | 11.8036 | 5,414,961,482 | 2023-04-30 |
| 597 | 2023-05-09 | 643,934,680 | 2,117,012 | 11.8918 | 5,414,961,482 | 2023-04-30 |
| 598 | 2023-05-08 | 641,817,668 | 1,752,013 | 11.8527 | 5,414,961,482 | 2023-04-30 |
| 599 | 2023-05-05 | 640,065,655 | 811,988 | 11.8203 | 5,414,961,482 | 2023-04-30 |
| 600 | 2023-05-04 | 639,253,667 | -1,506,000 | 11.8053 | 5,414,961,482 | 2023-04-30 |
| 601 | 2023-05-03 | 640,759,667 | -4,000 | 11.8331 | 5,414,961,482 | 2023-04-30 |
| 602 | 2023-05-02 | 640,763,667 | 5,882,000 | 11.8332 | 5,414,961,482 | 2023-04-30 |
| 603 | 2023-04-28 | 634,881,667 | -1,132,000 | 11.7246 | 5,414,961,482 | 2023-03-31 |
| 604 | 2023-04-27 | 636,013,667 | -832,024 | 11.7455 | 5,414,961,482 | 2023-03-31 |
| 605 | 2023-04-26 | 636,845,691 | -78,000 | 11.7609 | 5,414,961,482 | 2023-03-31 |
| 606 | 2023-04-25 | 636,923,691 | 606,000 | 11.7623 | 5,414,961,482 | 2023-03-31 |
| 607 | 2023-04-24 | 636,317,691 | 465,418 | 11.7511 | 5,414,961,482 | 2023-03-31 |
| 608 | 2023-04-21 | 635,852,273 | 606,000 | 11.7425 | 5,414,961,482 | 2023-03-31 |
| 609 | 2023-04-20 | 635,246,273 | -1,966,000 | 11.7313 | 5,414,961,482 | 2023-03-31 |
| 610 | 2023-04-19 | 637,212,273 | 2,167,576 | 11.7676 | 5,414,961,482 | 2023-03-31 |
| 611 | 2023-04-18 | 635,044,697 | -1,177,509 | 11.7276 | 5,414,961,482 | 2023-03-31 |
| 612 | 2023-04-17 | 636,222,206 | 3,306,000 | 11.7493 | 5,414,961,482 | 2023-03-31 |
| 613 | 2023-04-14 | 632,916,206 | 2,852,000 | 11.6883 | 5,414,961,482 | 2023-03-31 |
| 614 | 2023-04-13 | 630,064,206 | 724,000 | 11.6356 | 5,414,961,482 | 2023-03-31 |
| 615 | 2023-04-12 | 629,340,206 | 891,000 | 11.6222 | 5,414,961,482 | 2023-03-31 |
| 616 | 2023-04-11 | 628,449,206 | 42,987 | 11.6058 | 5,414,961,482 | 2023-03-31 |
| 617 | 2023-04-06 | 628,406,219 | 898,000 | 11.6050 | 5,414,961,482 | 2023-03-31 |
| 618 | 2023-04-04 | 627,508,219 | 741,000 | 11.5884 | 5,414,961,482 | 2023-03-31 |
| 619 | 2023-04-03 | 626,767,219 | -1,901,036 | 11.5747 | 5,414,961,482 | 2023-03-31 |
| 620 | 2023-03-31 | 628,668,255 | 896,000 | 11.6098 | 5,414,961,482 | 2023-03-31 |
| 621 | 2023-03-30 | 627,772,255 | -2,166,000 | 11.5933 | 5,414,961,482 | 2023-02-28 |
| 622 | 2023-03-29 | 629,938,255 | -626,000 | 11.6333 | 5,414,961,482 | 2023-02-28 |
| 623 | 2023-03-28 | 630,564,255 | 2,332,000 | 11.6449 | 5,414,961,482 | 2023-02-28 |
| 624 | 2023-03-27 | 628,232,255 | 506,000 | 11.6018 | 5,414,961,482 | 2023-02-28 |
| 625 | 2023-03-24 | 627,726,255 | -2,043,995 | 11.5924 | 5,414,961,482 | 2023-02-28 |
| 626 | 2023-03-23 | 629,770,250 | -426,000 | 11.6302 | 5,414,961,482 | 2023-02-28 |
| 627 | 2023-03-22 | 630,196,250 | -496,000 | 11.6381 | 5,414,961,482 | 2023-02-28 |
| 628 | 2023-03-21 | 630,692,250 | -1,171,260 | 11.6472 | 5,414,961,482 | 2023-02-28 |
| 629 | 2023-03-20 | 631,863,510 | 1,295,000 | 11.6688 | 5,414,961,482 | 2023-02-28 |
| 630 | 2023-03-17 | 630,568,510 | -5,708,000 | 11.6449 | 5,414,961,482 | 2023-02-28 |
| 631 | 2023-03-16 | 636,276,510 | -556,489 | 11.7503 | 5,414,961,482 | 2023-02-28 |
| 632 | 2023-03-15 | 636,832,999 | -1,571,519 | 11.7606 | 5,414,961,482 | 2023-02-28 |
| 633 | 2023-03-14 | 638,404,518 | 1,436,962 | 11.7896 | 5,414,961,482 | 2023-02-28 |
| 634 | 2023-03-13 | 636,967,556 | -11,170,160 | 11.7631 | 5,414,961,482 | 2023-02-28 |
| 635 | 2023-03-10 | 648,137,716 | 3,400,964 | 11.9694 | 5,414,961,482 | 2023-02-28 |
| 636 | 2023-03-09 | 644,736,752 | -43,745,971 | 11.9066 | 5,414,961,482 | 2023-02-28 |
| 637 | 2023-03-08 | 688,482,723 | 4,554,000 | 12.7145 | 5,414,961,482 | 2023-02-28 |
| 638 | 2023-03-07 | 683,928,723 | -640,858 | 12.6304 | 5,414,961,482 | 2023-02-28 |
| 639 | 2023-03-06 | 684,569,581 | 1,029,988 | 12.6422 | 5,414,961,482 | 2023-02-28 |
| 640 | 2023-03-03 | 683,539,593 | 17,025,000 | 12.6232 | 5,414,961,482 | 2023-02-28 |
| 641 | 2023-03-02 | 666,514,593 | -3,347,948 | 12.3088 | 5,414,961,482 | 2023-02-28 |
| 642 | 2023-03-01 | 669,862,541 | 9,894,030 | 12.3706 | 5,414,961,482 | 2023-02-28 |
| 643 | 2023-02-28 | 659,968,511 | 4,901,000 | 12.1879 | 5,414,961,482 | 2023-02-28 |
| 644 | 2023-02-27 | 655,067,511 | 412,000 | 12.0974 | 5,414,961,482 | 2023-01-31 |
| 645 | 2023-02-24 | 654,655,511 | 14,824,000 | 12.0898 | 5,414,961,482 | 2023-01-31 |
| 646 | 2023-02-23 | 639,831,511 | -42,387,001 | 11.8160 | 5,414,961,482 | 2023-01-31 |
| 647 | 2023-02-22 | 682,218,512 | 3,982,000 | 12.5988 | 5,414,961,482 | 2023-01-31 |
| 648 | 2023-02-21 | 678,236,512 | 2,378,000 | 12.5252 | 5,414,961,482 | 2023-01-31 |
| 649 | 2023-02-20 | 675,858,512 | 4,228,000 | 12.4813 | 5,414,961,482 | 2023-01-31 |
| 650 | 2023-02-17 | 671,630,512 | 1,496,000 | 12.4032 | 5,414,961,482 | 2023-01-31 |
| 651 | 2023-02-16 | 670,134,512 | -725,012 | 12.3756 | 5,414,961,482 | 2023-01-31 |
| 652 | 2023-02-15 | 670,859,524 | 1,629,962 | 12.3890 | 5,414,961,482 | 2023-01-31 |
| 653 | 2023-02-14 | 669,229,562 | 4,607,987 | 12.3589 | 5,414,961,482 | 2023-01-31 |
| 654 | 2023-02-13 | 664,621,575 | 8,483,987 | 12.2738 | 5,414,961,482 | 2023-01-31 |
| 655 | 2023-02-10 | 656,137,588 | 8,262,000 | 12.1171 | 5,414,961,482 | 2023-01-31 |
| 656 | 2023-02-09 | 647,875,588 | 6,708,000 | 11.9645 | 5,414,961,482 | 2023-01-31 |
| 657 | 2023-02-08 | 641,167,588 | -236,000 | 11.8407 | 5,414,961,482 | 2023-01-31 |
| 658 | 2023-02-07 | 641,403,588 | 331,000 | 11.8450 | 5,414,961,482 | 2023-01-31 |
| 659 | 2023-02-06 | 641,072,588 | -490,000 | 11.8389 | 5,414,961,482 | 2023-01-31 |
| 660 | 2023-02-03 | 641,562,588 | -1,744,004 | 11.8480 | 5,414,961,482 | 2023-01-31 |
| 661 | 2023-02-02 | 643,306,592 | 1,478,000 | 11.8802 | 5,414,961,482 | 2023-01-31 |
| 662 | 2023-02-01 | 641,828,592 | 801,000 | 11.8529 | 5,414,961,482 | 2023-01-31 |
| 663 | 2023-01-31 | 641,027,592 | -292,000 | 11.8381 | 5,414,961,482 | 2023-01-31 |
| 664 | 2023-01-30 | 641,319,592 | -4,334,000 | 11.8435 | 5,414,961,482 | 2022-12-31 |
| 665 | 2023-01-27 | 645,653,592 | -2,322,014 | 11.9235 | 5,414,961,482 | 2022-12-31 |
| 666 | 2023-01-26 | 647,975,606 | 4,691,000 | 11.9664 | 5,414,961,482 | 2022-12-31 |
| 667 | 2023-01-20 | 643,284,606 | 841,986 | 11.8798 | 5,414,961,482 | 2022-12-31 |
| 668 | 2023-01-19 | 642,442,620 | 2,435,986 | 11.8642 | 5,414,961,482 | 2022-12-31 |
| 669 | 2023-01-18 | 640,006,634 | 2,642,000 | 11.8192 | 5,414,961,482 | 2022-12-31 |
| 670 | 2023-01-17 | 637,364,634 | -3,966,015 | 11.7704 | 5,414,961,482 | 2022-12-31 |
| 671 | 2023-01-16 | 641,330,649 | 1,154,000 | 11.8437 | 5,414,961,482 | 2022-12-31 |
| 672 | 2023-01-13 | 640,176,649 | -304,000 | 11.8224 | 5,414,961,482 | 2022-12-31 |
| 673 | 2023-01-12 | 640,480,649 | -1,022,000 | 11.8280 | 5,414,961,482 | 2022-12-31 |
| 674 | 2023-01-11 | 641,502,649 | 64,500 | 11.8469 | 5,414,961,482 | 2022-12-31 |
| 675 | 2023-01-10 | 641,438,149 | -648,000 | 11.8457 | 5,414,961,482 | 2022-12-31 |
| 676 | 2023-01-09 | 642,086,149 | -3,226,000 | 11.8576 | 5,414,961,482 | 2022-12-31 |
| 677 | 2023-01-06 | 645,312,149 | -332,000 | 11.9172 | 5,414,961,482 | 2022-12-31 |
| 678 | 2023-01-05 | 645,644,149 | 1,136,015 | 11.9233 | 5,414,961,482 | 2022-12-31 |
| 679 | 2023-01-04 | 644,508,134 | -822,046 | 11.9024 | 5,414,961,482 | 2022-12-31 |
| 680 | 2023-01-03 | 645,330,180 | 71,954 | 11.9175 | 5,414,961,482 | 2022-12-31 |
| 681 | 2022-12-30 | 645,258,226 | -6,880,000 | 11.9162 | 5,414,961,482 | 2022-11-30 |
| 682 | 2022-12-29 | 652,138,226 | 308,000 | 12.0433 | 5,414,961,482 | 2022-11-30 |
| 683 | 2022-12-28 | 651,830,226 | 1,135,830 | 12.0376 | 5,414,961,482 | 2022-11-30 |
| 684 | 2022-12-23 | 650,694,396 | -4,003,953 | 12.0166 | 5,414,961,482 | 2022-11-30 |
| 685 | 2022-12-22 | 654,698,349 | -1,933,624 | 12.0905 | 5,414,961,482 | 2022-11-30 |
| 686 | 2022-12-21 | 656,631,973 | 1,345,490 | 12.1263 | 5,414,961,482 | 2022-11-30 |
| 687 | 2022-12-20 | 655,286,483 | 133,955 | 12.1014 | 5,414,961,482 | 2022-11-30 |
| 688 | 2022-12-19 | 655,152,528 | 232,045 | 12.0989 | 5,414,961,482 | 2022-11-30 |
| 689 | 2022-12-16 | 654,920,483 | -1,526,000 | 12.0946 | 5,414,961,482 | 2022-11-30 |
| 690 | 2022-12-15 | 656,446,483 | -94,000 | 12.1228 | 5,414,961,482 | 2022-11-30 |
| 691 | 2022-12-14 | 656,540,483 | -2,168,000 | 12.1246 | 5,414,961,482 | 2022-11-30 |
| 692 | 2022-12-13 | 658,708,483 | -1,770,000 | 12.1646 | 5,414,961,482 | 2022-11-30 |
| 693 | 2022-12-12 | 660,478,483 | -3,347,000 | 12.1973 | 5,414,961,482 | 2022-11-30 |
| 694 | 2022-12-09 | 663,825,483 | 9,446,032 | 12.2591 | 5,414,961,482 | 2022-11-30 |
| 695 | 2022-12-08 | 654,379,451 | -2,011,000 | 12.0847 | 5,414,961,482 | 2022-11-30 |
| 696 | 2022-12-07 | 656,390,451 | -691,490 | 12.1218 | 5,414,961,482 | 2022-11-30 |
| 697 | 2022-12-06 | 657,081,941 | 340,000 | 12.1346 | 5,414,961,482 | 2022-11-30 |
| 698 | 2022-12-05 | 656,741,941 | 2,122,000 | 12.1283 | 5,414,961,482 | 2022-11-30 |
| 699 | 2022-12-02 | 654,619,941 | -1,889,435 | 12.0891 | 5,414,961,482 | 2022-11-30 |
| 700 | 2022-12-01 | 656,509,376 | -378,417 | 12.1240 | 5,414,961,482 | 2022-11-30 |
| 701 | 2022-11-30 | 656,887,793 | -384,000 | 12.1310 | 5,414,961,482 | 2022-11-30 |
| 702 | 2022-11-29 | 657,271,793 | -968,000 | 12.1381 | 5,414,961,482 | 2022-10-31 |
| 703 | 2022-11-28 | 658,239,793 | 532,000 | 12.1559 | 5,414,961,482 | 2022-10-31 |
| 704 | 2022-11-25 | 657,707,793 | -235,674 | 12.1461 | 5,414,961,482 | 2022-10-31 |
| 705 | 2022-11-24 | 657,943,467 | -2,884,490 | 12.1505 | 5,414,961,482 | 2022-10-31 |
| 706 | 2022-11-23 | 660,827,957 | 22,000 | 12.2037 | 5,414,961,482 | 2022-10-31 |
| 707 | 2022-11-22 | 660,805,957 | -862,290 | 12.2033 | 5,414,961,482 | 2022-10-31 |
| 708 | 2022-11-21 | 661,668,247 | -438,000 | 12.2193 | 5,414,961,482 | 2022-10-31 |
| 709 | 2022-11-18 | 662,106,247 | 14,650,000 | 12.2273 | 5,414,961,482 | 2022-10-31 |
| 710 | 2022-11-17 | 647,456,247 | -1,840,000 | 11.9568 | 5,414,961,482 | 2022-10-31 |
| 711 | 2022-11-16 | 649,296,247 | 595,000 | 11.9908 | 5,414,961,482 | 2022-10-31 |
| 712 | 2022-11-15 | 648,701,247 | 190,000 | 11.9798 | 5,414,961,482 | 2022-10-31 |
| 713 | 2022-11-14 | 648,511,247 | 694,968 | 11.9763 | 5,414,961,482 | 2022-10-31 |
| 714 | 2022-11-11 | 647,816,279 | -1,049,636 | 11.9635 | 5,414,961,482 | 2022-10-31 |
| 715 | 2022-11-10 | 648,865,915 | 108,000 | 11.9828 | 5,414,961,482 | 2022-10-31 |
| 716 | 2022-11-09 | 648,757,915 | -628,000 | 11.9808 | 5,414,961,482 | 2022-10-31 |
| 717 | 2022-11-08 | 649,385,915 | 523,405 | 11.9924 | 5,414,961,482 | 2022-10-31 |
| 718 | 2022-11-07 | 648,862,510 | -644,656 | 11.9828 | 5,414,961,482 | 2022-10-31 |
| 719 | 2022-11-04 | 649,507,166 | -1,258,000 | 11.9947 | 5,414,961,482 | 2022-10-31 |
| 720 | 2022-11-03 | 650,765,166 | 1,306,000 | 12.0179 | 5,414,961,482 | 2022-10-31 |
| 721 | 2022-11-02 | 649,459,166 | -736,000 | 11.9938 | 5,414,961,482 | 2022-10-31 |
| 722 | 2022-11-01 | 650,195,166 | 9,430 | 12.0074 | 5,414,961,482 | 2022-10-31 |
| 723 | 2022-10-31 | 650,185,736 | 372,000 | 12.0072 | 5,414,961,482 | 2022-10-31 |
| 724 | 2022-10-28 | 649,813,736 | 452,595 | 12.0003 | 5,414,961,482 | 2022-09-30 |
| 725 | 2022-10-27 | 649,361,141 | -213,989 | 11.9920 | 5,414,961,482 | 2022-09-30 |
| 726 | 2022-10-26 | 649,575,130 | -248,000 | 11.9959 | 5,414,961,482 | 2022-09-30 |
| 727 | 2022-10-25 | 649,823,130 | -454,000 | 12.0005 | 5,414,961,482 | 2022-09-30 |
| 728 | 2022-10-24 | 650,277,130 | 4,000 | 12.0089 | 5,414,961,482 | 2022-09-30 |
| 729 | 2022-10-21 | 650,273,130 | -60,400 | 12.0088 | 5,414,961,482 | 2022-09-30 |
| 730 | 2022-10-20 | 650,333,530 | -190,984 | 12.0099 | 5,414,961,482 | 2022-09-30 |
| 731 | 2022-10-19 | 650,524,514 | -214,000 | 12.0135 | 5,414,961,482 | 2022-09-30 |
| 732 | 2022-10-18 | 650,738,514 | -346,000 | 12.0174 | 5,414,961,482 | 2022-09-30 |
| 733 | 2022-10-17 | 651,084,514 | -448,000 | 12.0238 | 5,414,961,482 | 2022-09-30 |
| 734 | 2022-10-14 | 651,532,514 | -406,245 | 12.0321 | 5,414,961,482 | 2022-09-30 |
| 735 | 2022-10-13 | 651,938,759 | -279,000 | 12.0396 | 5,414,961,482 | 2022-09-30 |
| 736 | 2022-10-12 | 652,217,759 | -3,052,000 | 12.0447 | 5,414,961,482 | 2022-09-30 |
| 737 | 2022-10-11 | 655,269,759 | 162,000 | 12.1011 | 5,414,961,482 | 2022-09-30 |
| 738 | 2022-10-10 | 655,107,759 | -62,000 | 12.0981 | 5,414,961,482 | 2022-09-30 |
| 739 | 2022-10-07 | 655,169,759 | -40,000 | 12.0993 | 5,414,961,482 | 2022-09-30 |
| 740 | 2022-10-06 | 655,209,759 | -370,000 | 12.1000 | 5,414,961,482 | 2022-09-30 |
| 741 | 2022-10-05 | 655,579,759 | 2,365,389 | 12.1068 | 5,414,961,482 | 2022-09-30 |
| 742 | 2022-10-03 | 653,214,370 | -404,000 | 12.0631 | 5,414,961,482 | 2022-09-30 |
| 743 | 2022-09-30 | 653,618,370 | -2,108,000 | 12.0706 | 5,414,961,482 | 2022-09-30 |
| 744 | 2022-09-29 | 655,726,370 | -1,418,000 | 12.1095 | 5,414,961,482 | 2022-08-31 |
| 745 | 2022-09-28 | 657,144,370 | -1,481,000 | 12.1357 | 5,414,961,482 | 2022-08-31 |
| 746 | 2022-09-27 | 658,625,370 | -68,000 | 12.1631 | 5,414,961,482 | 2022-08-31 |
| 747 | 2022-09-26 | 658,693,370 | 924,000 | 12.1643 | 5,414,961,482 | 2022-08-31 |
| 748 | 2022-09-23 | 657,769,370 | -1,012,000 | 12.1473 | 5,414,961,482 | 2022-08-31 |
| 749 | 2022-09-22 | 658,781,370 | -309,000 | 12.1659 | 5,414,961,482 | 2022-08-31 |
| 750 | 2022-09-21 | 659,090,370 | -521,000 | 12.1717 | 5,414,961,482 | 2022-08-31 |
| 751 | 2022-09-20 | 659,611,370 | 552,000 | 12.1813 | 5,414,961,482 | 2022-08-31 |
| 752 | 2022-09-19 | 659,059,370 | 570,000 | 12.1711 | 5,414,961,482 | 2022-08-31 |
| 753 | 2022-09-16 | 658,489,370 | -375,000 | 12.1606 | 5,414,961,482 | 2022-08-31 |
| 754 | 2022-09-15 | 658,864,370 | -630,000 | 12.1675 | 5,414,961,482 | 2022-08-31 |
| 755 | 2022-09-14 | 659,494,370 | 146,000 | 12.1791 | 5,414,961,482 | 2022-08-31 |
| 756 | 2022-09-13 | 659,348,370 | -1,929,000 | 12.1764 | 5,414,961,482 | 2022-08-31 |
| 757 | 2022-09-09 | 661,277,370 | 154,000 | 12.2120 | 5,414,961,482 | 2022-08-31 |
| 758 | 2022-09-08 | 661,123,370 | -22,000 | 12.2092 | 5,414,961,482 | 2022-08-31 |
| 759 | 2022-09-07 | 661,145,370 | -574,000 | 12.2096 | 5,414,961,482 | 2022-08-31 |
| 760 | 2022-09-06 | 661,719,370 | 811,000 | 12.2202 | 5,414,961,482 | 2022-08-31 |
| 761 | 2022-09-05 | 660,908,370 | -1,504,000 | 12.2052 | 5,414,961,482 | 2022-08-31 |
| 762 | 2022-09-02 | 662,412,370 | -8,384,000 | 12.2330 | 5,414,961,482 | 2022-08-31 |
| 763 | 2022-09-01 | 670,796,370 | 5,952,000 | 12.3878 | 5,414,961,482 | 2022-08-31 |
| 764 | 2022-08-31 | 664,844,370 | -286,000 | 12.2779 | 5,414,961,482 | 2022-08-31 |
| 765 | 2022-08-30 | 665,130,370 | 840,000 | 12.2832 | 5,414,961,482 | 2022-07-31 |
| 766 | 2022-08-29 | 664,290,370 | 1,403,985 | 12.2677 | 5,414,961,482 | 2022-07-31 |
| 767 | 2022-08-26 | 662,886,385 | 1,548,000 | 12.2418 | 5,414,961,482 | 2022-07-31 |
| 768 | 2022-08-25 | 661,338,385 | 2,831,000 | 12.2132 | 5,414,961,482 | 2022-07-31 |
| 769 | 2022-08-24 | 658,507,385 | -94,000 | 12.1609 | 5,414,961,482 | 2022-07-31 |
| 770 | 2022-08-23 | 658,601,385 | 2,542,000 | 12.1626 | 5,414,961,482 | 2022-07-31 |
| 771 | 2022-08-22 | 656,059,385 | 354,000 | 12.1157 | 5,414,961,482 | 2022-07-31 |
| 772 | 2022-08-19 | 655,705,385 | -102,000 | 12.1091 | 5,414,961,482 | 2022-07-31 |
| 773 | 2022-08-18 | 655,807,385 | 428,000 | 12.1110 | 5,414,961,482 | 2022-07-31 |
| 774 | 2022-08-17 | 655,379,385 | -1,254,000 | 12.1031 | 5,414,961,482 | 2022-07-31 |
| 775 | 2022-08-16 | 656,633,385 | 286,000 | 12.1263 | 5,414,961,482 | 2022-07-31 |
| 776 | 2022-08-15 | 656,347,385 | -209,000 | 12.1210 | 5,414,961,482 | 2022-07-31 |
| 777 | 2022-08-12 | 656,556,385 | -4,130,000 | 12.1249 | 5,414,961,482 | 2022-07-31 |
| 778 | 2022-08-11 | 660,686,385 | 898,243 | 12.2011 | 5,414,961,482 | 2022-07-31 |
| 779 | 2022-08-10 | 659,788,142 | 5,054,243 | 12.1845 | 5,414,961,482 | 2022-07-31 |
| 780 | 2022-08-09 | 654,733,899 | -997,986 | 12.0912 | 5,414,961,482 | 2022-07-31 |
| 781 | 2022-08-08 | 655,731,885 | -344,000 | 12.1096 | 5,414,961,482 | 2022-07-31 |
| 782 | 2022-08-05 | 656,075,885 | -931,000 | 12.1160 | 5,414,961,482 | 2022-07-31 |
| 783 | 2022-08-04 | 657,006,885 | -1,007,000 | 12.1332 | 5,414,961,482 | 2022-07-31 |
| 784 | 2022-08-03 | 658,013,885 | 270,000 | 12.1518 | 5,414,961,482 | 2022-07-31 |
| 785 | 2022-08-02 | 657,743,885 | 716,000 | 12.1468 | 5,414,961,482 | 2022-07-31 |
| 786 | 2022-08-01 | 657,027,885 | -82,000 | 12.1336 | 5,414,961,482 | 2022-07-31 |
| 787 | 2022-07-29 | 657,109,885 | 64,000 | 12.1351 | 5,414,961,482 | 2022-06-30 |
| 788 | 2022-07-28 | 657,045,885 | 606,000 | 12.1339 | 5,414,961,482 | 2022-06-30 |
| 789 | 2022-07-27 | 656,439,885 | -19,000 | 12.1227 | 5,414,961,482 | 2022-06-30 |
| 790 | 2022-07-26 | 656,458,885 | -978,000 | 12.1231 | 5,414,961,482 | 2022-06-30 |
| 791 | 2022-07-25 | 657,436,885 | -142,000 | 12.1411 | 5,414,961,482 | 2022-06-30 |
| 792 | 2022-07-22 | 657,578,885 | 232,000 | 12.1437 | 5,414,961,482 | 2022-06-30 |
| 793 | 2022-07-21 | 657,346,885 | -256,000 | 12.1395 | 5,414,961,482 | 2022-06-30 |
| 794 | 2022-07-20 | 657,602,885 | -1,492,000 | 12.1442 | 5,414,961,482 | 2022-06-30 |
| 795 | 2022-07-19 | 659,094,885 | 793,986 | 12.1717 | 5,414,961,482 | 2022-06-30 |
| 796 | 2022-07-18 | 658,300,899 | -293,625 | 12.1571 | 5,414,961,482 | 2022-06-30 |
| 797 | 2022-07-15 | 658,594,524 | 1,179,000 | 12.1625 | 5,414,961,482 | 2022-06-30 |
| 798 | 2022-07-14 | 657,415,524 | -107,416 | 12.1407 | 5,414,961,482 | 2022-06-30 |
| 799 | 2022-07-13 | 657,522,940 | 84,500 | 12.1427 | 5,414,961,482 | 2022-06-30 |
| 800 | 2022-07-12 | 657,438,440 | -938,000 | 12.1411 | 5,414,961,482 | 2022-06-30 |
| 801 | 2022-07-11 | 658,376,440 | 184,000 | 12.1585 | 5,414,961,482 | 2022-06-30 |
| 802 | 2022-07-08 | 658,192,440 | -10,000 | 12.1551 | 5,414,961,482 | 2022-06-30 |
| 803 | 2022-07-07 | 658,202,440 | -475,235 | 12.1553 | 5,414,961,482 | 2022-06-30 |
| 804 | 2022-07-06 | 658,677,675 | -588,000 | 12.1640 | 5,414,961,482 | 2022-06-30 |
| 805 | 2022-07-05 | 659,265,675 | -118,000 | 12.1749 | 5,414,961,482 | 2022-06-30 |
| 806 | 2022-07-04 | 659,383,675 | 192,000 | 12.1771 | 5,414,961,482 | 2022-06-30 |
| 807 | 2022-06-30 | 659,191,675 | -628,000 | 12.1735 | 5,414,961,482 | 2022-06-30 |
| 808 | 2022-06-29 | 659,819,675 | -792,000 | 12.1851 | 5,414,961,482 | 2022-05-31 |
| 809 | 2022-06-28 | 660,611,675 | -1,690,000 | 12.1997 | 5,414,961,482 | 2022-05-31 |
| 810 | 2022-06-27 | 662,301,675 | -891,026 | 12.2310 | 5,414,961,482 | 2022-05-31 |
| 811 | 2022-06-24 | 663,192,701 | -160,000 | 12.2474 | 5,414,961,482 | 2022-05-31 |
| 812 | 2022-06-23 | 663,352,701 | -525,625 | 12.2504 | 5,414,961,482 | 2022-05-31 |
| 813 | 2022-06-22 | 663,878,326 | -5,262,000 | 12.2601 | 5,414,961,482 | 2022-05-31 |
| 814 | 2022-06-21 | 669,140,326 | -1,450,000 | 12.3572 | 5,414,961,482 | 2022-05-31 |
| 815 | 2022-06-20 | 670,590,326 | -787,368 | 12.3840 | 5,414,961,482 | 2022-05-31 |
| 816 | 2022-06-17 | 671,377,694 | -2,294,000 | 12.3986 | 5,414,961,482 | 2022-05-31 |
| 817 | 2022-06-16 | 673,671,694 | 2,522,000 | 12.4409 | 5,414,961,482 | 2022-05-31 |
| 818 | 2022-06-15 | 671,149,694 | -1,571,000 | 12.3944 | 5,414,961,482 | 2022-05-31 |
| 819 | 2022-06-14 | 672,720,694 | -1,593,552 | 12.4234 | 5,414,961,482 | 2022-05-31 |
| 820 | 2022-06-13 | 674,314,246 | -5,989,000 | 12.4528 | 5,414,961,482 | 2022-05-31 |
| 821 | 2022-06-10 | 680,303,246 | 5,515,000 | 12.5634 | 5,414,961,482 | 2022-05-31 |
| 822 | 2022-06-09 | 674,788,246 | 2,742,000 | 12.4616 | 5,414,961,482 | 2022-05-31 |
| 823 | 2022-06-08 | 672,046,246 | 940,000 | 12.4109 | 5,414,961,482 | 2022-05-31 |
| 824 | 2022-06-07 | 671,106,246 | 750,000 | 12.3936 | 5,414,961,482 | 2022-05-31 |
| 825 | 2022-06-06 | 670,356,246 | -101,000 | 12.3797 | 5,414,961,482 | 2022-05-31 |
| 826 | 2022-06-02 | 670,457,246 | 3,282,000 | 12.3816 | 5,414,961,482 | 2022-05-31 |
| 827 | 2022-06-01 | 667,175,246 | 1,382,000 | 12.3210 | 5,414,961,482 | 2022-05-31 |
| 828 | 2022-05-31 | 665,793,246 | 4,678,000 | 12.2954 | 5,414,961,482 | 2022-05-31 |
| 829 | 2022-05-30 | 661,115,246 | -672,000 | 12.2090 | 5,414,961,482 | 2022-04-30 |
| 830 | 2022-05-27 | 661,787,246 | -2,836,100 | 12.2215 | 5,414,961,482 | 2022-04-30 |
| 831 | 2022-05-26 | 664,623,346 | 1,836,000 | 12.2738 | 5,414,961,482 | 2022-04-30 |
| 832 | 2022-05-25 | 662,787,346 | -468,000 | 12.2399 | 5,414,961,482 | 2022-04-30 |
| 833 | 2022-05-24 | 663,255,346 | 1,638,163 | 12.2486 | 5,414,961,482 | 2022-04-30 |
| 834 | 2022-05-23 | 661,617,183 | -1,688,000 | 12.2183 | 5,414,961,482 | 2022-04-30 |
| 835 | 2022-05-20 | 663,305,183 | -3,106,000 | 12.2495 | 5,414,961,482 | 2022-04-30 |
| 836 | 2022-05-19 | 666,411,183 | 480,000 | 12.3068 | 5,414,961,482 | 2022-04-30 |
| 837 | 2022-05-18 | 665,931,183 | 6,720,000 | 12.2980 | 5,414,961,482 | 2022-04-30 |
| 838 | 2022-05-17 | 659,211,183 | -1,488,000 | 12.1739 | 5,414,961,482 | 2022-04-30 |
| 839 | 2022-05-16 | 660,699,183 | 1,974,000 | 12.2014 | 5,414,961,482 | 2022-04-30 |
| 840 | 2022-05-13 | 658,725,183 | -10,053,000 | 12.1649 | 5,414,961,482 | 2022-04-30 |
| 841 | 2022-05-12 | 668,778,183 | -351,150 | 12.3506 | 5,414,961,482 | 2022-04-30 |
| 842 | 2022-05-11 | 669,129,333 | -15,830,000 | 12.3570 | 5,414,961,482 | 2022-04-30 |
| 843 | 2022-05-10 | 684,959,333 | 552,000 | 12.6494 | 5,414,961,482 | 2022-04-30 |
| 844 | 2022-05-06 | 684,407,333 | -2,038,552 | 12.6392 | 5,414,961,482 | 2022-04-30 |
| 845 | 2022-05-05 | 686,445,885 | -180,000 | 12.6768 | 5,414,961,482 | 2022-04-30 |
| 846 | 2022-05-04 | 686,625,885 | 14,272,000 | 12.6802 | 5,414,961,482 | 2022-04-30 |
| 847 | 2022-05-03 | 672,353,885 | 278,000 | 12.4166 | 5,414,961,482 | 2022-04-30 |
| 848 | 2022-04-29 | 672,075,885 | -1,974,000 | 12.4115 | 5,414,961,482 | 2022-03-31 |
| 849 | 2022-04-28 | 674,049,885 | -6,609,716 | 12.4479 | 5,414,961,482 | 2022-03-31 |
| 850 | 2022-04-27 | 680,659,601 | -668,000 | 12.5700 | 5,414,961,482 | 2022-03-31 |
| 851 | 2022-04-26 | 681,327,601 | -288,000 | 12.5823 | 5,414,961,482 | 2022-03-31 |
| 852 | 2022-04-25 | 681,615,601 | 121,000 | 12.5876 | 5,414,961,482 | 2022-03-31 |
| 853 | 2022-04-22 | 681,494,601 | 5,710,830 | 12.5854 | 5,414,961,482 | 2022-03-31 |
| 854 | 2022-04-21 | 675,783,771 | -45,156,000 | 12.4799 | 5,414,961,482 | 2022-03-31 |
| 855 | 2022-04-20 | 720,939,771 | 46,000 | 13.3138 | 5,414,961,482 | 2022-03-31 |
| 856 | 2022-04-19 | 720,893,771 | -1,126,000 | 13.3130 | 5,414,961,482 | 2022-03-31 |
| 857 | 2022-04-14 | 722,019,771 | 1,570,000 | 13.3338 | 5,414,961,482 | 2022-03-31 |
| 858 | 2022-04-13 | 720,449,771 | -396,000 | 13.3048 | 5,414,961,482 | 2022-03-31 |
| 859 | 2022-04-12 | 720,845,771 | -384,500 | 13.3121 | 5,414,961,482 | 2022-03-31 |
| 860 | 2022-04-11 | 721,230,271 | -114,000 | 13.3192 | 5,414,961,482 | 2022-03-31 |
| 861 | 2022-04-08 | 721,344,271 | 9,602,000 | 13.3213 | 5,414,961,482 | 2022-03-31 |
| 862 | 2022-04-07 | 711,742,271 | -1,074,000 | 13.1440 | 5,414,961,482 | 2022-03-31 |
| 863 | 2022-04-06 | 712,816,271 | 6,416,000 | 13.1638 | 5,414,961,482 | 2022-03-31 |
| 864 | 2022-04-04 | 706,400,271 | 319,000 | 13.0453 | 5,414,961,482 | 2022-03-31 |
| 865 | 2022-04-01 | 706,081,271 | 3,440,950 | 13.0395 | 5,414,961,482 | 2022-03-31 |
| 866 | 2022-03-31 | 702,640,321 | 3,106,000 | 12.9759 | 5,414,961,482 | 2022-03-31 |
| 867 | 2022-03-30 | 699,534,321 | 940,000 | 12.9185 | 5,414,961,482 | 2022-02-28 |
| 868 | 2022-03-29 | 698,594,321 | -3,692,600 | 12.9012 | 5,414,961,482 | 2022-02-28 |
| 869 | 2022-03-28 | 702,286,921 | -276,000 | 12.9694 | 5,414,961,482 | 2022-02-28 |
| 870 | 2022-03-25 | 702,562,921 | -170,100 | 12.9745 | 5,414,961,482 | 2022-02-28 |
| 871 | 2022-03-24 | 702,733,021 | 2,462,000 | 12.9776 | 5,414,961,482 | 2022-02-28 |
| 872 | 2022-03-23 | 700,271,021 | -471,658 | 12.9322 | 5,414,961,482 | 2022-02-28 |
| 873 | 2022-03-22 | 700,742,679 | 3,221,396 | 12.9409 | 5,414,961,482 | 2022-02-28 |
| 874 | 2022-03-21 | 697,521,283 | -426,700 | 12.8814 | 5,414,961,482 | 2022-02-28 |
| 875 | 2022-03-18 | 697,947,983 | 30,157,425 | 12.8893 | 5,414,961,482 | 2022-02-28 |
| 876 | 2022-03-17 | 667,790,558 | -7,050,242 | 12.3323 | 5,414,961,482 | 2022-02-28 |
| 877 | 2022-03-16 | 674,840,800 | -11,039,636 | 12.4625 | 5,414,961,482 | 2022-02-28 |
| 878 | 2022-03-15 | 685,880,436 | -4,009,127 | 12.6664 | 5,414,961,482 | 2022-02-28 |
| 879 | 2022-03-14 | 689,889,563 | -225,700 | 12.7404 | 5,414,961,482 | 2022-02-28 |
| 880 | 2022-03-11 | 690,115,263 | -148,000 | 12.7446 | 5,414,961,482 | 2022-02-28 |
| 881 | 2022-03-10 | 690,263,263 | -3,730,000 | 12.7473 | 5,414,961,482 | 2022-02-28 |
| 882 | 2022-03-09 | 693,993,263 | -16,181,000 | 12.8162 | 5,414,961,482 | 2022-02-28 |
| 883 | 2022-03-08 | 710,174,263 | 296,000 | 13.1150 | 5,414,961,482 | 2022-02-28 |
| 884 | 2022-03-07 | 709,878,263 | 257,000 | 13.1096 | 5,414,961,482 | 2022-02-28 |
| 885 | 2022-03-04 | 709,621,263 | 3,046,000 | 13.1048 | 5,414,961,482 | 2022-02-28 |
| 886 | 2022-03-03 | 706,575,263 | -1,456,000 | 13.0486 | 5,414,961,482 | 2022-02-28 |
| 887 | 2022-03-02 | 708,031,263 | -953,000 | 13.0755 | 5,414,961,482 | 2022-02-28 |
| 888 | 2022-03-01 | 708,984,263 | 1,796,000 | 13.0931 | 5,414,961,482 | 2022-02-28 |
| 889 | 2022-02-28 | 707,188,263 | -6,168,000 | 13.0599 | 5,414,961,482 | 2022-02-28 |
| 890 | 2022-02-25 | 713,356,263 | -5,460,000 | 13.1738 | 5,414,961,482 | 2022-01-31 |
| 891 | 2022-02-24 | 718,816,263 | -2,768,000 | 13.2746 | 5,414,961,482 | 2022-01-31 |
| 892 | 2022-02-23 | 721,584,263 | -3,230,000 | 13.3258 | 5,414,961,482 | 2022-01-31 |
| 893 | 2022-02-22 | 724,814,263 | -6,746,000 | 13.3854 | 5,414,961,482 | 2022-01-31 |
| 894 | 2022-02-21 | 731,560,263 | -684,000 | 13.5100 | 5,414,961,482 | 2022-01-31 |
| 895 | 2022-02-18 | 732,244,263 | 3,396,600 | 13.5226 | 5,414,961,482 | 2022-01-31 |
| 896 | 2022-02-17 | 728,847,663 | -1,150,000 | 13.4599 | 5,414,961,482 | 2022-01-31 |
| 897 | 2022-02-16 | 729,997,663 | -650,000 | 13.4811 | 5,414,961,482 | 2022-01-31 |
| 898 | 2022-02-15 | 730,647,663 | 10,888,000 | 13.4931 | 5,414,961,482 | 2022-01-31 |
| 899 | 2022-02-14 | 719,759,663 | -2,007,000 | 13.2921 | 5,414,961,482 | 2022-01-31 |
| 900 | 2022-02-11 | 721,766,663 | 304,000 | 13.3291 | 5,414,961,482 | 2022-01-31 |
| 901 | 2022-02-10 | 721,462,663 | 5,940,000 | 13.3235 | 5,414,961,482 | 2022-01-31 |
| 902 | 2022-02-09 | 715,522,663 | 1,525,000 | 13.2138 | 5,414,961,482 | 2022-01-31 |
| 903 | 2022-02-08 | 713,997,663 | -796,000 | 13.1856 | 5,414,961,482 | 2022-01-31 |
| 904 | 2022-02-07 | 714,793,663 | 7,891,000 | 13.2003 | 5,414,961,482 | 2022-01-31 |
| 905 | 2022-02-04 | 706,902,663 | -531,000 | 13.0546 | 5,414,961,482 | 2022-01-31 |
| 906 | 2022-01-31 | 707,433,663 | 0 | 13.0644 | 5,414,961,482 | 2022-01-31 |
| 907 | 2022-01-28 | 707,433,663 | -6,056,000 | 13.0644 | 5,414,961,482 | 2021-12-31 |
| 908 | 2022-01-27 | 713,489,663 | -18,000 | 13.1763 | 5,414,961,482 | 2021-12-31 |
| 909 | 2022-01-26 | 713,507,663 | 118,000 | 13.1766 | 5,414,961,482 | 2021-12-31 |
| 910 | 2022-01-25 | 713,389,663 | 772,000 | 13.1744 | 5,414,961,482 | 2021-12-31 |
| 911 | 2022-01-24 | 712,617,663 | -882,000 | 13.1602 | 5,414,961,482 | 2021-12-31 |
| 912 | 2022-01-21 | 713,499,663 | 140,000 | 13.1764 | 5,414,961,482 | 2021-12-31 |
| 913 | 2022-01-20 | 713,359,663 | 551,000 | 13.1739 | 5,414,961,482 | 2021-12-31 |
| 914 | 2022-01-19 | 712,808,663 | 158,000 | 13.1637 | 5,414,961,482 | 2021-12-31 |
| 915 | 2022-01-18 | 712,650,663 | 506,000 | 13.1608 | 5,414,961,482 | 2021-12-31 |
| 916 | 2022-01-17 | 712,144,663 | 1,849,000 | 13.1514 | 5,414,961,482 | 2021-12-31 |
| 917 | 2022-01-14 | 710,295,663 | 6,108,900 | 13.1173 | 5,414,961,482 | 2021-12-31 |
| 918 | 2022-01-13 | 704,186,763 | 11,901,188 | 13.0045 | 5,414,961,482 | 2021-12-31 |
| 919 | 2022-01-12 | 692,285,575 | 1,950,000 | 12.7847 | 5,414,961,482 | 2021-12-31 |
| 920 | 2022-01-11 | 690,335,575 | 4,299,000 | 12.7487 | 5,414,961,482 | 2021-12-31 |
| 921 | 2022-01-10 | 686,036,575 | -1,954,000 | 12.6693 | 5,414,961,482 | 2021-12-31 |
| 922 | 2022-01-07 | 687,990,575 | 3,662,000 | 12.7054 | 5,414,961,482 | 2021-12-31 |
| 923 | 2022-01-06 | 684,328,575 | -1,736,100 | 12.6377 | 5,414,961,482 | 2021-12-31 |
| 924 | 2022-01-05 | 686,064,675 | -58,000 | 12.6698 | 5,414,961,482 | 2021-12-31 |
| 925 | 2022-01-04 | 686,122,675 | 24,000 | 12.6709 | 5,414,961,482 | 2021-12-31 |
| 926 | 2022-01-03 | 686,098,675 | 4,864,000 | 12.6704 | 5,414,961,482 | 2021-12-31 |
| 927 | 2021-12-31 | 681,234,675 | 0 | 12.5806 | 5,414,961,482 | 2021-12-31 |
| 928 | 2021-12-30 | 681,234,675 | 621,520 | 12.5806 | 5,414,961,482 | 2021-11-30 |
| 929 | 2021-12-29 | 680,613,155 | -500,000 | 12.5691 | 5,414,961,482 | 2021-11-30 |
| 930 | 2021-12-28 | 681,113,155 | 33,127,900 | 12.5784 | 5,414,961,482 | 2021-11-30 |
| 931 | 2021-12-24 | 647,985,255 | 0 | 11.9666 | 5,414,961,482 | 2021-11-30 |
| 932 | 2021-12-23 | 647,985,255 | -508,000 | 11.9666 | 5,414,961,482 | 2021-11-30 |
| 933 | 2021-12-22 | 648,493,255 | -1,020,015 | 11.9760 | 5,414,961,482 | 2021-11-30 |
| 934 | 2021-12-21 | 649,513,270 | 1,334,275 | 11.9948 | 5,414,961,482 | 2021-11-30 |
| 935 | 2021-12-20 | 648,178,995 | 248,000 | 11.9701 | 5,414,961,482 | 2021-11-30 |
| 936 | 2021-12-17 | 647,930,995 | 2,562,000 | 11.9656 | 5,414,961,482 | 2021-11-30 |
| 937 | 2021-12-16 | 645,368,995 | -584,260 | 11.9183 | 5,414,961,482 | 2021-11-30 |
| 938 | 2021-12-15 | 645,953,255 | -1,066,000 | 11.9290 | 5,414,961,482 | 2021-11-30 |
| 939 | 2021-12-14 | 647,019,255 | 744,000 | 11.9487 | 5,414,961,482 | 2021-11-30 |
| 940 | 2021-12-13 | 646,275,255 | 1,674,152 | 11.9350 | 5,414,961,482 | 2021-11-30 |
| 941 | 2021-12-10 | 644,601,103 | 968,000 | 11.9041 | 5,414,961,482 | 2021-11-30 |
| 942 | 2021-12-09 | 643,633,103 | -68,000 | 11.8862 | 5,414,961,482 | 2021-11-30 |
| 943 | 2021-12-08 | 643,701,103 | -1,812,000 | 11.8875 | 5,414,961,482 | 2021-11-30 |
| 944 | 2021-12-07 | 645,513,103 | -760,000 | 11.9209 | 5,414,961,482 | 2021-11-30 |
| 945 | 2021-12-06 | 646,273,103 | 2,284,000 | 11.9350 | 5,414,961,482 | 2021-11-30 |
| 946 | 2021-12-03 | 643,989,103 | -1,178,000 | 11.8928 | 5,414,961,482 | 2021-11-30 |
| 947 | 2021-12-02 | 645,167,103 | 1,881,000 | 11.9145 | 5,414,961,482 | 2021-11-30 |
| 948 | 2021-12-01 | 643,286,103 | -882,000 | 11.8798 | 5,414,961,482 | 2021-11-30 |
| 949 | 2021-11-30 | 644,168,103 | -2,463,000 | 11.8961 | 5,414,961,482 | 2021-11-30 |
| 950 | 2021-11-29 | 646,631,103 | 954,000 | 11.9416 | 5,414,961,482 | 2021-10-31 |
| 951 | 2021-11-26 | 645,677,103 | -786,000 | 11.9239 | 5,414,961,482 | 2021-10-31 |
| 952 | 2021-11-25 | 646,463,103 | -490,000 | 11.9385 | 5,414,961,482 | 2021-10-31 |
| 953 | 2021-11-24 | 646,953,103 | 2,626,000 | 11.9475 | 5,414,961,482 | 2021-10-31 |
| 954 | 2021-11-23 | 644,327,103 | 6,054,000 | 11.8990 | 5,414,961,482 | 2021-10-31 |
| 955 | 2021-11-22 | 638,273,103 | 1,546,000 | 11.7872 | 5,414,961,482 | 2021-10-31 |
| 956 | 2021-11-19 | 636,727,103 | -2,717,921 | 11.7587 | 5,414,961,482 | 2021-10-31 |
| 957 | 2021-11-18 | 639,445,024 | 4,221,769 | 11.8089 | 5,414,961,482 | 2021-10-31 |
| 958 | 2021-11-17 | 635,223,255 | 1,515,000 | 11.7309 | 5,414,961,482 | 2021-10-31 |
| 959 | 2021-11-16 | 633,708,255 | 4,245,000 | 11.7029 | 5,414,961,482 | 2021-10-31 |
| 960 | 2021-11-15 | 629,463,255 | -60,010 | 11.6245 | 5,414,961,482 | 2021-10-31 |
| 961 | 2021-11-12 | 629,523,265 | -1,314,000 | 11.6256 | 5,414,961,482 | 2021-10-31 |
| 962 | 2021-11-11 | 630,837,265 | 390,000 | 11.6499 | 5,414,961,482 | 2021-10-31 |
| 963 | 2021-11-10 | 630,447,265 | -280,000 | 11.6427 | 5,414,961,482 | 2021-10-31 |
| 964 | 2021-11-09 | 630,727,265 | -547,720 | 11.6479 | 5,414,961,482 | 2021-10-31 |
| 965 | 2021-11-08 | 631,274,985 | 827,910 | 11.6580 | 5,414,961,482 | 2021-10-31 |
| 966 | 2021-11-05 | 630,447,075 | 226,000 | 11.6427 | 5,414,961,482 | 2021-10-31 |
| 967 | 2021-11-04 | 630,221,075 | 995,000 | 11.6385 | 5,414,961,482 | 2021-10-31 |
| 968 | 2021-11-03 | 629,226,075 | 1,154,000 | 11.6201 | 5,414,961,482 | 2021-10-31 |
| 969 | 2021-11-02 | 628,072,075 | 1,878,000 | 11.5988 | 5,414,961,482 | 2021-10-31 |
| 970 | 2021-11-01 | 626,194,075 | 716,000 | 11.5641 | 5,414,961,482 | 2021-10-31 |
| 971 | 2021-10-29 | 625,478,075 | 346,000 | 11.5509 | 5,414,961,482 | 2021-09-30 |
| 972 | 2021-10-28 | 625,132,075 | -994,000 | 11.5445 | 5,414,961,482 | 2021-09-30 |
| 973 | 2021-10-27 | 626,126,075 | -2,040,000 | 11.5629 | 5,414,961,482 | 2021-09-30 |
| 974 | 2021-10-26 | 628,166,075 | -1,064,000 | 11.6006 | 5,414,961,482 | 2021-09-30 |
| 975 | 2021-10-25 | 629,230,075 | -1,194,000 | 11.6202 | 5,414,961,482 | 2021-09-30 |
| 976 | 2021-10-22 | 630,424,075 | -1,599,000 | 11.6423 | 5,414,961,482 | 2021-09-30 |
| 977 | 2021-10-21 | 632,023,075 | -2,807,000 | 11.6718 | 5,414,961,482 | 2021-09-30 |
| 978 | 2021-10-20 | 634,830,075 | -3,752,000 | 11.7236 | 5,414,961,482 | 2021-09-30 |
| 979 | 2021-10-19 | 638,582,075 | -654,000 | 11.7929 | 5,414,961,482 | 2021-09-30 |
| 980 | 2021-10-18 | 639,236,075 | -2,484,992 | 11.8050 | 5,414,961,482 | 2021-09-30 |
| 981 | 2021-10-15 | 641,721,067 | -2,003,000 | 11.8509 | 5,414,961,482 | 2021-09-30 |
| 982 | 2021-10-12 | 643,724,067 | -2,987,058 | 11.8879 | 5,414,961,482 | 2021-09-30 |
| 983 | 2021-10-11 | 646,711,125 | -1,049,000 | 11.9430 | 5,414,961,482 | 2021-09-30 |
| 984 | 2021-10-08 | 647,760,125 | 10,105,000 | 11.9624 | 5,414,961,482 | 2021-09-30 |
| 985 | 2021-10-07 | 637,655,125 | 6,088,000 | 11.7758 | 5,414,961,482 | 2021-09-30 |
| 986 | 2021-10-06 | 631,567,125 | -258,000 | 11.6634 | 5,414,961,482 | 2021-09-30 |
| 987 | 2021-10-05 | 631,825,125 | -6,956,940 | 11.6681 | 5,414,961,482 | 2021-09-30 |
| 988 | 2021-10-04 | 638,782,065 | -2,003,000 | 11.7966 | 5,414,961,482 | 2021-09-30 |
| 989 | 2021-09-30 | 640,785,065 | 3,275,000 | 11.8336 | 5,414,961,482 | 2021-09-30 |
| 990 | 2021-09-29 | 637,510,065 | 2,748,000 | 11.7731 | 5,414,961,482 | 2021-08-31 |
| 991 | 2021-09-28 | 634,762,065 | 8,614,000 | 11.7224 | 5,414,961,482 | 2021-08-31 |
| 992 | 2021-09-27 | 626,148,065 | 743,000 | 11.5633 | 5,414,961,482 | 2021-08-31 |
| 993 | 2021-09-24 | 625,405,065 | -380,000 | 11.5496 | 5,414,961,482 | 2021-08-31 |
| 994 | 2021-09-23 | 625,785,065 | -1,674,000 | 11.5566 | 5,414,961,482 | 2021-08-31 |
| 995 | 2021-09-21 | 627,459,065 | -2,804,000 | 11.5875 | 5,414,961,482 | 2021-08-31 |
| 996 | 2021-09-20 | 630,263,065 | -6,348,000 | 11.6393 | 5,414,961,482 | 2021-08-31 |
| 997 | 2021-09-17 | 636,611,065 | -2,108,000 | 11.7565 | 5,414,961,482 | 2021-08-31 |
| 998 | 2021-09-16 | 638,719,065 | 5,668,000 | 11.7954 | 5,414,961,482 | 2021-08-31 |
| 999 | 2021-09-15 | 633,051,065 | 162,000 | 11.6908 | 5,414,961,482 | 2021-08-31 |
| 1000 | 2021-09-14 | 632,889,065 | -5,106,000 | 11.6878 | 5,414,961,482 | 2021-08-31 |
| 1001 | 2021-09-13 | 637,995,065 | 5,248,601 | 11.7821 | 5,414,961,482 | 2021-08-31 |
| 1002 | 2021-09-10 | 632,746,464 | 140,000 | 11.6852 | 5,414,961,482 | 2021-08-31 |
| 1003 | 2021-09-09 | 632,606,464 | -5,446,148 | 11.6826 | 5,414,961,482 | 2021-08-31 |
| 1004 | 2021-09-08 | 638,052,612 | -1,770,848 | 11.7831 | 5,414,961,482 | 2021-08-31 |
| 1005 | 2021-09-07 | 639,823,460 | 2,010,000 | 11.8158 | 5,414,961,482 | 2021-08-31 |
| 1006 | 2021-09-06 | 637,813,460 | 667,000 | 11.7787 | 5,414,961,482 | 2021-08-31 |
| 1007 | 2021-09-03 | 637,146,460 | -321,000 | 11.7664 | 5,414,961,482 | 2021-08-31 |
| 1008 | 2021-09-02 | 637,467,460 | 7,954,000 | 11.7723 | 5,414,961,482 | 2021-08-31 |
| 1009 | 2021-09-01 | 629,513,460 | -101,000 | 11.6254 | 5,414,961,482 | 2021-08-31 |
| 1010 | 2021-08-31 | 629,614,460 | -1,524,000 | 11.6273 | 5,414,961,482 | 2021-08-31 |
| 1011 | 2021-08-30 | 631,138,460 | 442,000 | 11.6555 | 5,414,961,482 | 2021-07-31 |
| 1012 | 2021-08-27 | 630,696,460 | 463,380 | 11.6473 | 5,414,961,482 | 2021-07-31 |
| 1013 | 2021-08-26 | 630,233,080 | 435,000 | 11.6387 | 5,414,961,482 | 2021-07-31 |
| 1014 | 2021-08-25 | 629,798,080 | 83,000 | 11.6307 | 5,414,961,482 | 2021-07-31 |
| 1015 | 2021-08-24 | 629,715,080 | -2,598,000 | 11.6292 | 5,414,961,482 | 2021-07-31 |
| 1016 | 2021-08-23 | 632,313,080 | -300,380 | 11.6771 | 5,414,961,482 | 2021-07-31 |
| 1017 | 2021-08-20 | 632,613,460 | -658,000 | 11.6827 | 5,414,961,482 | 2021-07-31 |
| 1018 | 2021-08-19 | 633,271,460 | -728,000 | 11.6948 | 5,414,961,482 | 2021-07-31 |
| 1019 | 2021-08-18 | 633,999,460 | 191,675 | 11.7083 | 5,414,961,482 | 2021-07-31 |
| 1020 | 2021-08-17 | 633,807,785 | 370,000 | 11.7048 | 5,414,961,482 | 2021-07-31 |
| 1021 | 2021-08-16 | 633,437,785 | 2,490,000 | 11.6979 | 5,414,961,482 | 2021-07-31 |
| 1022 | 2021-08-13 | 630,947,785 | -215,291 | 11.6519 | 5,414,961,482 | 2021-07-31 |
| 1023 | 2021-08-12 | 631,163,076 | -2,608,689 | 11.6559 | 5,414,961,482 | 2021-07-31 |
| 1024 | 2021-08-11 | 633,771,765 | 2,199,980 | 11.7041 | 5,414,961,482 | 2021-07-31 |
| 1025 | 2021-08-10 | 631,571,785 | -805,928 | 11.6635 | 5,414,961,482 | 2021-07-31 |
| 1026 | 2021-08-09 | 632,377,713 | 1,939,928 | 11.6783 | 5,414,961,482 | 2021-07-31 |
| 1027 | 2021-08-06 | 630,437,785 | -971,999 | 11.6425 | 5,414,961,482 | 2021-07-31 |
| 1028 | 2021-08-05 | 631,409,784 | -3,628,000 | 11.6605 | 5,414,961,482 | 2021-07-31 |
| 1029 | 2021-08-04 | 635,037,784 | 1,077,903 | 11.7275 | 5,414,961,482 | 2021-07-31 |
| 1030 | 2021-08-03 | 633,959,881 | 1,670,097 | 11.7076 | 5,414,961,482 | 2021-07-31 |
| 1031 | 2021-08-02 | 632,289,784 | -4,360,000 | 11.6767 | 5,414,961,482 | 2021-07-31 |
| 1032 | 2021-07-30 | 636,649,784 | 1,071,345 | 11.7572 | 5,414,961,482 | 2021-06-30 |
| 1033 | 2021-07-29 | 635,578,439 | 955,967 | 11.7375 | 5,414,961,482 | 2021-06-30 |
| 1034 | 2021-07-28 | 634,622,472 | 241,033 | 11.7198 | 5,414,961,482 | 2021-06-30 |
| 1035 | 2021-07-27 | 634,381,439 | -5,836,000 | 11.7153 | 5,414,961,482 | 2021-06-30 |
| 1036 | 2021-07-26 | 640,217,439 | -534,000 | 11.8231 | 5,414,961,482 | 2021-06-30 |
| 1037 | 2021-07-23 | 640,751,439 | -1,382,000 | 11.8330 | 5,414,961,482 | 2021-06-30 |
| 1038 | 2021-07-22 | 642,133,439 | 3,307,428 | 11.8585 | 5,414,961,482 | 2021-06-30 |
| 1039 | 2021-07-21 | 638,826,011 | 123,000 | 11.7974 | 5,414,961,482 | 2021-06-30 |
| 1040 | 2021-07-20 | 638,703,011 | -2,476,345 | 11.7952 | 5,414,961,482 | 2021-06-30 |
| 1041 | 2021-07-19 | 641,179,356 | 1,018,572 | 11.8409 | 5,414,961,482 | 2021-06-30 |
| 1042 | 2021-07-16 | 640,160,784 | 1,971,476 | 11.8221 | 5,414,961,482 | 2021-06-30 |
| 1043 | 2021-07-15 | 638,189,308 | -3,694,000 | 11.7857 | 5,414,961,482 | 2021-06-30 |
| 1044 | 2021-07-14 | 641,883,308 | -254,158 | 11.8539 | 5,414,961,482 | 2021-06-30 |
| 1045 | 2021-07-13 | 642,137,466 | 810,158 | 11.8586 | 5,414,961,482 | 2021-06-30 |
| 1046 | 2021-07-12 | 641,327,308 | 12,322,000 | 11.8436 | 5,414,961,482 | 2021-06-30 |
| 1047 | 2021-07-09 | 629,005,308 | -2,209,921 | 11.6161 | 5,414,961,482 | 2021-06-30 |
| 1048 | 2021-07-08 | 631,215,229 | -1,028,000 | 11.6569 | 5,414,961,482 | 2021-06-30 |
| 1049 | 2021-07-07 | 632,243,229 | -234,000 | 11.6759 | 5,414,961,482 | 2021-06-30 |
| 1050 | 2021-07-06 | 632,477,229 | -1,378,897 | 11.6802 | 5,414,961,482 | 2021-06-30 |
| 1051 | 2021-07-05 | 633,856,126 | -4,025,103 | 11.7056 | 5,414,961,482 | 2021-06-30 |
| 1052 | 2021-07-02 | 637,881,229 | -481,086 | 11.7800 | 5,414,961,482 | 2021-06-30 |
| 1053 | 2021-06-30 | 638,362,315 | -950,446 | 11.7889 | 5,414,961,482 | 2021-06-30 |
| 1054 | 2021-06-29 | 639,312,761 | -927,000 | 11.8064 | 5,414,961,482 | 2021-05-31 |
| 1055 | 2021-06-28 | 640,239,761 | 494,000 | 11.8235 | 5,414,961,482 | 2021-05-31 |
| 1056 | 2021-06-25 | 639,745,761 | 664,000 | 11.8144 | 5,414,961,482 | 2021-05-31 |
| 1057 | 2021-06-24 | 639,081,761 | 200,000 | 11.8021 | 5,414,961,482 | 2021-05-31 |
| 1058 | 2021-06-23 | 638,881,761 | -409,001 | 11.7985 | 5,414,961,482 | 2021-05-31 |
| 1059 | 2021-06-22 | 639,290,762 | -648,720 | 11.8060 | 5,414,961,482 | 2021-05-31 |
| 1060 | 2021-06-21 | 639,939,482 | 1,315,000 | 11.8180 | 5,414,961,482 | 2021-05-31 |
| 1061 | 2021-06-18 | 638,624,482 | -2,988,000 | 11.7937 | 5,414,961,482 | 2021-05-31 |
| 1062 | 2021-06-17 | 641,612,482 | -269,296 | 11.8489 | 5,414,961,482 | 2021-05-31 |
| 1063 | 2021-06-16 | 641,881,778 | 3,305,296 | 11.8539 | 5,414,961,482 | 2021-05-31 |
| 1064 | 2021-06-15 | 638,576,482 | 1,316,245 | 11.7928 | 5,414,961,482 | 2021-05-31 |
| 1065 | 2021-06-11 | 637,260,237 | 430,000 | 11.7685 | 5,414,961,482 | 2021-05-31 |
| 1066 | 2021-06-10 | 636,830,237 | 760,000 | 11.7606 | 5,414,961,482 | 2021-05-31 |
| 1067 | 2021-06-09 | 636,070,237 | -5,750,000 | 11.7465 | 5,414,961,482 | 2021-05-31 |
| 1068 | 2021-06-08 | 641,820,237 | 1,863,532 | 11.8527 | 5,414,961,482 | 2021-05-31 |
| 1069 | 2021-06-07 | 639,956,705 | 3,971,000 | 11.8183 | 5,414,961,482 | 2021-05-31 |
| 1070 | 2021-06-04 | 635,985,705 | -64,000 | 11.7450 | 5,414,961,482 | 2021-05-31 |
| 1071 | 2021-06-03 | 636,049,705 | -3,089,000 | 11.7462 | 5,414,961,482 | 2021-05-31 |
| 1072 | 2021-06-02 | 639,138,705 | 676,000 | 11.8032 | 5,414,961,482 | 2021-05-31 |
| 1073 | 2021-06-01 | 638,462,705 | -920,000 | 11.7907 | 5,414,961,482 | 2021-05-31 |
| 1074 | 2021-05-31 | 639,382,705 | 7,403,000 | 11.8077 | 5,414,961,482 | 2021-05-31 |
| 1075 | 2021-05-28 | 631,979,705 | 241,000 | 11.6710 | 5,414,961,482 | 2021-04-30 |
| 1076 | 2021-05-27 | 631,738,705 | -847,000 | 11.6665 | 5,414,961,482 | 2021-04-30 |
| 1077 | 2021-05-26 | 632,585,705 | 36,000 | 11.6822 | 5,414,961,482 | 2021-04-30 |
| 1078 | 2021-05-25 | 632,549,705 | 854,000 | 11.6815 | 5,414,961,482 | 2021-04-30 |
| 1079 | 2021-05-24 | 631,695,705 | -4,754,000 | 11.6657 | 5,414,961,482 | 2021-04-30 |
| 1080 | 2021-05-21 | 636,449,705 | -16,212,000 | 11.7535 | 5,414,961,482 | 2021-04-30 |
| 1081 | 2021-05-20 | 652,661,705 | -981,773 | 12.0529 | 5,414,961,482 | 2021-04-30 |
| 1082 | 2021-05-18 | 653,643,478 | -959,055 | 12.0711 | 5,414,961,482 | 2021-04-30 |
| 1083 | 2021-05-17 | 654,602,533 | 7,772,000 | 12.0888 | 5,414,961,482 | 2021-04-30 |
| 1084 | 2021-05-14 | 646,830,533 | -598,000 | 11.9452 | 5,414,961,482 | 2021-04-30 |
| 1085 | 2021-05-13 | 647,428,533 | 7,972,487 | 11.9563 | 5,414,961,482 | 2021-04-30 |
| 1086 | 2021-05-12 | 639,456,046 | -361,918 | 11.8091 | 5,414,961,482 | 2021-04-30 |
| 1087 | 2021-05-11 | 639,817,964 | 491,000 | 11.8157 | 5,414,961,482 | 2021-04-30 |
| 1088 | 2021-05-10 | 639,326,964 | -1,055,763 | 11.8067 | 5,414,961,482 | 2021-04-30 |
| 1089 | 2021-05-07 | 640,382,727 | -954,268 | 11.8262 | 5,414,961,482 | 2021-04-30 |
| 1090 | 2021-05-06 | 641,336,995 | 942,000 | 11.8438 | 5,414,961,482 | 2021-04-30 |
| 1091 | 2021-05-05 | 640,394,995 | 783,081 | 11.8264 | 5,414,961,482 | 2021-04-30 |
| 1092 | 2021-05-04 | 639,611,914 | -562,764 | 11.8119 | 5,414,961,482 | 2021-04-30 |
| 1093 | 2021-05-03 | 640,174,678 | -34,000 | 11.8223 | 5,414,961,482 | 2021-04-30 |
| 1094 | 2021-04-30 | 640,208,678 | 737,764 | 11.8230 | 5,414,961,482 | 2021-04-30 |
| 1095 | 2021-04-29 | 639,470,914 | -1,299,732 | 11.8093 | 5,414,961,482 | 2021-03-31 |
| 1096 | 2021-04-28 | 640,770,646 | 2,709,732 | 11.8333 | 5,414,961,482 | 2021-03-31 |
| 1097 | 2021-04-27 | 638,060,914 | -4,145,491 | 11.7833 | 5,414,961,482 | 2021-03-31 |
| 1098 | 2021-04-26 | 642,206,405 | 1,015,000 | 11.8599 | 5,414,961,482 | 2021-03-31 |
| 1099 | 2021-04-23 | 641,191,405 | 2,103,491 | 11.8411 | 5,414,961,482 | 2021-03-31 |
| 1100 | 2021-04-22 | 639,087,914 | 2,835,000 | 11.8023 | 5,414,961,482 | 2021-03-31 |
| 1101 | 2021-04-21 | 636,252,914 | -77,532 | 11.7499 | 5,414,961,482 | 2021-03-31 |
| 1102 | 2021-04-20 | 636,330,446 | -1,219,468 | 11.7513 | 5,414,961,482 | 2021-03-31 |
| 1103 | 2021-04-19 | 637,549,914 | -712,000 | 11.7739 | 5,414,961,482 | 2021-03-31 |
| 1104 | 2021-04-16 | 638,261,914 | 282,000 | 11.7870 | 5,414,961,482 | 2021-03-31 |
| 1105 | 2021-04-15 | 637,979,914 | 1,658,500 | 11.7818 | 5,414,961,482 | 2021-03-31 |
| 1106 | 2021-04-14 | 636,321,414 | -867,000 | 11.7512 | 5,414,961,482 | 2021-03-31 |
| 1107 | 2021-04-13 | 637,188,414 | 1,304,156 | 11.7672 | 5,414,961,482 | 2021-03-31 |
| 1108 | 2021-04-12 | 635,884,258 | -1,088,000 | 11.7431 | 5,414,961,482 | 2021-03-31 |
| 1109 | 2021-04-09 | 636,972,258 | -905,532 | 11.7632 | 5,414,961,482 | 2021-03-31 |
| 1110 | 2021-04-08 | 637,877,790 | -1,824,555 | 11.7799 | 5,414,961,482 | 2021-03-31 |
| 1111 | 2021-04-07 | 639,702,345 | 1,305,356 | 11.8136 | 5,414,961,482 | 2021-03-31 |
| 1112 | 2021-04-01 | 638,396,989 | 584,009 | 11.7895 | 5,414,961,482 | 2021-03-31 |
| 1113 | 2021-03-31 | 637,812,980 | -6,937,387 | 11.7787 | 5,414,961,482 | 2021-03-31 |
| 1114 | 2021-03-30 | 644,750,367 | 254,166 | 11.9068 | 5,414,961,482 | 2021-02-28 |
| 1115 | 2021-03-29 | 644,496,201 | 343,679 | 11.9021 | 5,414,961,482 | 2021-02-28 |
| 1116 | 2021-03-26 | 644,152,522 | -167,000 | 11.8958 | 5,414,961,482 | 2021-02-28 |
| 1117 | 2021-03-25 | 644,319,522 | 487,000 | 11.8989 | 5,414,961,482 | 2021-02-28 |
| 1118 | 2021-03-24 | 643,832,522 | -3,920,000 | 11.8899 | 5,414,961,482 | 2021-02-28 |
| 1119 | 2021-03-23 | 647,752,522 | 574,844 | 11.9623 | 5,414,961,482 | 2021-02-28 |
| 1120 | 2021-03-22 | 647,177,678 | -654,000 | 11.9517 | 5,414,961,482 | 2021-02-28 |
| 1121 | 2021-03-19 | 647,831,678 | -136,000 | 11.9637 | 5,414,961,482 | 2021-02-28 |
| 1122 | 2021-03-18 | 647,967,678 | 518,000 | 11.9662 | 5,414,961,482 | 2021-02-28 |
| 1123 | 2021-03-17 | 647,449,678 | 13,000 | 11.9567 | 5,414,961,482 | 2021-02-28 |
| 1124 | 2021-03-16 | 647,436,678 | -2,054,000 | 11.9564 | 5,414,961,482 | 2021-02-28 |
