Sinopec Oilfield Service Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01033  1994-03-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.790 2025-10-10
2 2025-10-13 0.790 2025-10-09
3 2025-08-29 7,588,002 -1,058,000 0.14 65 5,410,033,482 5,918,642 0.780 2025-08-27
4 2025-08-19 8,646,002 -150,000 0.16 66 5,410,033,482 7,089,722 0.820 2025-08-15
5 2025-08-11 8,796,002 -10,000 0.16 67 5,410,033,482 7,036,802 0.800 2025-08-07
6 2025-08-06 8,806,002 555,000 0.16 68 5,410,033,482 6,692,562 0.760 2025-08-04
7 2025-07-23 8,251,002 -1,000,000 0.15 67 5,410,033,482 7,013,352 0.850 2025-07-21
8 2025-07-21 9,251,002 -52,000 0.17 68 5,410,033,482 7,400,802 0.800 2025-07-17
9 2025-07-17 9,303,002 -10,000 0.17 69 5,410,033,482 7,442