| 1125 | 2021-03-15 | 649,490,678 | 2,049,000 | 11.9944 | 5,414,961,482 | 2021-02-28 |
| 1126 | 2021-03-12 | 647,441,678 | 4,756,844 | 11.9565 | 5,414,961,482 | 2021-02-28 |
| 1127 | 2021-03-11 | 642,684,834 | 6,019,000 | 11.8687 | 5,414,961,482 | 2021-02-28 |
| 1128 | 2021-03-10 | 636,665,834 | 2,135,157 | 11.7575 | 5,414,961,482 | 2021-02-28 |
| 1129 | 2021-03-09 | 634,530,677 | -5,099,000 | 11.7181 | 5,414,961,482 | 2021-02-28 |
| 1130 | 2021-03-08 | 639,629,677 | -1,347,000 | 11.8123 | 5,414,961,482 | 2021-02-28 |
| 1131 | 2021-03-05 | 640,976,677 | -2,185,000 | 11.8371 | 5,414,961,482 | 2021-02-28 |
| 1132 | 2021-03-04 | 643,161,677 | -4,124,017 | 11.8775 | 5,414,961,482 | 2021-02-28 |
| 1133 | 2021-03-03 | 647,285,694 | -1,613,487 | 11.9537 | 5,414,961,482 | 2021-02-28 |
| 1134 | 2021-03-02 | 648,899,181 | -2,502,000 | 11.9834 | 5,414,961,482 | 2021-02-28 |
| 1135 | 2021-03-01 | 651,401,181 | 1,672,006 | 12.0297 | 5,414,961,482 | 2021-02-28 |
| 1136 | 2021-02-26 | 649,729,175 | 798,000 | 11.9988 | 5,414,961,482 | 2021-01-31 |
| 1137 | 2021-02-25 | 648,931,175 | -3,615,000 | 11.9840 | 5,414,961,482 | 2021-01-31 |
| 1138 | 2021-02-24 | 652,546,175 | -2,307,000 | 12.0508 | 5,414,961,482 | 2021-01-31 |
| 1139 | 2021-02-23 | 654,853,175 | -296,000 | 12.0934 | 5,414,961,482 | 2021-01-31 |
| 1140 | 2021-02-22 | 655,149,175 | 4,709,000 | 12.0989 | 5,414,961,482 | 2021-01-31 |
| 1141 | 2021-02-19 | 650,440,175 | 5,013,000 | 12.0119 | 5,414,961,482 | 2021-01-31 |
| 1142 | 2021-02-18 | 645,427,175 | -9,577,812 | 11.9193 | 5,414,961,482 | 2021-01-31 |
| 1143 | 2021-02-17 | 655,004,987 | -222,000 | 12.0962 | 5,414,961,482 | 2021-01-31 |
| 1144 | 2021-02-16 | 655,226,987 | -2,229,000 | 12.1003 | 5,414,961,482 | 2021-01-31 |
| 1145 | 2021-02-11 | 657,455,987 | 0 | 12.1415 | 5,414,961,482 | 2021-01-31 |
| 1146 | 2021-02-10 | 657,455,987 | -348,000 | 12.1415 | 5,414,961,482 | 2021-01-31 |
| 1147 | 2021-02-09 | 657,803,987 | 756,000 | 12.1479 | 5,414,961,482 | 2021-01-31 |
| 1148 | 2021-02-08 | 657,047,987 | -5,084,000 | 12.1339 | 5,414,961,482 | 2021-01-31 |
| 1149 | 2021-02-05 | 662,131,987 | -82,000 | 12.2278 | 5,414,961,482 | 2021-01-31 |
| 1150 | 2021-02-04 | 662,213,987 | 321,000 | 12.2293 | 5,414,961,482 | 2021-01-31 |
| 1151 | 2021-02-03 | 661,892,987 | 1,434,000 | 12.2234 | 5,414,961,482 | 2021-01-31 |
| 1152 | 2021-02-02 | 660,458,987 | 17,604,000 | 12.1969 | 5,414,961,482 | 2021-01-31 |
| 1153 | 2021-02-01 | 642,854,987 | 1,828,000 | 11.8718 | 5,414,961,482 | 2021-01-31 |
| 1154 | 2021-01-29 | 641,026,987 | -94,400 | 11.8381 | 5,414,961,482 | 2020-12-31 |
| 1155 | 2021-01-28 | 641,121,387 | 1,711,000 | 11.8398 | 5,414,961,482 | 2020-12-31 |
| 1156 | 2021-01-27 | 639,410,387 | -3,830,000 | 11.8082 | 5,414,961,482 | 2020-12-31 |
| 1157 | 2021-01-26 | 643,240,387 | -7,268,000 | 11.8789 | 5,414,961,482 | 2020-12-31 |
| 1158 | 2021-01-25 | 650,508,387 | -4,304,000 | 12.0132 | 5,414,961,482 | 2020-12-31 |
| 1159 | 2021-01-22 | 654,812,387 | -4,407,000 | 12.0927 | 5,414,961,482 | 2020-12-31 |
| 1160 | 2021-01-21 | 659,219,387 | -6,982,600 | 12.1740 | 5,414,961,482 | 2020-12-31 |
| 1161 | 2021-01-20 | 666,201,987 | 2,573,000 | 12.3030 | 5,414,961,482 | 2020-12-31 |
| 1162 | 2021-01-19 | 663,628,987 | -5,499,000 | 12.2555 | 5,414,961,482 | 2020-12-31 |
| 1163 | 2021-01-18 | 669,127,987 | 7,735,000 | 12.3570 | 5,414,961,482 | 2020-12-31 |
| 1164 | 2021-01-15 | 661,392,987 | -251,180 | 12.2142 | 5,414,961,482 | 2020-12-31 |
| 1165 | 2021-01-14 | 661,644,167 | 2,612,000 | 12.2188 | 5,414,961,482 | 2020-12-31 |
| 1166 | 2021-01-13 | 659,032,167 | 2,376,000 | 12.1706 | 5,414,961,482 | 2020-12-31 |
| 1167 | 2021-01-12 | 656,656,167 | 4,260,000 | 12.1267 | 5,414,961,482 | 2020-12-31 |
| 1168 | 2021-01-11 | 652,396,167 | -2,494,000 | 12.0480 | 5,414,961,482 | 2020-12-31 |
| 1169 | 2021-01-08 | 654,890,167 | -5,232,000 | 12.0941 | 5,414,961,482 | 2020-12-31 |
| 1170 | 2021-01-07 | 660,122,167 | -1,559,820 | 12.1907 | 5,414,961,482 | 2020-12-31 |
| 1171 | 2021-01-06 | 661,681,987 | -3,316,000 | 12.2195 | 5,414,961,482 | 2020-12-31 |
| 1172 | 2021-01-05 | 664,997,987 | 9,320,250 | 12.2808 | 5,414,961,482 | 2020-12-31 |
| 1173 | 2021-01-04 | 655,677,737 | 9,519,000 | 12.1086 | 5,414,961,482 | 2020-12-31 |
| 1174 | 2020-12-31 | 646,158,737 | 0 | 11.9328 | 5,414,961,482 | 2020-12-31 |
| 1175 | 2020-12-30 | 646,158,737 | -182,188 | 11.9328 | 5,414,961,482 | 2020-11-30 |
| 1176 | 2020-12-29 | 646,340,925 | 4,828,735 | 11.9362 | 5,414,961,482 | 2020-11-30 |
| 1177 | 2020-12-28 | 641,512,190 | -1,771,000 | 11.8470 | 5,414,961,482 | 2020-11-30 |
| 1178 | 2020-12-24 | 643,283,190 | 0 | 11.8797 | 5,414,961,482 | 2020-11-30 |
| 1179 | 2020-12-23 | 643,283,190 | 2,544,000 | 11.8797 | 5,414,961,482 | 2020-11-30 |
| 1180 | 2020-12-22 | 640,739,190 | -1,095,625 | 11.8328 | 5,414,961,482 | 2020-11-30 |
| 1181 | 2020-12-21 | 641,834,815 | 4,558,000 | 11.8530 | 5,414,961,482 | 2020-11-30 |
| 1182 | 2020-12-18 | 637,276,815 | 6,715,000 | 11.7688 | 5,414,961,482 | 2020-11-30 |
| 1183 | 2020-12-17 | 630,561,815 | -1,302,000 | 11.6448 | 5,414,961,482 | 2020-11-30 |
| 1184 | 2020-12-16 | 631,863,815 | 7,264,000 | 11.6689 | 5,414,961,482 | 2020-11-30 |
| 1185 | 2020-12-15 | 624,599,815 | -13,356,000 | 11.5347 | 5,414,961,482 | 2020-11-30 |
| 1186 | 2020-12-14 | 637,955,815 | -202,000 | 11.7814 | 5,414,961,482 | 2020-11-30 |
| 1187 | 2020-12-11 | 638,157,815 | 148,000 | 11.7851 | 5,414,961,482 | 2020-11-30 |
| 1188 | 2020-12-10 | 638,009,815 | -195,000 | 11.7824 | 5,414,961,482 | 2020-11-30 |
| 1189 | 2020-12-09 | 638,204,815 | 2,342,000 | 11.7860 | 5,414,961,482 | 2020-11-30 |
| 1190 | 2020-12-08 | 635,862,815 | 2,000 | 11.7427 | 5,414,961,482 | 2020-11-30 |
| 1191 | 2020-12-07 | 635,860,815 | 1,214,000 | 11.7427 | 5,414,961,482 | 2020-11-30 |
| 1192 | 2020-12-04 | 634,646,815 | 155,000 | 11.7202 | 5,414,961,482 | 2020-11-30 |
| 1193 | 2020-12-03 | 634,491,815 | -896,000 | 11.7174 | 5,414,961,482 | 2020-11-30 |
| 1194 | 2020-12-02 | 635,387,815 | 7,123,000 | 11.7339 | 5,414,961,482 | 2020-11-30 |
| 1195 | 2020-12-01 | 628,264,815 | 947,000 | 11.6024 | 5,414,961,482 | 2020-11-30 |
| 1196 | 2020-11-30 | 627,317,815 | 762,980 | 11.5849 | 5,414,961,482 | 2020-11-30 |
| 1197 | 2020-11-27 | 626,554,835 | -1,360,000 | 11.5708 | 5,414,961,482 | 2020-10-31 |
| 1198 | 2020-11-26 | 627,914,835 | 455,000 | 11.5959 | 5,414,961,482 | 2020-10-31 |
| 1199 | 2020-11-25 | 627,459,835 | 3,725,000 | 11.5875 | 5,414,961,482 | 2020-10-31 |
| 1200 | 2020-11-24 | 623,734,835 | 2,088,000 | 11.5187 | 5,414,961,482 | 2020-10-31 |
| 1201 | 2020-11-23 | 621,646,835 | 50,000 | 11.4802 | 5,414,961,482 | 2020-10-31 |
| 1202 | 2020-11-20 | 621,596,835 | 1,368,000 | 11.4792 | 5,414,961,482 | 2020-10-31 |
| 1203 | 2020-11-19 | 620,228,835 | 178,857 | 11.4540 | 5,414,961,482 | 2020-10-31 |
| 1204 | 2020-11-18 | 620,049,978 | -4,538,000 | 11.4507 | 5,414,961,482 | 2020-10-31 |
| 1205 | 2020-11-17 | 624,587,978 | 2,327,000 | 11.5345 | 5,414,961,482 | 2020-10-31 |
| 1206 | 2020-11-16 | 622,260,978 | -849,918 | 11.4915 | 5,414,961,482 | 2020-10-31 |
| 1207 | 2020-11-13 | 623,110,896 | 1,386,000 | 11.5072 | 5,414,961,482 | 2020-10-31 |
| 1208 | 2020-11-12 | 621,724,896 | 1,242,000 | 11.4816 | 5,414,961,482 | 2020-10-31 |
| 1209 | 2020-11-11 | 620,482,896 | 4,982,000 | 11.4587 | 5,414,961,482 | 2020-10-31 |
| 1210 | 2020-11-10 | 615,500,896 | 1,396,000 | 11.3667 | 5,414,961,482 | 2020-10-31 |
| 1211 | 2020-11-09 | 614,104,896 | 750,000 | 11.3409 | 5,414,961,482 | 2020-10-31 |
| 1212 | 2020-11-06 | 613,354,896 | 2,306,000 | 11.3270 | 5,414,961,482 | 2020-10-31 |
| 1213 | 2020-11-05 | 611,048,896 | -228,000 | 11.2845 | 5,414,961,482 | 2020-10-31 |
| 1214 | 2020-11-04 | 611,276,896 | -7,001,000 | 11.2887 | 5,414,961,482 | 2020-10-31 |
| 1215 | 2020-11-03 | 618,277,896 | 190,000 | 11.4180 | 5,414,961,482 | 2020-10-31 |
| 1216 | 2020-11-02 | 618,087,896 | -253,000 | 11.4144 | 5,414,961,482 | 2020-10-31 |
| 1217 | 2020-10-30 | 618,340,896 | -286,000 | 11.4191 | 5,414,961,482 | 2020-09-30 |
| 1218 | 2020-10-29 | 618,626,896 | -2,120,000 | 11.4244 | 5,414,961,482 | 2020-09-30 |
| 1219 | 2020-10-28 | 620,746,896 | 654,000 | 11.4636 | 5,414,961,482 | 2020-09-30 |
| 1220 | 2020-10-27 | 620,092,896 | -96,000 | 11.4515 | 5,414,961,482 | 2020-09-30 |
| 1221 | 2020-10-23 | 620,188,896 | 108,642 | 11.4532 | 5,414,961,482 | 2020-09-30 |
| 1222 | 2020-10-22 | 620,080,254 | 272,000 | 11.4512 | 5,414,961,482 | 2020-09-30 |
| 1223 | 2020-10-21 | 619,808,254 | 570,000 | 11.4462 | 5,414,961,482 | 2020-09-30 |
| 1224 | 2020-10-20 | 619,238,254 | 3,536,000 | 11.4357 | 5,414,961,482 | 2020-09-30 |
| 1225 | 2020-10-19 | 615,702,254 | -5,182,000 | 11.3704 | 5,414,961,482 | 2020-09-30 |
| 1226 | 2020-10-16 | 620,884,254 | -513,000 | 11.4661 | 5,414,961,482 | 2020-09-30 |
| 1227 | 2020-10-15 | 621,397,254 | -559,000 | 11.4756 | 5,414,961,482 | 2020-09-30 |
| 1228 | 2020-10-14 | 621,956,254 | -3,016,000 | 11.4859 | 5,414,961,482 | 2020-09-30 |
| 1229 | 2020-10-12 | 624,972,254 | 2,000 | 11.5416 | 5,414,961,482 | 2020-09-30 |
| 1230 | 2020-10-09 | 624,970,254 | 158,000 | 11.5415 | 5,414,961,482 | 2020-09-30 |
| 1231 | 2020-10-08 | 624,812,254 | 5,466,000 | 11.5386 | 5,414,961,482 | 2020-09-30 |
| 1232 | 2020-10-07 | 619,346,254 | 2,418,000 | 11.4377 | 5,414,961,482 | 2020-09-30 |
| 1233 | 2020-10-06 | 616,928,254 | 362,000 | 11.3930 | 5,414,961,482 | 2020-09-30 |
| 1234 | 2020-10-05 | 616,566,254 | 2,672,000 | 11.3863 | 5,414,961,482 | 2020-09-30 |
| 1235 | 2020-09-30 | 613,894,254 | 406,000 | 11.3370 | 5,414,961,482 | 2020-09-30 |
| 1236 | 2020-09-29 | 613,488,254 | -4,382,000 | 11.3295 | 5,414,961,482 | 2020-08-31 |
| 1237 | 2020-09-28 | 617,870,254 | -7,012,000 | 11.4104 | 5,414,961,482 | 2020-08-31 |
| 1238 | 2020-09-25 | 624,882,254 | -2,101,000 | 11.5399 | 5,414,961,482 | 2020-08-31 |
| 1239 | 2020-09-24 | 626,983,254 | -10,841,000 | 11.5787 | 5,414,961,482 | 2020-08-31 |
| 1240 | 2020-09-23 | 637,824,254 | -276,000 | 11.7789 | 5,414,961,482 | 2020-08-31 |
| 1241 | 2020-09-22 | 638,100,254 | 832,000 | 11.7840 | 5,414,961,482 | 2020-08-31 |
| 1242 | 2020-09-21 | 637,268,254 | -334,000 | 11.7687 | 5,414,961,482 | 2020-08-31 |
| 1243 | 2020-09-18 | 637,602,254 | 1,037,000 | 11.7748 | 5,414,961,482 | 2020-08-31 |
| 1244 | 2020-09-17 | 636,565,254 | 1,990,000 | 11.7557 | 5,414,961,482 | 2020-08-31 |
| 1245 | 2020-09-16 | 634,575,254 | 17,076,000 | 11.7189 | 5,414,961,482 | 2020-08-31 |
| 1246 | 2020-09-15 | 617,499,254 | -451,000 | 11.4036 | 5,414,961,482 | 2020-08-31 |
| 1247 | 2020-09-14 | 617,950,254 | 2,008,000 | 11.4119 | 5,414,961,482 | 2020-08-31 |
| 1248 | 2020-09-11 | 615,942,254 | -364,000 | 11.3748 | 5,414,961,482 | 2020-08-31 |
| 1249 | 2020-09-10 | 616,306,254 | -45,506,000 | 11.3815 | 5,414,961,482 | 2020-08-31 |
| 1250 | 2020-09-09 | 661,812,254 | 9,637,000 | 12.2219 | 5,414,961,482 | 2020-08-31 |
| 1251 | 2020-09-08 | 652,175,254 | 104,000 | 12.0440 | 5,414,961,482 | 2020-08-31 |
| 1252 | 2020-09-07 | 652,071,254 | -8,898,000 | 12.0420 | 5,414,961,482 | 2020-08-31 |
| 1253 | 2020-09-04 | 660,969,254 | 939,000 | 12.2064 | 5,414,961,482 | 2020-08-31 |
| 1254 | 2020-09-03 | 660,030,254 | 290,000 | 12.1890 | 5,414,961,482 | 2020-08-31 |
| 1255 | 2020-09-02 | 659,740,254 | -3,748,655 | 12.1837 | 5,414,961,482 | 2020-08-31 |
| 1256 | 2020-09-01 | 663,488,909 | 493,000 | 12.2529 | 5,414,961,482 | 2020-08-31 |
| 1257 | 2020-08-31 | 662,995,909 | -258,000 | 12.2438 | 5,414,961,482 | 2020-08-31 |
| 1258 | 2020-08-28 | 663,253,909 | 1,242,000 | 12.2485 | 5,414,961,482 | 2020-07-31 |
| 1259 | 2020-08-27 | 662,011,909 | 5,937,000 | 12.2256 | 5,414,961,482 | 2020-07-31 |
| 1260 | 2020-08-26 | 656,074,909 | -634,000 | 12.1160 | 5,414,961,482 | 2020-07-31 |
| 1261 | 2020-08-25 | 656,708,909 | -796,000 | 12.1277 | 5,414,961,482 | 2020-07-31 |
| 1262 | 2020-08-24 | 657,504,909 | -681,000 | 12.1424 | 5,414,961,482 | 2020-07-31 |
| 1263 | 2020-08-21 | 658,185,909 | 31,127,000 | 12.1550 | 5,414,961,482 | 2020-07-31 |
| 1264 | 2020-08-20 | 627,058,909 | 2,143,000 | 11.5801 | 5,414,961,482 | 2020-07-31 |
| 1265 | 2020-08-19 | 624,915,909 | 406,000 | 11.5405 | 5,414,961,482 | 2020-07-31 |
| 1266 | 2020-08-18 | 624,509,909 | -196,000 | 11.5330 | 5,414,961,482 | 2020-07-31 |
| 1267 | 2020-08-17 | 624,705,909 | -146,000 | 11.5367 | 5,414,961,482 | 2020-07-31 |
| 1268 | 2020-08-14 | 624,851,909 | 244,000 | 11.5394 | 5,414,961,482 | 2020-07-31 |
| 1269 | 2020-08-13 | 624,607,909 | 264,000 | 11.5349 | 5,414,961,482 | 2020-07-31 |
| 1270 | 2020-08-12 | 624,343,909 | -65,000 | 11.5300 | 5,414,961,482 | 2020-07-31 |
| 1271 | 2020-08-11 | 624,408,909 | -434,000 | 11.5312 | 5,414,961,482 | 2020-07-31 |
| 1272 | 2020-08-10 | 624,842,909 | 3,712,000 | 11.5392 | 5,414,961,482 | 2020-07-31 |
| 1273 | 2020-08-07 | 621,130,909 | -13,619,000 | 11.4706 | 5,414,961,482 | 2020-07-31 |
| 1274 | 2020-08-06 | 634,749,909 | 781,000 | 11.7222 | 5,414,961,482 | 2020-07-31 |
| 1275 | 2020-08-05 | 633,968,909 | -10,126,290 | 11.7077 | 5,414,961,482 | 2020-07-31 |
| 1276 | 2020-08-04 | 644,095,199 | -394,000 | 11.8947 | 5,414,961,482 | 2020-07-31 |
| 1277 | 2020-08-03 | 644,489,199 | -15,827,820 | 11.9020 | 5,414,961,482 | 2020-07-31 |
| 1278 | 2020-07-31 | 660,317,019 | -772,000 | 12.1943 | 5,414,961,482 | 2020-07-31 |
| 1279 | 2020-07-30 | 661,089,019 | -1,124,000 | 12.2086 | 5,414,961,482 | 2020-06-30 |
| 1280 | 2020-07-29 | 662,213,019 | -383,000 | 12.2293 | 5,414,961,482 | 2020-06-30 |
| 1281 | 2020-07-28 | 662,596,019 | -874,000 | 12.2364 | 5,414,961,482 | 2020-06-30 |
| 1282 | 2020-07-27 | 663,470,019 | 15,284,731 | 12.2525 | 5,414,961,482 | 2020-06-30 |
| 1283 | 2020-07-24 | 648,185,288 | -15,153,907 | 11.9703 | 5,414,961,482 | 2020-06-30 |
| 1284 | 2020-07-23 | 663,339,195 | 15,077,907 | 12.2501 | 5,414,961,482 | 2020-06-30 |
| 1285 | 2020-07-22 | 648,261,288 | 5,882,000 | 11.9717 | 5,414,961,482 | 2020-06-30 |
| 1286 | 2020-07-21 | 642,379,288 | -244,000 | 11.8630 | 5,414,961,482 | 2020-06-30 |
| 1287 | 2020-07-20 | 642,623,288 | -1,158,000 | 11.8676 | 5,414,961,482 | 2020-06-30 |
| 1288 | 2020-07-17 | 643,781,288 | -7,413,000 | 11.8889 | 5,414,961,482 | 2020-06-30 |
| 1289 | 2020-07-16 | 651,194,288 | -19,236,000 | 12.0258 | 5,414,961,482 | 2020-06-30 |
| 1290 | 2020-07-15 | 670,430,288 | -296,000 | 12.3811 | 5,414,961,482 | 2020-06-30 |
| 1291 | 2020-07-14 | 670,726,288 | -2,260,000 | 12.3865 | 5,414,961,482 | 2020-06-30 |
| 1292 | 2020-07-13 | 672,986,288 | -10,001,000 | 12.4283 | 5,414,961,482 | 2020-06-30 |
| 1293 | 2020-07-10 | 682,987,288 | -640,000 | 12.6130 | 5,414,961,482 | 2020-06-30 |
| 1294 | 2020-07-09 | 683,627,288 | 1,269,000 | 12.6248 | 5,414,961,482 | 2020-06-30 |
| 1295 | 2020-07-08 | 682,358,288 | -11,741,170 | 12.6014 | 5,414,961,482 | 2020-06-30 |
| 1296 | 2020-07-07 | 694,099,458 | 20,485,170 | 12.8182 | 5,414,961,482 | 2020-06-30 |
| 1297 | 2020-07-06 | 673,614,288 | 18,424,080 | 12.4399 | 5,414,961,482 | 2020-06-30 |
| 1298 | 2020-07-03 | 655,190,208 | 5,450,000 | 12.0996 | 5,414,961,482 | 2020-06-30 |
| 1299 | 2020-07-02 | 649,740,208 | -163,000 | 11.9990 | 5,414,961,482 | 2020-06-30 |
| 1300 | 2020-06-30 | 649,903,208 | -3,292,000 | 12.0020 | 5,414,961,482 | 2020-06-30 |
| 1301 | 2020-06-29 | 653,195,208 | -12,004,080 | 12.0628 | 5,414,961,482 | 2020-05-31 |
| 1302 | 2020-06-26 | 665,199,288 | -5,200,000 | 12.2845 | 5,414,961,482 | 2020-05-31 |
| 1303 | 2020-06-24 | 670,399,288 | -604,654 | 12.3805 | 5,414,961,482 | 2020-05-31 |
| 1304 | 2020-06-23 | 671,003,942 | 13,742,160 | 12.3917 | 5,414,961,482 | 2020-05-31 |
| 1305 | 2020-06-22 | 657,261,782 | 899,000 | 12.1379 | 5,414,961,482 | 2020-05-31 |
| 1306 | 2020-06-19 | 656,362,782 | 6,000 | 12.1213 | 5,414,961,482 | 2020-05-31 |
| 1307 | 2020-06-18 | 656,356,782 | -14,887,593 | 12.1212 | 5,414,961,482 | 2020-05-31 |
| 1308 | 2020-06-17 | 671,244,375 | 15,509,593 | 12.3961 | 5,414,961,482 | 2020-05-31 |
| 1309 | 2020-06-16 | 655,734,782 | 15,650,000 | 12.1097 | 5,414,961,482 | 2020-05-31 |
| 1310 | 2020-06-15 | 640,084,782 | -14,736,813 | 11.8207 | 5,414,961,482 | 2020-05-31 |
| 1311 | 2020-06-12 | 654,821,595 | 20,333,510 | 12.0928 | 5,414,961,482 | 2020-05-31 |
| 1312 | 2020-06-11 | 634,488,085 | -4,659,920 | 11.7173 | 5,414,961,482 | 2020-05-31 |
| 1313 | 2020-06-10 | 639,148,005 | 17,906,450 | 11.8034 | 5,414,961,482 | 2020-05-31 |
| 1314 | 2020-06-09 | 621,241,555 | -12,470,018 | 11.4727 | 5,414,961,482 | 2020-05-31 |
| 1315 | 2020-06-08 | 633,711,573 | 3,838,389 | 11.7030 | 5,414,961,482 | 2020-05-31 |
| 1316 | 2020-06-05 | 629,873,184 | -13,779,080 | 11.6321 | 5,414,961,482 | 2020-05-31 |
| 1317 | 2020-06-04 | 643,652,264 | 26,921,959 | 11.8866 | 5,414,961,482 | 2020-05-31 |
| 1318 | 2020-06-03 | 616,730,305 | -14,424,000 | 11.3894 | 5,414,961,482 | 2020-05-31 |
| 1319 | 2020-06-02 | 631,154,305 | -13,211,080 | 11.6557 | 5,414,961,482 | 2020-05-31 |
| 1320 | 2020-06-01 | 644,365,385 | -1,059,000 | 11.8997 | 5,414,961,482 | 2020-05-31 |
| 1321 | 2020-05-29 | 645,424,385 | 13,067,220 | 11.9193 | 5,414,961,482 | 2020-04-30 |
| 1322 | 2020-05-28 | 632,357,165 | -269,250 | 11.6780 | 5,414,961,482 | 2020-04-30 |
| 1323 | 2020-05-27 | 632,626,415 | 13,871,000 | 11.6829 | 5,414,961,482 | 2020-04-30 |
| 1324 | 2020-05-26 | 618,755,415 | -16,593,000 | 11.4268 | 5,414,961,482 | 2020-04-30 |
| 1325 | 2020-05-25 | 635,348,415 | -180,000 | 11.7332 | 5,414,961,482 | 2020-04-30 |
| 1326 | 2020-05-22 | 635,528,415 | -14,255,720 | 11.7365 | 5,414,961,482 | 2020-04-30 |
| 1327 | 2020-05-21 | 649,784,135 | -1,380,000 | 11.9998 | 5,414,961,482 | 2020-04-30 |
| 1328 | 2020-05-20 | 651,164,135 | -818,000 | 12.0253 | 5,414,961,482 | 2020-04-30 |
| 1329 | 2020-05-19 | 651,982,135 | -1,544,000 | 12.0404 | 5,414,961,482 | 2020-04-30 |
| 1330 | 2020-05-18 | 653,526,135 | 591,100 | 12.0689 | 5,414,961,482 | 2020-04-30 |
| 1331 | 2020-05-15 | 652,935,035 | -2,631,000 | 12.0580 | 5,414,961,482 | 2020-04-30 |
| 1332 | 2020-05-14 | 655,566,035 | -716,000 | 12.1066 | 5,414,961,482 | 2020-04-30 |
| 1333 | 2020-05-13 | 656,282,035 | 29,763,080 | 12.1198 | 5,414,961,482 | 2020-04-30 |
| 1334 | 2020-05-12 | 626,518,955 | -568,000 | 11.5701 | 5,414,961,482 | 2020-04-30 |
| 1335 | 2020-05-11 | 627,086,955 | -210,000 | 11.5806 | 5,414,961,482 | 2020-04-30 |
| 1336 | 2020-05-08 | 627,296,955 | -12,323,080 | 11.5845 | 5,414,961,482 | 2020-04-30 |
| 1337 | 2020-05-07 | 639,620,035 | -176,000 | 11.8121 | 5,414,961,482 | 2020-04-30 |
| 1338 | 2020-05-06 | 639,796,035 | 4,760,144 | 11.8153 | 5,414,961,482 | 2020-04-30 |
| 1339 | 2020-05-05 | 635,035,891 | -27,259,177 | 11.7274 | 5,414,961,482 | 2020-04-30 |
| 1340 | 2020-05-04 | 662,295,068 | 15,268,794 | 12.2308 | 5,414,961,482 | 2020-04-30 |
| 1341 | 2020-04-29 | 647,026,274 | 12,625,239 | 11.9489 | 5,414,961,482 | 2020-03-31 |
| 1342 | 2020-04-28 | 634,401,035 | -128,000 | 11.7157 | 5,414,961,482 | 2020-03-31 |
| 1343 | 2020-04-27 | 634,529,035 | -3,039,520 | 11.7181 | 5,414,961,482 | 2020-03-31 |
| 1344 | 2020-04-24 | 637,568,555 | 50,000 | 11.7742 | 5,414,961,482 | 2020-03-31 |
| 1345 | 2020-04-23 | 637,518,555 | -300,000 | 11.7733 | 5,414,961,482 | 2020-03-31 |
| 1346 | 2020-04-22 | 637,818,555 | -12,320,480 | 11.7788 | 5,414,961,482 | 2020-03-31 |
| 1347 | 2020-04-21 | 650,139,035 | 11,472,400 | 12.0063 | 5,414,961,482 | 2020-03-31 |
| 1348 | 2020-04-20 | 638,666,635 | -16,608,400 | 11.7945 | 5,414,961,482 | 2020-03-31 |
| 1349 | 2020-04-17 | 655,275,035 | -20,746,000 | 12.1012 | 5,414,961,482 | 2020-03-31 |
| 1350 | 2020-04-16 | 676,021,035 | 828,000 | 12.4843 | 5,414,961,482 | 2020-03-31 |
| 1351 | 2020-04-15 | 675,193,035 | 32,683,120 | 12.4690 | 5,414,961,482 | 2020-03-31 |
| 1352 | 2020-04-14 | 642,509,915 | 6,052,000 | 11.8655 | 5,414,961,482 | 2020-03-31 |
| 1353 | 2020-04-09 | 636,457,915 | -12,775,120 | 11.7537 | 5,414,961,482 | 2020-03-31 |
| 1354 | 2020-04-08 | 649,233,035 | 11,450,960 | 11.9896 | 5,414,961,482 | 2020-03-31 |
| 1355 | 2020-04-07 | 637,782,075 | -9,729,876 | 11.7781 | 5,414,961,482 | 2020-03-31 |
| 1356 | 2020-04-06 | 647,511,951 | -13,195,124 | 11.9578 | 5,414,961,482 | 2020-03-31 |
| 1357 | 2020-04-03 | 660,707,075 | -1,876,000 | 12.2015 | 5,414,961,482 | 2020-03-31 |
| 1358 | 2020-04-02 | 662,583,075 | -6,695,020 | 12.2362 | 5,414,961,482 | 2020-03-31 |
| 1359 | 2020-04-01 | 669,278,095 | 22,457,020 | 12.3598 | 5,414,961,482 | 2020-03-31 |
| 1360 | 2020-03-31 | 646,821,075 | 1,053,000 | 11.9451 | 5,414,961,482 | 2020-03-31 |
| 1361 | 2020-03-30 | 645,768,075 | -14,638,253 | 11.9256 | 5,414,961,482 | 2020-02-29 |
| 1362 | 2020-03-27 | 660,406,328 | 4,553,253 | 12.1960 | 5,414,961,482 | 2020-02-29 |
| 1363 | 2020-03-26 | 655,853,075 | -28,084,960 | 12.1119 | 5,414,961,482 | 2020-02-29 |
| 1364 | 2020-03-25 | 683,938,035 | 12,297,000 | 12.6305 | 5,414,961,482 | 2020-02-29 |
| 1365 | 2020-03-24 | 671,641,035 | 33,329,099 | 12.4034 | 5,414,961,482 | 2020-02-29 |
| 1366 | 2020-03-23 | 638,311,936 | -16,459,275 | 11.7879 | 5,414,961,482 | 2020-02-29 |
| 1367 | 2020-03-20 | 654,771,211 | 15,428,215 | 12.0919 | 5,414,961,482 | 2020-02-29 |
| 1368 | 2020-03-19 | 639,342,996 | -27,932,940 | 11.8070 | 5,414,961,482 | 2020-02-29 |
| 1369 | 2020-03-18 | 667,275,936 | 13,757,700 | 12.3228 | 5,414,961,482 | 2020-02-29 |
| 1370 | 2020-03-17 | 653,518,236 | -20,132,000 | 12.0688 | 5,414,961,482 | 2020-02-29 |
| 1371 | 2020-03-16 | 673,650,236 | 11,731,000 | 12.4405 | 5,414,961,482 | 2020-02-29 |
| 1372 | 2020-03-13 | 661,919,236 | -11,091,700 | 12.2239 | 5,414,961,482 | 2020-02-29 |
| 1373 | 2020-03-12 | 673,010,936 | 12,956,000 | 12.4287 | 5,414,961,482 | 2020-02-29 |
| 1374 | 2020-03-11 | 660,054,936 | -2,899,527 | 12.1895 | 5,414,961,482 | 2020-02-29 |
| 1375 | 2020-03-10 | 662,954,463 | 13,034,536 | 12.2430 | 5,414,961,482 | 2020-02-29 |
| 1376 | 2020-03-09 | 649,919,927 | 4,288,222 | 12.0023 | 5,414,961,482 | 2020-02-29 |
| 1377 | 2020-03-06 | 645,631,705 | -22,962,000 | 11.9231 | 5,414,961,482 | 2020-02-29 |
| 1378 | 2020-03-05 | 668,593,705 | 7,195,760 | 12.3472 | 5,414,961,482 | 2020-02-29 |
| 1379 | 2020-03-04 | 661,397,945 | -6,369,760 | 12.2143 | 5,414,961,482 | 2020-02-29 |
| 1380 | 2020-03-03 | 667,767,705 | -3,743,015 | 12.3319 | 5,414,961,482 | 2020-02-29 |
| 1381 | 2020-03-02 | 671,510,720 | -1,213,000 | 12.4010 | 5,414,961,482 | 2020-02-29 |
| 1382 | 2020-02-28 | 672,723,720 | -353,000 | 12.4234 | 5,414,961,482 | 2020-01-31 |
| 1383 | 2020-02-27 | 673,076,720 | 185,000 | 12.4299 | 5,414,961,482 | 2020-01-31 |
| 1384 | 2020-02-26 | 672,891,720 | -17,398,340 | 12.4265 | 5,414,961,482 | 2020-01-31 |
| 1385 | 2020-02-25 | 690,290,060 | -9,396,000 | 12.7478 | 5,414,961,482 | 2020-01-31 |
| 1386 | 2020-02-24 | 699,686,060 | 52,886,000 | 12.9213 | 5,414,961,482 | 2020-01-31 |
| 1387 | 2020-02-21 | 646,800,060 | -36,840,544 | 11.9447 | 5,414,961,482 | 2020-01-31 |
| 1388 | 2020-02-20 | 683,640,604 | -27,743,456 | 12.6250 | 5,414,961,482 | 2020-01-31 |
| 1389 | 2020-02-19 | 711,384,060 | 35,484,018 | 13.1374 | 5,414,961,482 | 2020-01-31 |
| 1390 | 2020-02-18 | 675,900,042 | -50,725,938 | 12.4821 | 5,414,961,482 | 2020-01-31 |
| 1391 | 2020-02-17 | 726,625,980 | 508,000 | 13.4189 | 5,414,961,482 | 2020-01-31 |
| 1392 | 2020-02-14 | 726,117,980 | 4,930,613 | 13.4095 | 5,414,961,482 | 2020-01-31 |
| 1393 | 2020-02-13 | 721,187,367 | -13,773,080 | 13.3184 | 5,414,961,482 | 2020-01-31 |
| 1394 | 2020-02-12 | 734,960,447 | -3,744,000 | 13.5728 | 5,414,961,482 | 2020-01-31 |
| 1395 | 2020-02-11 | 738,704,447 | 32,711,080 | 13.6419 | 5,414,961,482 | 2020-01-31 |
| 1396 | 2020-02-10 | 705,993,367 | -18,800,000 | 13.0378 | 5,414,961,482 | 2020-01-31 |
| 1397 | 2020-02-07 | 724,793,367 | -27,289,885 | 13.3850 | 5,414,961,482 | 2020-01-31 |
| 1398 | 2020-02-06 | 752,083,252 | 68,218,017 | 13.8890 | 5,414,961,482 | 2020-01-31 |
| 1399 | 2020-02-05 | 683,865,235 | -36,203,693 | 12.6292 | 5,414,961,482 | 2020-01-31 |
| 1400 | 2020-02-04 | 720,068,928 | 52,955,512 | 13.2978 | 5,414,961,482 | 2020-01-31 |
| 1401 | 2020-02-03 | 667,113,416 | -34,994,018 | 12.3198 | 5,414,961,482 | 2020-01-31 |
| 1402 | 2020-01-31 | 702,107,434 | -768,000 | 12.9661 | 5,414,961,482 | 2020-01-31 |
| 1403 | 2020-01-30 | 702,875,434 | 1,390,000 | 12.9802 | 5,414,961,482 | 2019-12-31 |
| 1404 | 2020-01-29 | 701,485,434 | -11,856,298 | 12.9546 | 5,414,961,482 | 2019-12-31 |
| 1405 | 2020-01-24 | 713,341,732 | 0 | 13.1735 | 5,414,961,482 | 2019-12-31 |
| 1406 | 2020-01-23 | 713,341,732 | 54,268,572 | 13.1735 | 5,414,961,482 | 2019-12-31 |
| 1407 | 2020-01-22 | 659,073,160 | -41,923,718 | 12.1713 | 5,414,961,482 | 2019-12-31 |
| 1408 | 2020-01-21 | 700,996,878 | 90,000 | 12.9456 | 5,414,961,482 | 2019-12-31 |
| 1409 | 2020-01-20 | 700,906,878 | 1,845,035 | 12.9439 | 5,414,961,482 | 2019-12-31 |
| 1410 | 2020-01-17 | 699,061,843 | 213,000 | 12.9098 | 5,414,961,482 | 2019-12-31 |
| 1411 | 2020-01-16 | 698,848,843 | 349,000 | 12.9059 | 5,414,961,482 | 2019-12-31 |
| 1412 | 2020-01-15 | 698,499,843 | -791,517 | 12.8994 | 5,414,961,482 | 2019-12-31 |
| 1413 | 2020-01-14 | 699,291,360 | -2,187,373 | 12.9141 | 5,414,961,482 | 2019-12-31 |
| 1414 | 2020-01-13 | 701,478,733 | -1,613,600 | 12.9545 | 5,414,961,482 | 2019-12-31 |
| 1415 | 2020-01-10 | 703,092,333 | -2,626,000 | 12.9843 | 5,414,961,482 | 2019-12-31 |
| 1416 | 2020-01-09 | 705,718,333 | -4,250,480 | 13.0327 | 5,414,961,482 | 2019-12-31 |
| 1417 | 2020-01-08 | 709,968,813 | -17,085,520 | 13.1112 | 5,414,961,482 | 2019-12-31 |
| 1418 | 2020-01-07 | 727,054,333 | 10,307,996 | 13.4268 | 5,414,961,482 | 2019-12-31 |
| 1419 | 2020-01-06 | 716,746,337 | -12,591,790 | 13.2364 | 5,414,961,482 | 2019-12-31 |
| 1420 | 2020-01-03 | 729,338,127 | 4,377,000 | 13.4689 | 5,414,961,482 | 2019-12-31 |
| 1421 | 2020-01-02 | 724,961,127 | 3,628,666 | 13.3881 | 5,414,961,482 | 2019-12-31 |
| 1422 | 2019-12-31 | 721,332,461 | 0 | 13.3211 | 5,414,961,482 | 2019-12-31 |
| 1423 | 2019-12-30 | 721,332,461 | -5,829,200 | 13.3211 | 5,414,961,482 | 2019-11-30 |
| 1424 | 2019-12-27 | 727,161,661 | 710,000 | 13.4288 | 5,414,961,482 | 2019-11-30 |
| 1425 | 2019-12-24 | 726,451,661 | 35,000 | 13.4156 | 5,414,961,482 | 2019-11-30 |
| 1426 | 2019-12-23 | 726,416,661 | -9,738,146 | 13.4150 | 5,414,961,482 | 2019-11-30 |
| 1427 | 2019-12-20 | 736,154,807 | 20,376,956 | 13.5948 | 5,414,961,482 | 2019-11-30 |
| 1428 | 2019-12-19 | 715,777,851 | 707,000 | 13.2185 | 5,414,961,482 | 2019-11-30 |
| 1429 | 2019-12-18 | 715,070,851 | -325,000 | 13.2055 | 5,414,961,482 | 2019-11-30 |
| 1430 | 2019-12-17 | 715,395,851 | 426,000 | 13.2115 | 5,414,961,482 | 2019-11-30 |
| 1431 | 2019-12-16 | 714,969,851 | -16,391,967 | 13.2036 | 5,414,961,482 | 2019-11-30 |
| 1432 | 2019-12-13 | 731,361,818 | 13,167,753 | 13.5063 | 5,414,961,482 | 2019-11-30 |
| 1433 | 2019-12-12 | 718,194,065 | -920,000 | 13.2631 | 5,414,961,482 | 2019-11-30 |
| 1434 | 2019-12-11 | 719,114,065 | 991,000 | 13.2801 | 5,414,961,482 | 2019-11-30 |
| 1435 | 2019-12-10 | 718,123,065 | -1,160,000 | 13.2618 | 5,414,961,482 | 2019-11-30 |
| 1436 | 2019-12-09 | 719,283,065 | -23,442,000 | 13.2833 | 5,414,961,482 | 2019-11-30 |
| 1437 | 2019-12-06 | 742,725,065 | 548,000 | 13.7162 | 5,414,961,482 | 2019-11-30 |
| 1438 | 2019-12-05 | 742,177,065 | 248,937 | 13.7060 | 5,414,961,482 | 2019-11-30 |
| 1439 | 2019-12-04 | 741,928,128 | 49,942,505 | 13.7014 | 5,414,961,482 | 2019-11-30 |
| 1440 | 2019-12-03 | 691,985,623 | -48,445,925 | 12.7791 | 5,414,961,482 | 2019-11-30 |
| 1441 | 2019-12-02 | 740,431,548 | 176,000 | 13.6738 | 5,414,961,482 | 2019-11-30 |
| 1442 | 2019-11-29 | 740,255,548 | 2,608,000 | 13.6706 | 5,414,961,482 | 2019-10-31 |
| 1443 | 2019-11-28 | 737,647,548 | -564,000 | 13.6224 | 5,414,961,482 | 2019-10-31 |
| 1444 | 2019-11-27 | 738,211,548 | 1,504,000 | 13.6328 | 5,414,961,482 | 2019-10-31 |
| 1445 | 2019-11-26 | 736,707,548 | 281,000 | 13.6050 | 5,414,961,482 | 2019-10-31 |
| 1446 | 2019-11-25 | 736,426,548 | 3,085,000 | 13.5998 | 5,414,961,482 | 2019-10-31 |
| 1447 | 2019-11-22 | 733,341,548 | -1,000 | 13.5429 | 5,414,961,482 | 2019-10-31 |
| 1448 | 2019-11-21 | 733,342,548 | 348,000 | 13.5429 | 5,414,961,482 | 2019-10-31 |
| 1449 | 2019-11-20 | 732,994,548 | 58,000 | 13.5365 | 5,414,961,482 | 2019-10-31 |
| 1450 | 2019-11-19 | 732,936,548 | 104,000 | 13.5354 | 5,414,961,482 | 2019-10-31 |
| 1451 | 2019-11-18 | 732,832,548 | 23,742,000 | 13.5335 | 5,414,961,482 | 2019-10-31 |
| 1452 | 2019-11-15 | 709,090,548 | -21,729,000 | 13.0950 | 5,414,961,482 | 2019-10-31 |
| 1453 | 2019-11-14 | 730,819,548 | 21,740,000 | 13.4963 | 5,414,961,482 | 2019-10-31 |
| 1454 | 2019-11-13 | 709,079,548 | -21,464,000 | 13.0948 | 5,414,961,482 | 2019-10-31 |
| 1455 | 2019-11-12 | 730,543,548 | -1,068,000 | 13.4912 | 5,414,961,482 | 2019-10-31 |
| 1456 | 2019-11-11 | 731,611,548 | 10,678,690 | 13.5109 | 5,414,961,482 | 2019-10-31 |
| 1457 | 2019-11-08 | 720,932,858 | 416,000 | 13.3137 | 5,414,961,482 | 2019-10-31 |
| 1458 | 2019-11-07 | 720,516,858 | -488,000 | 13.3060 | 5,414,961,482 | 2019-10-31 |
| 1459 | 2019-11-06 | 721,004,858 | -860,995 | 13.3151 | 5,414,961,482 | 2019-10-31 |
| 1460 | 2019-11-05 | 721,865,853 | -16,587,998 | 13.3310 | 5,414,961,482 | 2019-10-31 |
| 1461 | 2019-11-04 | 738,453,851 | 14,537,998 | 13.6373 | 5,414,961,482 | 2019-10-31 |
| 1462 | 2019-11-01 | 723,915,853 | -15,781,989 | 13.3688 | 5,414,961,482 | 2019-10-31 |
| 1463 | 2019-10-31 | 739,697,842 | 882,167 | 13.6603 | 5,414,961,482 | 2019-10-31 |
| 1464 | 2019-10-30 | 738,815,675 | 11,062,678 | 13.6440 | 5,414,961,482 | 2019-09-30 |
| 1465 | 2019-10-29 | 727,752,997 | 21,723,000 | 13.4397 | 5,414,961,482 | 2019-09-30 |
| 1466 | 2019-10-28 | 706,029,997 | -64,882 | 13.0385 | 5,414,961,482 | 2019-09-30 |
| 1467 | 2019-10-25 | 706,094,879 | 414,000 | 13.0397 | 5,414,961,482 | 2019-09-30 |
| 1468 | 2019-10-24 | 705,680,879 | -21,012,855 | 13.0321 | 5,414,961,482 | 2019-09-30 |
| 1469 | 2019-10-23 | 726,693,734 | -33,819,478 | 13.4201 | 5,414,961,482 | 2019-09-30 |
| 1470 | 2019-10-22 | 760,513,212 | -2,216,522 | 14.0447 | 5,414,961,482 | 2019-09-30 |
| 1471 | 2019-10-21 | 762,729,734 | 13,950,600 | 14.0856 | 5,414,961,482 | 2019-09-30 |
| 1472 | 2019-10-18 | 748,779,134 | 14,011,340 | 13.8280 | 5,414,961,482 | 2019-09-30 |
| 1473 | 2019-10-17 | 734,767,794 | -28,211,376 | 13.5692 | 5,414,961,482 | 2019-09-30 |
| 1474 | 2019-10-16 | 762,979,170 | 13,323,036 | 14.0902 | 5,414,961,482 | 2019-09-30 |
| 1475 | 2019-10-15 | 749,656,134 | -13,712,000 | 13.8442 | 5,414,961,482 | 2019-09-30 |
| 1476 | 2019-10-14 | 763,368,134 | -19,000 | 14.0974 | 5,414,961,482 | 2019-09-30 |
| 1477 | 2019-10-11 | 763,387,134 | -112,000 | 14.0977 | 5,414,961,482 | 2019-09-30 |
| 1478 | 2019-10-10 | 763,499,134 | 286,000 | 14.0998 | 5,414,961,482 | 2019-09-30 |
| 1479 | 2019-10-09 | 763,213,134 | -1,131,000 | 14.0945 | 5,414,961,482 | 2019-09-30 |
| 1480 | 2019-10-08 | 764,344,134 | 400,000 | 14.1154 | 5,414,961,482 | 2019-09-30 |
| 1481 | 2019-10-04 | 763,944,134 | 3,634,000 | 14.1080 | 5,414,961,482 | 2019-09-30 |
| 1482 | 2019-10-03 | 760,310,134 | -525,000 | 14.0409 | 5,414,961,482 | 2019-09-30 |
| 1483 | 2019-10-02 | 760,835,134 | 16,537,821 | 14.0506 | 5,414,961,482 | 2019-09-30 |
| 1484 | 2019-09-30 | 744,297,313 | 16,029,700 | 13.7452 | 5,414,961,482 | 2019-09-30 |
| 1485 | 2019-09-27 | 728,267,613 | 6,395,300 | 13.4492 | 5,414,961,482 | 2019-08-31 |
| 1486 | 2019-09-26 | 721,872,313 | -15,878,000 | 13.3311 | 5,414,961,482 | 2019-08-31 |
| 1487 | 2019-09-25 | 737,750,313 | 10,120,188 | 13.6243 | 5,414,961,482 | 2019-08-31 |
| 1488 | 2019-09-24 | 727,630,125 | -1,625,700 | 13.4374 | 5,414,961,482 | 2019-08-31 |
| 1489 | 2019-09-23 | 729,255,825 | -13,280,576 | 13.4674 | 5,414,961,482 | 2019-08-31 |
| 1490 | 2019-09-20 | 742,536,401 | 376,000 | 13.7127 | 5,414,961,482 | 2019-08-31 |
| 1491 | 2019-09-19 | 742,160,401 | -13,942,000 | 13.7057 | 5,414,961,482 | 2019-08-31 |
| 1492 | 2019-09-18 | 756,102,401 | -1,124,000 | 13.9632 | 5,414,961,482 | 2019-08-31 |
| 1493 | 2019-09-17 | 757,226,401 | -66,000 | 13.9840 | 5,414,961,482 | 2019-08-31 |
| 1494 | 2019-09-16 | 757,292,401 | 264,000 | 13.9852 | 5,414,961,482 | 2019-08-31 |
| 1495 | 2019-09-13 | 757,028,401 | -298,000 | 13.9803 | 5,414,961,482 | 2019-08-31 |
| 1496 | 2019-09-12 | 757,326,401 | 15,282,000 | 13.9858 | 5,414,961,482 | 2019-08-31 |
| 1497 | 2019-09-11 | 742,044,401 | -8,679,980 | 13.7036 | 5,414,961,482 | 2019-08-31 |
| 1498 | 2019-09-10 | 750,724,381 | -9,278,020 | 13.8639 | 5,414,961,482 | 2019-08-31 |
| 1499 | 2019-09-09 | 760,002,401 | 1,143,654 | 14.0352 | 5,414,961,482 | 2019-08-31 |
| 1500 | 2019-09-06 | 758,858,747 | 12,691,346 | 14.0141 | 5,414,961,482 | 2019-08-31 |
| 1501 | 2019-09-05 | 746,167,401 | -58,000 | 13.7797 | 5,414,961,482 | 2019-08-31 |
| 1502 | 2019-09-04 | 746,225,401 | 520,000 | 13.7808 | 5,414,961,482 | 2019-08-31 |
| 1503 | 2019-09-03 | 745,705,401 | -14,462,474 | 13.7712 | 5,414,961,482 | 2019-08-31 |
| 1504 | 2019-09-02 | 760,167,875 | 11,491,482 | 14.0383 | 5,414,961,482 | 2019-08-31 |
| 1505 | 2019-08-30 | 748,676,393 | -10,994,206 | 13.8261 | 5,414,961,482 | 2019-07-31 |
| 1506 | 2019-08-29 | 759,670,599 | -1,139,042 | 14.0291 | 5,414,961,482 | 2019-07-31 |
| 1507 | 2019-08-28 | 760,809,641 | 235,008 | 14.0501 | 5,414,961,482 | 2019-07-31 |
| 1508 | 2019-08-27 | 760,574,633 | 12,506,522 | 14.0458 | 5,414,961,482 | 2019-07-31 |
| 1509 | 2019-08-26 | 748,068,111 | 3,258,000 | 13.8148 | 5,414,961,482 | 2019-07-31 |
| 1510 | 2019-08-23 | 744,810,111 | -14,888,000 | 13.7547 | 5,414,961,482 | 2019-07-31 |
| 1511 | 2019-08-22 | 759,698,111 | -822,000 | 14.0296 | 5,414,961,482 | 2019-07-31 |
| 1512 | 2019-08-21 | 760,520,111 | 2,676,000 | 14.0448 | 5,414,961,482 | 2019-07-31 |
| 1513 | 2019-08-20 | 757,844,111 | 654,583 | 13.9954 | 5,414,961,482 | 2019-07-31 |
| 1514 | 2019-08-19 | 757,189,528 | 1,139,000 | 13.9833 | 5,414,961,482 | 2019-07-31 |
| 1515 | 2019-08-16 | 756,050,528 | 49,909,652 | 13.9623 | 5,414,961,482 | 2019-07-31 |
| 1516 | 2019-08-15 | 706,140,876 | -49,979,652 | 13.0406 | 5,414,961,482 | 2019-07-31 |
| 1517 | 2019-08-14 | 756,120,528 | -585,581 | 13.9635 | 5,414,961,482 | 2019-07-31 |
| 1518 | 2019-08-13 | 756,706,109 | -432,000 | 13.9744 | 5,414,961,482 | 2019-07-31 |
| 1519 | 2019-08-12 | 757,138,109 | -2,098,352 | 13.9823 | 5,414,961,482 | 2019-07-31 |
| 1520 | 2019-08-09 | 759,236,461 | 14,384,000 | 14.0211 | 5,414,961,482 | 2019-07-31 |
| 1521 | 2019-08-08 | 744,852,461 | -6,126,021 | 13.7555 | 5,414,961,482 | 2019-07-31 |
| 1522 | 2019-08-07 | 750,978,482 | 3,181,021 | 13.8686 | 5,414,961,482 | 2019-07-31 |
| 1523 | 2019-08-06 | 747,797,461 | 708,000 | 13.8098 | 5,414,961,482 | 2019-07-31 |
| 1524 | 2019-08-05 | 747,089,461 | -19,719,500 | 13.7968 | 5,414,961,482 | 2019-07-31 |
| 1525 | 2019-08-02 | 766,808,961 | -434,530 | 14.1609 | 5,414,961,482 | 2019-07-31 |
| 1526 | 2019-08-01 | 767,243,491 | 14,785,628 | 14.1690 | 5,414,961,482 | 2019-07-31 |
| 1527 | 2019-07-31 | 752,457,863 | -421,834 | 13.8959 | 5,414,961,482 | 2019-07-31 |
| 1528 | 2019-07-30 | 752,879,697 | -933,000 | 13.9037 | 5,414,961,482 | 2019-06-30 |
| 1529 | 2019-07-29 | 753,812,697 | -11,212,872 | 13.9209 | 5,414,961,482 | 2019-06-30 |
| 1530 | 2019-07-26 | 765,025,569 | 10,480,971 | 14.1280 | 5,414,961,482 | 2019-06-30 |
| 1531 | 2019-07-25 | 754,544,598 | -49,064 | 13.9344 | 5,414,961,482 | 2019-06-30 |
| 1532 | 2019-07-24 | 754,593,662 | -16,381,996 | 13.9353 | 5,414,961,482 | 2019-06-30 |
| 1533 | 2019-07-23 | 770,975,658 | 2,164,007 | 14.2379 | 5,414,961,482 | 2019-06-30 |
| 1534 | 2019-07-22 | 768,811,651 | -1,148,008 | 14.1979 | 5,414,961,482 | 2019-06-30 |
| 1535 | 2019-07-19 | 769,959,659 | 16,000 | 14.2191 | 5,414,961,482 | 2019-06-30 |
| 1536 | 2019-07-18 | 769,943,659 | 4,072,000 | 14.2188 | 5,414,961,482 | 2019-06-30 |
| 1537 | 2019-07-17 | 765,871,659 | 1,164,000 | 14.1436 | 5,414,961,482 | 2019-06-30 |
| 1538 | 2019-07-16 | 764,707,659 | -918,000 | 14.1221 | 5,414,961,482 | 2019-06-30 |
| 1539 | 2019-07-15 | 765,625,659 | -1,200,000 | 14.1391 | 5,414,961,482 | 2019-06-30 |
| 1540 | 2019-07-12 | 766,825,659 | 242,000 | 14.1612 | 5,414,961,482 | 2019-06-30 |
| 1541 | 2019-07-11 | 766,583,659 | -504,000 | 14.1568 | 5,414,961,482 | 2019-06-30 |
| 1542 | 2019-07-10 | 767,087,659 | 2,398,000 | 14.1661 | 5,414,961,482 | 2019-06-30 |
| 1543 | 2019-07-09 | 764,689,659 | 1,260,000 | 14.1218 | 5,414,961,482 | 2019-06-30 |
| 1544 | 2019-07-08 | 763,429,659 | 331,997 | 14.0985 | 5,414,961,482 | 2019-06-30 |
| 1545 | 2019-07-05 | 763,097,662 | 58,388 | 14.0924 | 5,414,961,482 | 2019-06-30 |
| 1546 | 2019-07-04 | 763,039,274 | -256,358 | 14.0913 | 5,414,961,482 | 2019-06-30 |
| 1547 | 2019-07-03 | 763,295,632 | -6,976 | 14.0960 | 5,414,961,482 | 2019-06-30 |
| 1548 | 2019-07-02 | 763,302,608 | 74,000 | 14.0962 | 5,414,961,482 | 2019-06-30 |
| 1549 | 2019-06-28 | 763,228,608 | 26,872,680 | 14.0948 | 5,414,961,482 | 2019-05-31 |
| 1550 | 2019-06-27 | 736,355,928 | -28,110,384 | 13.5985 | 5,414,961,482 | 2019-05-31 |
| 1551 | 2019-06-26 | 764,466,312 | 4,501,776 | 14.1177 | 5,414,961,482 | 2019-05-31 |
| 1552 | 2019-06-25 | 759,964,536 | -17,715,388 | 14.0345 | 5,414,961,482 | 2019-05-31 |
| 1553 | 2019-06-24 | 777,679,924 | -2,622,996 | 14.3617 | 5,414,961,482 | 2019-05-31 |
| 1554 | 2019-06-21 | 780,302,920 | 5,811,235 | 14.4101 | 5,414,961,482 | 2019-05-31 |
| 1555 | 2019-06-20 | 774,491,685 | 4,292,827 | 14.3028 | 5,414,961,482 | 2019-05-31 |
| 1556 | 2019-06-19 | 770,198,858 | 30,771,963 | 14.2235 | 5,414,961,482 | 2019-05-31 |
| 1557 | 2019-06-18 | 739,426,895 | -9,103,593 | 13.6553 | 5,414,961,482 | 2019-05-31 |
| 1558 | 2019-06-17 | 748,530,488 | -28,214,436 | 13.8234 | 5,414,961,482 | 2019-05-31 |
| 1559 | 2019-06-14 | 776,744,924 | 10,720,351 | 14.3444 | 5,414,961,482 | 2019-05-31 |
| 1560 | 2019-06-13 | 766,024,573 | 42,453,156 | 14.1464 | 5,414,961,482 | 2019-05-31 |
| 1561 | 2019-06-12 | 723,571,417 | -3,457,800 | 13.3624 | 5,414,961,482 | 2019-05-31 |
| 1562 | 2019-06-11 | 727,029,217 | 226,800 | 13.4263 | 5,414,961,482 | 2019-05-31 |
| 1563 | 2019-06-10 | 726,802,417 | 278,000 | 13.4221 | 5,414,961,482 | 2019-05-31 |
| 1564 | 2019-06-06 | 726,524,417 | -24,276,728 | 13.4170 | 5,414,961,482 | 2019-05-31 |
| 1565 | 2019-06-05 | 750,801,145 | -25,231,233 | 13.8653 | 5,414,961,482 | 2019-05-31 |
| 1566 | 2019-06-04 | 776,032,378 | 1,378,000 | 14.3313 | 5,414,961,482 | 2019-05-31 |
| 1567 | 2019-06-03 | 774,654,378 | 46,816,621 | 14.3058 | 5,414,961,482 | 2019-05-31 |
| 1568 | 2019-05-31 | 727,837,757 | -2,228,897 | 13.4412 | 5,414,961,482 | 2019-05-31 |
| 1569 | 2019-05-30 | 730,066,654 | 126,000 | 13.4824 | 5,414,961,482 | 2019-04-30 |
| 1570 | 2019-05-29 | 729,940,654 | 3,247,000 | 13.4801 | 5,414,961,482 | 2019-04-30 |
| 1571 | 2019-05-28 | 726,693,654 | -52,383,380 | 13.4201 | 5,414,961,482 | 2019-04-30 |
| 1572 | 2019-05-27 | 779,077,034 | -12,353,800 | 14.3875 | 5,414,961,482 | 2019-04-30 |
| 1573 | 2019-05-24 | 791,430,834 | 6,556,045 | 14.6156 | 5,414,961,482 | 2019-04-30 |
| 1574 | 2019-05-23 | 784,874,789 | 51,722,040 | 14.4946 | 5,414,961,482 | 2019-04-30 |
| 1575 | 2019-05-22 | 733,152,749 | -2,467,000 | 13.5394 | 5,414,961,482 | 2019-04-30 |
| 1576 | 2019-05-21 | 735,619,749 | -7,515,569 | 13.5849 | 5,414,961,482 | 2019-04-30 |
| 1577 | 2019-05-20 | 743,135,318 | -5,026,659 | 13.7237 | 5,414,961,482 | 2019-04-30 |
| 1578 | 2019-05-17 | 748,161,977 | -8,733,609 | 13.8166 | 5,414,961,482 | 2019-04-30 |
| 1579 | 2019-05-16 | 756,895,586 | 4,502,230 | 13.9779 | 5,414,961,482 | 2019-04-30 |
| 1580 | 2019-05-15 | 752,393,356 | -37,693,236 | 13.8947 | 5,414,961,482 | 2019-04-30 |
| 1581 | 2019-05-14 | 790,086,592 | 2,596,000 | 14.5908 | 5,414,961,482 | 2019-04-30 |
| 1582 | 2019-05-10 | 787,490,592 | 1,934,000 | 14.5429 | 5,414,961,482 | 2019-04-30 |
| 1583 | 2019-05-09 | 785,556,592 | -1,791,000 | 14.5072 | 5,414,961,482 | 2019-04-30 |
| 1584 | 2019-05-08 | 787,347,592 | -474,832 | 14.5402 | 5,414,961,482 | 2019-04-30 |
| 1585 | 2019-05-07 | 787,822,424 | -790,000 | 14.5490 | 5,414,961,482 | 2019-04-30 |
| 1586 | 2019-05-06 | 788,612,424 | -1,044,999 | 14.5636 | 5,414,961,482 | 2019-04-30 |
| 1587 | 2019-05-03 | 789,657,423 | 1,682,756 | 14.5829 | 5,414,961,482 | 2019-04-30 |
| 1588 | 2019-05-02 | 787,974,667 | -4,513,280 | 14.5518 | 5,414,961,482 | 2019-04-30 |
| 1589 | 2019-04-30 | 792,487,947 | -1,038,303 | 14.6352 | 5,414,961,482 | 2019-04-30 |
| 1590 | 2019-04-29 | 793,526,250 | 38,334,216 | 14.6543 | 5,414,961,482 | 2019-03-31 |
| 1591 | 2019-04-26 | 755,192,034 | 1,110,602 | 13.9464 | 5,414,961,482 | 2019-03-31 |
| 1592 | 2019-04-25 | 754,081,432 | -11,167,261 | 13.9259 | 5,414,961,482 | 2019-03-31 |
| 1593 | 2019-04-24 | 765,248,693 | -32,958,388 | 14.1321 | 5,414,961,482 | 2019-03-31 |
| 1594 | 2019-04-23 | 798,207,081 | -3,580,982 | 14.7408 | 5,414,961,482 | 2019-03-31 |
| 1595 | 2019-04-18 | 801,788,063 | 1,025,578 | 14.8069 | 5,414,961,482 | 2019-03-31 |
| 1596 | 2019-04-17 | 800,762,485 | -4,564,000 | 14.7880 | 5,414,961,482 | 2019-03-31 |
| 1597 | 2019-04-16 | 805,326,485 | -1,043,706 | 14.8722 | 5,414,961,482 | 2019-03-31 |
| 1598 | 2019-04-15 | 806,370,191 | -1,205,000 | 14.8915 | 5,414,961,482 | 2019-03-31 |
| 1599 | 2019-04-12 | 807,575,191 | -1,491,294 | 14.9138 | 5,414,961,482 | 2019-03-31 |
| 1600 | 2019-04-11 | 809,066,485 | -2,536,001 | 14.9413 | 5,414,961,482 | 2019-03-31 |
| 1601 | 2019-04-10 | 811,602,486 | 2,246,000 | 14.9881 | 5,414,961,482 | 2019-03-31 |
| 1602 | 2019-04-09 | 809,356,486 | -5,902,000 | 14.9467 | 5,414,961,482 | 2019-03-31 |
| 1603 | 2019-04-08 | 815,258,486 | -446,000 | 15.0557 | 5,414,961,482 | 2019-03-31 |
| 1604 | 2019-04-04 | 815,704,486 | 11,698,262 | 15.0639 | 5,414,961,482 | 2019-03-31 |
| 1605 | 2019-04-03 | 804,006,224 | 17,473,606 | 14.8479 | 5,414,961,482 | 2019-03-31 |
| 1606 | 2019-04-02 | 786,532,618 | 219,943 | 14.5252 | 5,414,961,482 | 2019-03-31 |
| 1607 | 2019-04-01 | 786,312,675 | 1,829,418 | 14.5211 | 5,414,961,482 | 2019-03-31 |
| 1608 | 2019-03-29 | 784,483,257 | -8,898,516 | 14.4873 | 5,414,961,482 | 2019-02-28 |
| 1609 | 2019-03-28 | 793,381,773 | 1,024,806 | 14.6517 | 5,414,961,482 | 2019-02-28 |
| 1610 | 2019-03-27 | 792,356,967 | -86,000 | 14.6327 | 5,414,961,482 | 2019-02-28 |
| 1611 | 2019-03-26 | 792,442,967 | -4,366,680 | 14.6343 | 5,414,961,482 | 2019-02-28 |
| 1612 | 2019-03-25 | 796,809,647 | 1,902,632 | 14.7150 | 5,414,961,482 | 2019-02-28 |
| 1613 | 2019-03-22 | 794,907,015 | -3,823,381 | 14.6798 | 5,414,961,482 | 2019-02-28 |
| 1614 | 2019-03-21 | 798,730,396 | -2,875,688 | 14.7504 | 5,414,961,482 | 2019-02-28 |
| 1615 | 2019-03-20 | 801,606,084 | -304,280 | 14.8035 | 5,414,961,482 | 2019-02-28 |
| 1616 | 2019-03-19 | 801,910,364 | 928,332 | 14.8092 | 5,414,961,482 | 2019-02-28 |
| 1617 | 2019-03-18 | 800,982,032 | -403,252 | 14.7920 | 5,414,961,482 | 2019-02-28 |
| 1618 | 2019-03-15 | 801,385,284 | -121,000 | 14.7995 | 5,414,961,482 | 2019-02-28 |
| 1619 | 2019-03-14 | 801,506,284 | 2,753,000 | 14.8017 | 5,414,961,482 | 2019-02-28 |
| 1620 | 2019-03-13 | 798,753,284 | 2,537,000 | 14.7509 | 5,414,961,482 | 2019-02-28 |
| 1621 | 2019-03-12 | 796,216,284 | 3,077,860 | 14.7040 | 5,414,961,482 | 2019-02-28 |
| 1622 | 2019-03-11 | 793,138,424 | 6,564,000 | 14.6472 | 5,414,961,482 | 2019-02-28 |
| 1623 | 2019-03-08 | 786,574,424 | -110,370 | 14.5259 | 5,414,961,482 | 2019-02-28 |
| 1624 | 2019-03-07 | 786,684,794 | 83,000 | 14.5280 | 5,414,961,482 | 2019-02-28 |
| 1625 | 2019-03-06 | 786,601,794 | 198,000 | 14.5265 | 5,414,961,482 | 2019-02-28 |
| 1626 | 2019-03-05 | 786,403,794 | 548,000 | 14.5228 | 5,414,961,482 | 2019-02-28 |
| 1627 | 2019-03-04 | 785,855,794 | -769,000 | 14.5127 | 5,414,961,482 | 2019-02-28 |
| 1628 | 2019-03-01 | 786,624,794 | -347,000 | 14.5269 | 5,414,961,482 | 2019-02-28 |
| 1629 | 2019-02-28 | 786,971,794 | 2,191,000 | 14.5333 | 5,414,961,482 | 2019-02-28 |
| 1630 | 2019-02-27 | 784,780,794 | -11,717,741 | 14.4928 | 5,414,961,482 | 2019-01-31 |
| 1631 | 2019-02-26 | 796,498,535 | 8,444,012 | 14.7092 | 5,414,961,482 | 2019-01-31 |
| 1632 | 2019-02-25 | 788,054,523 | 39,079,002 | 14.5533 | 5,414,961,482 | 2019-01-31 |
| 1633 | 2019-02-22 | 748,975,521 | -5,186,926 | 13.8316 | 5,414,961,482 | 2019-01-31 |
| 1634 | 2019-02-21 | 754,162,447 | -1,712,827 | 13.9274 | 5,414,961,482 | 2019-01-31 |
| 1635 | 2019-02-20 | 755,875,274 | -37,899,000 | 13.9590 | 5,414,961,482 | 2019-01-31 |
| 1636 | 2019-02-19 | 793,774,274 | -2,372,100 | 14.6589 | 5,414,961,482 | 2019-01-31 |
| 1637 | 2019-02-18 | 796,146,374 | 1,508,000 | 14.7027 | 5,414,961,482 | 2019-01-31 |
| 1638 | 2019-02-15 | 794,638,374 | 5,538,000 | 14.6749 | 5,414,961,482 | 2019-01-31 |
| 1639 | 2019-02-14 | 789,100,374 | 3,514,533 | 14.5726 | 5,414,961,482 | 2019-01-31 |
| 1640 | 2019-02-13 | 785,585,841 | -296,370 | 14.5077 | 5,414,961,482 | 2019-01-31 |
| 1641 | 2019-02-12 | 785,882,211 | -516,410 | 14.5132 | 5,414,961,482 | 2019-01-31 |
| 1642 | 2019-02-11 | 786,398,621 | 34,157,000 | 14.5227 | 5,414,961,482 | 2019-01-31 |
| 1643 | 2019-02-08 | 752,241,621 | 1,544,000 | 13.8919 | 5,414,961,482 | 2019-01-31 |
| 1644 | 2019-02-04 | 750,697,621 | -46 | 13.8634 | 5,414,961,482 | 2019-01-31 |
| 1645 | 2019-02-01 | 750,697,667 | 264,000 | 13.8634 | 5,414,961,482 | 2019-01-31 |
| 1646 | 2019-01-31 | 750,433,667 | 456,000 | 13.8585 | 5,414,961,482 | 2019-01-31 |
| 1647 | 2019-01-30 | 749,977,667 | 2,538,000 | 13.8501 | 5,414,961,482 | 2018-12-31 |
| 1648 | 2019-01-29 | 747,439,667 | -9 | 13.8032 | 5,414,961,482 | 2018-12-31 |
| 1649 | 2019-01-28 | 747,439,676 | -106,009 | 13.8032 | 5,414,961,482 | 2018-12-31 |
| 1650 | 2019-01-25 | 747,545,685 | 1,562,000 | 13.8052 | 5,414,961,482 | 2018-12-31 |
| 1651 | 2019-01-24 | 745,983,685 | 20,630,000 | 13.7763 | 5,414,961,482 | 2018-12-31 |
| 1652 | 2019-01-23 | 725,353,685 | 5,739,991 | 13.3954 | 5,414,961,482 | 2018-12-31 |
| 1653 | 2019-01-22 | 719,613,694 | 1,254,000 | 13.2894 | 5,414,961,482 | 2018-12-31 |
| 1654 | 2019-01-21 | 718,359,694 | 1,515,991 | 13.2662 | 5,414,961,482 | 2018-12-31 |
| 1655 | 2019-01-18 | 716,843,703 | -2,426,009 | 13.2382 | 5,414,961,482 | 2018-12-31 |
| 1656 | 2019-01-17 | 719,269,712 | 39,992 | 13.2830 | 5,414,961,482 | 2018-12-31 |
| 1657 | 2019-01-16 | 719,229,720 | -619,000 | 13.2823 | 5,414,961,482 | 2018-12-31 |
| 1658 | 2019-01-15 | 719,848,720 | -2,270,350 | 13.2937 | 5,414,961,482 | 2018-12-31 |
| 1659 | 2019-01-14 | 722,119,070 | -641,400 | 13.3356 | 5,414,961,482 | 2018-12-31 |
| 1660 | 2019-01-11 | 722,760,470 | 408,000 | 13.3475 | 5,414,961,482 | 2018-12-31 |
| 1661 | 2019-01-10 | 722,352,470 | -1,316,350 | 13.3399 | 5,414,961,482 | 2018-12-31 |
| 1662 | 2019-01-09 | 723,668,820 | 771,000 | 13.3642 | 5,414,961,482 | 2018-12-31 |
| 1663 | 2019-01-08 | 722,897,820 | -2,030,000 | 13.3500 | 5,414,961,482 | 2018-12-31 |
| 1664 | 2019-01-07 | 724,927,820 | -2,037,400 | 13.3875 | 5,414,961,482 | 2018-12-31 |
| 1665 | 2019-01-04 | 726,965,220 | 3,396,280 | 13.4251 | 5,414,961,482 | 2018-12-31 |
| 1666 | 2019-01-03 | 723,568,940 | -4,081,689 | 13.3624 | 5,414,961,482 | 2018-12-31 |
| 1667 | 2019-01-02 | 727,650,629 | -6,950,000 | 13.4378 | 5,414,961,482 | 2018-12-31 |
| 1668 | 2018-12-31 | 734,600,629 | -100 | 13.5661 | 5,414,961,482 | 2018-12-31 |
| 1669 | 2018-12-28 | 734,600,729 | 28,528,600 | 13.5661 | 5,414,961,482 | 2018-11-30 |
| 1670 | 2018-12-27 | 706,072,129 | 359,900 | 13.0393 | 5,414,961,482 | 2018-11-30 |
| 1671 | 2018-12-24 | 705,712,229 | 0 | 13.0326 | 5,414,961,482 | 2018-11-30 |
| 1672 | 2018-12-21 | 705,712,229 | -79,608,100 | 13.0326 | 5,414,961,482 | 2018-11-30 |
| 1673 | 2018-12-20 | 785,320,329 | 154,000 | 14.5028 | 5,414,961,482 | 2018-11-30 |
| 1674 | 2018-12-19 | 785,166,329 | 530,000 | 14.4999 | 5,414,961,482 | 2018-11-30 |
| 1675 | 2018-12-18 | 784,636,329 | -916,000 | 14.4902 | 5,414,961,482 | 2018-11-30 |
| 1676 | 2018-12-17 | 785,552,329 | -660,000 | 14.5071 | 5,414,961,482 | 2018-11-30 |
| 1677 | 2018-12-14 | 786,212,329 | -1,926,000 | 14.5193 | 5,414,961,482 | 2018-11-30 |
| 1678 | 2018-12-13 | 788,138,329 | -1,172,000 | 14.5548 | 5,414,961,482 | 2018-11-30 |
| 1679 | 2018-12-12 | 789,310,329 | -336,000 | 14.5765 | 5,414,961,482 | 2018-11-30 |
| 1680 | 2018-12-11 | 789,646,329 | 704,030 | 14.5827 | 5,414,961,482 | 2018-11-30 |
| 1681 | 2018-12-10 | 788,942,299 | 897,920 | 14.5697 | 5,414,961,482 | 2018-11-30 |
| 1682 | 2018-12-07 | 788,044,379 | -400,000 | 14.5531 | 5,414,961,482 | 2018-11-30 |
| 1683 | 2018-12-06 | 788,444,379 | 542,714 | 14.5605 | 5,414,961,482 | 2018-11-30 |
| 1684 | 2018-12-05 | 787,901,665 | -2,241,581 | 14.5505 | 5,414,961,482 | 2018-11-30 |
| 1685 | 2018-12-04 | 790,143,246 | -864,800 | 14.5919 | 5,414,961,482 | 2018-11-30 |
| 1686 | 2018-12-03 | 791,008,046 | -2,447,488 | 14.6078 | 5,414,961,482 | 2018-11-30 |
| 1687 | 2018-11-30 | 793,455,534 | -20,824,047 | 14.6530 | 5,414,961,482 | 2018-11-30 |
| 1688 | 2018-11-29 | 814,279,581 | 87,398,938 | 15.0376 | 5,414,961,482 | 2018-10-31 |
| 1689 | 2018-11-28 | 726,880,643 | -81,734,000 | 13.4236 | 5,414,961,482 | 2018-10-31 |
| 1690 | 2018-11-27 | 808,614,643 | 78,000 | 14.9330 | 5,414,961,482 | 2018-10-31 |
| 1691 | 2018-11-26 | 808,536,643 | -621,000 | 14.9315 | 5,414,961,482 | 2018-10-31 |
| 1692 | 2018-11-23 | 809,157,643 | -8,410,000 | 14.9430 | 5,414,961,482 | 2018-10-31 |
| 1693 | 2018-11-22 | 817,567,643 | 422,000 | 15.0983 | 5,414,961,482 | 2018-10-31 |
| 1694 | 2018-11-21 | 817,145,643 | 46,931,531 | 15.0905 | 5,414,961,482 | 2018-10-31 |
| 1695 | 2018-11-20 | 770,214,112 | 35,992,008 | 14.2238 | 5,414,961,482 | 2018-10-31 |
| 1696 | 2018-11-19 | 734,222,104 | -100,000 | 13.5591 | 5,414,961,482 | 2018-10-31 |
| 1697 | 2018-11-16 | 734,322,104 | -167,539 | 13.5610 | 5,414,961,482 | 2018-10-31 |
| 1698 | 2018-11-15 | 734,489,643 | 127,197 | 13.5641 | 5,414,961,482 | 2018-10-31 |
| 1699 | 2018-11-14 | 734,362,446 | -1,796,001 | 13.5617 | 5,414,961,482 | 2018-10-31 |
| 1700 | 2018-11-13 | 736,158,447 | -78,510,437 | 13.5949 | 5,414,961,482 | 2018-10-31 |
| 1701 | 2018-11-12 | 814,668,884 | 79,718,201 | 15.0448 | 5,414,961,482 | 2018-10-31 |
| 1702 | 2018-11-09 | 734,950,683 | 1,242,500 | 13.5726 | 5,414,961,482 | 2018-10-31 |
| 1703 | 2018-11-08 | 733,708,183 | 304,001 | 13.5496 | 5,414,961,482 | 2018-10-31 |
| 1704 | 2018-11-07 | 733,404,182 | -80,072,428 | 13.5440 | 5,414,961,482 | 2018-10-31 |
| 1705 | 2018-11-06 | 813,476,610 | 115,996 | 15.0228 | 5,414,961,482 | 2018-10-31 |
| 1706 | 2018-11-05 | 813,360,614 | 79,844,431 | 15.0206 | 5,414,961,482 | 2018-10-31 |
| 1707 | 2018-11-02 | 733,516,183 | -173,100 | 13.5461 | 5,414,961,482 | 2018-10-31 |
| 1708 | 2018-11-01 | 733,689,283 | 538,000 | 13.5493 | 5,414,961,482 | 2018-10-31 |
| 1709 | 2018-10-31 | 733,151,283 | -36,660,708 | 13.5394 | 5,414,961,482 | 2018-10-31 |
| 1710 | 2018-10-30 | 769,811,991 | 1,881,629 | 14.2164 | 5,414,961,482 | 2018-09-30 |
| 1711 | 2018-10-29 | 767,930,362 | 35,780,419 | 14.1816 | 5,414,961,482 | 2018-09-30 |
| 1712 | 2018-10-26 | 732,149,943 | 2,983,406 | 13.5209 | 5,414,961,482 | 2018-09-30 |
| 1713 | 2018-10-25 | 729,166,537 | -870,000 | 13.4658 | 5,414,961,482 | 2018-09-30 |
| 1714 | 2018-10-24 | 730,036,537 | -1,110,000 | 13.4818 | 5,414,961,482 | 2018-09-30 |
| 1715 | 2018-10-23 | 731,146,537 | -157,506 | 13.5023 | 5,414,961,482 | 2018-09-30 |
| 1716 | 2018-10-22 | 731,304,043 | -74,000 | 13.5052 | 5,414,961,482 | 2018-09-30 |
| 1717 | 2018-10-19 | 731,378,043 | 154,000 | 13.5066 | 5,414,961,482 | 2018-09-30 |
| 1718 | 2018-10-18 | 731,224,043 | -405,000 | 13.5038 | 5,414,961,482 | 2018-09-30 |
| 1719 | 2018-10-16 | 731,629,043 | -172,000 | 13.5113 | 5,414,961,482 | 2018-09-30 |
| 1720 | 2018-10-15 | 731,801,043 | -4,809,600 | 13.5144 | 5,414,961,482 | 2018-09-30 |
| 1721 | 2018-10-12 | 736,610,643 | 162,000 | 13.6032 | 5,414,961,482 | 2018-09-30 |
| 1722 | 2018-10-11 | 736,448,643 | -440,960 | 13.6003 | 5,414,961,482 | 2018-09-30 |
| 1723 | 2018-10-10 | 736,889,603 | 858,000 | 13.6084 | 5,414,961,482 | 2018-09-30 |
| 1724 | 2018-10-09 | 736,031,603 | 888,000 | 13.5926 | 5,414,961,482 | 2018-09-30 |
| 1725 | 2018-10-08 | 735,143,603 | 736,000 | 13.5762 | 5,414,961,482 | 2018-09-30 |
| 1726 | 2018-10-05 | 734,407,603 | -78,000 | 13.5626 | 5,414,961,482 | 2018-09-30 |
| 1727 | 2018-10-04 | 734,485,603 | 1,044,000 | 13.5640 | 5,414,961,482 | 2018-09-30 |
| 1728 | 2018-10-03 | 733,441,603 | -649,000 | 13.5447 | 5,414,961,482 | 2018-09-30 |
| 1729 | 2018-10-02 | 734,090,603 | -15,832,079 | 13.5567 | 5,414,961,482 | 2018-09-30 |
| 1730 | 2018-09-28 | 749,922,682 | 12,771,079 | 13.8491 | 5,414,961,482 | 2018-08-31 |
| 1731 | 2018-09-27 | 737,151,603 | -358,000 | 13.6132 | 5,414,961,482 | 2018-08-31 |
| 1732 | 2018-09-26 | 737,509,603 | -1,501,165 | 13.6198 | 5,414,961,482 | 2018-08-31 |
| 1733 | 2018-09-24 | 739,010,768 | 900,000 | 13.6476 | 5,414,961,482 | 2018-08-31 |
| 1734 | 2018-09-21 | 738,110,768 | -1,964,877 | 13.6310 | 5,414,961,482 | 2018-08-31 |
| 1735 | 2018-09-20 | 740,075,645 | 1,446,000 | 13.6672 | 5,414,961,482 | 2018-08-31 |
| 1736 | 2018-09-19 | 738,629,645 | -2,290,000 | 13.6405 | 5,414,961,482 | 2018-08-31 |
| 1737 | 2018-09-18 | 740,919,645 | 288,400 | 13.6828 | 5,414,961,482 | 2018-08-31 |
| 1738 | 2018-09-17 | 740,631,245 | 15,000 | 13.6775 | 5,414,961,482 | 2018-08-31 |
| 1739 | 2018-09-14 | 740,616,245 | -82,000 | 13.6772 | 5,414,961,482 | 2018-08-31 |
| 1740 | 2018-09-13 | 740,698,245 | -1,004,000 | 13.6787 | 5,414,961,482 | 2018-08-31 |
| 1741 | 2018-09-12 | 741,702,245 | -2,032,158 | 13.6973 | 5,414,961,482 | 2018-08-31 |
| 1742 | 2018-09-11 | 743,734,403 | 1,206,765 | 13.7348 | 5,414,961,482 | 2018-08-31 |
| 1743 | 2018-09-10 | 742,527,638 | 1,500,000 | 13.7125 | 5,414,961,482 | 2018-08-31 |
| 1744 | 2018-09-07 | 741,027,638 | 650,000 | 13.6848 | 5,414,961,482 | 2018-08-31 |
| 1745 | 2018-09-06 | 740,377,638 | 58,000 | 13.6728 | 5,414,961,482 | 2018-08-31 |
| 1746 | 2018-09-05 | 740,319,638 | -2,275,000 | 13.6717 | 5,414,961,482 | 2018-08-31 |
| 1747 | 2018-09-04 | 742,594,638 | -4,992,996 | 13.7138 | 5,414,961,482 | 2018-08-31 |
| 1748 | 2018-09-03 | 747,587,634 | 302,000 | 13.8060 | 5,414,961,482 | 2018-08-31 |
| 1749 | 2018-08-31 | 747,285,634 | 1,203,928 | 13.8004 | 5,414,961,482 | 2018-08-31 |
| 1750 | 2018-08-30 | 746,081,706 | 621,000 | 13.7782 | 5,414,961,482 | 2018-07-31 |
| 1751 | 2018-08-29 | 745,460,706 | -118,000 | 13.7667 | 5,414,961,482 | 2018-07-31 |
| 1752 | 2018-08-28 | 745,578,706 | -475,000 | 13.7689 | 5,414,961,482 | 2018-07-31 |
| 1753 | 2018-08-27 | 746,053,706 | -674,592 | 13.7776 | 5,414,961,482 | 2018-07-31 |
| 1754 | 2018-08-24 | 746,728,298 | -2,000 | 13.7901 | 5,414,961,482 | 2018-07-31 |
| 1755 | 2018-08-23 | 746,730,298 | 193,000 | 13.7901 | 5,414,961,482 | 2018-07-31 |
| 1756 | 2018-08-22 | 746,537,298 | -153,410 | 13.7866 | 5,414,961,482 | 2018-07-31 |
| 1757 | 2018-08-21 | 746,690,708 | 1,582,000 | 13.7894 | 5,414,961,482 | 2018-07-31 |
| 1758 | 2018-08-20 | 745,108,708 | -17,557,000 | 13.7602 | 5,414,961,482 | 2018-07-31 |
| 1759 | 2018-08-17 | 762,665,708 | 20,864,000 | 14.0844 | 5,414,961,482 | 2018-07-31 |
| 1760 | 2018-08-16 | 741,801,708 | 98,000 | 13.6991 | 5,414,961,482 | 2018-07-31 |
| 1761 | 2018-08-15 | 741,703,708 | -45,000 | 13.6973 | 5,414,961,482 | 2018-07-31 |
| 1762 | 2018-08-14 | 741,748,708 | -191,000 | 13.6981 | 5,414,961,482 | 2018-07-31 |
| 1763 | 2018-08-13 | 741,939,708 | 7,724,000 | 13.7017 | 5,414,961,482 | 2018-07-31 |
| 1764 | 2018-08-10 | 734,215,708 | -3,112,000 | 13.5590 | 5,414,961,482 | 2018-07-31 |
| 1765 | 2018-08-09 | 737,327,708 | -1,006,000 | 13.6165 | 5,414,961,482 | 2018-07-31 |
| 1766 | 2018-08-08 | 738,333,708 | 3,516,757 | 13.6351 | 5,414,961,482 | 2018-07-31 |
| 1767 | 2018-08-07 | 734,816,951 | 960,767 | 13.5701 | 5,414,961,482 | 2018-07-31 |
| 1768 | 2018-08-06 | 733,856,184 | -2,802,009 | 13.5524 | 5,414,961,482 | 2018-07-31 |
| 1769 | 2018-08-03 | 736,658,193 | -716,030 | 13.6041 | 5,414,961,482 | 2018-07-31 |
| 1770 | 2018-08-02 | 737,374,223 | -2,287,670 | 13.6173 | 5,414,961,482 | 2018-07-31 |
| 1771 | 2018-08-01 | 739,661,893 | -126,032 | 13.6596 | 5,414,961,482 | 2018-07-31 |
| 1772 | 2018-07-31 | 739,787,925 | 2,710,000 | 13.6619 | 5,414,961,482 | 2018-07-31 |
| 1773 | 2018-07-30 | 737,077,925 | -276,707 | 13.6119 | 5,414,961,482 | 2018-06-30 |
| 1774 | 2018-07-27 | 737,354,632 | -4,048,000 | 13.6170 | 5,414,961,482 | 2018-06-30 |
| 1775 | 2018-07-26 | 741,402,632 | -990,539 | 13.6917 | 5,414,961,482 | 2018-06-30 |
| 1776 | 2018-07-25 | 742,393,171 | -518,000 | 13.7100 | 5,414,961,482 | 2018-06-30 |
| 1777 | 2018-07-24 | 742,911,171 | 78,000 | 13.7196 | 5,414,961,482 | 2018-06-30 |
| 1778 | 2018-07-23 | 742,833,171 | -84,000 | 13.7182 | 5,414,961,482 | 2018-06-30 |
| 1779 | 2018-07-20 | 742,917,171 | 1,179,539 | 13.7197 | 5,414,961,482 | 2018-06-30 |
| 1780 | 2018-07-19 | 741,737,632 | -918,000 | 13.6979 | 5,414,961,482 | 2018-06-30 |
| 1781 | 2018-07-18 | 742,655,632 | 3,040,481 | 13.7149 | 5,414,961,482 | 2018-06-30 |
| 1782 | 2018-07-17 | 739,615,151 | -2,192,463 | 13.6587 | 5,414,961,482 | 2018-06-30 |
| 1783 | 2018-07-16 | 741,807,614 | 182,313 | 13.6992 | 5,414,961,482 | 2018-06-30 |
| 1784 | 2018-07-13 | 741,625,301 | -784,146 | 13.6959 | 5,414,961,482 | 2018-06-30 |
| 1785 | 2018-07-12 | 742,409,447 | -7,521,907 | 13.7103 | 5,414,961,482 | 2018-06-30 |
| 1786 | 2018-07-11 | 749,931,354 | 376,715 | 13.8492 | 5,414,961,482 | 2018-06-30 |
| 1787 | 2018-07-10 | 749,554,639 | 117,651 | 13.8423 | 5,414,961,482 | 2018-06-30 |
| 1788 | 2018-07-09 | 749,436,988 | -32,770 | 13.8401 | 5,414,961,482 | 2018-06-30 |
| 1789 | 2018-07-06 | 749,469,758 | -816,249 | 13.8407 | 5,414,961,482 | 2018-06-30 |
| 1790 | 2018-07-05 | 750,286,007 | 16,232,697 | 13.8558 | 5,414,961,482 | 2018-06-30 |
| 1791 | 2018-07-04 | 734,053,310 | 955,114 | 13.5560 | 5,414,961,482 | 2018-06-30 |
| 1792 | 2018-07-03 | 733,098,196 | -222,044 | 13.5384 | 5,414,961,482 | 2018-06-30 |
| 1793 | 2018-06-29 | 733,320,240 | -3,208,925 | 13.5425 | 5,414,961,482 | 2018-05-31 |
| 1794 | 2018-06-28 | 736,529,165 | -370,783 | 13.6017 | 5,414,961,482 | 2018-05-31 |
| 1795 | 2018-06-27 | 736,899,948 | -134,199 | 13.6086 | 5,414,961,482 | 2018-05-31 |
| 1796 | 2018-06-26 | 737,034,147 | -297,690 | 13.6111 | 5,414,961,482 | 2018-05-31 |
| 1797 | 2018-06-25 | 737,331,837 | -8,603,712 | 13.6166 | 5,414,961,482 | 2018-05-31 |
| 1798 | 2018-06-22 | 745,935,549 | -16,614,669 | 13.7755 | 5,414,961,482 | 2018-05-31 |
| 1799 | 2018-06-21 | 762,550,218 | -8,073,227 | 14.0823 | 5,414,961,482 | 2018-05-31 |
| 1800 | 2018-06-20 | 770,623,445 | -20,881,004 | 14.2314 | 5,414,961,482 | 2018-05-31 |
| 1801 | 2018-06-19 | 791,504,449 | 44,365,860 | 14.6170 | 5,414,961,482 | 2018-05-31 |
| 1802 | 2018-06-15 | 747,138,589 | -16,138,152 | 13.7977 | 5,414,961,482 | 2018-05-31 |
| 1803 | 2018-06-14 | 763,276,741 | -76,548,620 | 14.0957 | 5,414,961,482 | 2018-05-31 |
| 1804 | 2018-06-13 | 839,825,361 | 144,000 | 15.5094 | 5,414,961,482 | 2018-05-31 |
| 1805 | 2018-06-12 | 839,681,361 | 94,582,018 | 15.5067 | 5,414,961,482 | 2018-05-31 |
| 1806 | 2018-06-11 | 745,099,343 | 239,765 | 13.7600 | 5,414,961,482 | 2018-05-31 |
| 1807 | 2018-06-08 | 744,859,578 | 807,292 | 13.7556 | 5,414,961,482 | 2018-05-31 |
| 1808 | 2018-06-07 | 744,052,286 | 208,000 | 13.7407 | 5,414,961,482 | 2018-05-31 |
| 1809 | 2018-06-06 | 743,844,286 | 235,000 | 13.7368 | 5,414,961,482 | 2018-05-31 |
| 1810 | 2018-06-05 | 743,609,286 | 190,172 | 13.7325 | 5,414,961,482 | 2018-05-31 |
| 1811 | 2018-06-04 | 743,419,114 | 1,074,000 | 13.7290 | 5,414,961,482 | 2018-05-31 |
| 1812 | 2018-06-01 | 742,345,114 | 1,339,498 | 13.7091 | 5,414,961,482 | 2018-05-31 |
| 1813 | 2018-05-31 | 741,005,616 | 1,795,591 | 13.6844 | 5,414,961,482 | 2018-05-31 |
| 1814 | 2018-05-30 | 739,210,025 | -205,977 | 13.6513 | 5,414,961,482 | 2018-04-30 |
| 1815 | 2018-05-29 | 739,416,002 | -374,355 | 13.6551 | 5,414,961,482 | 2018-04-30 |
| 1816 | 2018-05-28 | 739,790,357 | 1,194,821 | 13.6620 | 5,414,961,482 | 2018-04-30 |
| 1817 | 2018-05-25 | 738,595,536 | 3,106,000 | 13.6399 | 5,414,961,482 | 2018-04-30 |
| 1818 | 2018-05-24 | 735,489,536 | 11,246,000 | 13.5825 | 5,414,961,482 | 2018-04-30 |
| 1819 | 2018-05-23 | 724,243,536 | 21,678,000 | 13.3749 | 5,414,961,482 | 2018-04-30 |
| 1820 | 2018-05-21 | 702,565,536 | -479,000 | 12.9745 | 5,414,961,482 | 2018-04-30 |
| 1821 | 2018-05-18 | 703,044,536 | -94,999,553 | 12.9834 | 5,414,961,482 | 2018-04-30 |
| 1822 | 2018-05-17 | 798,044,089 | 1,380,780 | 14.7378 | 5,414,961,482 | 2018-04-30 |
| 1823 | 2018-05-16 | 796,663,309 | 519,000 | 14.7123 | 5,414,961,482 | 2018-04-30 |
| 1824 | 2018-05-15 | 796,144,309 | -854,936 | 14.7027 | 5,414,961,482 | 2018-04-30 |
| 1825 | 2018-05-14 | 796,999,245 | 20,667,023 | 14.7185 | 5,414,961,482 | 2018-04-30 |
| 1826 | 2018-05-11 | 776,332,222 | 94,231,266 | 14.3368 | 5,414,961,482 | 2018-04-30 |
| 1827 | 2018-05-10 | 682,100,956 | 4,668,997 | 12.5966 | 5,414,961,482 | 2018-04-30 |
| 1828 | 2018-05-09 | 677,431,959 | -1,645,636 | 12.5104 | 5,414,961,482 | 2018-04-30 |
| 1829 | 2018-05-08 | 679,077,595 | -1,528,624 | 12.5408 | 5,414,961,482 | 2018-04-30 |
| 1830 | 2018-05-07 | 680,606,219 | 2,757,710 | 12.5690 | 5,414,961,482 | 2018-04-30 |
| 1831 | 2018-05-04 | 677,848,509 | 1,257,224 | 12.5181 | 5,414,961,482 | 2018-04-30 |
| 1832 | 2018-05-03 | 676,591,285 | 813,600 | 12.4948 | 5,414,961,482 | 2018-04-30 |
| 1833 | 2018-05-02 | 675,777,685 | 545,000 | 12.4798 | 5,414,961,482 | 2018-04-30 |
| 1834 | 2018-04-30 | 675,232,685 | 188,000 | 12.4698 | 5,414,961,482 | 2018-04-30 |
| 1835 | 2018-04-27 | 675,044,685 | 3,640,000 | 12.4663 | 5,414,961,482 | 2018-03-31 |
| 1836 | 2018-04-26 | 671,404,685 | 921,000 | 12.3991 | 5,414,961,482 | 2018-03-31 |
| 1837 | 2018-04-25 | 670,483,685 | -1,384,310 | 12.3821 | 5,414,961,482 | 2018-03-31 |
| 1838 | 2018-04-24 | 671,867,995 | -30,363,900 | 12.4076 | 5,414,961,482 | 2018-03-31 |
| 1839 | 2018-04-23 | 702,231,895 | 316,000 | 12.9684 | 5,414,961,482 | 2018-03-31 |
| 1840 | 2018-04-20 | 701,915,895 | -93,059,453 | 12.9625 | 5,414,961,482 | 2018-03-31 |
| 1841 | 2018-04-19 | 794,975,348 | 111,465,000 | 14.6811 | 5,414,961,482 | 2018-03-31 |
| 1842 | 2018-04-18 | 683,510,348 | 1,805,000 | 12.6226 | 5,414,961,482 | 2018-03-31 |
| 1843 | 2018-04-17 | 681,705,348 | -18,000 | 12.5893 | 5,414,961,482 | 2018-03-31 |
| 1844 | 2018-04-16 | 681,723,348 | 4,749,012 | 12.5896 | 5,414,961,482 | 2018-03-31 |
| 1845 | 2018-04-13 | 676,974,336 | 192,707 | 12.5019 | 5,414,961,482 | 2018-03-31 |
| 1846 | 2018-04-12 | 676,781,629 | 2,702,000 | 12.4984 | 5,414,961,482 | 2018-03-31 |
| 1847 | 2018-04-11 | 674,079,629 | 2,290,995 | 12.4485 | 5,414,961,482 | 2018-03-31 |
| 1848 | 2018-04-10 | 671,788,634 | 118,477 | 12.4062 | 5,414,961,482 | 2018-03-31 |
| 1849 | 2018-04-09 | 671,670,157 | -11,751,653 | 12.4040 | 5,414,961,482 | 2018-03-31 |
| 1850 | 2018-04-06 | 683,421,810 | 11,097,243 | 12.6210 | 5,414,961,482 | 2018-03-31 |
| 1851 | 2018-04-04 | 672,324,567 | -100,000 | 12.4161 | 5,414,961,482 | 2018-03-31 |
| 1852 | 2018-04-03 | 672,424,567 | -1,784,000 | 12.4179 | 5,414,961,482 | 2018-03-31 |
| 1853 | 2018-03-29 | 674,208,567 | -1,419,469 | 12.4508 | 5,414,961,482 | 2018-02-28 |
| 1854 | 2018-03-28 | 675,628,036 | 840,000 | 12.4771 | 5,414,961,482 | 2018-02-28 |
| 1855 | 2018-03-27 | 674,788,036 | -1,851,606 | 12.4615 | 5,414,961,482 | 2018-02-28 |
| 1856 | 2018-03-26 | 676,639,642 | -8,326,550 | 12.4957 | 5,414,961,482 | 2018-02-28 |
| 1857 | 2018-03-23 | 684,966,192 | 3,761,100 | 12.6495 | 5,414,961,482 | 2018-02-28 |
| 1858 | 2018-03-22 | 681,205,092 | 4,573,700 | 12.5801 | 5,414,961,482 | 2018-02-28 |
| 1859 | 2018-03-21 | 676,631,392 | 1,112,792 | 12.4956 | 5,414,961,482 | 2018-02-28 |
| 1860 | 2018-03-20 | 675,518,600 | 1,309,456 | 12.4750 | 5,414,961,482 | 2018-02-28 |
| 1861 | 2018-03-19 | 674,209,144 | -763,209 | 12.4509 | 5,414,961,482 | 2018-02-28 |
| 1862 | 2018-03-16 | 674,972,353 | 1,693,234 | 12.4650 | 5,414,961,482 | 2018-02-28 |
| 1863 | 2018-03-15 | 673,279,119 | -688,004 | 12.4337 | 5,414,961,482 | 2018-02-28 |
| 1864 | 2018-03-14 | 673,967,123 | 1,793,000 | 12.4464 | 5,414,961,482 | 2018-02-28 |
| 1865 | 2018-03-13 | 672,174,123 | 1,167,918 | 12.4133 | 5,414,961,482 | 2018-02-28 |
| 1866 | 2018-03-12 | 671,006,205 | 11,449,942 | 12.3917 | 5,414,961,482 | 2018-02-28 |
| 1867 | 2018-03-09 | 659,556,263 | -1,306,550 | 12.1803 | 5,414,961,482 | 2018-02-28 |
| 1868 | 2018-03-08 | 660,862,813 | -1,014,011 | 12.2044 | 5,414,961,482 | 2018-02-28 |
| 1869 | 2018-03-07 | 661,876,824 | -9,587,678 | 12.2231 | 5,414,961,482 | 2018-02-28 |
| 1870 | 2018-03-06 | 671,464,502 | 816,000 | 12.4002 | 5,414,961,482 | 2018-02-28 |
| 1871 | 2018-03-05 | 670,648,502 | -535,603 | 12.3851 | 5,414,961,482 | 2018-02-28 |
| 1872 | 2018-03-02 | 671,184,105 | 3,229,462 | 12.3950 | 5,414,961,482 | 2018-02-28 |
| 1873 | 2018-03-01 | 667,954,643 | -1,516,010 | 12.3354 | 5,414,961,482 | 2018-02-28 |
| 1874 | 2018-02-28 | 669,470,653 | -6,163,089 | 12.3634 | 5,414,961,482 | 2018-02-28 |
| 1875 | 2018-02-27 | 675,633,742 | 1,501,000 | 12.4772 | 5,414,961,482 | 2018-01-31 |
| 1876 | 2018-02-26 | 674,132,742 | 2,265,997 | 12.4494 | 5,414,961,482 | 2018-01-31 |
| 1877 | 2018-02-23 | 671,866,745 | 1,025,000 | 12.4076 | 5,414,961,482 | 2018-01-31 |
| 1878 | 2018-02-22 | 670,841,745 | 210,000 | 12.3887 | 5,414,961,482 | 2018-01-31 |
| 1879 | 2018-02-21 | 670,631,745 | 3,134,913 | 12.3848 | 5,414,961,482 | 2018-01-31 |
| 1880 | 2018-02-20 | 667,496,832 | 1,924,000 | 12.3269 | 5,414,961,482 | 2018-01-31 |
| 1881 | 2018-02-15 | 665,572,832 | 0 | 12.2914 | 5,414,961,482 | 2018-01-31 |
| 1882 | 2018-02-14 | 665,572,832 | -994,000 | 12.2914 | 5,414,961,482 | 2018-01-31 |
| 1883 | 2018-02-13 | 666,566,832 | -3,516,000 | 12.3097 | 5,414,961,482 | 2018-01-31 |
| 1884 | 2018-02-12 | 670,082,832 | 2,791,124 | 12.3747 | 5,414,961,482 | 2018-01-31 |
| 1885 | 2018-02-09 | 667,291,708 | -15,530,825 | 12.3231 | 5,414,961,482 | 2018-01-31 |
| 1886 | 2018-02-08 | 682,822,533 | -7,330,001 | 12.6099 | 5,414,961,482 | 2018-01-31 |
| 1887 | 2018-02-07 | 690,152,534 | -2,598,894,987 | 12.7453 | 5,414,961,482 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,289,047,521 | -202,169 | 60.7400 | 5,414,961,482 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,289,249,690 | -3,039,000 | 60.7437 | 5,414,961,482 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,292,288,690 | 5,496,000 | 60.7999 | 5,414,961,482 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,286,792,690 | -3,788,000 | 60.6984 | 5,414,961,482 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,290,580,690 | 6,620,220 | 60.7683 | 5,414,961,482 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,283,960,470 | -4,877,831 | 60.6461 | 5,414,961,482 | 2018-01-24 |
| 1894 | 2018-01-29 | 3,288,838,301 | -89,322,000 | 60.7361 | 5,414,961,482 | 2018-01-24 |
| 1895 | 2018-01-26 | 3,378,160,301 | -82,000 | 62.3857 | 5,414,961,482 | 2018-01-24 |
| 1896 | 2018-01-25 | 3,378,242,301 | -2,496,103 | 62.3872 | 5,414,961,482 | 2018-01-24 |
| 1897 | 2018-01-24 | 3,380,738,404 | 2,595,317,987 | 62.4333 | 5,414,961,482 | 2018-01-24 |
| 1898 | 2018-01-23 | 785,420,417 | -1,478,000 | 37.4010 | 2,100,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 786,898,417 | 16,871,109 | 37.4714 | 2,100,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 770,027,308 | 24,994,000 | 36.6680 | 2,100,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 745,033,308 | -2,307,003 | 35.4778 | 2,100,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 747,340,311 | -2,387,000 | 35.5876 | 2,100,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 749,727,311 | 11,150,508 | 35.7013 | 2,100,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 738,576,803 | 6,382,996 | 35.1703 | 2,100,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 732,193,807 | -6,860,529 | 34.8664 | 2,100,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 739,054,336 | 3,376,518 | 35.1931 | 2,100,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 735,677,818 | -799,993 | 35.0323 | 2,100,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 736,477,811 | -1,474,000 | 35.0704 | 2,100,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 737,951,811 | 7,823,000 | 35.1406 | 2,100,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 730,128,811 | -2,178,300 | 34.7680 | 2,100,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 732,307,111 | 7,192,000 | 34.8718 | 2,100,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 725,115,111 | -7,116,516 | 34.5293 | 2,100,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 732,231,627 | -1,096,441 | 34.8682 | 2,100,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 733,328,068 | -2,079,000 | 34.9204 | 2,100,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 735,407,068 | 1,994,000 | 35.0194 | 2,100,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 733,413,068 | -196,000 | 34.9244 | 2,100,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 733,609,068 | 173,000 | 34.9338 | 2,100,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 733,436,068 | 1,661,000 | 34.9255 | 2,100,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 731,775,068 | -2,496,000 | 34.8464 | 2,100,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 734,271,068 | 1,363,863 | 34.9653 | 2,100,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 732,907,205 | -125,000 | 34.9003 | 2,100,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 733,032,205 | -510,050 | 34.9063 | 2,100,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 733,542,255 | -915,000 | 34.9306 | 2,100,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 734,457,255 | 277,000 | 34.9742 | 2,100,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 734,180,255 | -857,570 | 34.9610 | 2,100,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 735,037,825 | -10,726,060 | 35.0018 | 2,100,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 745,763,885 | -992,000 | 35.5126 | 2,100,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 746,755,885 | -1,666,900 | 35.5598 | 2,100,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 748,422,785 | -3,733,280 | 35.6392 | 2,100,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 752,156,065 | -1,972,999 | 35.8170 | 2,100,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 754,129,064 | -1,136,078 | 35.9109 | 2,100,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 755,265,142 | 218,000 | 35.9650 | 2,100,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 755,047,142 | 276,000 | 35.9546 | 2,100,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 754,771,142 | 10,391,000 | 35.9415 | 2,100,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 744,380,142 | 108,591,406 | 35.4467 | 2,100,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 635,788,736 | -1,683,000 | 30.2757 | 2,100,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 637,471,736 | -1,686,000 | 30.3558 | 2,100,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 639,157,736 | -998,000 | 30.4361 | 2,100,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 640,155,736 | -1,715,320 | 30.4836 | 2,100,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 641,871,056 | -4,977,075 | 30.5653 | 2,100,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 646,848,131 | -1,444,002 | 30.8023 | 2,100,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 648,292,133 | -3,121,196 | 30.8711 | 2,100,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 651,413,329 | -2,179,989 | 31.0197 | 2,100,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 653,593,318 | -947,022 | 31.1235 | 2,100,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 654,540,340 | -2,927,000 | 31.1686 | 2,100,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 657,467,340 | 246,500 | 31.3080 | 2,100,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 657,220,840 | -4,815,000 | 31.2962 | 2,100,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 662,035,840 | -2,847,000 | 31.5255 | 2,100,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 664,882,840 | -2,344,185 | 31.6611 | 2,100,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 667,227,025 | 1,672,185 | 31.7727 | 2,100,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 665,554,840 | -4,251,000 | 31.6931 | 2,100,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 669,805,840 | -4,789,158 | 31.8955 | 2,100,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 674,594,998 | -2,456,625 | 32.1236 | 2,100,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 677,051,623 | 3,584,000 | 32.2406 | 2,100,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 673,467,623 | -1,376,000 | 32.0699 | 2,100,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 674,843,623 | -3,617,000 | 32.1354 | 2,100,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 678,460,623 | 441,000 | 32.3076 | 2,100,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 678,019,623 | -178,100 | 32.2866 | 2,100,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 678,197,723 | -1,369,000 | 32.2951 | 2,100,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 679,566,723 | -600,000 | 32.3603 | 2,100,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 680,166,723 | 807,000 | 32.3889 | 2,100,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 679,359,723 | 348,000 | 32.3505 | 2,100,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 679,011,723 | -1,212,040 | 32.3339 | 2,100,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 680,223,763 | -1,935,000 | 32.3916 | 2,100,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 682,158,763 | -173,075 | 32.4838 | 2,100,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 682,331,838 | -2,577,000 | 32.4920 | 2,100,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 684,908,838 | -307,000 | 32.6147 | 2,100,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 685,215,838 | -2,862,866 | 32.6293 | 2,100,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 688,078,704 | -92,023,540 | 32.7657 | 2,100,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 780,102,244 | -807,900 | 37.1477 | 2,100,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 780,910,144 | -712,800 | 37.1862 | 2,100,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 781,622,944 | -175,654 | 37.2201 | 2,100,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 781,798,598 | 96,749,610 | 37.2285 | 2,100,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 685,048,988 | -214,000 | 32.6214 | 2,100,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 685,262,988 | 153,390 | 32.6316 | 2,100,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 685,109,598 | 334,886 | 32.6243 | 2,100,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 684,774,712 | -3,402,000 | 32.6083 | 2,100,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 688,176,712 | -1,629,797 | 32.7703 | 2,100,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 689,806,509 | 5,607,910 | 32.8479 | 2,100,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 684,198,599 | 5,866,000 | 32.5809 | 2,100,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 678,332,599 | 2,038,780 | 32.3016 | 2,100,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 676,293,819 | 3,077,384 | 32.2045 | 2,100,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 673,216,435 | 2,049,426 | 32.0579 | 2,100,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 671,167,009 | 1,336,741 | 31.9603 | 2,100,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 669,830,268 | -58,770,301 | 31.8967 | 2,100,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 728,600,569 | 58,749,842 | 34.6953 | 2,100,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 669,850,727 | -626,225 | 31.8977 | 2,100,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 670,476,952 | -104,000 | 31.9275 | 2,100,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 670,580,952 | -64,000 | 31.9324 | 2,100,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 670,644,952 | -59,000 | 31.9355 | 2,100,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 670,703,952 | 219,000 | 31.9383 | 2,100,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 670,484,952 | -5,342,680 | 31.9279 | 2,100,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 675,827,632 | 2,400,000 | 32.1823 | 2,100,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 673,427,632 | 1,552,000 | 32.0680 | 2,100,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 671,875,632 | 166,810 | 31.9941 | 2,100,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 671,708,822 | 3,154,000 | 31.9861 | 2,100,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 668,554,822 | -36,000 | 31.8359 | 2,100,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 668,590,822 | 613,000 | 31.8377 | 2,100,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 667,977,822 | 708,192 | 31.8085 | 2,100,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 667,269,630 | 944,000 | 31.7747 | 2,100,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 666,325,630 | -5,813,000 | 31.7298 | 2,100,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 672,138,630 | 0 | 32.0066 | 2,100,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 672,138,630 | 392,000 | 32.0066 | 2,100,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 671,746,630 | -11,692,000 | 31.9879 | 2,100,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 683,438,630 | 7,712,725 | 32.5447 | 2,100,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 675,725,905 | -1,867,572 | 32.1774 | 2,100,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 677,593,477 | -8,314,845 | 32.2664 | 2,100,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 685,908,322 | 8,795,925 | 32.6623 | 2,100,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 677,112,397 | -1,516,000 | 32.2434 | 2,100,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 678,628,397 | -1,592,000 | 32.3156 | 2,100,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 680,220,397 | -1,492,580 | 32.3914 | 2,100,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 681,712,977 | 8,656,700 | 32.4625 | 2,100,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 673,056,277 | 3,612,000 | 32.0503 | 2,100,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 669,444,277 | -662,904 | 31.8783 | 2,100,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 670,107,181 | 9,009,692 | 31.9099 | 2,100,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 661,097,489 | 1,046,120 | 31.4808 | 2,100,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 660,051,369 | -1,331,000 | 31.4310 | 2,100,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 661,382,369 | -1,089,207 | 31.4944 | 2,100,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 662,471,576 | -965,856 | 31.5463 | 2,100,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 663,437,432 | 2,325,000 | 31.5923 | 2,100,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 661,112,432 | -3,898,000 | 31.4815 | 2,100,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 665,010,432 | -1,521,516 | 31.6672 | 2,100,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 666,531,948 | 2,296,000 | 31.7396 | 2,100,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 664,235,948 | -5,945,766 | 31.6303 | 2,100,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 670,181,714 | -1,661,020 | 31.9134 | 2,100,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 671,842,734 | 739,096 | 31.9925 | 2,100,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 671,103,638 | -937,440 | 31.9573 | 2,100,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 672,041,078 | -3,690,000 | 32.0020 | 2,100,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 675,731,078 | 1,600,000 | 32.1777 | 2,100,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 674,131,078 | -144,660 | 32.1015 | 2,100,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 674,275,738 | 319,169 | 32.1084 | 2,100,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 673,956,569 | 513,000 | 32.0932 | 2,100,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 673,443,569 | -357,913 | 32.0687 | 2,100,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 673,801,482 | -1,520,660 | 32.0858 | 2,100,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 675,322,142 | -4,667,928 | 32.1582 | 2,100,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 679,990,070 | 2,652,611 | 32.3805 | 2,100,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 677,337,459 | 587,000 | 32.2542 | 2,100,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 676,750,459 | -79,000 | 32.2262 | 2,100,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 676,829,459 | 2,327,000 | 32.2300 | 2,100,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 674,502,459 | 631,000 | 32.1192 | 2,100,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 673,871,459 | -104,000 | 32.0891 | 2,100,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 673,975,459 | -2,586,000 | 32.0941 | 2,100,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 676,561,459 | 3,177,390 | 32.2172 | 2,100,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 673,384,069 | -1,321,654 | 32.0659 | 2,100,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 674,705,723 | -133,702 | 32.1288 | 2,100,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 674,839,425 | -962,280 | 32.1352 | 2,100,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 675,801,705 | 224,000 | 32.1810 | 2,100,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 675,577,705 | -43,300 | 32.1704 | 2,100,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 675,621,005 | 786,000 | 32.1724 | 2,100,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 674,835,005 | 1,169,024 | 32.1350 | 2,100,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 673,665,981 | -1,072,948 | 32.0793 | 2,100,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 674,738,929 | -816,000 | 32.1304 | 2,100,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 675,554,929 | -161,518 | 32.1693 | 2,100,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 675,716,447 | 1,902,000 | 32.1770 | 2,100,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 673,814,447 | -1,285,219 | 32.0864 | 2,100,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 675,099,666 | -6,387,051 | 32.1476 | 2,100,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 681,486,717 | 417,563 | 32.4517 | 2,100,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 681,069,154 | 874,340 | 32.4319 | 2,100,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 680,194,814 | -4,790,678 | 32.3902 | 2,100,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 684,985,492 | -6,002,623 | 32.6184 | 2,100,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 690,988,115 | -87,835,780 | 32.9042 | 2,100,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 778,823,895 | 2,123,000 | 37.0869 | 2,100,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 776,700,895 | 543,000 | 36.9858 | 2,100,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 776,157,895 | 82,093,699 | 36.9599 | 2,100,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 694,064,196 | -719,557 | 33.0507 | 2,100,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 694,783,753 | -1,820,203 | 33.0849 | 2,100,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 696,603,956 | 4,690,000 | 33.1716 | 2,100,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 691,913,956 | 1,027,678 | 32.9483 | 2,100,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 690,886,278 | 1,011,438 | 32.8993 | 2,100,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 689,874,840 | 5,199,000 | 32.8512 | 2,100,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 684,675,840 | 28,676 | 32.6036 | 2,100,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 684,647,164 | 930,072 | 32.6022 | 2,100,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 683,717,092 | -5,983,366 | 32.5580 | 2,100,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 689,700,458 | -5,533,720 | 32.8429 | 2,100,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 695,234,178 | -1,709,928 | 33.1064 | 2,100,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 696,944,106 | 706,003 | 33.1878 | 2,100,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 696,238,103 | 2,598,017 | 33.1542 | 2,100,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 693,640,086 | -814,360 | 33.0305 | 2,100,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 694,454,446 | -1,077,492 | 33.0693 | 2,100,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 695,531,938 | -4,004,499 | 33.1206 | 2,100,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 699,536,437 | -8,045,010 | 33.3113 | 2,100,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 707,581,447 | -95,244 | 33.6944 | 2,100,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 707,676,691 | 2,673,201 | 33.6989 | 2,100,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 705,003,490 | 7,888,000 | 33.5716 | 2,100,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 697,115,490 | 1,357,651 | 33.1960 | 2,100,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 695,757,839 | -1,507,091 | 33.1313 | 2,100,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 697,264,930 | -6,149,000 | 33.2031 | 2,100,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 703,413,930 | 1,823,000 | 33.4959 | 2,100,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 701,590,930 | -2,284,000 | 33.4091 | 2,100,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 703,874,930 | -313,601 | 33.5179 | 2,100,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 704,188,531 | -2,278,149 | 33.5328 | 2,100,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 706,466,680 | -2,595,374 | 33.6413 | 2,100,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 709,062,054 | 11,044,435 | 33.7649 | 2,100,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 698,017,619 | -5,720,000 | 33.2389 | 2,100,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 703,737,619 | 5,308,630 | 33.5113 | 2,100,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 698,428,989 | 542,755 | 33.2585 | 2,100,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 697,886,234 | -202,000 | 33.2327 | 2,100,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 698,088,234 | -4,379,344 | 33.2423 | 2,100,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 702,467,578 | 2,309,601 | 33.4508 | 2,100,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 700,157,977 | 271,000 | 33.3409 | 2,100,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 699,886,977 | 2,426,000 | 33.3280 | 2,100,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 697,460,977 | -6,017,660 | 33.2124 | 2,100,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 703,478,637 | -5,382,800 | 33.4990 | 2,100,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 708,861,437 | 11,269,360 | 33.7553 | 2,100,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 697,592,077 | -5,733,464 | 33.2187 | 2,100,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 703,325,541 | -7,791,902 | 33.4917 | 2,100,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 711,117,443 | 1,421,554 | 33.8627 | 2,100,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 709,695,889 | 275,189 | 33.7950 | 2,100,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 709,420,700 | -149,000 | 33.7819 | 2,100,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 709,569,700 | -4,145,858 | 33.7890 | 2,100,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 713,715,558 | -1,178,000 | 33.9865 | 2,100,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 714,893,558 | 5,535,560 | 34.0426 | 2,100,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 709,357,998 | -5,550,000 | 33.7790 | 2,100,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 714,907,998 | -6,210,940 | 34.0432 | 2,100,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 721,118,938 | 2,092,404 | 34.3390 | 2,100,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 719,026,534 | 4,887,000 | 34.2394 | 2,100,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 714,139,534 | -925,315 | 34.0066 | 2,100,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 715,064,849 | 3,679,016 | 34.0507 | 2,100,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 711,385,833 | 1,983,046 | 33.8755 | 2,100,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 709,402,787 | 1,005,394 | 33.7811 | 2,100,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 708,397,393 | 1,836,980 | 33.7332 | 2,100,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 706,560,413 | 1,137,710 | 33.6457 | 2,100,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 705,422,703 | -1,296,992 | 33.5916 | 2,100,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 706,719,695 | -3,877,095 | 33.6533 | 2,100,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 710,596,790 | 352,305 | 33.8379 | 2,100,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 710,244,485 | 3,248,680 | 33.8212 | 2,100,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 706,995,805 | -2,678,805 | 33.6665 | 2,100,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 709,674,610 | -5,872,617 | 33.7940 | 2,100,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 715,547,227 | -785,074 | 34.0737 | 2,100,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 716,332,301 | -1,435,992 | 34.1111 | 2,100,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 717,768,293 | 2,703,981 | 34.1794 | 2,100,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 715,064,312 | 5,143,001 | 34.0507 | 2,100,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 709,921,311 | -3,250,001 | 33.8058 | 2,100,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 713,171,312 | 151,388 | 33.9605 | 2,100,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 713,019,924 | 66,000 | 33.9533 | 2,100,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 712,953,924 | 7,032,001 | 33.9502 | 2,100,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 705,921,923 | 648,584 | 33.6153 | 2,100,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 705,273,339 | -1,046,487 | 33.5844 | 2,100,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 706,319,826 | -865,464 | 33.6343 | 2,100,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 707,185,290 | -617,544 | 33.6755 | 2,100,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 707,802,834 | -6,148,026 | 33.7049 | 2,100,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 713,950,860 | 0 | 33.9977 | 2,100,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 713,950,860 | 5,281,000 | 33.9977 | 2,100,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 708,669,860 | -4,980,000 | 33.7462 | 2,100,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 713,649,860 | 6,112,046 | 33.9833 | 2,100,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 707,537,814 | -5,926,224 | 33.6923 | 2,100,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 713,464,038 | -4,626,760 | 33.9745 | 2,100,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 718,090,798 | 9,934,000 | 34.1948 | 2,100,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 708,156,798 | 6,512,000 | 33.7218 | 2,100,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 701,644,798 | 4,600,072 | 33.4117 | 2,100,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 697,044,726 | -4,742,000 | 33.1926 | 2,100,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 701,786,726 | 2,498,000 | 33.4184 | 2,100,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 699,288,726 | -604,962 | 33.2995 | 2,100,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 699,893,688 | 1,690,000 | 33.3283 | 2,100,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 698,203,688 | 282,919 | 33.2478 | 2,100,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 697,920,769 | 6,100,817 | 33.2343 | 2,100,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 691,819,952 | 1,618,111 | 32.9438 | 2,100,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 690,201,841 | -2,869,085 | 32.8668 | 2,100,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 693,070,926 | 1,434,000 | 33.0034 | 2,100,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 691,636,926 | -111,000 | 32.9351 | 2,100,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 691,747,926 | 2,306,153 | 32.9404 | 2,100,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 689,441,773 | -195,900 | 32.8306 | 2,100,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 689,637,673 | 2,382,611 | 32.8399 | 2,100,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 687,255,062 | -1,956,183 | 32.7264 | 2,100,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 689,211,245 | -8,746,009 | 32.8196 | 2,100,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 697,957,254 | 14,846,000 | 33.2361 | 2,100,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 683,111,254 | 3,120,386 | 32.5291 | 2,100,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 679,990,868 | 4,428,000 | 32.3805 | 2,100,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 675,562,868 | 6,518,910 | 32.1697 | 2,100,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 669,043,958 | -1,615,096 | 31.8592 | 2,100,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 670,659,054 | -7,885,818 | 31.9361 | 2,100,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 678,544,872 | 5,231,036 | 32.3117 | 2,100,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 673,313,836 | 5,920,016 | 32.0626 | 2,100,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 667,393,820 | 1,060,500 | 31.7807 | 2,100,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 666,333,320 | -2,490,920 | 31.7302 | 2,100,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 668,824,240 | -6,359,345 | 31.8488 | 2,100,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 675,183,585 | -4,957,611 | 32.1516 | 2,100,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 680,141,196 | 7,501,000 | 32.3877 | 2,100,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 672,640,196 | -2,140,000 | 32.0305 | 2,100,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 674,780,196 | 3,463,100 | 32.1324 | 2,100,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 671,317,096 | -2,310,031 | 31.9675 | 2,100,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 673,627,127 | -2,173,000 | 32.0775 | 2,100,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 675,800,127 | 120,000 | 32.1810 | 2,100,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 675,680,127 | 8,312,000 | 32.1752 | 2,100,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 667,368,127 | 10,533,220 | 31.7794 | 2,100,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 656,834,907 | -1,359,524 | 31.2779 | 2,100,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 658,194,431 | -261,705 | 31.3426 | 2,100,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 658,456,136 | -3,570,723 | 31.3551 | 2,100,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 662,026,859 | 2,687,000 | 31.5251 | 2,100,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 659,339,859 | 7,164,000 | 31.3971 | 2,100,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 652,175,859 | 1,053,000 | 31.0560 | 2,100,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 651,122,859 | 2,297,000 | 31.0059 | 2,100,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 648,825,859 | -3,370,000 | 30.8965 | 2,100,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 652,195,859 | 5,078,467 | 31.0569 | 2,100,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 647,117,392 | -3,464,000 | 30.8151 | 2,100,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 650,581,392 | -3,756,301 | 30.9801 | 2,100,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 654,337,693 | -3,337,952 | 31.1589 | 2,100,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 657,675,645 | 4,727,500 | 31.3179 | 2,100,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 652,948,145 | -170,800 | 31.0928 | 2,100,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 653,118,945 | 3,064,527 | 31.1009 | 2,100,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 650,054,418 | -1,705,660 | 30.9550 | 2,100,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 651,760,078 | 1,829,322 | 31.0362 | 2,100,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 649,930,756 | -884,220 | 30.9491 | 2,100,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 650,814,976 | -389,433 | 30.9912 | 2,100,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 651,204,409 | -2,540,848 | 31.0097 | 2,100,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 653,745,257 | -9,220,000 | 31.1307 | 2,100,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 662,965,257 | -5,485,139 | 31.5698 | 2,100,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 668,450,396 | 5,210,000 | 31.8310 | 2,100,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 663,240,396 | 0 | 31.5829 | 2,100,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 663,240,396 | 2,520,000 | 31.5829 | 2,100,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 660,720,396 | -118,580 | 31.4629 | 2,100,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 660,838,976 | -2,451,942 | 31.4685 | 2,100,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 663,290,918 | -3,164,000 | 31.5853 | 2,100,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 666,454,918 | 1,919,000 | 31.7359 | 2,100,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 664,535,918 | 7,465,522 | 31.6446 | 2,100,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 657,070,396 | -6,492,470 | 31.2891 | 2,100,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 663,562,866 | -1,205,979 | 31.5982 | 2,100,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 664,768,845 | -962,835 | 31.6557 | 2,100,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 665,731,680 | 775,579 | 31.7015 | 2,100,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 664,956,101 | -543,720 | 31.6646 | 2,100,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 665,499,821 | 678,000 | 31.6905 | 2,100,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 664,821,821 | -3,038,470 | 31.6582 | 2,100,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 667,860,291 | -2,034,632 | 31.8029 | 2,100,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 669,894,923 | -128,180 | 31.8998 | 2,100,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 670,023,103 | -35,167,350 | 31.9059 | 2,100,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 705,190,453 | 303,560 | 33.5805 | 2,100,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 704,886,893 | -324,000 | 33.5660 | 2,100,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 705,210,893 | -2,693,000 | 33.5815 | 2,100,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 707,903,893 | -2,131,120 | 33.7097 | 2,100,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 710,035,013 | 45,142,000 | 33.8112 | 2,100,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 664,893,013 | -928,880 | 31.6616 | 2,100,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 665,821,893 | 1,608,000 | 31.7058 | 2,100,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 664,213,893 | -2,629,284 | 31.6292 | 2,100,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 666,843,177 | -3,187,000 | 31.7544 | 2,100,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 670,030,177 | 7,578,072 | 31.9062 | 2,100,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 662,452,105 | 1,952,000 | 31.5453 | 2,100,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 660,500,105 | 256,000 | 31.4524 | 2,100,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 660,244,105 | -261,000 | 31.4402 | 2,100,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 660,505,105 | 67,000 | 31.4526 | 2,100,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 660,438,105 | -849,000 | 31.4494 | 2,100,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 661,287,105 | -363,985 | 31.4899 | 2,100,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 661,651,090 | 80,000 | 31.5072 | 2,100,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 661,571,090 | -4,456,000 | 31.5034 | 2,100,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 666,027,090 | -3,414,397 | 31.7156 | 2,100,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 669,441,487 | 241,292 | 31.8782 | 2,100,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 669,200,195 | -232,000 | 31.8667 | 2,100,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 669,432,195 | -1,096,000 | 31.8777 | 2,100,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 670,528,195 | -3,754,000 | 31.9299 | 2,100,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 674,282,195 | -908,000 | 32.1087 | 2,100,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 675,190,195 | -3,426,000 | 32.1519 | 2,100,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 678,616,195 | -2,260,275 | 32.3151 | 2,100,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 680,876,470 | -188,400 | 32.4227 | 2,100,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 681,064,870 | 15,968,000 | 32.4317 | 2,100,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 665,096,870 | 2,855,000 | 31.6713 | 2,100,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 662,241,870 | 10,344,000 | 31.5353 | 2,100,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 651,897,870 | -148,000 | 31.0428 | 2,100,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 652,045,870 | -15,076,000 | 31.0498 | 2,100,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 667,121,870 | -2,122,220 | 31.7677 | 2,100,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 669,244,090 | 1,025,000 | 31.8688 | 2,100,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 668,219,090 | -192,000 | 31.8200 | 2,100,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 668,411,090 | -11,837,220 | 31.8291 | 2,100,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 680,248,310 | -2,467,796 | 32.3928 | 2,100,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 682,716,106 | 3,666,213 | 32.5103 | 2,100,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 679,049,893 | 798,500 | 32.3357 | 2,100,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 678,251,393 | 0 | 32.2977 | 2,100,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 678,251,393 | -3,480,030 | 32.2977 | 2,100,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 681,731,423 | 5,112,376 | 32.4634 | 2,100,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 676,619,047 | 3,568,007 | 32.2200 | 2,100,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 673,051,040 | -377,000 | 32.0500 | 2,100,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 673,428,040 | 795,400 | 32.0680 | 2,100,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 672,632,640 | 240,043 | 32.0301 | 2,100,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 672,392,597 | -1,128,000 | 32.0187 | 2,100,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 673,520,597 | -198,976 | 32.0724 | 2,100,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 673,719,573 | 1,079,000 | 32.0819 | 2,100,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 672,640,573 | -1,654,011 | 32.0305 | 2,100,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 674,294,584 | -850,000 | 32.1093 | 2,100,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 675,144,584 | -4,946,000 | 32.1497 | 2,100,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 680,090,584 | 480,000 | 32.3853 | 2,100,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 679,610,584 | -1,233,117 | 32.3624 | 2,100,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 680,843,701 | -97,000 | 32.4211 | 2,100,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 680,940,701 | 2,087,700 | 32.4257 | 2,100,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 678,853,001 | -1,301,299 | 32.3263 | 2,100,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 680,154,300 | -286,000 | 32.3883 | 2,100,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 680,440,300 | 3,748,000 | 32.4019 | 2,100,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 676,692,300 | -462,000 | 32.2234 | 2,100,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 677,154,300 | -2,850,330 | 32.2454 | 2,100,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 680,004,630 | 1,361,993 | 32.3812 | 2,100,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 678,642,637 | -18,260,000 | 32.3163 | 2,100,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 696,902,637 | -3,411,700 | 33.1858 | 2,100,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 700,314,337 | 368,000 | 33.3483 | 2,100,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 699,946,337 | 1,179,329 | 33.3308 | 2,100,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 698,767,008 | -440,500 | 33.2746 | 2,100,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 699,207,508 | 726,000 | 33.2956 | 2,100,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 698,481,508 | 10,083,351 | 33.2610 | 2,100,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 688,398,157 | 604,000 | 32.7809 | 2,100,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 687,794,157 | 9,538,000 | 32.7521 | 2,100,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 678,256,157 | -5,401,584 | 32.2979 | 2,100,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 683,657,741 | 524,015 | 32.5551 | 2,100,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 683,133,726 | 928,780 | 32.5302 | 2,100,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 682,204,946 | 2,562,007 | 32.4859 | 2,100,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 679,642,939 | -7,630,620 | 32.3639 | 2,100,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 687,273,559 | 737,000 | 32.7273 | 2,100,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 686,536,559 | -3,837,100 | 32.6922 | 2,100,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 690,373,659 | -2,609,900 | 32.8749 | 2,100,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 692,983,559 | -3,936,404 | 32.9992 | 2,100,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 696,919,963 | 1,353,224 | 33.1867 | 2,100,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 695,566,739 | 1,114,000 | 33.1222 | 2,100,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 694,452,739 | -7,552,204 | 33.0692 | 2,100,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 702,004,943 | -2,287,000 | 33.4288 | 2,100,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 704,291,943 | 1,126,000 | 33.5377 | 2,100,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 703,165,943 | -634,000 | 33.4841 | 2,100,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 703,799,943 | -1,324,000 | 33.5143 | 2,100,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 705,123,943 | -3,526,000 | 33.5773 | 2,100,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 708,649,943 | -587,500 | 33.7452 | 2,100,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 709,237,443 | -538,930 | 33.7732 | 2,100,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 709,776,373 | -354,000 | 33.7989 | 2,100,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 710,130,373 | -462,000 | 33.8157 | 2,100,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 710,592,373 | -301,722 | 33.8377 | 2,100,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 710,894,095 | -918,000 | 33.8521 | 2,100,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 711,812,095 | 311,635 | 33.8958 | 2,100,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 711,500,460 | -664,000 | 33.8810 | 2,100,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 712,164,460 | -5,562,147 | 33.9126 | 2,100,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 717,726,607 | -41,670,530 | 34.1775 | 2,100,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 759,397,137 | 430,000 | 36.1618 | 2,100,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 758,967,137 | 1,731,000 | 36.1413 | 2,100,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 757,236,137 | 42,328,867 | 36.0589 | 2,100,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 714,907,270 | -2,396,500 | 34.0432 | 2,100,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 717,303,770 | -875,500 | 34.1573 | 2,100,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 718,179,270 | 33,560 | 34.1990 | 2,100,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 718,145,710 | 20,392,000 | 34.1974 | 2,100,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 697,753,710 | 685,000 | 33.2264 | 2,100,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 697,068,710 | 3,616,800 | 33.1937 | 2,100,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 693,451,910 | 3,247,000 | 33.0215 | 2,100,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 690,204,910 | -414,220 | 32.8669 | 2,100,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 690,619,130 | -3,374,308 | 32.8866 | 2,100,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 693,993,438 | 848,448 | 33.0473 | 2,100,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 693,144,990 | -12,140,001 | 33.0069 | 2,100,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 705,284,991 | -2,132,164 | 33.5850 | 2,100,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 707,417,155 | 8,705,100 | 33.6865 | 2,100,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 698,712,055 | 1,299,804 | 33.2720 | 2,100,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 697,412,251 | -1,147,717 | 33.2101 | 2,100,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 698,559,968 | -9,326,000 | 33.2648 | 2,100,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 707,885,968 | -3,859,900 | 33.7089 | 2,100,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 711,745,868 | 333,201 | 33.8927 | 2,100,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 711,412,667 | 3,521,000 | 33.8768 | 2,100,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 707,891,667 | 162,815 | 33.7091 | 2,100,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 707,728,852 | -1,955,000 | 33.7014 | 2,100,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 709,683,852 | 4,330 | 33.7945 | 2,100,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 709,679,522 | -3,108,000 | 33.7943 | 2,100,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 712,787,522 | 4,117,000 | 33.9423 | 2,100,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 708,670,522 | 3,488,026 | 33.7462 | 2,100,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 705,182,496 | -3,816,000 | 33.5801 | 2,100,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 708,998,496 | -458,000 | 33.7618 | 2,100,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 709,456,496 | 264,995 | 33.7836 | 2,100,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 709,191,501 | 1,331,000 | 33.7710 | 2,100,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 707,860,501 | 4,330,402 | 33.7076 | 2,100,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 703,530,099 | 7,910,100 | 33.5014 | 2,100,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 695,619,999 | -4,018,655 | 33.1248 | 2,100,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 699,638,654 | 919,464 | 33.3161 | 2,100,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 698,719,190 | -724,119 | 33.2723 | 2,100,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 699,443,309 | 4,832,300 | 33.3068 | 2,100,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 694,611,009 | -1,434,000 | 33.0767 | 2,100,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 696,045,009 | -5,982,000 | 33.1450 | 2,100,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 702,027,009 | -2,049,000 | 33.4299 | 2,100,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 704,076,009 | 2,827,818 | 33.5274 | 2,100,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 701,248,191 | -4,775,785 | 33.3928 | 2,100,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 706,023,976 | 9,963,603 | 33.6202 | 2,100,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 696,060,373 | -2,585,603 | 33.1457 | 2,100,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 698,645,976 | -888,000 | 33.2689 | 2,100,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 699,533,976 | -518,370 | 33.3111 | 2,100,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 700,052,346 | 3,848,000 | 33.3358 | 2,100,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 696,204,346 | 4,743,000 | 33.1526 | 2,100,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 691,461,346 | -3,139,000 | 32.9267 | 2,100,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 694,600,346 | -2,827,838 | 33.0762 | 2,100,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 697,428,184 | 634,409 | 33.2109 | 2,100,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 696,793,775 | -3,283,928 | 33.1807 | 2,100,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 700,077,703 | -1,043,259 | 33.3370 | 2,100,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 701,120,962 | 95,056 | 33.3867 | 2,100,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 701,025,906 | -573,000 | 33.3822 | 2,100,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 701,598,906 | -1,320,000 | 33.4095 | 2,100,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 702,918,906 | -1,059,000 | 33.4723 | 2,100,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 703,977,906 | 535,000 | 33.5228 | 2,100,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 703,442,906 | -274,984 | 33.4973 | 2,100,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 703,717,890 | -1,113,866 | 33.5104 | 2,100,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 704,831,756 | 1,297,154 | 33.5634 | 2,100,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 703,534,602 | -725,917 | 33.5016 | 2,100,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 704,260,519 | -5,013,988 | 33.5362 | 2,100,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 709,274,507 | -5,605,860 | 33.7750 | 2,100,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 714,880,367 | -247,060 | 34.0419 | 2,100,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 715,127,427 | -1,324,000 | 34.0537 | 2,100,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 716,451,427 | -1,967,786 | 34.1167 | 2,100,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 718,419,213 | -816,947 | 34.2104 | 2,100,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 719,236,160 | -610,000 | 34.2493 | 2,100,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 719,846,160 | -880,653 | 34.2784 | 2,100,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 720,726,813 | 304,000 | 34.3203 | 2,100,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 720,422,813 | 1,592,000 | 34.3058 | 2,100,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 718,830,813 | 2,163,851 | 34.2300 | 2,100,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 716,666,962 | -3,385,000 | 34.1270 | 2,100,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 720,051,962 | 355,670 | 34.2882 | 2,100,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 719,696,292 | -3,163,867 | 34.2713 | 2,100,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 722,860,159 | -4,619,000 | 34.4219 | 2,100,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 727,479,159 | 445,000 | 34.6419 | 2,100,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 727,034,159 | -1,556,000 | 34.6207 | 2,100,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 728,590,159 | 2,280,766 | 34.6948 | 2,100,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 726,309,393 | -5,472,547 | 34.5862 | 2,100,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 731,781,940 | 200,000 | 34.8468 | 2,100,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 731,581,940 | -911,000 | 34.8372 | 2,100,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 732,492,940 | 0 | 34.8806 | 2,100,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 732,492,940 | 3,136,000 | 34.8806 | 2,100,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 729,356,940 | -9,541,242 | 34.7313 | 2,100,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 738,898,182 | -1,495,708 | 35.1856 | 2,100,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 740,393,890 | 0 | 35.2569 | 2,100,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 740,393,890 | 1,800,048 | 35.2569 | 2,100,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 738,593,842 | 275,303 | 35.1711 | 2,100,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 738,318,539 | -148,500 | 35.1580 | 2,100,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 738,467,039 | -3,097,835 | 35.1651 | 2,100,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 741,564,874 | 3,001,427 | 35.3126 | 2,100,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 738,563,447 | -5,085,300 | 35.1697 | 2,100,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 743,648,747 | 2,889,863 | 35.4118 | 2,100,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 740,758,884 | -497,464 | 35.2742 | 2,100,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 741,256,348 | -4,493,776 | 35.2979 | 2,100,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 745,750,124 | -17,256,000 | 35.5119 | 2,100,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 763,006,124 | -6,351,000 | 36.3336 | 2,100,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 769,357,124 | 4,947,700 | 36.6361 | 2,100,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 764,409,424 | -5,206,000 | 36.4004 | 2,100,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 769,615,424 | 5,901,377 | 36.6484 | 2,100,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 763,714,047 | 5,952,000 | 36.3673 | 2,100,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 757,762,047 | 235,000 | 36.0839 | 2,100,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 757,527,047 | -8,365,000 | 36.0727 | 2,100,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 765,892,047 | -160,440 | 36.4710 | 2,100,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 766,052,487 | 3,998,424 | 36.4787 | 2,100,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 762,054,063 | 3,138,000 | 36.2883 | 2,100,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 758,916,063 | -8,734,997 | 36.1389 | 2,100,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 767,651,060 | 11,877,177 | 36.5548 | 2,100,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 755,773,883 | -48,671,635 | 35.9892 | 2,100,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 804,445,518 | -13,191,396 | 38.3069 | 2,100,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 817,636,914 | -1,543,845 | 38.9351 | 2,100,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 819,180,759 | -2,246,305 | 39.0086 | 2,100,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 821,427,064 | -53,872,554 | 39.1156 | 2,100,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 875,299,618 | -1,672,347 | 41.6809 | 2,100,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 876,971,965 | 1,426,050 | 41.7606 | 2,100,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 875,545,915 | 32,883,000 | 41.6927 | 2,100,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 842,662,915 | -1,814,000 | 40.1268 | 2,100,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 844,476,915 | 548,000 | 40.2132 | 2,100,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 843,928,915 | -1,472,548 | 40.1871 | 2,100,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 845,401,463 | 102,488 | 40.2572 | 2,100,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 845,298,975 | -1,308,000 | 40.2523 | 2,100,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 846,606,975 | 925,512 | 40.3146 | 2,100,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 845,681,463 | 28,305,145 | 40.2705 | 2,100,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 817,376,318 | 328,356 | 38.9227 | 2,100,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 817,047,962 | 340,709 | 38.9070 | 2,100,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 816,707,253 | 3,038,049 | 38.8908 | 2,100,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 813,669,204 | -508,956 | 38.7462 | 2,100,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 814,178,160 | -1,954,029 | 38.7704 | 2,100,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 816,132,189 | 83,900 | 38.8634 | 2,100,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 816,048,289 | -1,815,176 | 38.8594 | 2,100,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 817,863,465 | 1,179,536 | 38.9459 | 2,100,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 816,683,929 | -2,666,631 | 38.8897 | 2,100,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 819,350,560 | 3,803,512 | 39.0167 | 2,100,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 815,547,048 | -447,167 | 38.8356 | 2,100,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 815,994,215 | 9,196,000 | 38.8569 | 2,100,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 806,798,215 | -3,826,000 | 38.4190 | 2,100,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 810,624,215 | 2,781,772 | 38.6012 | 2,100,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 807,842,443 | 2,114,000 | 38.4687 | 2,100,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 805,728,443 | -3,181,480 | 38.3680 | 2,100,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 808,909,923 | -2,360,108 | 38.5195 | 2,100,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 811,270,031 | -759,000 | 38.6319 | 2,100,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 812,029,031 | -969,347 | 38.6680 | 2,100,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 812,998,378 | -5,587,625 | 38.7142 | 2,100,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 818,586,003 | 5,329,059 | 38.9803 | 2,100,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 813,256,944 | -7,848,714 | 38.7265 | 2,100,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 821,105,658 | -3,586,000 | 39.1003 | 2,100,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 824,691,658 | 4,293,949 | 39.2710 | 2,100,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 820,397,709 | -1,818,995 | 39.0666 | 2,100,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 822,216,704 | 19,502,495 | 39.1532 | 2,100,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 802,714,209 | -13,750,546 | 38.2245 | 2,100,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 816,464,755 | 830,257 | 38.8793 | 2,100,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 815,634,498 | 650,184 | 38.8397 | 2,100,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 814,984,314 | -14,192,000 | 38.8088 | 2,100,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 829,176,314 | 1,541,760 | 39.4846 | 2,100,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 827,634,554 | -14,553,320 | 39.4112 | 2,100,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 842,187,874 | -10,143,002 | 40.1042 | 2,100,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 852,330,876 | 1,384,000 | 40.5872 | 2,100,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 850,946,876 | 91,000 | 40.5213 | 2,100,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 850,855,876 | -87,100 | 40.5169 | 2,100,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 850,942,976 | 3,261,599 | 40.5211 | 2,100,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 847,681,377 | -1,533,619 | 40.3658 | 2,100,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 849,214,996 | -3,004,138 | 40.4388 | 2,100,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 852,219,134 | -281,874 | 40.5819 | 2,100,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 852,501,008 | -2,408,000 | 40.5953 | 2,100,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 854,909,008 | 4,296,010 | 40.7100 | 2,100,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 850,612,998 | 1,986,864 | 40.5054 | 2,100,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 848,626,134 | 32,268,000 | 40.4108 | 2,100,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 816,358,134 | 2,354,800 | 38.8742 | 2,100,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 814,003,334 | 46,418,600 | 38.7621 | 2,100,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 767,584,734 | -1,149,667 | 36.5517 | 2,100,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 768,734,401 | -76,980 | 36.6064 | 2,100,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 768,811,381 | -1,922,894 | 36.6101 | 2,100,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 770,734,275 | 1,496,603 | 36.7016 | 2,100,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 769,237,672 | 10,572,592 | 36.6304 | 2,100,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 758,665,080 | -2,933,392 | 36.1269 | 2,100,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 761,598,472 | 4,541,282 | 36.2666 | 2,100,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 757,057,190 | -12,428,282 | 36.0503 | 2,100,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 769,485,472 | -4,040,613 | 36.6422 | 2,100,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 773,526,085 | 1,044,342 | 36.8346 | 2,100,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 772,481,743 | -4,164,295 | 36.7848 | 2,100,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 776,646,038 | -9,266,628 | 36.9831 | 2,100,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 785,912,666 | 3,394,861 | 37.4244 | 2,100,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 782,517,805 | 27,874,767 | 37.2628 | 2,100,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 754,643,038 | -1,089,796 | 35.9354 | 2,100,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 755,732,834 | 2,152,830 | 35.9873 | 2,100,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 753,580,004 | -3,984,780 | 35.8848 | 2,100,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 757,564,784 | 2,225,880 | 36.0745 | 2,100,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 755,338,904 | -39,076 | 35.9685 | 2,100,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 755,377,980 | 2,698,993 | 35.9704 | 2,100,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 752,678,987 | 1,207,840 | 35.8419 | 2,100,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 751,471,147 | -1,673,026 | 35.7843 | 2,100,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 753,144,173 | -1,783,656 | 35.8640 | 2,100,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 754,927,829 | 1,005,996 | 35.9489 | 2,100,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 753,921,833 | -1,112,780 | 35.9010 | 2,100,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 755,034,613 | -2,946,000 | 35.9540 | 2,100,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 757,980,613 | -510,529 | 36.0943 | 2,100,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 758,491,142 | -6,029,697 | 36.1186 | 2,100,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 764,520,839 | -3,707,243 | 36.4058 | 2,100,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 768,228,082 | -44,249,910 | 36.5823 | 2,100,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 812,477,992 | 33,691,962 | 38.6894 | 2,100,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 778,786,030 | 5,773,440 | 37.0850 | 2,100,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 773,012,590 | -21,259,542 | 36.8101 | 2,100,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 794,272,132 | -2,169,975 | 37.8225 | 2,100,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 796,442,107 | -4,917,410 | 37.9258 | 2,100,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 801,359,517 | 1,826,217 | 38.1600 | 2,100,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 799,533,300 | 874,215 | 38.0730 | 2,100,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 798,659,085 | 1,534,019 | 38.0314 | 2,100,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 797,125,066 | -2,466,971 | 37.9583 | 2,100,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 799,592,037 | 1,366,077 | 38.0758 | 2,100,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 798,225,960 | -7,030,995 | 38.0108 | 2,100,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 805,256,955 | 3,400,656 | 38.3456 | 2,100,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 801,856,299 | -1,798,446 | 38.1836 | 2,100,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 803,654,745 | -3,435,399 | 38.2693 | 2,100,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 807,090,144 | -19,188,224 | 38.4329 | 2,100,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 826,278,368 | 1,841,667 | 39.3466 | 2,100,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 824,436,701 | 510,000 | 39.2589 | 2,100,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 823,926,701 | 12,515,000 | 39.2346 | 2,100,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 811,411,701 | 201,636 | 38.6387 | 2,100,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 811,210,065 | -4,218,933 | 38.6291 | 2,100,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 815,428,998 | 10,196,098 | 38.8300 | 2,100,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 805,232,900 | -1,385,865 | 38.3444 | 2,100,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 806,618,765 | 1,731,663 | 38.4104 | 2,100,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 804,887,102 | -600,007 | 38.3280 | 2,100,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 805,487,109 | -1,452,000 | 38.3565 | 2,100,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 806,939,109 | 6,022,600 | 38.4257 | 2,100,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 800,916,509 | -1,808,394 | 38.1389 | 2,100,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 802,724,903 | -39,304,381 | 38.2250 | 2,100,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 842,029,284 | 16,849,581 | 40.0966 | 2,100,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 825,179,703 | 2,520,303 | 39.2943 | 2,100,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 822,659,400 | -6,263,823 | 39.1743 | 2,100,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 828,923,223 | -7,808,009 | 39.4725 | 2,100,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 836,731,232 | 1,893,801 | 39.8443 | 2,100,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 834,837,431 | -21,002,971 | 39.7542 | 2,100,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 855,840,402 | -3,648,839 | 40.7543 | 2,100,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 859,489,241 | -9,444,041 | 40.9281 | 2,100,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 868,933,282 | -3,118,369 | 41.3778 | 2,100,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 872,051,651 | -7,282,170 | 41.5263 | 2,100,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 879,333,821 | -472,630 | 41.8730 | 2,100,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 879,806,451 | -1,562,668 | 41.8955 | 2,100,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 881,369,119 | 9,774,633 | 41.9700 | 2,100,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 871,594,486 | 13,209,926 | 41.5045 | 2,100,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 858,384,560 | 2,969,346 | 40.8755 | 2,100,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 855,415,214 | 4,379,041 | 40.7341 | 2,100,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 851,036,173 | 2,096,000 | 40.5255 | 2,100,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 848,940,173 | -11,532,780 | 40.4257 | 2,100,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 860,472,953 | -6,201,889 | 40.9749 | 2,100,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 866,674,842 | -9,369,682 | 41.2702 | 2,100,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 876,044,524 | -5,608,098 | 41.7164 | 2,100,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 881,652,622 | 8,561,661 | 41.9835 | 2,100,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 873,090,961 | -13,340,660 | 41.5758 | 2,100,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 886,431,621 | -8,814,951 | 42.2110 | 2,100,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 895,246,572 | -3,761,877 | 42.6308 | 2,100,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 899,008,449 | -1,630,220 | 42.8099 | 2,100,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 900,638,669 | -4,239,224 | 42.8876 | 2,100,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 904,877,893 | 3,017,445 | 43.0894 | 2,100,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 901,860,448 | 15,225,865 | 42.9457 | 2,100,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 886,634,583 | 8,812,485 | 42.2207 | 2,100,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 877,822,098 | 3,212,154 | 41.8011 | 2,100,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 874,609,944 | -10,103,496 | 41.6481 | 2,100,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 884,713,440 | -6,772,075 | 42.1292 | 2,100,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 891,485,515 | 14,293,186 | 42.4517 | 2,100,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 877,192,329 | -7,738,157 | 41.7711 | 2,100,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 884,930,486 | -9,532,029 | 42.1395 | 2,100,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 894,462,515 | 12,426,087 | 42.5935 | 2,100,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 882,036,428 | 16,277,168 | 42.0017 | 2,100,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 865,759,260 | 11,117,736 | 41.2266 | 2,100,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 854,641,524 | -6,289,045 | 40.6972 | 2,100,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 860,930,569 | -1,936,427 | 40.9967 | 2,100,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 862,866,996 | -3,442,727 | 41.0889 | 2,100,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 866,309,723 | -4,534,726 | 41.2528 | 2,100,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 870,844,449 | -922,041 | 41.4688 | 2,100,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 871,766,490 | 2,587,446 | 41.5127 | 2,100,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 869,179,044 | -48,535,210 | 41.3895 | 2,100,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 917,714,254 | -6,040,290 | 43.7007 | 2,100,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 923,754,544 | 7,343,499 | 43.9883 | 2,100,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 916,411,045 | -8,069,530 | 43.6386 | 2,100,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 924,480,575 | -2,445,996 | 44.0229 | 2,100,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 926,926,571 | 13,914,000 | 44.1394 | 2,100,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 913,012,571 | 5,877,100 | 43.4768 | 2,100,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 907,135,471 | -1,672,000 | 43.1969 | 2,100,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 908,807,471 | -4,975,580 | 43.2765 | 2,100,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 913,783,051 | -7,194,004 | 43.5135 | 2,100,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 920,977,055 | -871,236 | 43.8561 | 2,100,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 921,848,291 | -26,025,601 | 43.8975 | 2,100,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 947,873,892 | -13,249,364 | 45.1369 | 2,100,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 961,123,256 | -4,944,133 | 45.7678 | 2,100,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 966,067,389 | 27,733,069 | 46.0032 | 2,100,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 938,334,320 | 2,407,481 | 44.6826 | 2,100,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 935,926,839 | 8,798,520 | 44.5679 | 2,100,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 927,128,319 | -726,000 | 44.1490 | 2,100,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 927,854,319 | -2,232,000 | 44.1835 | 2,100,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 930,086,319 | 3,559,000 | 44.2898 | 2,100,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 926,527,319 | 4,994,000 | 44.1203 | 2,100,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 921,533,319 | 366,000 | 43.8825 | 2,100,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 921,167,319 | 0 | 43.8651 | 2,100,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 921,167,319 | 3,874,000 | 43.8651 | 2,100,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 917,293,319 | -710,999 | 43.6806 | 2,100,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 918,004,318 | 828,520 | 43.7145 | 2,100,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 917,175,798 | -2,621,536 | 43.6750 | 2,100,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 919,797,334 | 597,579 | 43.7999 | 2,100,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 919,199,755 | 3,743,885 | 43.7714 | 2,100,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 915,455,870 | 551,001 | 43.5931 | 2,100,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 914,904,869 | -8,870,391 | 43.5669 | 2,100,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 923,775,260 | 956,940 | 43.9893 | 2,100,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 922,818,320 | 6,869,601 | 43.9437 | 2,100,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 915,948,719 | -692,601 | 43.6166 | 2,100,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 916,641,320 | 3,094,201 | 43.6496 | 2,100,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 913,547,119 | 11,140,270 | 43.5022 | 2,100,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 902,406,849 | -98,042 | 42.9718 | 2,100,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 902,504,891 | -1,564,000 | 42.9764 | 2,100,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 904,068,891 | 8,098,000 | 43.0509 | 2,100,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 895,970,891 | 1,851,117 | 42.6653 | 2,100,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 894,119,774 | 867,627 | 42.5771 | 2,100,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 893,252,147 | 977,080 | 42.5358 | 2,100,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 892,275,067 | 5,378,033 | 42.4893 | 2,100,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 886,897,034 | 93,000 | 42.2332 | 2,100,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 886,804,034 | -1,510,655 | 42.2288 | 2,100,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 888,314,689 | -4,395,146 | 42.3007 | 2,100,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 892,709,835 | -1,900,725 | 42.5100 | 2,100,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 894,610,560 | -14,335,947 | 42.6005 | 2,100,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 908,946,507 | -17,257,038 | 43.2832 | 2,100,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 926,203,545 | -477,000 | 44.1049 | 2,100,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 926,680,545 | -102,159,000 | 44.1276 | 2,100,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,028,839,545 | 8,418,000 | 48.9924 | 2,100,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,020,421,545 | 888,177 | 48.5915 | 2,100,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,019,533,368 | 10,216,999 | 48.5492 | 2,100,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,009,316,369 | 919,800 | 48.0627 | 2,100,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,008,396,569 | 3,734,980 | 48.0189 | 2,100,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,004,661,589 | 0 | 47.8410 | 2,100,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,004,661,589 | -1,911,789 | 47.8410 | 2,100,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,006,573,378 | -340,787 | 47.9321 | 2,100,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,006,914,165 | 0 | 47.9483 | 2,100,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,006,914,165 | -6,955,066 | 47.9483 | 2,100,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,013,869,231 | -22,023,584 | 48.2795 | 2,100,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,035,892,815 | 5,292,100 | 49.3282 | 2,100,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,030,600,715 | -3,611,046 | 49.0762 | 2,100,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,034,211,761 | 2,997,671 | 49.2482 | 2,100,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,031,214,090 | 8,178,111 | 49.1054 | 2,100,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,023,035,979 | -1,183,367 | 48.7160 | 2,100,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,024,219,346 | 6,776,234 | 48.7723 | 2,100,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,017,443,112 | -12,020,710 | 48.4497 | 2,100,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,029,463,822 | 24,197,000 | 49.0221 | 2,100,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,005,266,822 | 53,930,000 | 47.8698 | 2,100,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 951,336,822 | 0 | 45.3018 | 2,100,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 951,336,822 | -404,844 | 45.3018 | 2,100,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 951,741,666 | -10,955,156 | 45.3210 | 2,100,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 962,696,822 | 0 | 45.8427 | 2,100,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 962,696,822 | -2,121,453 | 45.8427 | 2,100,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 964,818,275 | 31,938,000 | 45.9437 | 2,100,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 932,880,275 | 2,472,536 | 44.4229 | 2,100,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 930,407,739 | -5,138,720 | 44.3051 | 2,100,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 935,546,459 | -9,079,001 | 44.5498 | 2,100,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 944,625,460 | 2,531,005 | 44.9822 | 2,100,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 942,094,455 | -15,985,446 | 44.8616 | 2,100,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 958,079,901 | 1,597,000 | 45.6229 | 2,100,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 956,482,901 | 10,414,852 | 45.5468 | 2,100,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 946,068,049 | 12,517,376 | 45.0509 | 2,100,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 933,550,673 | 3,986,833 | 44.4548 | 2,100,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 929,563,840 | 1,127,590 | 44.2649 | 2,100,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 928,436,250 | 17,301,216 | 44.2112 | 2,100,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 911,135,034 | 3,497,754 | 43.3874 | 2,100,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 907,637,280 | 6,445,028 | 43.2208 | 2,100,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 901,192,252 | 10,064,999 | 42.9139 | 2,100,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 891,127,253 | 748,316 | 42.4346 | 2,100,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 890,378,937 | -830,330 | 42.3990 | 2,100,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 891,209,267 | -892,070 | 42.4385 | 2,100,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 892,101,337 | 2,959,000 | 42.4810 | 2,100,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 889,142,337 | -1,414,800 | 42.3401 | 2,100,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 890,557,137 | -12,356,000 | 42.4075 | 2,100,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 902,913,137 | 3,988,000 | 42.9959 | 2,100,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 898,925,137 | -200,000 | 42.8060 | 2,100,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 899,125,137 | 1,345,250 | 42.8155 | 2,100,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 897,779,887 | -692,000 | 42.7514 | 2,100,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 898,471,887 | 7,293,000 | 42.7844 | 2,100,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 891,178,887 | -31,358,000 | 42.4371 | 2,100,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 922,536,887 | -3,225,000 | 43.9303 | 2,100,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 925,761,887 | -3,480,600 | 44.0839 | 2,100,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 929,242,487 | -10,770,002 | 44.2496 | 2,100,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 940,012,489 | 10,868,655 | 44.7625 | 2,100,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 929,143,834 | 1,592,000 | 44.2449 | 2,100,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 927,551,834 | -14,521,640 | 44.1691 | 2,100,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 942,073,474 | 10,355,088 | 44.8606 | 2,100,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 931,718,386 | 5,427,000 | 44.3675 | 2,100,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 926,291,386 | -7,229,330 | 44.1091 | 2,100,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 933,520,716 | -3,275,673 | 44.4534 | 2,100,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 936,796,389 | -10,115,035 | 44.6094 | 2,100,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 946,911,424 | 6,453,754 | 45.0910 | 2,100,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 940,457,670 | 6,430,610 | 44.7837 | 2,100,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 934,027,060 | 7,603,066 | 44.4775 | 2,100,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 926,423,994 | -48,820,977 | 44.1154 | 2,100,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 975,244,971 | -2,244,704 | 46.4402 | 2,100,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 977,489,675 | -13,611,613 | 46.5471 | 2,100,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 991,101,288 | 1,064,802 | 47.1953 | 2,100,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 990,036,486 | 2,904,653 | 47.1446 | 2,100,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 987,131,833 | 45,048,960 | 47.0063 | 2,100,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 942,082,873 | -3,910,128 | 44.8611 | 2,100,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 945,993,001 | 33,604,716 | 45.0473 | 2,100,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 912,388,285 | -23,069,000 | 43.4471 | 2,100,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 935,457,285 | -57,062,603 | 44.5456 | 2,100,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 992,519,888 | -77,818,300 | 47.2629 | 2,100,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,070,338,188 | 4,103,960 | 50.9685 | 2,100,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,066,234,228 | 7,146,000 | 50.7731 | 2,100,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,059,088,228 | 9,000 | 50.4328 | 2,100,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,059,079,228 | 0 | 50.4323 | 2,100,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,059,079,228 | 0 | 50.4323 | 2,100,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,059,079,228 | 48,692,000 | 50.4323 | 2,100,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,010,387,228 | 0 | 48.1137 | 2,100,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,010,387,228 | -1,400,000 | 48.1137 | 2,100,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,011,787,228 | 0 | 48.1803 | 2,100,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,011,787,228 | 15,000 | 48.1803 | 2,100,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,011,772,228 | -1,365,000 | 48.1796 | 2,100,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,013,137,228 | 0 | 48.2446 | 2,100,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,013,137,228 | 0 | 48.2446 | 2,100,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,013,137,228 | 0 | 48.2446 | 2,100,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,013,137,228 | -15,000 | 48.2446 | 2,100,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,013,152,228 | 0 | 48.2453 | 2,100,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,013,152,228 | 0 | 48.2453 | 2,100,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,013,152,228 | 0 | 48.2453 | 2,100,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,013,152,228 | -15,000 | 48.2453 | 2,100,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,013,167,228 | -18,000 | 48.2461 | 2,100,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,013,185,228 | -3,960,000 | 48.2469 | 2,100,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,017,145,228 | 0 | 48.4355 | 2,100,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,017,145,228 | 0 | 48.4355 | 2,100,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,017,145,228 | 2,950,000 | 48.4355 | 2,100,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,014,195,228 | -694,000 | 48.2950 | 2,100,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,014,889,228 | 0 | 48.3281 | 2,100,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,014,889,228 | 0 | 48.3281 | 2,100,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,014,889,228 | 0 | 48.3281 | 2,100,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,014,889,228 | 0 | 48.3281 | 2,100,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,014,889,228 | 0 | 48.3281 | 2,100,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,014,889,228 | 0 | 48.3281 | 2,100,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,014,889,228 | -6,000 | 48.3281 | 2,100,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,014,895,228 | 0 | 48.3283 | 2,100,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,014,895,228 | 0 | 48.3283 | 2,100,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,014,895,228 | 15,000 | 48.3283 | 2,100,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,014,880,228 | 0 | 48.3276 | 2,100,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,014,880,228 | 0 | 48.3276 | 2,100,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,014,880,228 | 0 | 48.3276 | 2,100,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,014,880,228 | 0 | 48.3276 | 2,100,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,014,880,228 | 0 | 48.3276 | 2,100,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,014,880,228 | -100,000 | 48.3276 | 2,100,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,014,980,228 | 0 | 48.3324 | 2,100,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,014,980,228 | 0 | 48.3324 | 2,100,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,014,980,228 | -150,000 | 48.3324 | 2,100,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,015,130,228 | 15,000 | 48.3395 | 2,100,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,015,115,228 | 0 | 48.3388 | 2,100,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,015,115,228 | 0 | 48.3388 | 2,100,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,015,115,228 | 23,144 | 48.3388 | 2,100,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,015,092,084 | 587,516 | 48.3377 | 2,100,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,014,504,568 | 2,575,128 | 48.3097 | 2,100,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,011,929,440 | -1,114,758 | 48.1871 | 2,100,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,013,044,198 | -1,741,992 | 48.2402 | 2,100,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,014,786,190 | 0 | 48.3232 | 2,100,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,014,786,190 | 0 | 48.3232 | 2,100,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,014,786,190 | 30,000 | 48.3232 | 2,100,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,014,756,190 | 0 | 48.3217 | 2,100,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,014,756,190 | 0 | 48.3217 | 2,100,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,014,756,190 | -30,000 | 48.3217 | 2,100,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,014,786,190 | 8,000,000 | 48.3232 | 2,100,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,006,786,190 | 0 | 47.9422 | 2,100,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,006,786,190 | 85,000 | 47.9422 | 2,100,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,006,701,190 | 0 | 47.9382 | 2,100,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,006,701,190 | -2,651,182 | 47.9382 | 2,100,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,009,352,372 | 0 | 48.0644 | 2,100,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,009,352,372 | 11,000 | 48.0644 | 2,100,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,009,341,372 | 0 | 48.0639 | 2,100,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,009,341,372 | 300,000 | 48.0639 | 2,100,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,009,041,372 | -1,707,968 | 48.0496 | 2,100,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,010,749,340 | -1,183,000 | 48.1309 | 2,100,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,011,932,340 | -30,000 | 48.1873 | 2,100,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,011,962,340 | 0 | 48.1887 | 2,100,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,011,962,340 | 0 | 48.1887 | 2,100,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,011,962,340 | 0 | 48.1887 | 2,100,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,011,962,340 | 0 | 48.1887 | 2,100,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,011,962,340 | 20,000 | 48.1887 | 2,100,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,011,942,340 | 435,000 | 48.1877 | 2,100,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,011,507,340 | 1,399,000 | 48.1670 | 2,100,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,010,108,340 | -1,944,000 | 48.1004 | 2,100,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,012,052,340 | 5,606,969 | 48.1930 | 2,100,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,006,445,371 | 1,381,758 | 47.9260 | 2,100,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,005,063,613 | 1,750,000 | 47.8602 | 2,100,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,003,313,613 | 771,529 | 47.7768 | 2,100,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,002,542,084 | 621,267 | 47.7401 | 2,100,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,001,920,817 | 2,028,203 | 47.7105 | 2,100,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 999,892,614 | 605,546 | 47.6139 | 2,100,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 999,287,068 | 903,002 | 47.5851 | 2,100,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 998,384,066 | 2,736,259 | 47.5421 | 2,100,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 995,647,807 | -243,971 | 47.4118 | 2,100,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 995,891,778 | 304,375 | 47.4234 | 2,100,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 995,587,403 | 0 | 47.4089 | 2,100,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 995,587,403 | -9,642,548 | 47.4089 | 2,100,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,005,229,951 | 6,647,000 | 47.8681 | 2,100,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 998,582,951 | 5,361,000 | 47.5516 | 2,100,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 993,221,951 | 2,018,213 | 47.2963 | 2,100,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 991,203,738 | 5,548,000 | 47.2002 | 2,100,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 985,655,738 | 5,253,000 | 46.9360 | 2,100,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 980,402,738 | 7,127,000 | 46.6858 | 2,100,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 973,275,738 | 1,148,000 | 46.3465 | 2,100,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 972,127,738 | 722,900 | 46.2918 | 2,100,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 971,404,838 | 5,842,089 | 46.2574 | 2,100,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 965,562,749 | -1,211,546 | 45.9792 | 2,100,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 966,774,295 | -3,460,271 | 46.0369 | 2,100,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 970,234,566 | 1,312,383 | 46.2016 | 2,100,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 968,922,183 | 5,276,000 | 46.1392 | 2,100,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 963,646,183 | 10,327,610 | 45.8879 | 2,100,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 953,318,573 | 435,807 | 45.3961 | 2,100,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 952,882,766 | 1,431,375 | 45.3754 | 2,100,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 951,451,391 | 235,000 | 45.3072 | 2,100,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 951,216,391 | 43,999 | 45.2960 | 2,100,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 951,172,392 | -1,116,500 | 45.2939 | 2,100,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 952,288,892 | 1,280,000 | 45.3471 | 2,100,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 951,008,892 | 4,763,501 | 45.2861 | 2,100,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 946,245,391 | 3,072,000 | 45.0593 | 2,100,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 943,173,391 | 983,391 | 44.9130 | 2,100,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 942,190,000 | -411,671 | 44.8662 | 2,100,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 942,601,671 | 1,629,436 | 44.8858 | 2,100,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 940,972,235 | 479,342 | 44.8082 | 2,100,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 940,492,893 | 66,000 | 44.7854 | 2,100,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 940,426,893 | 2,935,902 | 44.7822 | 2,100,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 937,490,991 | 1,430,650 | 44.6424 | 2,100,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 936,060,341 | 1,437,448 | 44.5743 | 2,100,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 934,622,893 | -669,000 | 44.5059 | 2,100,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 935,291,893 | -2,255,909 | 44.5377 | 2,100,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 937,547,802 | 681,000 | 44.6451 | 2,100,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 936,866,802 | 8,071,000 | 44.6127 | 2,100,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 928,795,802 | 776,000 | 44.2284 | 2,100,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 928,019,802 | -3,452,041 | 44.1914 | 2,100,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 931,471,843 | -228,000 | 44.3558 | 2,100,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 931,699,843 | 2,821,000 | 44.3667 | 2,100,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 928,878,843 | 7,563,999 | 44.2323 | 2,100,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 921,314,844 | 18,574,658 | 43.8721 | 2,100,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 902,740,186 | 1,795,000 | 42.9876 | 2,100,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 900,945,186 | 260,001 | 42.9022 | 2,100,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 900,685,185 | -1,506,051 | 42.8898 | 2,100,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 902,191,236 | 5,229,920 | 42.9615 | 2,100,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 896,961,316 | -981,920 | 42.7124 | 2,100,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 897,943,236 | 2,155,999 | 42.7592 | 2,100,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 895,787,237 | -1,373,739 | 42.6565 | 2,100,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 897,160,976 | 1,845,740 | 42.7220 | 2,100,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 895,315,236 | -2,526,000 | 42.6341 | 2,100,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 897,841,236 | 11,323,998 | 42.7543 | 2,100,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 886,517,238 | 525,000 | 42.2151 | 2,100,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 885,992,238 | 755,000 | 42.1901 | 2,100,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 885,237,238 | 3,451,000 | 42.1542 | 2,100,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 881,786,238 | 1,496,358 | 41.9898 | 2,100,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 880,289,880 | 580,551 | 41.9186 | 2,100,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 879,709,329 | 172,000 | 41.8909 | 2,100,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 879,537,329 | 2,493,000 | 41.8827 | 2,100,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 877,044,329 | 4,486,000 | 41.7640 | 2,100,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 872,558,329 | 260,000 | 41.5504 | 2,100,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 872,298,329 | -1,692,193 | 41.5380 | 2,100,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 873,990,522 | 411,000 | 41.6186 | 2,100,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 873,579,522 | -31,447,000 | 41.5990 | 2,100,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 905,026,522 | -1,850,000 | 43.0965 | 2,100,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 906,876,522 | 6,514,000 | 43.1846 | 2,100,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 900,362,522 | 0 | 42.8744 | 2,100,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 900,362,522 | -824,000 | 42.8744 | 2,100,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 901,186,522 | 9,998,000 | 42.9136 | 2,100,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 891,188,522 | -299,999 | 42.4375 | 2,100,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 891,488,521 | -2,885,000 | 42.4518 | 2,100,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 894,373,521 | -3,863,999 | 42.5892 | 2,100,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 898,237,520 | 568,818 | 42.7732 | 2,100,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 897,668,702 | -3,542,001 | 42.7461 | 2,100,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 901,210,703 | 1,008,000 | 42.9148 | 2,100,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 900,202,703 | -6,664,224 | 42.8668 | 2,100,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 906,866,927 | -2,098,000 | 43.1841 | 2,100,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 908,964,927 | -21,304,000 | 43.2840 | 2,100,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 930,268,927 | -2,518,000 | 44.2985 | 2,100,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 932,786,927 | -2,529,508 | 44.4184 | 2,100,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 935,316,435 | -10,347,490 | 44.5389 | 2,100,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 945,663,925 | -6,530,002 | 45.0316 | 2,100,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 952,193,927 | -5,854,032 | 45.3426 | 2,100,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 958,047,959 | 2,122,204 | 45.6213 | 2,100,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 955,925,755 | -2,210,171 | 45.5203 | 2,100,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 958,135,926 | 1,538,000 | 45.6255 | 2,100,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 956,597,926 | -2,810,340 | 45.5523 | 2,100,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 959,408,266 | 0 | 45.6861 | 2,100,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 959,408,266 | -2,306,159 | 45.6861 | 2,100,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 961,714,425 | -11,799,500 | 45.7959 | 2,100,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 973,513,925 | 10,000 | 46.3578 | 2,100,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 973,503,925 | -66,000 | 46.3573 | 2,100,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 973,569,925 | -1,763,263 | 46.3605 | 2,100,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 975,333,188 | 5,825,457 | 46.4444 | 2,100,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 969,507,731 | 455,657 | 46.1670 | 2,100,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 969,052,074 | 5,196,518 | 46.1453 | 2,100,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 963,855,556 | 1,240,000 | 45.8979 | 2,100,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 962,615,556 | -14,492,000 | 45.8388 | 2,100,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 977,107,556 | 1,917,000 | 46.5289 | 2,100,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 975,190,556 | -2,057,000 | 46.4376 | 2,100,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 977,247,556 | -2,107,204 | 46.5356 | 2,100,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 979,354,760 | -1,609,667 | 46.6359 | 2,100,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 980,964,427 | 671,900 | 46.7126 | 2,100,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 980,292,527 | 3,608,000 | 46.6806 | 2,100,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 976,684,527 | 5,162,000 | 46.5088 | 2,100,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 971,522,527 | -509,001 | 46.2630 | 2,100,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 972,031,528 | -482,500 | 46.2872 | 2,100,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 972,514,028 | -700,614 | 46.3102 | 2,100,000,000 | 2013-11-21 |
| 2924 | 2013-11-28 | 973,214,642 | -2,903,386 | 46.3436 | 2,100,000,000 | 2013-11-21 |
| 2925 | 2013-11-27 | 976,118,028 | -2,772,130 | 46.4818 | 2,100,000,000 | 2013-11-21 |
| 2926 | 2013-11-26 | 978,890,158 | 6,392,860 | 46.6138 | 2,100,000,000 | 2013-11-21 |
| 2927 | 2013-11-25 | 972,497,298 | 10,674,914 | 46.3094 | 2,100,000,000 | 2013-11-21 |
| 2928 | 2013-11-22 | 961,822,384 | -4,019,000 | 45.8011 | 2,100,000,000 | 2013-11-21 |
| 2929 | 2013-11-21 | 965,841,384 | 318,681,714 | 45.9924 | 2,100,000,000 | 2013-11-21 |
| 2930 | 2013-11-20 | 647,159,670 | 5,606,000 | 46.2257 | 1,400,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 641,553,670 | 880,924 | 45.8253 | 1,400,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 640,672,746 | 4,043,959 | 45.7623 | 1,400,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 636,628,787 | 1,886,350 | 45.4735 | 1,400,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 634,742,437 | 3,591,700 | 45.3387 | 1,400,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 631,150,737 | 638,000 | 45.0822 | 1,400,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 630,512,737 | -966,000 | 45.0366 | 1,400,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 631,478,737 | -2,862,700 | 45.1056 | 1,400,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 634,341,437 | 6,849,386 | 45.3101 | 1,400,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 627,492,051 | 1,213,598 | 44.8209 | 1,400,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 626,278,453 | -64,788 | 44.7342 | 1,400,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 626,343,241 | 3,788,951 | 44.7388 | 1,400,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 622,554,290 | 918,989 | 44.4682 | 1,400,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 621,635,301 | -602,000 | 44.4025 | 1,400,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 622,237,301 | 1,308,036 | 44.4455 | 1,400,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 620,929,265 | 609,136 | 44.3521 | 1,400,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 620,320,129 | -911,136 | 44.3086 | 1,400,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 621,231,265 | 1,055,497 | 44.3737 | 1,400,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 620,175,768 | 886,670 | 44.2983 | 1,400,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 619,289,098 | -5,591,054 | 44.2349 | 1,400,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 624,880,152 | 6,259,537 | 44.6343 | 1,400,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 618,620,615 | -1,098,459 | 44.1872 | 1,400,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 619,719,074 | 2,746,459 | 44.2656 | 1,400,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 616,972,615 | -5,143,077 | 44.0695 | 1,400,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 622,115,692 | 1,629,608 | 44.4368 | 1,400,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 620,486,084 | -3,701,899 | 44.3204 | 1,400,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 624,187,983 | 2,381,899 | 44.5849 | 1,400,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 621,806,084 | -363,695 | 44.4147 | 1,400,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 622,169,779 | -1,272,807 | 44.4407 | 1,400,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 623,442,586 | -3,223,578 | 44.5316 | 1,400,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 626,666,164 | -356,460 | 44.7619 | 1,400,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 627,022,624 | 1,584,000 | 44.7873 | 1,400,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 625,438,624 | -1,505,136 | 44.6742 | 1,400,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 626,943,760 | 122,181 | 44.7817 | 1,400,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 626,821,579 | 5,327,040 | 44.7730 | 1,400,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 621,494,539 | -2,350,987 | 44.3925 | 1,400,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 623,845,526 | -516,000 | 44.5604 | 1,400,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 624,361,526 | 284,788 | 44.5973 | 1,400,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 624,076,738 | -118,000 | 44.5769 | 1,400,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 624,194,738 | -3,638,115 | 44.5853 | 1,400,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 627,832,853 | -422,000 | 44.8452 | 1,400,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 628,254,853 | 2,352,434 | 44.8753 | 1,400,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 625,902,419 | 1,770,286 | 44.7073 | 1,400,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 624,132,133 | -528,746 | 44.5809 | 1,400,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 624,660,879 | 892,820 | 44.6186 | 1,400,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 623,768,059 | -148,005 | 44.5549 | 1,400,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 623,916,064 | -539,731 | 44.5654 | 1,400,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 624,455,795 | 79,937 | 44.6040 | 1,400,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 624,375,858 | -776,000 | 44.5983 | 1,400,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 625,151,858 | -1,285,540 | 44.6537 | 1,400,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 626,437,398 | -906,160 | 44.7455 | 1,400,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 627,343,558 | -822,000 | 44.8103 | 1,400,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 628,165,558 | -660,000 | 44.8690 | 1,400,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 628,825,558 | 116,000 | 44.9161 | 1,400,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 628,709,558 | -4,165,000 | 44.9078 | 1,400,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 632,874,558 | -1,068,441 | 45.2053 | 1,400,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 633,942,999 | -32,000 | 45.2816 | 1,400,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 633,974,999 | 78,000 | 45.2839 | 1,400,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 633,896,999 | 2,157,220 | 45.2784 | 1,400,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 631,739,779 | -2,045,220 | 45.1243 | 1,400,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 633,784,999 | -582,000 | 45.2704 | 1,400,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 634,366,999 | -6,613,011 | 45.3119 | 1,400,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 640,980,010 | -6,286,000 | 45.7843 | 1,400,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 647,266,010 | 10,079,920 | 46.2333 | 1,400,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 637,186,090 | 4,339,680 | 45.5133 | 1,400,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 632,846,410 | -1,204,600 | 45.2033 | 1,400,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 634,051,010 | 1,362,000 | 45.2894 | 1,400,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 632,689,010 | 0 | 45.1921 | 1,400,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 632,689,010 | -654,000 | 45.1921 | 1,400,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 633,343,010 | -658,000 | 45.2388 | 1,400,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 634,001,010 | -638,000 | 45.2858 | 1,400,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 634,639,010 | -2,392,000 | 45.3314 | 1,400,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 637,031,010 | -228,000 | 45.5022 | 1,400,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 637,259,010 | -372,000 | 45.5185 | 1,400,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 637,631,010 | -566,000 | 45.5451 | 1,400,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 638,197,010 | 236,000 | 45.5855 | 1,400,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 637,961,010 | -60,000 | 45.5686 | 1,400,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 638,021,010 | -26,000 | 45.5729 | 1,400,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 638,047,010 | -358,000 | 45.5748 | 1,400,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 638,405,010 | -1,276,000 | 45.6004 | 1,400,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 639,681,010 | -840,000 | 45.6915 | 1,400,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 640,521,010 | -1,111,877 | 45.7515 | 1,400,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 641,632,887 | 454,000 | 45.8309 | 1,400,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 641,178,887 | -860,559 | 45.7985 | 1,400,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 642,039,446 | 1,306,583 | 45.8600 | 1,400,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 640,732,863 | 394,000 | 45.7666 | 1,400,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 640,338,863 | -1,924,000 | 45.7385 | 1,400,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 642,262,863 | 365,195 | 45.8759 | 1,400,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 641,897,668 | -810,000 | 45.8498 | 1,400,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 642,707,668 | -1,779,000 | 45.9077 | 1,400,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 644,486,668 | -3,843,786 | 46.0348 | 1,400,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 648,330,454 | -451,640 | 46.3093 | 1,400,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 648,782,094 | -3,985,356 | 46.3416 | 1,400,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 652,767,450 | 1,630,000 | 46.6262 | 1,400,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 651,137,450 | -798,501 | 46.5098 | 1,400,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 651,935,951 | -901,995 | 46.5669 | 1,400,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 652,837,946 | -1,650,000 | 46.6313 | 1,400,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 654,487,946 | -4,632,000 | 46.7491 | 1,400,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 659,119,946 | -7,398,000 | 47.0800 | 1,400,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 666,517,946 | -5,348,218 | 47.6084 | 1,400,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 671,866,164 | -3,673,505 | 47.9904 | 1,400,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 675,539,669 | -4,971,000 | 48.2528 | 1,400,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 680,510,669 | -1,750,000 | 48.6079 | 1,400,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 682,260,669 | 7,063,638 | 48.7329 | 1,400,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 675,197,031 | 2,542,000 | 48.2284 | 1,400,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 672,655,031 | -350,000 | 48.0468 | 1,400,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 673,005,031 | -2,771,800 | 48.0718 | 1,400,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 675,776,831 | -5,890,700 | 48.2698 | 1,400,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 681,667,531 | -5,070,901 | 48.6905 | 1,400,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 686,738,432 | -8,599,520 | 49.0527 | 1,400,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 695,337,952 | -3,471,078 | 49.6670 | 1,400,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 698,809,030 | 11,670,000 | 49.9149 | 1,400,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 687,139,030 | -1,434,162 | 49.0814 | 1,400,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 688,573,192 | -2,382,760 | 49.1838 | 1,400,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 690,955,952 | 5,100,862 | 49.3540 | 1,400,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 685,855,090 | 5,097,592 | 48.9896 | 1,400,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 680,757,498 | 13,056,361 | 48.6255 | 1,400,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 667,701,137 | -5,565,096 | 47.6929 | 1,400,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 673,266,233 | -74,000 | 48.0904 | 1,400,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 673,340,233 | 935,169 | 48.0957 | 1,400,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 672,405,064 | -8,000 | 48.0289 | 1,400,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 672,413,064 | 1,126,000 | 48.0295 | 1,400,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 671,287,064 | 761,102 | 47.9491 | 1,400,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 670,525,962 | 198,000 | 47.8947 | 1,400,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 670,327,962 | -1,024,000 | 47.8806 | 1,400,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 671,351,962 | -3,328,000 | 47.9537 | 1,400,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 674,679,962 | -824,000 | 48.1914 | 1,400,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 675,503,962 | 568,000 | 48.2503 | 1,400,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 674,935,962 | 154,000 | 48.2097 | 1,400,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 674,781,962 | -7,808,000 | 48.1987 | 1,400,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 682,589,962 | -2,316,000 | 48.7564 | 1,400,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 684,905,962 | 326,300 | 48.9219 | 1,400,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 684,579,662 | 310,881 | 48.8985 | 1,400,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 684,268,781 | -1,934,412 | 48.8763 | 1,400,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 686,203,193 | -3,190,000 | 49.0145 | 1,400,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 689,393,193 | 504,000 | 49.2424 | 1,400,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 688,889,193 | 284,000 | 49.2064 | 1,400,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 688,605,193 | -653,828 | 49.1861 | 1,400,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 689,259,021 | -890,000 | 49.2328 | 1,400,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 690,149,021 | 3,719,092 | 49.2964 | 1,400,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 686,429,929 | 1,880,000 | 49.0307 | 1,400,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 684,549,929 | -332,000 | 48.8964 | 1,400,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 684,881,929 | -6,894,000 | 48.9201 | 1,400,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 691,775,929 | 368,000 | 49.4126 | 1,400,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 691,407,929 | 1,168,000 | 49.3863 | 1,400,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 690,239,929 | -270,000 | 49.3029 | 1,400,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 690,509,929 | 262,000 | 49.3221 | 1,400,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 690,247,929 | 1,702,000 | 49.3034 | 1,400,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 688,545,929 | 594,000 | 49.1819 | 1,400,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 687,951,929 | -84,000 | 49.1394 | 1,400,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 688,035,929 | -734,000 | 49.1454 | 1,400,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 688,769,929 | 246,000 | 49.1979 | 1,400,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 688,523,929 | -130,000 | 49.1803 | 1,400,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 688,653,929 | -1,971,038 | 49.1896 | 1,400,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 690,624,967 | -1,432,000 | 49.3304 | 1,400,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 692,056,967 | -714,000 | 49.4326 | 1,400,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 692,770,967 | -212,000 | 49.4836 | 1,400,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 692,982,967 | -13,454,301 | 49.4988 | 1,400,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 706,437,268 | 794,393 | 50.4598 | 1,400,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 705,642,875 | 736,000 | 50.4031 | 1,400,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 704,906,875 | 792,000 | 50.3505 | 1,400,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 704,114,875 | -5,862,000 | 50.2939 | 1,400,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 709,976,875 | -516,235 | 50.7126 | 1,400,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 710,493,110 | -561,765 | 50.7495 | 1,400,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 711,054,875 | 1,480,000 | 50.7896 | 1,400,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 709,574,875 | 1,502,000 | 50.6839 | 1,400,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 708,072,875 | -1,782,800 | 50.5766 | 1,400,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 709,855,675 | -889,200 | 50.7040 | 1,400,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 710,744,875 | -3,466,000 | 50.7675 | 1,400,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 714,210,875 | -6,456,000 | 51.0151 | 1,400,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 720,666,875 | -1,028,000 | 51.4762 | 1,400,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 721,694,875 | -1,330,000 | 51.5496 | 1,400,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 723,024,875 | -1,320,000 | 51.6446 | 1,400,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 724,344,875 | 3,020,000 | 51.7389 | 1,400,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 721,324,875 | 9,769,200 | 51.5232 | 1,400,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 711,555,675 | 2,958,000 | 50.8254 | 1,400,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 708,597,675 | 10,386,000 | 50.6141 | 1,400,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 698,211,675 | 7,118,000 | 49.8723 | 1,400,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 691,093,675 | 3,142,000 | 49.3638 | 1,400,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 687,951,675 | 386,140 | 49.1394 | 1,400,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 687,565,535 | 80,000 | 49.1118 | 1,400,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 687,485,535 | -1,236,140 | 49.1061 | 1,400,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 688,721,675 | -2,904,059 | 49.1944 | 1,400,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 691,625,734 | -57,941 | 49.4018 | 1,400,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 691,683,675 | -812,000 | 49.4060 | 1,400,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 692,495,675 | 2,328,000 | 49.4640 | 1,400,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 690,167,675 | -1,733,171 | 49.2977 | 1,400,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 691,900,846 | 42,180 | 49.4215 | 1,400,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 691,858,666 | 2,596,676 | 49.4185 | 1,400,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 689,261,990 | 1,764,778 | 49.2330 | 1,400,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 687,497,212 | 3,039,280 | 49.1069 | 1,400,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 684,457,932 | 1,058,000 | 48.8899 | 1,400,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 683,399,932 | 2,896,000 | 48.8143 | 1,400,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 680,503,932 | 682,717 | 48.6074 | 1,400,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 679,821,215 | 1,091,513 | 48.5587 | 1,400,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 678,729,702 | -277,000 | 48.4807 | 1,400,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 679,006,702 | -18,000 | 48.5005 | 1,400,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 679,024,702 | -260,000 | 48.5018 | 1,400,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 679,284,702 | 440,000 | 48.5203 | 1,400,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 678,844,702 | -150,000 | 48.4889 | 1,400,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 678,994,702 | -6,337,560 | 48.4996 | 1,400,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 685,332,262 | -2,650,440 | 48.9523 | 1,400,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 687,982,702 | 517,320 | 49.1416 | 1,400,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 687,465,382 | -313,320 | 49.1047 | 1,400,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 687,778,702 | 42,000 | 49.1271 | 1,400,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 687,736,702 | -1,232,000 | 49.1241 | 1,400,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 688,968,702 | 1,227,311 | 49.2121 | 1,400,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 687,741,391 | 170,689 | 49.1244 | 1,400,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 687,570,702 | 522,000 | 49.1122 | 1,400,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 687,048,702 | -104,643 | 49.0749 | 1,400,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 687,153,345 | -1,396,691 | 49.0824 | 1,400,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 688,550,036 | 612,997 | 49.1821 | 1,400,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 687,937,039 | -1,538,000 | 49.1384 | 1,400,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 689,475,039 | 1,979,000 | 49.2482 | 1,400,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 687,496,039 | -1,120,000 | 49.1069 | 1,400,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 688,616,039 | -1,500,000 | 49.1869 | 1,400,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 690,116,039 | -2,694,000 | 49.2940 | 1,400,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 692,810,039 | -2,164,053 | 49.4864 | 1,400,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 694,974,092 | 0 | 49.6410 | 1,400,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 694,974,092 | -1,400,000 | 49.6410 | 1,400,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 696,374,092 | -993,420 | 49.7410 | 1,400,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 697,367,512 | 0 | 49.8120 | 1,400,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 697,367,512 | -995,092 | 49.8120 | 1,400,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 698,362,604 | -3,678,000 | 49.8830 | 1,400,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 702,040,604 | -521,100 | 50.1458 | 1,400,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 702,561,704 | -3,316,679 | 50.1830 | 1,400,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 705,878,383 | 1,390,000 | 50.4199 | 1,400,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 704,488,383 | 363,059 | 50.3206 | 1,400,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 704,125,324 | 1,972,000 | 50.2947 | 1,400,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 702,153,324 | 594,000 | 50.1538 | 1,400,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 701,559,324 | -118,000 | 50.1114 | 1,400,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 701,677,324 | 432,000 | 50.1198 | 1,400,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 701,245,324 | -1,044,000 | 50.0890 | 1,400,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 702,289,324 | -781,000 | 50.1635 | 1,400,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 703,070,324 | -112,000 | 50.2193 | 1,400,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 703,182,324 | 352,000 | 50.2273 | 1,400,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 702,830,324 | -410,000 | 50.2022 | 1,400,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 703,240,324 | -238,000 | 50.2315 | 1,400,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 703,478,324 | 180,000 | 50.2485 | 1,400,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 703,298,324 | -8,999,175 | 50.2356 | 1,400,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 712,297,499 | -146,000 | 50.8784 | 1,400,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 712,443,499 | -50,397 | 50.8888 | 1,400,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 712,493,896 | 80,000 | 50.8924 | 1,400,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 712,413,896 | 366,565 | 50.8867 | 1,400,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 712,047,331 | -994,000 | 50.8605 | 1,400,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 713,041,331 | 108,000 | 50.9315 | 1,400,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 712,933,331 | 528,000 | 50.9238 | 1,400,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 712,405,331 | 682,000 | 50.8861 | 1,400,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 711,723,331 | 796,000 | 50.8374 | 1,400,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 710,927,331 | -837,230 | 50.7805 | 1,400,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 711,764,561 | -87,670 | 50.8403 | 1,400,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 711,852,231 | -1,068,000 | 50.8466 | 1,400,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 712,920,231 | -838,000 | 50.9229 | 1,400,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 713,758,231 | 230,000 | 50.9827 | 1,400,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 713,528,231 | -2,920,100 | 50.9663 | 1,400,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 716,448,331 | -1,094,000 | 51.1749 | 1,400,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 717,542,331 | 6,396,000 | 51.2530 | 1,400,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 711,146,331 | 3,199,420 | 50.7962 | 1,400,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 707,946,911 | -54,000 | 50.5676 | 1,400,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 708,000,911 | -412,000 | 50.5715 | 1,400,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 708,412,911 | 1,728,000 | 50.6009 | 1,400,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 706,684,911 | -56,000 | 50.4775 | 1,400,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 706,740,911 | 2,138,000 | 50.4815 | 1,400,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 704,602,911 | -532,000 | 50.3288 | 1,400,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 705,134,911 | -982,000 | 50.3668 | 1,400,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 706,116,911 | -6,000 | 50.4369 | 1,400,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 706,122,911 | -442,000 | 50.4374 | 1,400,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 706,564,911 | -825,000 | 50.4689 | 1,400,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 707,389,911 | -650,000 | 50.5279 | 1,400,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 708,039,911 | 1,426,000 | 50.5743 | 1,400,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 706,613,911 | -39,500 | 50.4724 | 1,400,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 706,653,411 | -219,000 | 50.4752 | 1,400,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 706,872,411 | 204,000 | 50.4909 | 1,400,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 706,668,411 | -1,702,000 | 50.4763 | 1,400,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 708,370,411 | 872,000 | 50.5979 | 1,400,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 707,498,411 | -190,000 | 50.5356 | 1,400,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 707,688,411 | -476,000 | 50.5492 | 1,400,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 708,164,411 | -118,000 | 50.5832 | 1,400,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 708,282,411 | 354,000 | 50.5916 | 1,400,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 707,928,411 | 250,000 | 50.5663 | 1,400,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 707,678,411 | -88,000 | 50.5485 | 1,400,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 707,766,411 | 294,000 | 50.5547 | 1,400,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 707,472,411 | 1,458,845 | 50.5337 | 1,400,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 706,013,566 | -1,984,000 | 50.4295 | 1,400,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 707,997,566 | 1,455,092 | 50.5713 | 1,400,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 706,542,474 | 240,000 | 50.4673 | 1,400,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 706,302,474 | 1,617,000 | 50.4502 | 1,400,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 704,685,474 | 84,000 | 50.3347 | 1,400,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 704,601,474 | 2,548,000 | 50.3287 | 1,400,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 702,053,474 | -236,000 | 50.1467 | 1,400,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 702,289,474 | -594,000 | 50.1635 | 1,400,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 702,883,474 | 1,838,000 | 50.2060 | 1,400,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 701,045,474 | 2,880,000 | 50.0747 | 1,400,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 698,165,474 | 1,321,595 | 49.8690 | 1,400,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 696,843,879 | 360,000 | 49.7746 | 1,400,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 696,483,879 | -122,829 | 49.7488 | 1,400,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 696,606,708 | 10,000 | 49.7576 | 1,400,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 696,596,708 | -128,554 | 49.7569 | 1,400,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 696,725,262 | 119,582 | 49.7661 | 1,400,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 696,605,680 | -867,922 | 49.7575 | 1,400,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 697,473,602 | 498,000 | 49.8195 | 1,400,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 696,975,602 | -1,289,864 | 49.7840 | 1,400,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 698,265,466 | -201,000 | 49.8761 | 1,400,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 698,466,466 | 1,509,864 | 49.8905 | 1,400,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 696,956,602 | -168,000 | 49.7826 | 1,400,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 697,124,602 | 1,640,000 | 49.7946 | 1,400,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 695,484,602 | 468,000 | 49.6775 | 1,400,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 695,016,602 | -284,560 | 49.6440 | 1,400,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 695,301,162 | -1,901,016 | 49.6644 | 1,400,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 697,202,178 | 1,559,881 | 49.8002 | 1,400,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 695,642,297 | -1,599,562 | 49.6887 | 1,400,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 697,241,859 | 56,000 | 49.8030 | 1,400,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 697,185,859 | 715,407 | 49.7990 | 1,400,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 696,470,452 | 444,184 | 49.7479 | 1,400,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 696,026,268 | 598,000 | 49.7162 | 1,400,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 695,428,268 | -22,000 | 49.6734 | 1,400,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 695,450,268 | 2,543,936 | 49.6750 | 1,400,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 692,906,332 | 2,243,606 | 49.4933 | 1,400,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 690,662,726 | 1,831,224 | 49.3331 | 1,400,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 688,831,502 | -1,907,596 | 49.2023 | 1,400,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 690,739,098 | 1,638,596 | 49.3385 | 1,400,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 689,100,502 | -2,847,369 | 49.2215 | 1,400,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 691,947,871 | 3,086,665 | 49.4248 | 1,400,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 688,861,206 | 162,812 | 49.2044 | 1,400,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 688,698,394 | 1,092,823 | 49.1927 | 1,400,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 687,605,571 | -1,311,931 | 49.1147 | 1,400,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 688,917,502 | 900,000 | 49.2084 | 1,400,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 688,017,502 | 452,000 | 49.1441 | 1,400,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 687,565,502 | 126,000 | 49.1118 | 1,400,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 687,439,502 | 1,418,000 | 49.1028 | 1,400,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 686,021,502 | 809,700 | 49.0015 | 1,400,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 685,211,802 | -288,000 | 48.9437 | 1,400,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 685,499,802 | -756,000 | 48.9643 | 1,400,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 686,255,802 | -2,666,000 | 49.0183 | 1,400,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 688,921,802 | -210,355 | 49.2087 | 1,400,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 689,132,157 | -1,112,562 | 49.2237 | 1,400,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 690,244,719 | 3,610,967 | 49.3032 | 1,400,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 686,633,752 | -2,911,000 | 49.0453 | 1,400,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 689,544,752 | 5,652,000 | 49.2532 | 1,400,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 683,892,752 | 2,480,000 | 48.8495 | 1,400,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 681,412,752 | 32,724 | 48.6723 | 1,400,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 681,380,028 | -341,175 | 48.6700 | 1,400,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 681,721,203 | -84,000 | 48.6944 | 1,400,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 681,805,203 | 1,012,114 | 48.7004 | 1,400,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 680,793,089 | -710,114 | 48.6281 | 1,400,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 681,503,203 | 182,000 | 48.6788 | 1,400,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 681,321,203 | -3,139,000 | 48.6658 | 1,400,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 684,460,203 | 624,175 | 48.8900 | 1,400,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 683,836,028 | 271,411 | 48.8454 | 1,400,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 683,564,617 | 2,014,824 | 48.8260 | 1,400,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 681,549,793 | 2,031,394 | 48.6821 | 1,400,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 679,518,399 | 3,642,362 | 48.5370 | 1,400,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 675,876,037 | 412,263 | 48.2769 | 1,400,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 675,463,774 | -2,187,238 | 48.2474 | 1,400,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 677,651,012 | 774,684 | 48.4036 | 1,400,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 676,876,328 | 1,288,000 | 48.3483 | 1,400,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 675,588,328 | 356,000 | 48.2563 | 1,400,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 675,232,328 | -541,438 | 48.2309 | 1,400,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 675,773,766 | 530,000 | 48.2696 | 1,400,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 675,243,766 | -805,438 | 48.2317 | 1,400,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 676,049,204 | -979,713 | 48.2892 | 1,400,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 677,028,917 | 1,915,988 | 48.3592 | 1,400,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 675,112,929 | 238,562 | 48.2224 | 1,400,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 674,874,367 | -302,000 | 48.2053 | 1,400,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 675,176,367 | -438,000 | 48.2269 | 1,400,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 675,614,367 | 1,906,000 | 48.2582 | 1,400,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 673,708,367 | -147,000 | 48.1220 | 1,400,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 673,855,367 | 668,000 | 48.1325 | 1,400,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 673,187,367 | 100,000 | 48.0848 | 1,400,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 673,087,367 | 792,000 | 48.0777 | 1,400,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 672,295,367 | 836,000 | 48.0211 | 1,400,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 671,459,367 | -98,000 | 47.9614 | 1,400,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 671,557,367 | 127,438 | 47.9684 | 1,400,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 671,429,929 | -1,280,275 | 47.9593 | 1,400,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 672,710,204 | 362,000 | 48.0507 | 1,400,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 672,348,204 | 358,000 | 48.0249 | 1,400,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 671,990,204 | -522,000 | 47.9993 | 1,400,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 672,512,204 | 1,765,438 | 48.0366 | 1,400,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 670,746,766 | 320,230 | 47.9105 | 1,400,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 670,426,536 | -276,000 | 47.8876 | 1,400,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 670,702,536 | 2,334,000 | 47.9073 | 1,400,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 668,368,536 | -601,438 | 47.7406 | 1,400,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 668,969,974 | 241,713 | 47.7836 | 1,400,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 668,728,261 | -367,981 | 47.7663 | 1,400,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 669,096,242 | 272,000 | 47.7926 | 1,400,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 668,824,242 | 10,000 | 47.7732 | 1,400,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 668,814,242 | 2,260,000 | 47.7724 | 1,400,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 666,554,242 | 1,430,000 | 47.6110 | 1,400,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 665,124,242 | -162,000 | 47.5089 | 1,400,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 665,286,242 | -329,000 | 47.5204 | 1,400,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 665,615,242 | 122,000 | 47.5439 | 1,400,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 665,493,242 | 511,261 | 47.5352 | 1,400,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 664,981,981 | 1,344,000 | 47.4987 | 1,400,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 663,637,981 | -220,000 | 47.4027 | 1,400,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 663,857,981 | 445,000 | 47.4184 | 1,400,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 663,412,981 | 1,298,000 | 47.3866 | 1,400,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 662,114,981 | 540,000 | 47.2939 | 1,400,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 661,574,981 | 1,008,919 | 47.2554 | 1,400,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 660,566,062 | -1,520,769 | 47.1833 | 1,400,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 662,086,831 | -309,686 | 47.2919 | 1,400,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 662,396,517 | -2,333,438 | 47.3140 | 1,400,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 664,729,955 | -2,176,000 | 47.4807 | 1,400,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 666,905,955 | -2,872,562 | 47.6361 | 1,400,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 669,778,517 | 6,434,201 | 47.8413 | 1,400,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 663,344,316 | 1,164,000 | 47.3817 | 1,400,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 662,180,316 | 3,666,626 | 47.2986 | 1,400,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 658,513,690 | -18,561,911 | 47.0367 | 1,400,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 677,075,601 | -5,715,974 | 48.3625 | 1,400,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 682,791,575 | -1,412,112 | 48.7708 | 1,400,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 684,203,687 | 2,237,788 | 48.8717 | 1,400,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 681,965,899 | -2,798,674 | 48.7118 | 1,400,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 684,764,573 | 2,364,674 | 48.9118 | 1,400,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 682,399,899 | -3,208,419 | 48.7428 | 1,400,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 685,608,318 | 1,603,824 | 48.9720 | 1,400,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 684,004,494 | -2,263,992 | 48.8575 | 1,400,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 686,268,486 | 11,777,598 | 49.0192 | 1,400,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 674,490,888 | -2,607,106 | 48.1779 | 1,400,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 677,097,994 | 4,633,382 | 48.3641 | 1,400,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 672,464,612 | -3,518,103 | 48.0332 | 1,400,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 675,982,715 | 3,635,668 | 48.2845 | 1,400,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 672,347,047 | 1,394,084 | 48.0248 | 1,400,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 670,952,963 | -408,992 | 47.9252 | 1,400,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 671,361,955 | -88,978 | 47.9544 | 1,400,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 671,450,933 | 2,763,824 | 47.9608 | 1,400,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 668,687,109 | 19,154 | 47.7634 | 1,400,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 668,667,955 | -388,000 | 47.7620 | 1,400,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 669,055,955 | 472,000 | 47.7897 | 1,400,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 668,583,955 | 149,438 | 47.7560 | 1,400,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 668,434,517 | 498,562 | 47.7453 | 1,400,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 667,935,955 | -2,088,562 | 47.7097 | 1,400,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 670,024,517 | -713,438 | 47.8589 | 1,400,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 670,737,955 | -635,562 | 47.9099 | 1,400,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 671,373,517 | -226,000 | 47.9553 | 1,400,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 671,599,517 | -16,000 | 47.9714 | 1,400,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 671,615,517 | 21,000 | 47.9725 | 1,400,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 671,594,517 | -452,000 | 47.9710 | 1,400,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 672,046,517 | -140,000 | 48.0033 | 1,400,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 672,186,517 | 608,562 | 48.0133 | 1,400,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 671,577,955 | -14,944,091 | 47.9699 | 1,400,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 686,522,046 | -5,659,912 | 49.0373 | 1,400,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 692,181,958 | -5,286,785 | 49.4416 | 1,400,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 697,468,743 | 1,481,438 | 49.8192 | 1,400,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 695,987,305 | 810,000 | 49.7134 | 1,400,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 695,177,305 | 3,464,000 | 49.6555 | 1,400,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 691,713,305 | 2,822,000 | 49.4081 | 1,400,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 688,891,305 | 138,000 | 49.2065 | 1,400,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 688,753,305 | -184,000 | 49.1967 | 1,400,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 688,937,305 | 1,043,000 | 49.2098 | 1,400,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 687,894,305 | 215,974 | 49.1353 | 1,400,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 687,678,331 | 532,000 | 49.1199 | 1,400,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 687,146,331 | 242,000 | 49.0819 | 1,400,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 686,904,331 | 1,031,187 | 49.0646 | 1,400,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 685,873,144 | 1,004,813 | 48.9909 | 1,400,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 684,868,331 | 766,093 | 48.9192 | 1,400,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 684,102,238 | -402,767 | 48.8644 | 1,400,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 684,505,005 | -491,316 | 48.8932 | 1,400,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 684,996,321 | -1,830,000 | 48.9283 | 1,400,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 686,826,321 | 1,188,294 | 49.0590 | 1,400,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 685,638,027 | 990,000 | 48.9741 | 1,400,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 684,648,027 | 1,258,000 | 48.9034 | 1,400,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 683,390,027 | 124,000 | 48.8136 | 1,400,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 683,266,027 | -274,000 | 48.8047 | 1,400,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 683,540,027 | 876,000 | 48.8243 | 1,400,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 682,664,027 | 162,000 | 48.7617 | 1,400,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 682,502,027 | -1,010,000 | 48.7501 | 1,400,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 683,512,027 | -662,000 | 48.8223 | 1,400,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 684,174,027 | 435,896 | 48.8696 | 1,400,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 683,738,131 | -461,974 | 48.8384 | 1,400,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 684,200,105 | -98,000 | 48.8714 | 1,400,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 684,298,105 | -152,000 | 48.8784 | 1,400,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 684,450,105 | -266,000 | 48.8893 | 1,400,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 684,716,105 | 80,000 | 48.9083 | 1,400,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 684,636,105 | -512,000 | 48.9026 | 1,400,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 685,148,105 | -396,218 | 48.9392 | 1,400,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 685,544,323 | -375,400 | 48.9675 | 1,400,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 685,919,723 | 40,000 | 48.9943 | 1,400,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 685,879,723 | 189,700 | 48.9914 | 1,400,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 685,690,023 | -16,000 | 48.9779 | 1,400,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 685,706,023 | -395,052 | 48.9790 | 1,400,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 686,101,075 | 519,915 | 49.0072 | 1,400,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 685,581,160 | 282,508 | 48.9701 | 1,400,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 685,298,652 | -1,662,059 | 48.9499 | 1,400,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 686,960,711 | 490,000 | 49.0686 | 1,400,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 686,470,711 | -1,760,000 | 49.0336 | 1,400,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 688,230,711 | -346,000 | 49.1593 | 1,400,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 688,576,711 | 398,000 | 49.1841 | 1,400,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 688,178,711 | 78,000 | 49.1556 | 1,400,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 688,100,711 | 91,930 | 49.1501 | 1,400,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 688,008,781 | -294,169 | 49.1435 | 1,400,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 688,302,950 | 984,000 | 49.1645 | 1,400,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 687,318,950 | 1,451,773 | 49.0942 | 1,400,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 685,867,177 | -1,730,000 | 48.9905 | 1,400,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 687,597,177 | 1,014,805 | 49.1141 | 1,400,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 686,582,372 | 411,661 | 49.0416 | 1,400,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 686,170,711 | 929,995 | 49.0122 | 1,400,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 685,240,716 | -396,996 | 48.9458 | 1,400,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 685,637,712 | -2,198,004 | 48.9741 | 1,400,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 687,835,716 | -1,749,995 | 49.1311 | 1,400,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 689,585,711 | -2,152,000 | 49.2561 | 1,400,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 691,737,711 | 20,666,994 | 49.4098 | 1,400,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 671,070,717 | 578,025 | 47.9336 | 1,400,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 670,492,692 | 6,996,000 | 47.8923 | 1,400,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 663,496,692 | -2,530,882 | 47.3926 | 1,400,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 666,027,574 | 1,268,024 | 47.5734 | 1,400,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 664,759,550 | 3,246,981 | 47.4828 | 1,400,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 661,512,569 | 4,350,000 | 47.2509 | 1,400,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 657,162,569 | -162,935 | 46.9402 | 1,400,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 657,325,504 | 3,080,906 | 46.9518 | 1,400,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 654,244,598 | -1,319,520 | 46.7318 | 1,400,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 655,564,118 | 108,000 | 46.8260 | 1,400,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 655,456,118 | -1,610,657 | 46.8183 | 1,400,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 657,066,775 | -862,000 | 46.9333 | 1,400,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 657,928,775 | -2,885,000 | 46.9949 | 1,400,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 660,813,775 | -2,779,250 | 47.2010 | 1,400,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 663,593,025 | 83,026 | 47.3995 | 1,400,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 663,509,999 | 975,974 | 47.3936 | 1,400,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 662,534,025 | -3,560,000 | 47.3239 | 1,400,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 666,094,025 | -1,948,000 | 47.5781 | 1,400,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 668,042,025 | 476,000 | 47.7173 | 1,400,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 667,566,025 | -3,056,000 | 47.6833 | 1,400,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 670,622,025 | 2,828,000 | 47.9016 | 1,400,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 667,794,025 | -1,788,000 | 47.6996 | 1,400,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 669,582,025 | 420,000 | 47.8273 | 1,400,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 669,162,025 | -662,500 | 47.7973 | 1,400,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 669,824,525 | -1,195,499 | 47.8446 | 1,400,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 671,020,024 | -856,155 | 47.9300 | 1,400,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 671,876,179 | -2,016,000 | 47.9912 | 1,400,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 673,892,179 | 964,000 | 48.1352 | 1,400,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 672,928,179 | 0 | 48.0663 | 1,400,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 672,928,179 | -291,032 | 48.0663 | 1,400,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 673,219,211 | 3,870,000 | 48.0871 | 1,400,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 669,349,211 | -1,264,000 | 47.8107 | 1,400,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 670,613,211 | -1,020,000 | 47.9009 | 1,400,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 671,633,211 | -3,555,000 | 47.9738 | 1,400,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 675,188,211 | -4,151,000 | 48.2277 | 1,400,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 679,339,211 | -1,075,499 | 48.5242 | 1,400,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 680,414,710 | -1,603,466 | 48.6011 | 1,400,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 682,018,176 | 5,249,000 | 48.7156 | 1,400,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 676,769,176 | -499,680 | 48.3407 | 1,400,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 677,268,856 | -426,689 | 48.3763 | 1,400,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 677,695,545 | -946,000 | 48.4068 | 1,400,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 678,641,545 | -1,701,343 | 48.4744 | 1,400,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 680,342,888 | -35,200 | 48.5959 | 1,400,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 680,378,088 | -2,559,629 | 48.5984 | 1,400,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 682,937,717 | -1,509,214 | 48.7813 | 1,400,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 684,446,931 | 1,476,000 | 48.8891 | 1,400,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 682,970,931 | 3,968,804 | 48.7836 | 1,400,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 679,002,127 | 3,265,196 | 48.5002 | 1,400,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 675,736,931 | 140,689 | 48.2669 | 1,400,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 675,596,242 | 1,068,000 | 48.2569 | 1,400,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 674,528,242 | 378,000 | 48.1806 | 1,400,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 674,150,242 | -1,377,689 | 48.1536 | 1,400,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 675,527,931 | 218,000 | 48.2520 | 1,400,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 675,309,931 | -703,800 | 48.2364 | 1,400,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 676,013,731 | 3,654,343 | 48.2867 | 1,400,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 672,359,388 | -362,875 | 48.0257 | 1,400,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 672,722,263 | 16,196,554 | 48.0516 | 1,400,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 656,525,709 | 8,616,000 | 46.8947 | 1,400,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 647,909,709 | 805,214 | 46.2793 | 1,400,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 647,104,495 | 826,000 | 46.2217 | 1,400,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 646,278,495 | 2,236,000 | 46.1627 | 1,400,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 644,042,495 | 2,226,135 | 46.0030 | 1,400,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 641,816,360 | -234,135 | 45.8440 | 1,400,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 642,050,495 | 3,718,000 | 45.8607 | 1,400,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 638,332,495 | 1,332,000 | 45.5952 | 1,400,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 637,000,495 | 1,314,000 | 45.5000 | 1,400,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 635,686,495 | -2,529,504 | 45.4062 | 1,400,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 638,215,999 | 872,000 | 45.5869 | 1,400,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 637,343,999 | -1,278,026 | 45.5246 | 1,400,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 638,622,025 | -7,745,689 | 45.6159 | 1,400,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 646,367,714 | 6,636,387 | 46.1691 | 1,400,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 639,731,327 | -2,694,672 | 45.6951 | 1,400,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 642,425,999 | 2,608,987 | 45.8876 | 1,400,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 639,817,012 | -851,886 | 45.7012 | 1,400,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 640,668,898 | -56,000 | 45.7621 | 1,400,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 640,724,898 | 1,256,898 | 45.7661 | 1,400,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 639,468,000 | -2,514,358 | 45.6763 | 1,400,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 641,982,358 | 2,924,908 | 45.8559 | 1,400,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 639,057,450 | 1,275,300 | 45.6470 | 1,400,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 637,782,150 | -314,000 | 45.5559 | 1,400,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 638,096,150 | -1,574,000 | 45.5783 | 1,400,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 639,670,150 | 1,592,700 | 45.6907 | 1,400,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 638,077,450 | -106,000 | 45.5770 | 1,400,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 638,183,450 | 2,962,000 | 45.5845 | 1,400,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 635,221,450 | 666,000 | 45.3730 | 1,400,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 634,555,450 | -966,000 | 45.3254 | 1,400,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 635,521,450 | -1,824,000 | 45.3944 | 1,400,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 637,345,450 | -342,000 | 45.5247 | 1,400,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 637,687,450 | -1,730,000 | 45.5491 | 1,400,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 639,417,450 | -23,874,000 | 45.6727 | 1,400,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 663,291,450 | -90,000 | 47.3780 | 1,400,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 663,381,450 | -4,636,000 | 47.3844 | 1,400,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 668,017,450 | -3,821,000 | 47.7155 | 1,400,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 671,838,450 | -1,623,000 | 47.9885 | 1,400,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 673,461,450 | -1,355,000 | 48.1044 | 1,400,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 674,816,450 | -2,410,626 | 48.2012 | 1,400,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 677,227,076 | 1,026,000 | 48.3734 | 1,400,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 676,201,076 | 1,524,000 | 48.3001 | 1,400,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 674,677,076 | -7,270,000 | 48.1912 | 1,400,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 681,947,076 | -1,256,430 | 48.7105 | 1,400,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 683,203,506 | -1,274,000 | 48.8003 | 1,400,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 684,477,506 | -846,000 | 48.8913 | 1,400,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 685,323,506 | -2,760,357 | 48.9517 | 1,400,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 688,083,863 | -748,000 | 49.1488 | 1,400,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 688,831,863 | -2,470,000 | 49.2023 | 1,400,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 691,301,863 | -1,925,653 | 49.3787 | 1,400,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 693,227,516 | -778,000 | 49.5163 | 1,400,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 694,005,516 | -134,000 | 49.5718 | 1,400,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 694,139,516 | -385,000 | 49.5814 | 1,400,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 694,524,516 | -2,926,000 | 49.6089 | 1,400,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 697,450,516 | 456,458 | 49.8179 | 1,400,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 696,994,058 | -4,584,000 | 49.7853 | 1,400,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 701,578,058 | 3,241,287 | 50.1127 | 1,400,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 698,336,771 | -1,034,700 | 49.8812 | 1,400,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 699,371,471 | -3,622,171 | 49.9551 | 1,400,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 702,993,642 | 29,224,255 | 50.2138 | 1,400,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 673,769,387 | -1,606,000 | 48.1264 | 1,400,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 675,375,387 | -6,070,000 | 48.2411 | 1,400,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 681,445,387 | 821,038 | 48.6747 | 1,400,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 680,624,349 | -2,833,266 | 48.6160 | 1,400,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 683,457,615 | -7,216,792 | 48.8184 | 1,400,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 690,674,407 | -1,216,000 | 49.3339 | 1,400,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 691,890,407 | 352,000 | 49.4207 | 1,400,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 691,538,407 | -3,033,364 | 49.3956 | 1,400,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 694,571,771 | -4,149,412 | 49.6123 | 1,400,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 698,721,183 | -3,946,441 | 49.9087 | 1,400,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 702,667,624 | 555,945 | 50.1905 | 1,400,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 702,111,679 | -1,586,000 | 50.1508 | 1,400,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 703,697,679 | -1,876,101 | 50.2641 | 1,400,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 705,573,780 | -160,899 | 50.3981 | 1,400,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 705,734,679 | 1,663,715 | 50.4096 | 1,400,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 704,070,964 | -2,337,250 | 50.2908 | 1,400,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 706,408,214 | 723,909 | 50.4577 | 1,400,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 705,684,305 | 64,770 | 50.4060 | 1,400,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 705,619,535 | -1,605,000 | 50.4014 | 1,400,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 707,224,535 | -3,038,000 | 50.5160 | 1,400,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 710,262,535 | 1,068,600 | 50.7330 | 1,400,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 709,193,935 | -6,753,677 | 50.6567 | 1,400,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 715,947,612 | -2,714,000 | 51.1391 | 1,400,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 718,661,612 | 96,470 | 51.3330 | 1,400,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 718,565,142 | 2,426,389 | 51.3261 | 1,400,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 716,138,753 | 2,026,132 | 51.1528 | 1,400,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 714,112,621 | -8,683,967 | 51.0080 | 1,400,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 722,796,588 | 6,464,652 | 51.6283 | 1,400,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 716,331,936 | 13,440,921 | 51.1666 | 1,400,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 702,891,015 | 6,564,809 | 50.2065 | 1,400,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 696,326,206 | 2,600,000 | 49.7376 | 1,400,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 693,726,206 | -1,916,992 | 49.5519 | 1,400,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 695,643,198 | -2,756,000 | 49.6888 | 1,400,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 698,399,198 | 3,307,000 | 49.8857 | 1,400,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 695,092,198 | 1,954,000 | 49.6494 | 1,400,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 693,138,198 | 2,050,500 | 49.5099 | 1,400,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 691,087,698 | 112,000 | 49.3634 | 1,400,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 690,975,698 | -1,651,000 | 49.3554 | 1,400,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 692,626,698 | -1,105,000 | 49.4733 | 1,400,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 693,731,698 | -1,883,321 | 49.5523 | 1,400,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 695,615,019 | -2,257,000 | 49.6868 | 1,400,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 697,872,019 | -968,000 | 49.8480 | 1,400,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 698,840,019 | -1,746,000 | 49.9171 | 1,400,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 700,586,019 | -652,000 | 50.0419 | 1,400,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 701,238,019 | -10,676,000 | 50.0884 | 1,400,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 711,914,019 | -3,238,000 | 50.8510 | 1,400,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 715,152,019 | -2,299,154 | 51.0823 | 1,400,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 717,451,173 | -1,593,821 | 51.2465 | 1,400,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 719,044,994 | -2,603,179 | 51.3604 | 1,400,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 721,648,173 | -35,431 | 51.5463 | 1,400,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 721,683,604 | -1,151,089 | 51.5488 | 1,400,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 722,834,693 | -188,201 | 51.6310 | 1,400,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 723,022,894 | 3,584,000 | 51.6445 | 1,400,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 719,438,894 | 488,538 | 51.3885 | 1,400,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 718,950,356 | 8,900,010 | 51.3536 | 1,400,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 710,050,346 | -5,035,998 | 50.7179 | 1,400,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 715,086,344 | 16,576,622 | 51.0776 | 1,400,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 698,509,722 | 23,207,079 | 49.8936 | 1,400,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 675,302,643 | 12,208,493 | 48.2359 | 1,400,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 663,094,150 | 14,253,050 | 47.3639 | 1,400,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 648,841,100 | -26,530,641 | 46.3458 | 1,400,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 675,371,741 | 4,422,000 | 48.2408 | 1,400,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 670,949,741 | 2,544,000 | 47.9250 | 1,400,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 668,405,741 | 3,433,880 | 47.7433 | 1,400,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 664,971,861 | 1,699,000 | 47.4980 | 1,400,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 663,272,861 | 134,023 | 47.3766 | 1,400,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 663,138,838 | -51,510 | 47.3671 | 1,400,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 663,190,348 | -2,864,000 | 47.3707 | 1,400,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 666,054,348 | -2,448,648 | 47.5753 | 1,400,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 668,502,996 | -1,342,000 | 47.7502 | 1,400,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 669,844,996 | -1,670,641 | 47.8461 | 1,400,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 671,515,637 | -1,854,729 | 47.9654 | 1,400,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 673,370,366 | -11,441,859 | 48.0979 | 1,400,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 684,812,225 | 16,000 | 48.9152 | 1,400,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 684,796,225 | -5,349,169 | 48.9140 | 1,400,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 690,145,394 | -109,952 | 49.2961 | 1,400,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 690,255,346 | -1,303,581 | 49.3040 | 1,400,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 691,558,927 | 3,774,661 | 49.3971 | 1,400,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 687,784,266 | 1,531,000 | 49.1274 | 1,400,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 686,253,266 | -321,704 | 49.0181 | 1,400,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 686,574,970 | -618,000 | 49.0411 | 1,400,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 687,192,970 | -1,906,000 | 49.0852 | 1,400,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 689,098,970 | 719,015 | 49.2214 | 1,400,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 688,379,955 | 7,527,897 | 49.1700 | 1,400,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 680,852,058 | -5,058,956 | 48.6323 | 1,400,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 685,911,014 | -2,525,415 | 48.9936 | 1,400,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 688,436,429 | -1,059,100 | 49.1740 | 1,400,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 689,495,529 | 3,472,412 | 49.2497 | 1,400,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 686,023,117 | -6,046,135 | 49.0017 | 1,400,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 692,069,252 | -10,809,800 | 49.4335 | 1,400,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 702,879,052 | 283,850 | 50.2056 | 1,400,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 702,595,202 | -3,226,908 | 50.1854 | 1,400,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 705,822,110 | -7,438,590 | 50.4159 | 1,400,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 713,260,700 | 1,645,190 | 50.9472 | 1,400,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 711,615,510 | -1,564,000 | 50.8297 | 1,400,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 713,179,510 | -3,901,300 | 50.9414 | 1,400,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 717,080,810 | 0 | 51.2201 | 1,400,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 717,080,810 | 444,500 | 51.2201 | 1,400,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 716,636,310 | -2,304,000 | 51.1883 | 1,400,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 718,940,310 | -9,842,000 | 51.3529 | 1,400,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 728,782,310 | 0 | 52.0559 | 1,400,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 728,782,310 | 1,594,421 | 52.0559 | 1,400,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 727,187,889 | -3,338,440 | 51.9420 | 1,400,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 730,526,329 | 340,000 | 52.1805 | 1,400,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 730,186,329 | -1,461,207 | 52.1562 | 1,400,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 731,647,536 | -4,188,000 | 52.2605 | 1,400,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 735,835,536 | -2,506,685 | 52.5597 | 1,400,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 738,342,221 | -4,216,373 | 52.7387 | 1,400,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 742,558,594 | 1,139,000 | 53.0399 | 1,400,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 741,419,594 | 1,844,000 | 52.9585 | 1,400,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 739,575,594 | -1,162,000 | 52.8268 | 1,400,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 740,737,594 | -469,477 | 52.9098 | 1,400,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 741,207,071 | -3,660,000 | 52.9434 | 1,400,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 744,867,071 | -5,002,498 | 53.2048 | 1,400,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 749,869,569 | 5,769,933 | 53.5621 | 1,400,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 744,099,636 | 1,357,868 | 53.1500 | 1,400,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 742,741,768 | 7,329,933 | 53.0530 | 1,400,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 735,411,835 | 5,133,800 | 52.5294 | 1,400,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 730,278,035 | 8,777,000 | 52.1627 | 1,400,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 721,501,035 | 2,794,000 | 51.5358 | 1,400,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 718,707,035 | 2,976,600 | 51.3362 | 1,400,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 715,730,435 | 788,841 | 51.1236 | 1,400,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 714,941,594 | 8,031,300 | 51.0673 | 1,400,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 706,910,294 | 874,000 | 50.4936 | 1,400,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 706,036,294 | 4,888,000 | 50.4312 | 1,400,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 701,148,294 | 2,239,859 | 50.0820 | 1,400,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 698,908,435 | 3,912,000 | 49.9220 | 1,400,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 694,996,435 | 4,830,000 | 49.6426 | 1,400,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 690,166,435 | -2,784,000 | 49.2976 | 1,400,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 692,950,435 | 674,000 | 49.4965 | 1,400,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 692,276,435 | 6,154,000 | 49.4483 | 1,400,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 686,122,435 | 2,548,200 | 49.0087 | 1,400,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 683,574,235 | 4,742,000 | 48.8267 | 1,400,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 678,832,235 | 2,486,000 | 48.4880 | 1,400,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 676,346,235 | -1,320,000 | 48.3104 | 1,400,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 677,666,235 | 182,000 | 48.4047 | 1,400,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 677,484,235 | 2,848,431 | 48.3917 | 1,400,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 674,635,804 | 558,145 | 48.1883 | 1,400,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 674,077,659 | -1,954,000 | 48.1484 | 1,400,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 676,031,659 | 142,000 | 48.2880 | 1,400,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 675,889,659 | 6,531,577 | 48.2778 | 1,400,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 669,358,082 | -2,372,000 | 47.8113 | 1,400,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 671,730,082 | -52,000 | 47.9807 | 1,400,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 671,782,082 | -74,800 | 47.9844 | 1,400,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 671,856,882 | -5,010,000 | 47.9898 | 1,400,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 676,866,882 | 214,000 | 48.3476 | 1,400,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 676,652,882 | 806,800 | 48.3323 | 1,400,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 675,846,082 | 3,086,000 | 48.2747 | 1,400,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 672,760,082 | -27,854,500 | 48.0543 | 1,400,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 700,614,582 | -23,502,400 | 50.0439 | 1,400,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 724,116,982 | -882,000 | 51.7226 | 1,400,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 724,998,982 | 7,356,400 | 51.7856 | 1,400,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 717,642,582 | 3,839,000 | 51.2602 | 1,400,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 713,803,582 | 1,408,000 | 50.9860 | 1,400,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 712,395,582 | -118,000 | 50.8854 | 1,400,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 712,513,582 | -424,000 | 50.8938 | 1,400,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 712,937,582 | -200,000 | 50.9241 | 1,400,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 713,137,582 | -2,040,000 | 50.9384 | 1,400,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 715,177,582 | 0 | 51.0841 | 1,400,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 715,177,582 | -3,262,000 | 51.0841 | 1,400,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 718,439,582 | -4,248,000 | 51.3171 | 1,400,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 722,687,582 | -1,676,000 | 51.6205 | 1,400,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 724,363,582 | -2,330,000 | 51.7403 | 1,400,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 726,693,582 | -5,450,000 | 51.9067 | 1,400,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 732,143,582 | -3,180,000 | 52.2960 | 1,400,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 735,323,582 | -7,175,000 | 52.5231 | 1,400,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 742,498,582 | -1,080,000 | 53.0356 | 1,400,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 743,578,582 | -1,573,850 | 53.1128 | 1,400,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 745,152,432 | -2,526,445 | 53.2252 | 1,400,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 747,678,877 | -526,000 | 53.4056 | 1,400,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 748,204,877 | -558,000 | 53.4432 | 1,400,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 748,762,877 | -342,000 | 53.4831 | 1,400,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 749,104,877 | -516,000 | 53.5075 | 1,400,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 749,620,877 | -516,000 | 53.5443 | 1,400,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 750,136,877 | 26,000 | 53.5812 | 1,400,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 750,110,877 | 142,000 | 53.5793 | 1,400,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 749,968,877 | 1,118,000 | 53.5692 | 1,400,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 748,850,877 | -38,000 | 53.4893 | 1,400,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 748,888,877 | -2,082,400 | 53.4921 | 1,400,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 750,971,277 | -298,000 | 53.6408 | 1,400,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 751,269,277 | -222,000 | 53.6621 | 1,400,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 751,491,277 | -602,000 | 53.6779 | 1,400,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 752,093,277 | -56,000 | 53.7209 | 1,400,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 752,149,277 | -2,372,000 | 53.7249 | 1,400,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 754,521,277 | -2,464,000 | 53.8944 | 1,400,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 756,985,277 | -566,000 | 54.0704 | 1,400,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 757,551,277 | 1,038,000 | 54.1108 | 1,400,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 756,513,277 | -728,000 | 54.0367 | 1,400,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 757,241,277 | 676,000 | 54.0887 | 1,400,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 756,565,277 | 88,000 | 54.0404 | 1,400,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 756,477,277 | 132,000 | 54.0341 | 1,400,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 756,345,277 | 156,000 | 54.0247 | 1,400,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 756,189,277 | 385,200 | 54.0135 | 1,400,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 755,804,077 | -892,200 | 53.9860 | 1,400,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 756,696,277 | 374,000 | 54.0497 | 1,400,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 756,322,277 | 242,000 | 54.0230 | 1,400,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 756,080,277 | -1,384,000 | 54.0057 | 1,400,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 757,464,277 | 1,594,200 | 54.1046 | 1,400,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 755,870,077 | 490,000 | 53.9907 | 1,400,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 755,380,077 | -988,000 | 53.9557 | 1,400,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 756,368,077 | 28,000 | 54.0263 | 1,400,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 756,340,077 | -320,000 | 54.0243 | 1,400,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 756,660,077 | -1,362,000 | 54.0471 | 1,400,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 758,022,077 | -74,000 | 54.1444 | 1,400,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 758,096,077 | -939,600 | 54.1497 | 1,400,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 759,035,677 | 576,000 | 54.2168 | 1,400,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 758,459,677 | -618,000 | 54.1757 | 1,400,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 759,077,677 | -104,000 | 54.2198 | 1,400,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 759,181,677 | -308,000 | 54.2273 | 1,400,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 759,489,677 | 382,000 | 54.2493 | 1,400,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 759,107,677 | -10,400 | 54.2220 | 1,400,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 759,118,077 | 238,000 | 54.2227 | 1,400,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 758,880,077 | 0 | 54.2057 | 1,400,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 758,880,077 | -249,200 | 54.2057 | 1,400,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 759,129,277 | -16,000 | 54.2235 | 1,400,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 759,145,277 | -96,000 | 54.2247 | 1,400,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 759,241,277 | -237,106 | 54.2315 | 1,400,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 759,478,383 | -590,600 | 54.2485 | 1,400,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 760,068,983 | -296,000 | 54.2906 | 1,400,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 760,364,983 | -36,000 | 54.3118 | 1,400,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 760,400,983 | -114,000 | 54.3144 | 1,400,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 760,514,983 | -118,000 | 54.3225 | 1,400,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 760,632,983 | -516,000 | 54.3309 | 1,400,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 761,148,983 | -32,800 | 54.3678 | 1,400,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 761,181,783 | 22,000 | 54.3701 | 1,400,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 761,159,783 | -102,000 | 54.3686 | 1,400,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 761,261,783 | -664,000 | 54.3758 | 1,400,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 761,925,783 | 114,000 | 54.4233 | 1,400,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 761,811,783 | 590,600 | 54.4151 | 1,400,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 761,221,183 | -510,600 | 54.3729 | 1,400,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 761,731,783 | 506,000 | 54.4094 | 1,400,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 761,225,783 | -714,000 | 54.3733 | 1,400,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 761,939,783 | -182,000 | 54.4243 | 1,400,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 762,121,783 | -572,000 | 54.4373 | 1,400,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 762,693,783 | 106,000 | 54.4781 | 1,400,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 762,587,783 | -174,000 | 54.4706 | 1,400,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 762,761,783 | -350,000 | 54.4830 | 1,400,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 763,111,783 | -286,000 | 54.5080 | 1,400,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 763,397,783 | -44,000 | 54.5284 | 1,400,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 763,441,783 | 68,000 | 54.5316 | 1,400,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 763,373,783 | -266,000 | 54.5267 | 1,400,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 763,639,783 | 1,788,000 | 54.5457 | 1,400,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 761,851,783 | 534,000 | 54.4180 | 1,400,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 761,317,783 | 470,000 | 54.3798 | 1,400,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 760,847,783 | -630,000 | 54.3463 | 1,400,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 761,477,783 | -848,000 | 54.3913 | 1,400,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 762,325,783 | -8,000 | 54.4518 | 1,400,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 762,333,783 | 644,600 | 54.4524 | 1,400,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 761,689,183 | -360,000 | 54.4064 | 1,400,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 762,049,183 | -168,000 | 54.4321 | 1,400,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 762,217,183 | 28,000 | 54.4441 | 1,400,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 762,189,183 | -364,000 | 54.4421 | 1,400,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 762,553,183 | 1,306,000 | 54.4681 | 1,400,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 761,247,183 | 678,000 | 54.3748 | 1,400,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 760,569,183 | -1,064,000 | 54.3264 | 1,400,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 761,633,183 | -8,000 | 54.4024 | 1,400,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 761,641,183 | -726,000 | 54.4029 | 1,400,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 762,367,183 | 1,084,000 | 54.4548 | 1,400,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 761,283,183 | -874,000 | 54.3774 | 1,400,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 762,157,183 | -1,260,000 | 54.4398 | 1,400,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 763,417,183 | -892,000 | 54.5298 | 1,400,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 764,309,183 | -2,376,000 | 54.5935 | 1,400,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 766,685,183 | -691,017 | 54.7632 | 1,400,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 767,376,200 | 40,000 | 54.8126 | 1,400,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 767,336,200 | -1,684,000 | 54.8097 | 1,400,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 769,020,200 | 370,000 | 54.9300 | 1,400,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 768,650,200 | 256,000 | 54.9036 | 1,400,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 768,394,200 | 790,000 | 54.8853 | 1,400,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 767,604,200 | 454,000 | 54.8289 | 1,400,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 767,150,200 | 754,000 | 54.7964 | 1,400,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 766,396,200 | 1,288,000 | 54.7426 | 1,400,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 765,108,200 | 2,294,000 | 54.6506 | 1,400,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 762,814,200 | -284,000 | 54.4867 | 1,400,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 763,098,200 | -52,000 | 54.5070 | 1,400,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 763,150,200 | 88,000 | 54.5107 | 1,400,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 763,062,200 | 410,000 | 54.5044 | 1,400,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 762,652,200 | -216,000 | 54.4752 | 1,400,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 762,868,200 | -54,000 | 54.4906 | 1,400,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 762,922,200 | -1,302,000 | 54.4944 | 1,400,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 764,224,200 | 468,000 | 54.5874 | 1,400,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 763,756,200 | 896,000 | 54.5540 | 1,400,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 762,860,200 | 108,000 | 54.4900 | 1,400,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 762,752,200 | -204,000 | 54.4823 | 1,400,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 762,956,200 | -730,000 | 54.4969 | 1,400,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 763,686,200 | 4,445,600 | 54.5490 | 1,400,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 759,240,600 | -3,692,000 | 54.2315 | 1,400,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 762,932,600 | -6,886,000 | 54.4952 | 1,400,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 769,818,600 | 456,000 | 54.9870 | 1,400,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 769,362,600 | -208,000 | 54.9545 | 1,400,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 769,570,600 | -1,840,000 | 54.9693 | 1,400,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 771,410,600 | -2,742,000 | 55.1008 | 1,400,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 774,152,600 | 413,000 | 55.2966 | 1,400,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 773,739,600 | 70,000 | 55.2671 | 1,400,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 773,669,600 | 316,000 | 55.2621 | 1,400,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 773,353,600 | 1,286,000 | 55.2395 | 1,400,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 772,067,600 | -639,000 | 55.1477 | 1,400,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 772,706,600 | -30,000 | 55.1933 | 1,400,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 772,736,600 | 298,000 | 55.1955 | 1,400,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 772,438,600 | 2,038,000 | 55.1742 | 1,400,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 770,400,600 | 740,000 | 55.0286 | 1,400,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 769,660,600 | 474,000 | 54.9758 | 1,400,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 769,186,600 | 662,000 | 54.9419 | 1,400,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 768,524,600 | 566,000 | 54.8946 | 1,400,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 767,958,600 | 536,000 | 54.8542 | 1,400,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 767,422,600 | 566,000 | 54.8159 | 1,400,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 766,856,600 | -2,180,000 | 54.7755 | 1,400,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 769,036,600 | -1,966,000 | 54.9312 | 1,400,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 771,002,600 | 3,522,000 | 55.0716 | 1,400,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 767,480,600 | 556,000 | 54.8200 | 1,400,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 766,924,600 | -80,000 | 54.7803 | 1,400,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 767,004,600 | -1,050,000 | 54.7860 | 1,400,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 768,054,600 | 38,000 | 54.8610 | 1,400,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 768,016,600 | 44,000 | 54.8583 | 1,400,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 767,972,600 | -428,000 | 54.8552 | 1,400,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 768,400,600 | 884,000 | 54.8858 | 1,400,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 767,516,600 | 314,000 | 54.8226 | 1,400,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 767,202,600 | -6,157,154 | 54.8002 | 1,400,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 773,359,754 | 942,000 | 55.2400 | 1,400,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 772,417,754 | 462,000 | 55.1727 | 1,400,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 771,955,754 | -8,000 | 55.1397 | 1,400,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 771,963,754 | -604,000 | 55.1403 | 1,400,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 772,567,754 | -2,200,000 | 55.1834 | 1,400,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 774,767,754 | -466,000 | 55.3406 | 1,400,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 775,233,754 | -516,000 | 55.3738 | 1,400,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 775,749,754 | 172,000 | 55.4107 | 1,400,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 775,577,754 | -942,000 | 55.3984 | 1,400,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 776,519,754 | -460,000 | 55.4657 | 1,400,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 776,979,754 | 14,374,000 | 55.4986 | 1,400,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 762,605,754 | -698,000 | 54.4718 | 1,400,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 763,303,754 | -1,122,000 | 54.5217 | 1,400,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 764,425,754 | 878,000 | 54.6018 | 1,400,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 763,547,754 | 376,000 | 54.5391 | 1,400,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 763,171,754 | 616,000 | 54.5123 | 1,400,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 762,555,754 | 2,062,000 | 54.4683 | 1,400,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 760,493,754 | 2,254,000 | 54.3210 | 1,400,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 758,239,754 | -350,000 | 54.1600 | 1,400,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 758,589,754 | 1,712,000 | 54.1850 | 1,400,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 756,877,754 | 4,004,000 | 54.0627 | 1,400,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 752,873,754 | -714,000 | 53.7767 | 1,400,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 753,587,754 | -2,092,094 | 53.8277 | 1,400,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 755,679,848 | 1,688,094 | 53.9771 | 1,400,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 753,991,754 | -3,112,000 | 53.8566 | 1,400,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 757,103,754 | 7,060,000 | 54.0788 | 1,400,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 750,043,754 | 376,000 | 53.5746 | 1,400,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 749,667,754 | 160,000 | 53.5477 | 1,400,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 749,507,754 | 0 | 53.5363 | 1,400,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 749,507,754 | 1,088,000 | 53.5363 | 1,400,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 748,419,754 | 870,000 | 53.4586 | 1,400,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 747,549,754 | -192,000 | 53.3964 | 1,400,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 747,741,754 | 0 | 53.4101 | 1,400,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 747,741,754 | 490,000 | 53.4101 | 1,400,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 747,251,754 | -3,146,000 | 53.3751 | 1,400,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 750,397,754 | 1,886,000 | 53.5998 | 1,400,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 748,511,754 | -1,688,000 | 53.4651 | 1,400,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 750,199,754 | 1,178,500 | 53.5857 | 1,400,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 749,021,254 | 420,000 | 53.5015 | 1,400,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 748,601,254 | 1,000,000 | 53.4715 | 1,400,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 747,601,254 | -1,106,000 | 53.4001 | 1,400,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 748,707,254 | 2,050,000 | 53.4791 | 1,400,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 746,657,254 | -1,411,423 | 53.3327 | 1,400,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 748,068,677 | -1,318,000 | 53.4335 | 1,400,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 749,386,677 | 4,344,000 | 53.5276 | 1,400,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 745,042,677 | 9,362,000 | 53.2173 | 1,400,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 735,680,677 | 842,000 | 52.5486 | 1,400,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 734,838,677 | 836,000 | 52.4885 | 1,400,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 734,002,677 | -9,304,000 | 52.4288 | 1,400,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 743,306,677 | -2,292,000 | 53.0933 | 1,400,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 745,598,677 | -954,000 | 53.2570 | 1,400,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 746,552,677 | -2,314,000 | 53.3252 | 1,400,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 748,866,677 | -974,000 | 53.4905 | 1,400,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 749,840,677 | 12,767,500 | 53.5600 | 1,400,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 737,073,177 | 4,700,000 | 52.6481 | 1,400,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 732,373,177 | -132,000 | 52.3124 | 1,400,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 732,505,177 | -2,720,000 | 52.3218 | 1,400,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 735,225,177 | 6,652,000 | 52.5161 | 1,400,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 728,573,177 | -5,658,000 | 52.0409 | 1,400,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 734,231,177 | -2,068,000 | 52.4451 | 1,400,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 736,299,177 | 1,316,000 | 52.5928 | 1,400,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 734,983,177 | -382,000 | 52.4988 | 1,400,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 735,365,177 | -4,702,000 | 52.5261 | 1,400,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 740,067,177 | -1,676,000 | 52.8619 | 1,400,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 741,743,177 | -1,968,000 | 52.9817 | 1,400,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 743,711,177 | -1,498,000 | 53.1222 | 1,400,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 745,209,177 | 773,937 | 53.2292 | 1,400,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 744,435,240 | 9,393,000 | 53.1739 | 1,400,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 735,042,240 | 7,194,000 | 52.5030 | 1,400,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 727,848,240 | 728,000 | 51.9892 | 1,400,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 727,120,240 | 2,470,000 | 51.9372 | 1,400,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 724,650,240 | 1,156,000 | 51.7607 | 1,400,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 723,494,240 | 6,386,000 | 51.6782 | 1,400,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 717,108,240 | 2,188,000 | 51.2220 | 1,400,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 714,920,240 | -553,920 | 51.0657 | 1,400,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 715,474,160 | 515,111 | 51.1053 | 1,400,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 714,959,049 | -4,860,000 | 51.0685 | 1,400,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 719,819,049 | 2,404,000 | 51.4156 | 1,400,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 717,415,049 | -176,000 | 51.2439 | 1,400,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 717,591,049 | 480,000 | 51.2565 | 1,400,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 717,111,049 | 2,858,000 | 51.2222 | 1,400,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 714,253,049 | -3,784,443 | 51.0181 | 1,400,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 718,037,492 | 1,267,111 | 51.2884 | 1,400,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 716,770,381 | 414,000 | 51.1979 | 1,400,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 716,356,381 | 244,000 | 51.1683 | 1,400,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 716,112,381 | 1,556,400 | 51.1509 | 1,400,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 714,555,981 | -5,814,000 | 51.0397 | 1,400,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 720,369,981 | -2,182,000 | 51.4550 | 1,400,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 722,551,981 | 704,000 | 51.6109 | 1,400,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 721,847,981 | 422,000 | 51.5606 | 1,400,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 721,425,981 | -2,211,162 | 51.5304 | 1,400,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 723,637,143 | -534,000 | 51.6884 | 1,400,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 724,171,143 | 1,944,932 | 51.7265 | 1,400,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 722,226,211 | -1,617,313 | 51.5876 | 1,400,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 723,843,524 | 100,000 | 51.7031 | 1,400,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 723,743,524 | -2,022,932 | 51.6960 | 1,400,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 725,766,456 | -3,004,210 | 51.8405 | 1,400,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 728,770,666 | 9,718,000 | 52.0550 | 1,400,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 719,052,666 | 1,744,094 | 51.3609 | 1,400,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 717,308,572 | -620,000 | 51.2363 | 1,400,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 717,928,572 | -836,000 | 51.2806 | 1,400,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 718,764,572 | 514,000 | 51.3403 | 1,400,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 718,250,572 | -2,138,000 | 51.3036 | 1,400,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 720,388,572 | 3,532,000 | 51.4563 | 1,400,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 716,856,572 | -1,070,000 | 51.2040 | 1,400,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 717,926,572 | 2,951,906 | 51.2805 | 1,400,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 714,974,666 | 359,000 | 51.0696 | 1,400,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 714,615,666 | 866,000 | 51.0440 | 1,400,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 713,749,666 | 38,000 | 50.9821 | 1,400,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 713,711,666 | -3,330,000 | 50.9794 | 1,400,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 717,041,666 | 6,939,000 | 51.2173 | 1,400,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 710,102,666 | -1,532,080 | 50.7216 | 1,400,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 711,634,746 | -1,420,000 | 50.8311 | 1,400,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 713,054,746 | 1,878,000 | 50.9325 | 1,400,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 711,176,746 | -1,309,906 | 50.7983 | 1,400,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 712,486,652 | 140,000 | 50.8919 | 1,400,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 712,346,652 | 269,987 | 50.8819 | 1,400,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 712,076,665 | -30,059 | 50.8626 | 1,400,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 712,106,724 | 803,414 | 50.8648 | 1,400,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 711,303,310 | -3,844,000 | 50.8074 | 1,400,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 715,147,310 | 3,455,174 | 51.0820 | 1,400,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 711,692,136 | -40,000 | 50.8352 | 1,400,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 711,732,136 | -12,374,800 | 50.8380 | 1,400,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 724,106,936 | 692,000 | 51.7219 | 1,400,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 723,414,936 | -4,430,000 | 51.6725 | 1,400,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 727,844,936 | -1,264,000 | 51.9889 | 1,400,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 729,108,936 | 6,390,000 | 52.0792 | 1,400,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 722,718,936 | -2,487,000 | 51.6228 | 1,400,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 725,205,936 | 12,232,000 | 51.8004 | 1,400,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 712,973,936 | 930,000 | 50.9267 | 1,400,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 712,043,936 | -5,654,000 | 50.8603 | 1,400,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 717,697,936 | -1,898,500 | 51.2641 | 1,400,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 719,596,436 | 5,540,000 | 51.3997 | 1,400,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 714,056,436 | 1,041,000 | 51.0040 | 1,400,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 713,015,436 | -1,366,000 | 50.9297 | 1,400,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 714,381,436 | 2,078,000 | 51.0272 | 1,400,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 712,303,436 | 946,000 | 50.8788 | 1,400,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 711,357,436 | -6,509,228 | 50.8112 | 1,400,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 717,866,664 | 2,048,694 | 51.2762 | 1,400,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 715,817,970 | -2,182,694 | 51.1299 | 1,400,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 718,000,664 | -1,041,000 | 51.2858 | 1,400,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 719,041,664 | 665,000 | 51.3601 | 1,400,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 718,376,664 | 753,000 | 51.3126 | 1,400,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 717,623,664 | -4,272,000 | 51.2588 | 1,400,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 721,895,664 | 9,380,000 | 51.5640 | 1,400,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 712,515,664 | -1,684,000 | 50.8940 | 1,400,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 714,199,664 | -7,152,000 | 51.0143 | 1,400,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 721,351,664 | -3,550,000 | 51.5251 | 1,400,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 724,901,664 | 1,680,000 | 51.7787 | 1,400,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 723,221,664 | 696,000 | 51.6587 | 1,400,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 722,525,664 | -1,724,000 | 51.6090 | 1,400,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 724,249,664 | 225,995 | 51.7321 | 1,400,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 724,023,669 | -238,000 | 51.7160 | 1,400,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 724,261,669 | -2,242,695 | 51.7330 | 1,400,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 726,504,364 | 2,746,000 | 51.8932 | 1,400,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 723,758,364 | -378,000 | 51.6970 | 1,400,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 724,136,364 | 400,700 | 51.7240 | 1,400,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 723,735,664 | 6,671,000 | 51.6954 | 1,400,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 717,064,664 | 363,663 | 51.2189 | 1,400,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 716,701,001 | -437,310 | 51.1929 | 1,400,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 717,138,311 | -2,912,704 | 51.2242 | 1,400,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 720,051,015 | 10,976,000 | 51.4322 | 1,400,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 709,075,015 | -5,825,663 | 50.6482 | 1,400,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 714,900,678 | -2,208,040 | 51.0643 | 1,400,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 717,108,718 | -1,444,000 | 51.2221 | 1,400,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 718,552,718 | -292,000 | 51.3252 | 1,400,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 718,844,718 | 1,003,200 | 51.3461 | 1,400,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 717,841,518 | 6,090,000 | 51.2744 | 1,400,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 711,751,518 | 1,029,840 | 50.8394 | 1,400,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 710,721,678 | 2,142,520 | 50.7658 | 1,400,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 708,579,158 | 1,425,894 | 50.6128 | 1,400,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 707,153,264 | 2,506,800 | 50.5109 | 1,400,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 704,646,464 | 4,802,000 | 50.3319 | 1,400,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 699,844,464 | 4,761,480 | 49.9889 | 1,400,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 695,082,984 | 2,630,000 | 49.6488 | 1,400,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 692,452,984 | -623,586 | 49.4609 | 1,400,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 693,076,570 | -2,166,000 | 49.5055 | 1,400,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 695,242,570 | 12,936,600 | 49.6602 | 1,400,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 682,305,970 | 3,374,000 | 48.7361 | 1,400,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 678,931,970 | 8,000 | 48.4951 | 1,400,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 678,923,970 | 751,000 | 48.4946 | 1,400,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 678,172,970 | 3,203,000 | 48.4409 | 1,400,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 674,969,970 | -764,694 | 48.2121 | 1,400,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 675,734,664 | -4,882,556 | 48.2668 | 1,400,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 680,617,220 | -368,612 | 48.6155 | 1,400,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 680,985,832 | 15,649,306 | 48.6418 | 1,400,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 665,336,526 | -2,448,000 | 47.5240 | 1,400,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 667,784,526 | 6,518,000 | 47.6989 | 1,400,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 661,266,526 | -15,380,800 | 47.2333 | 1,400,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 676,647,326 | -911,000 | 48.3320 | 1,400,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 677,558,326 | -15,186,000 | 48.3970 | 1,400,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 692,744,326 | 7,336,000 | 49.4817 | 1,400,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 685,408,326 | -1,910,000 | 48.9577 | 1,400,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 687,318,326 | 1,466,000 | 49.0942 | 1,400,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 685,852,326 | -10,912,000 | 48.9895 | 1,400,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 696,764,326 | -660,000 | 49.7689 | 1,400,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 697,424,326 | -6,080,000 | 49.8160 | 1,400,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 703,504,326 | -11,804,000 | 50.2503 | 1,400,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 715,308,326 | -14,622,000 | 51.0935 | 1,400,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 729,930,326 | -14,762,000 | 52.1379 | 1,400,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 744,692,326 | 2,644,000 | 53.1923 | 1,400,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 742,048,326 | -2,876,000 | 53.0035 | 1,400,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 744,924,326 | 4,712,000 | 53.2089 | 1,400,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 740,212,326 | -6,884,694 | 52.8723 | 1,400,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 747,097,020 | 1,872,694 | 53.3641 | 1,400,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 745,224,326 | -994,768 | 53.2303 | 1,400,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 746,219,094 | -3,678,000 | 53.3014 | 1,400,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 749,897,094 | 4,284,000 | 53.5641 | 1,400,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 745,613,094 | 182,000 | 53.2581 | 1,400,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 745,431,094 | -4,348,000 | 53.2451 | 1,400,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 749,779,094 | -2,463,868 | 53.5556 | 1,400,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 752,242,962 | 3,424,000 | 53.7316 | 1,400,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 748,818,962 | 7,134,000 | 53.4871 | 1,400,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 741,684,962 | -7,578,897 | 52.9775 | 1,400,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 749,263,859 | -1,179,235 | 53.5188 | 1,400,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 750,443,094 | 158,768 | 53.6031 | 1,400,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 750,284,326 | -818,000 | 53.5917 | 1,400,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 751,102,326 | -216,000 | 53.6502 | 1,400,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 751,318,326 | -3,237,060 | 53.6656 | 1,400,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 754,555,386 | -92,940 | 53.8968 | 1,400,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 754,648,326 | 1,210,000 | 53.9035 | 1,400,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 753,438,326 | 142,000 | 53.8170 | 1,400,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 753,296,326 | 733,884 | 53.8069 | 1,400,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 752,562,442 | -1,925,884 | 53.7545 | 1,400,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 754,488,326 | -1,842,000 | 53.8920 | 1,400,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 756,330,326 | 1,442,000 | 54.0236 | 1,400,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 754,888,326 | 820,000 | 53.9206 | 1,400,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 754,068,326 | 4,304,000 | 53.8620 | 1,400,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 749,764,326 | -3,528,000 | 53.5546 | 1,400,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 753,292,326 | 188,000 | 53.8066 | 1,400,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 753,104,326 | 772,000 | 53.7932 | 1,400,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 752,332,326 | -216,000 | 53.7380 | 1,400,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 752,548,326 | 1,700,000 | 53.7535 | 1,400,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 750,848,326 | 3,025,682 | 53.6320 | 1,400,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 747,822,644 | -66,000 | 53.4159 | 1,400,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 747,888,644 | 548,000 | 53.4206 | 1,400,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 747,340,644 | -299,682 | 53.3815 | 1,400,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 747,640,326 | -820,000 | 53.4029 | 1,400,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 748,460,326 | -3,832,000 | 53.4615 | 1,400,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 752,292,326 | 694,000 | 53.7352 | 1,400,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 751,598,326 | -916,000 | 53.6856 | 1,400,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 752,514,326 | 364,000 | 53.7510 | 1,400,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 752,150,326 | 928,000 | 53.7250 | 1,400,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 751,222,326 | 7,802,000 | 53.6587 | 1,400,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 743,420,326 | 1,432,000 | 53.1015 | 1,400,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 741,988,326 | 3,030,000 | 52.9992 | 1,400,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 738,958,326 | -3,861,744 | 52.7827 | 1,400,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 742,820,070 | 1,889,744 | 53.0586 | 1,400,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 740,930,326 | 3,886,256 | 52.9236 | 1,400,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 737,044,070 | 2,158,944 | 52.6460 | 1,400,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 734,885,126 | 660,000 | 52.4918 | 1,400,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 734,225,126 | -328,000 | 52.4447 | 1,400,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 734,553,126 | 54,000 | 52.4681 | 1,400,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 734,499,126 | 2,458,000 | 52.4642 | 1,400,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 732,041,126 | 743,463 | 52.2887 | 1,400,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 731,297,663 | -1,068,000 | 52.2355 | 1,400,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 732,365,663 | 618,000 | 52.3118 | 1,400,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 731,747,663 | 68,000 | 52.2677 | 1,400,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 731,679,663 | -1,966,171 | 52.2628 | 1,400,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 733,645,834 | 92,000 | 52.4033 | 1,400,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 733,553,834 | -304,000 | 52.3967 | 1,400,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 733,857,834 | -2,533,803 | 52.4184 | 1,400,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 736,391,637 | 1,070,869 | 52.5994 | 1,400,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 735,320,768 | 1,899,174 | 52.5229 | 1,400,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 733,421,594 | -1,746,000 | 52.3873 | 1,400,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 735,167,594 | -1,396,000 | 52.5120 | 1,400,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 736,563,594 | -2,216,200 | 52.6117 | 1,400,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 738,779,794 | -2,450,000 | 52.7700 | 1,400,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 741,229,794 | -4,106,000 | 52.9450 | 1,400,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 745,335,794 | -1,106,000 | 53.2383 | 1,400,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 746,441,794 | -452,000 | 53.3173 | 1,400,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 746,893,794 | 7,566,000 | 53.3496 | 1,400,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 739,327,794 | 422,000 | 52.8091 | 1,400,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 738,905,794 | -424,000 | 52.7790 | 1,400,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 739,329,794 | 1,272,000 | 52.8093 | 1,400,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 738,057,794 | 2,709,000 | 52.7184 | 1,400,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 735,348,794 | -1,110,000 | 52.5249 | 1,400,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 736,458,794 | 168,000 | 52.6042 | 1,400,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 736,290,794 | -3,294,000 | 52.5922 | 1,400,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 739,584,794 | -10,821,000 | 52.8275 | 1,400,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 750,405,794 | 10,944,000 | 53.6004 | 1,400,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 739,461,794 | -11,402,894 | 52.8187 | 1,400,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 750,864,688 | 3,962,000 | 53.6332 | 1,400,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 746,902,688 | -124,000 | 53.3502 | 1,400,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 747,026,688 | -4,140,000 | 53.3590 | 1,400,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 751,166,688 | 752,000 | 53.6548 | 1,400,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 750,414,688 | 2,184,000 | 53.6010 | 1,400,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 748,230,688 | -3,036,000 | 53.4450 | 1,400,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 751,266,688 | 7,571,685 | 53.6619 | 1,400,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 743,695,003 | 1,708,000 | 53.1211 | 1,400,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 741,987,003 | 1,134,000 | 52.9991 | 1,400,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 740,853,003 | 446,000 | 52.9181 | 1,400,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 740,407,003 | -242,000 | 52.8862 | 1,400,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 740,649,003 | -854,000 | 52.9035 | 1,400,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 741,503,003 | -1,524,000 | 52.9645 | 1,400,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 743,027,003 | 3,450,000 | 53.0734 | 1,400,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 739,577,003 | 1,968,000 | 52.8269 | 1,400,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 737,609,003 | -1,835,000 | 52.6864 | 1,400,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 739,444,003 | 1,360,000 | 52.8174 | 1,400,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 738,084,003 | -1,848,000 | 52.7203 | 1,400,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 739,932,003 | -354,000 | 52.8523 | 1,400,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 740,286,003 | -7,902,000 | 52.8776 | 1,400,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 748,188,003 | -192,000 | 53.4420 | 1,400,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 748,380,003 | 4,502,000 | 53.4557 | 1,400,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 743,878,003 | -623,000 | 53.1341 | 1,400,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 744,501,003 | 2,681,000 | 53.1786 | 1,400,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 741,820,003 | 4,934,000 | 52.9871 | 1,400,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 736,886,003 | 2,292,000 | 52.6347 | 1,400,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 734,594,003 | -2,677,000 | 52.4710 | 1,400,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 737,271,003 | 3,495,493 | 52.6622 | 1,400,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 733,775,510 | -438,500 | 52.4125 | 1,400,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 734,214,010 | 6,122,000 | 52.4439 | 1,400,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 728,092,010 | 3,728,000 | 52.0066 | 1,400,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 724,364,010 | -2,754,000 | 51.7403 | 1,400,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 727,118,010 | 7,368,000 | 51.9370 | 1,400,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 719,750,010 | 4,240,000 | 51.4107 | 1,400,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 715,510,010 | -220,000 | 51.1079 | 1,400,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 715,730,010 | 3,520,000 | 51.1236 | 1,400,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 712,210,010 | -90,000 | 50.8721 | 1,400,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 712,300,010 | -1,030,000 | 50.8786 | 1,400,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 713,330,010 | 3,309,000 | 50.9521 | 1,400,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 710,021,010 | -2,320,000 | 50.7158 | 1,400,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 712,341,010 | -312,000 | 50.8815 | 1,400,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 712,653,010 | 22,000 | 50.9038 | 1,400,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 712,631,010 | -1,532,000 | 50.9022 | 1,400,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 714,163,010 | -896,000 | 51.0116 | 1,400,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 715,059,010 | -144,000 | 51.0756 | 1,400,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 715,203,010 | -2,428,000 | 51.0859 | 1,400,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 717,631,010 | 882,000 | 51.2594 | 1,400,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 716,749,010 | -475,037 | 51.1964 | 1,400,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 717,224,047 | 233,037 | 51.2303 | 1,400,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 716,991,010 | -1,772,000 | 51.2136 | 1,400,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 718,763,010 | -2,858,000 | 51.3402 | 1,400,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 721,621,010 | 1,138,000 | 51.5444 | 1,400,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 720,483,010 | 1,616,000 | 51.4631 | 1,400,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 718,867,010 | 942,000 | 51.3476 | 1,400,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 717,925,010 | -72,000 | 51.2804 | 1,400,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 717,997,010 | 3,032,000 | 51.2855 | 1,400,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 714,965,010 | -164,000 | 51.0689 | 1,400,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 715,129,010 | -1,276,000 | 51.0806 | 1,400,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 716,405,010 | -418,000 | 51.1718 | 1,400,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 716,823,010 | -1,232,000 | 51.2016 | 1,400,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 718,055,010 | -7,912,000 | 51.2896 | 1,400,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 725,967,010 | -3,658,000 | 51.8548 | 1,400,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 729,625,010 | -3,265,800 | 52.1161 | 1,400,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 732,890,810 | -3,968,000 | 52.3493 | 1,400,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 736,858,810 | -28,000 | 52.6328 | 1,400,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 736,886,810 | -2,686,963 | 52.6348 | 1,400,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 739,573,773 | 6,472,963 | 52.8267 | 1,400,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 733,100,810 | -5,301,037 | 52.3643 | 1,400,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 738,401,847 | -2,360,963 | 52.7430 | 1,400,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 740,762,810 | 20,000 | 52.9116 | 1,400,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 740,742,810 | 2,488,000 | 52.9102 | 1,400,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 738,254,810 | 1,688,000 | 52.7325 | 1,400,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 736,566,810 | 250,474 | 52.6119 | 1,400,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 736,316,336 | -680,000 | 52.5940 | 1,400,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 736,996,336 | 1,058,000 | 52.6426 | 1,400,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 735,938,336 | -2,088,000 | 52.5670 | 1,400,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 738,026,336 | -436,000 | 52.7162 | 1,400,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 738,462,336 | 450,000 | 52.7473 | 1,400,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 738,012,336 | -1,036,000 | 52.7152 | 1,400,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 739,048,336 | 392,000 | 52.7892 | 1,400,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 738,656,336 | 1,653,000 | 52.7612 | 1,400,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 737,003,336 | 992,000 | 52.6431 | 1,400,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 736,011,336 | 496,000 | 52.5722 | 1,400,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 735,515,336 | 520,963 | 52.5368 | 1,400,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 734,994,373 | 788,000 | 52.4996 | 1,400,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 734,206,373 | 710,000 | 52.4433 | 1,400,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 733,496,373 | 754,000 | 52.3926 | 1,400,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 732,742,373 | 2,554,000 | 52.3387 | 1,400,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 730,188,373 | 74,000 | 52.1563 | 1,400,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 730,114,373 | 598,000 | 52.1510 | 1,400,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 729,516,373 | 1,396,000 | 52.1083 | 1,400,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 728,120,373 | 3,546,000 | 52.0086 | 1,400,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 724,574,373 | 1,084,000 | 51.7553 | 1,400,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 723,490,373 | 1,820,000 | 51.6779 | 1,400,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 721,670,373 | 8,962,361 | 51.5479 | 1,400,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 712,708,012 | 768,000 | 50.9077 | 1,400,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 711,940,012 | 1,058,000 | 50.8529 | 1,400,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 710,882,012 | 1,084,000 | 50.7773 | 1,400,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 709,798,012 | 6,528,000 | 50.6999 | 1,400,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 703,270,012 | 4,982,000 | 50.2336 | 1,400,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 698,288,012 | 52,000 | 49.8777 | 1,400,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 698,236,012 | 2,748,000 | 49.8740 | 1,400,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 695,488,012 | -1,432,000 | 49.6777 | 1,400,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 696,920,012 | 2,030,000 | 49.7800 | 1,400,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 694,890,012 | 36,000 | 49.6350 | 1,400,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 694,854,012 | -920,000 | 49.6324 | 1,400,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 695,774,012 | 5,880,000 | 49.6981 | 1,400,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 689,894,012 | 1,672,000 | 49.2781 | 1,400,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 688,222,012 | 3,140,000 | 49.1587 | 1,400,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 685,082,012 | 1,154,700 | 48.9344 | 1,400,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 683,927,312 | 2,544,000 | 48.8520 | 1,400,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 681,383,312 | 1,582,900 | 48.6702 | 1,400,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 679,800,412 | -1,676,000 | 48.5572 | 1,400,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 681,476,412 | 3,392,000 | 48.6769 | 1,400,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 678,084,412 | 6,484,000 | 48.4346 | 1,400,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 671,600,412 | 3,636,000 | 47.9715 | 1,400,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 667,964,412 | 2,814,000 | 47.7117 | 1,400,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 665,150,412 | -4,882,000 | 47.5107 | 1,400,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 670,032,412 | 1,566,000 | 47.8595 | 1,400,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 668,466,412 | -2,880,000 | 47.7476 | 1,400,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 671,346,412 | -64,000 | 47.9533 | 1,400,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 671,410,412 | 1,532,000 | 47.9579 | 1,400,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 669,878,412 | 2,052,000 | 47.8485 | 1,400,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 667,826,412 | -1,070,000 | 47.7019 | 1,400,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 668,896,412 | -334,000 | 47.7783 | 1,400,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 669,230,412 | -634,000 | 47.8022 | 1,400,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 669,864,412 | 1,680,000 | 47.8475 | 1,400,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 668,184,412 | 1,284,000 | 47.7275 | 1,400,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 666,900,412 | 1,375,912 | 47.6357 | 1,400,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 665,524,500 | 8,000 | 47.5375 | 1,400,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 665,516,500 | -5,160,097 | 47.5369 | 1,400,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 670,676,597 | 3,679,000 | 47.9055 | 1,400,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 666,997,597 | 2,726,000 | 47.6427 | 1,400,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 664,271,597 | -1,366,000 | 47.4480 | 1,400,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 665,637,597 | -13,087,969 | 47.5455 | 1,400,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 678,725,566 | 7,013,012 | 48.4804 | 1,400,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 671,712,554 | 11,192,000 | 47.9795 | 1,400,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 660,520,554 | 672,000 | 47.1800 | 1,400,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 659,848,554 | -16,499,926 | 47.1320 | 1,400,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 676,348,480 | -3,505,000 | 48.3106 | 1,400,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 679,853,480 | 7,853,985 | 48.5610 | 1,400,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 671,999,495 | -386,000 | 48.0000 | 1,400,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 672,385,495 | -1,247,985 | 48.0275 | 1,400,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 673,633,480 | 712,000 | 48.1167 | 1,400,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 672,921,480 | 1,180,000 | 48.0658 | 1,400,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 671,741,480 | 9,332,200 | 47.9815 | 1,400,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 662,409,280 | 1,870,000 | 47.3149 | 1,400,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 660,539,280 | 1,815,986 | 47.1814 | 1,400,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 658,723,294 | -1,208,000 | 47.0517 | 1,400,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 659,931,294 | 688,000 | 47.1379 | 1,400,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 659,243,294 | 1,638,000 | 47.0888 | 1,400,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 657,605,294 | 3,700,000 | 46.9718 | 1,400,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 653,905,294 | 2,416,000 | 46.7075 | 1,400,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 651,489,294 | 2,912,000 | 46.5349 | 1,400,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 648,577,294 | 7,336,000 | 46.3269 | 1,400,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 641,241,294 | 756,800 | 45.8029 | 1,400,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 640,484,494 | -373,167 | 45.7489 | 1,400,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 640,857,661 | 1,704,000 | 45.7755 | 1,400,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 639,153,661 | 1,589,805 | 45.6538 | 1,400,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 637,563,856 | 4,240,000 | 45.5403 | 1,400,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 633,323,856 | -11,984,000 | 45.2374 | 1,400,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 645,307,856 | 9,492,000 | 46.0934 | 1,400,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 635,815,856 | 1,298,000 | 45.4154 | 1,400,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 634,517,856 | -52,000 | 45.3227 | 1,400,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 634,569,856 | 572,000 | 45.3264 | 1,400,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 633,997,856 | 2,700,000 | 45.2856 | 1,400,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 631,297,856 | 1,844,000 | 45.0927 | 1,400,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 629,453,856 | -636,000 | 44.9610 | 1,400,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 630,089,856 | 3,638,000 | 45.0064 | 1,400,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 626,451,856 | 3,412,000 | 44.7466 | 1,400,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 623,039,856 | 1,826,000 | 44.5028 | 1,400,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 621,213,856 | 2,202,000 | 44.3724 | 1,400,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 619,011,856 | 4,818,000 | 44.2151 | 1,400,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 614,193,856 | 170,000 | 43.8710 | 1,400,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 614,023,856 | 2,020,000 | 43.8588 | 1,400,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 612,003,856 | 398,000 | 43.7146 | 1,400,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 611,605,856 | 566,000 | 43.6861 | 1,400,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 611,039,856 | 640,000 | 43.6457 | 1,400,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 610,399,856 | 2,232,000 | 43.6000 | 1,400,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 608,167,856 | 2,696,000 | 43.4406 | 1,400,000,000 | 2008-01-31 |
| 4325 | 2008-03-27 | 605,471,856 | -1,982,506 | 43.2480 | 1,400,000,000 | 2008-01-31 |
| 4326 | 2008-03-26 | 607,454,362 | 2,750,000 | 43.3896 | 1,400,000,000 | 2008-01-31 |
| 4327 | 2008-03-25 | 604,704,362 | 1,986,000 | 43.1932 | 1,400,000,000 | 2008-01-31 |
| 4328 | 2008-03-20 | 602,718,362 | 1,896,000 | 43.0513 | 1,400,000,000 | 2008-01-31 |
| 4329 | 2008-03-19 | 600,822,362 | -518,000 | 42.9159 | 1,400,000,000 | 2008-01-31 |
| 4330 | 2008-03-18 | 601,340,362 | -8,216,000 | 42.9529 | 1,400,000,000 | 2008-01-31 |
| 4331 | 2008-03-17 | 609,556,362 | -1,194,000 | 43.5397 | 1,400,000,000 | 2008-01-31 |
| 4332 | 2008-03-14 | 610,750,362 | 1,720,000 | 43.6250 | 1,400,000,000 | 2008-01-31 |
| 4333 | 2008-03-13 | 609,030,362 | 1,530,000 | 43.5022 | 1,400,000,000 | 2008-01-31 |
| 4334 | 2008-03-12 | 607,500,362 | 482,014 | 43.3929 | 1,400,000,000 | 2008-01-31 |
| 4335 | 2008-03-11 | 607,018,348 | -866,000 | 43.3585 | 1,400,000,000 | 2008-01-31 |
| 4336 | 2008-03-10 | 607,884,348 | 593,000 | 43.4203 | 1,400,000,000 | 2008-01-31 |
| 4337 | 2008-03-07 | 607,291,348 | 790,000 | 43.3780 | 1,400,000,000 | 2008-01-31 |
| 4338 | 2008-03-06 | 606,501,348 | -526,000 | 43.3215 | 1,400,000,000 | 2008-01-31 |
| 4339 | 2008-03-05 | 607,027,348 | 2,992,000 | 43.3591 | 1,400,000,000 | 2008-01-31 |
| 4340 | 2008-03-04 | 604,035,348 | -2,450,000 | 43.1454 | 1,400,000,000 | 2008-01-31 |
| 4341 | 2008-03-03 | 606,485,348 | 4,742,000 | 43.3204 | 1,400,000,000 | 2008-01-31 |
| 4342 | 2008-02-29 | 601,743,348 | 52,000 | 42.9817 | 1,400,000,000 | 2008-01-31 |
| 4343 | 2008-02-28 | 601,691,348 | 138,000 | 42.9780 | 1,400,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 601,553,348 | 236,000 | 42.9681 | 1,400,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 601,317,348 | -158,000 | 42.9512 | 1,400,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 601,475,348 | -1,020,000 | 42.9625 | 1,400,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 602,495,348 | 6,563,994 | 43.0354 | 1,400,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 595,931,354 | 13,374,000 | 42.5665 | 1,400,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 582,557,354 | 2,530,000 | 41.6112 | 1,400,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 580,027,354 | 0 | 41.4305 | 1,400,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 580,027,354 | 8,347,578 | 41.4305 | 1,400,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 571,679,776 | -3,630,000 | 40.8343 | 1,400,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 575,309,776 | -372,000 | 41.0936 | 1,400,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 575,681,776 | 552,000 | 41.1201 | 1,400,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 575,129,776 | 4,736,000 | 41.0807 | 1,400,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 570,393,776 | -13,052,006 | 40.7424 | 1,400,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 583,445,782 | 0 | 41.6747 | 1,400,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 583,445,782 | 4,546,000 | 41.6747 | 1,400,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 578,899,782 | -5,916,000 | 41.3500 | 1,400,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 584,815,782 | -270,000 | 41.7726 | 1,400,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 585,085,782 | -7,970,095 | 41.7918 | 1,400,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 593,055,877 | 2,476,000 | 42.3611 | 1,400,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 590,579,877 | 8,138,000 | 42.1843 | 1,400,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 582,441,877 | 4,914,000 | 41.6030 | 1,400,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 577,527,877 | -36,010 | 41.2520 | 1,400,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 577,563,887 | -2,349,000 | 41.2546 | 1,400,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 579,912,887 | 1,676,000 | 41.4223 | 1,400,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 578,236,887 | -2,278,000 | 41.3026 | 1,400,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 580,514,887 | 1,140,000 | 41.4653 | 1,400,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 579,374,887 | 4,878,000 | 41.3839 | 1,400,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 574,496,887 | 594,000 | 41.0355 | 1,400,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 573,902,887 | 812,000 | 40.9931 | 1,400,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 573,090,887 | 1,560,000 | 40.9351 | 1,400,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 571,530,887 | 2,550,000 | 40.8236 | 1,400,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 568,980,887 | 1,096,000 | 40.6415 | 1,400,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 567,884,887 | 1,834,000 | 40.5632 | 1,400,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 566,050,887 | -260,000 | 40.4322 | 1,400,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 566,310,887 | 528,000 | 40.4508 | 1,400,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 565,782,887 | 498,000 | 40.4131 | 1,400,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 565,284,887 | 2,140,015 | 40.3775 | 1,400,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 563,144,872 | -1,393,985 | 40.2246 | 1,400,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 564,538,857 | -1,120,485 | 40.3242 | 1,400,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 565,659,342 | 0 | 40.4042 | 1,400,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 565,659,342 | -3,202,000 | 40.4042 | 1,400,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 568,861,342 | -3,840,000 | 40.6330 | 1,400,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 572,701,342 | 0 | 40.9072 | 1,400,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 572,701,342 | -284,000 | 40.9072 | 1,400,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 572,985,342 | 1,706,000 | 40.9275 | 1,400,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 571,279,342 | -1,285,893 | 40.8057 | 1,400,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 572,565,235 | 4,194,000 | 40.8975 | 1,400,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 568,371,235 | 1,840,000 | 40.5979 | 1,400,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 566,531,235 | -5,024,000 | 40.4665 | 1,400,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 571,555,235 | -30,000 | 40.8254 | 1,400,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 571,585,235 | -3,996,000 | 40.8275 | 1,400,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 575,581,235 | 690,000 | 41.1129 | 1,400,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 574,891,235 | 1,584,000 | 41.0637 | 1,400,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 573,307,235 | -7,234,015 | 40.9505 | 1,400,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 580,541,250 | -2,822,000 | 41.4672 | 1,400,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 583,363,250 | 1,039,470 | 41.6688 | 1,400,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 582,323,780 | -2,372,000 | 41.5946 | 1,400,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 584,695,780 | -435,500 | 41.7640 | 1,400,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 585,131,280 | 2,478,000 | 41.7951 | 1,400,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 582,653,280 | -66,000 | 41.6181 | 1,400,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 582,719,280 | -2,816,000 | 41.6228 | 1,400,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 585,535,280 | 5,972,000 | 41.8239 | 1,400,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 579,563,280 | 1,401,826 | 41.3974 | 1,400,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 578,161,454 | 440,463 | 41.2972 | 1,400,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 577,720,991 | 762,000 | 41.2658 | 1,400,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 576,958,991 | -1,710,000 | 41.2114 | 1,400,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 578,668,991 | 659,818 | 41.3335 | 1,400,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 578,009,173 | -4,396,000 | 41.2864 | 1,400,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 582,405,173 | 1,667,796 | 41.6004 | 1,400,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 580,737,377 | -1,328,000 | 41.4812 | 1,400,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 582,065,377 | -3,058,000 | 41.5761 | 1,400,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 585,123,377 | -2,718,000 | 41.7945 | 1,400,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 587,841,377 | -2,958,000 | 41.9887 | 1,400,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 590,799,377 | -3,579,463 | 42.2000 | 1,400,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 594,378,840 | 3,740,000 | 42.4556 | 1,400,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 590,638,840 | 3,954,000 | 42.1885 | 1,400,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 586,684,840 | 776,000 | 41.9061 | 1,400,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 585,908,840 | 2,922,000 | 41.8506 | 1,400,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 582,986,840 | -18,389,400 | 41.6419 | 1,400,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 601,376,240 | -5,350,000 | 42.9554 | 1,400,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 606,726,240 | -19,600 | 43.3376 | 1,400,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 606,745,840 | -608,695,074 | 43.3390 | 1,400,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,215,440,914 | 613,227,050 | 86.8172 | 1,400,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 602,213,864 | -8,670,000 | 43.0153 | 1,400,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 610,883,864 | -1,105,200 | 43.6346 | 1,400,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 611,989,064 | 2,178,000 | 43.7135 | 1,400,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 609,811,064 | 1,534,500 | 43.5579 | 1,400,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 608,276,564 | -4,450,670 | 43.4483 | 1,400,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 612,727,234 | -17,312,570 | 43.7662 | 1,400,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 630,039,804 | -17,186,000 | 45.0028 | 1,400,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 647,225,804 | -14,164,000 | 46.2304 | 1,400,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 661,389,804 | -900,000 | 47.2421 | 1,400,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 662,289,804 | 222,000 | 47.3064 | 1,400,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 662,067,804 | -112,000 | 47.2906 | 1,400,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 662,179,804 | 216,752 | 47.2986 | 1,400,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 661,963,052 | -2,500,000 | 47.2831 | 1,400,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 664,463,052 | -61,600 | 47.4616 | 1,400,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 664,524,652 | 5,732,000 | 47.4660 | 1,400,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 658,792,652 | 242,000 | 47.0566 | 1,400,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 658,550,652 | -9,791,000 | 47.0393 | 1,400,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 668,341,652 | -12,133,000 | 47.7387 | 1,400,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 680,474,652 | 11,872,000 | 48.6053 | 1,400,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 668,602,652 | -9,324,000 | 47.7573 | 1,400,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 677,926,652 | -1,162,000 | 48.4233 | 1,400,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 679,088,652 | -1,380,000 | 48.5063 | 1,400,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 680,468,652 | -6,008,000 | 48.6049 | 1,400,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 686,476,652 | -204,000 | 49.0340 | 1,400,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 686,680,652 | -1,984,000 | 49.0486 | 1,400,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 688,664,652 | 477,500 | 49.1903 | 1,400,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 688,187,152 | 2,370,000 | 49.1562 | 1,400,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 685,817,152 | -3,408,094 | 48.9869 | 1,400,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 689,225,246 | -78,218 | 49.2304 | 1,400,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 689,303,464 | -110,000 | 49.2360 | 1,400,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 689,413,464 | -3,494,000 | 49.2438 | 1,400,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 692,907,464 | -2,028,732 | 49.4934 | 1,400,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 694,936,196 | 715,069 | 49.6383 | 1,400,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 694,221,127 | 4,186,000 | 49.5872 | 1,400,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 690,035,127 | -1,842,000 | 49.2882 | 1,400,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 691,877,127 | -2,698,000 | 49.4198 | 1,400,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 694,575,127 | 6,269,000 | 49.6125 | 1,400,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 688,306,127 | -6,038,000 | 49.1647 | 1,400,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 694,344,127 | 1,175,000 | 49.5960 | 1,400,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 693,169,127 | -24,844,097 | 49.5121 | 1,400,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 718,013,224 | 3,701,000 | 51.2867 | 1,400,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 714,312,224 | -12,439,614 | 51.0223 | 1,400,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 726,751,838 | 3,722,835 | 51.9108 | 1,400,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 723,029,003 | -11,316,025 | 51.6449 | 1,400,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 734,345,028 | 502,000 | 52.4532 | 1,400,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 733,843,028 | -9,582,000 | 52.4174 | 1,400,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 743,425,028 | -10,558,000 | 53.1018 | 1,400,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 753,983,028 | 7,400,000 | 53.8559 | 1,400,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 746,583,028 | -7,018,000 | 53.3274 | 1,400,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 753,601,028 | -3,233,000 | 53.8286 | 1,400,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 756,834,028 | 1,586,000 | 54.0596 | 1,400,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 755,248,028 | -184,000 | 53.9463 | 1,400,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 755,432,028 | -2,647,000 | 53.9594 | 1,400,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 758,079,028 | -3,346,000 | 54.1485 | 1,400,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 761,425,028 | -803,000 | 54.3875 | 1,400,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 762,228,028 | -3,197,000 | 54.4449 | 1,400,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 765,425,028 | -3,990,000 | 54.6732 | 1,400,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 769,415,028 | -2,702,000 | 54.9582 | 1,400,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 772,117,028 | -2,862,000 | 55.1512 | 1,400,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 774,979,028 | -1,546,000 | 55.3556 | 1,400,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 776,525,028 | 2,142,000 | 55.4661 | 1,400,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 774,383,028 | -7,406,000 | 55.3131 | 1,400,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 781,789,028 | -528,000 | 55.8421 | 1,400,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 782,317,028 | 2,420,000 | 55.8798 | 1,400,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 779,897,028 | 848,000 | 55.7069 | 1,400,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 779,049,028 | -1,186,886 | 55.6464 | 1,400,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 780,235,914 | 1,876,000 | 55.7311 | 1,400,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 778,359,914 | 1,235,000 | 55.5971 | 1,400,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 777,124,914 | 3,674,000 | 55.5089 | 1,400,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 773,450,914 | -2,574,000 | 55.2465 | 1,400,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 776,024,914 | 2,049,927 | 55.4304 | 1,400,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 773,974,987 | 6,812,000 | 55.2839 | 1,400,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 767,162,987 | -2,717,600 | 54.7974 | 1,400,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 769,880,587 | -7,317,975 | 54.9915 | 1,400,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 777,198,562 | -1,740,000 | 55.5142 | 1,400,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 778,938,562 | -1,181,150 | 55.6385 | 1,400,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 780,119,712 | 6,230,000 | 55.7228 | 1,400,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 773,889,712 | -5,136,000 | 55.2778 | 1,400,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 779,025,712 | 565,470 | 55.6447 | 1,400,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 778,460,242 | -2,690,000 | 55.6043 | 1,400,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 781,150,242 | -5,794,000 | 55.7964 | 1,400,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 786,944,242 | -1,990,000 | 56.2103 | 1,400,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 788,934,242 | -5,340,000 | 56.3524 | 1,400,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 794,274,242 | -3,131,250 | 56.7339 | 1,400,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 797,405,492 | 56.9575 | 1,400,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy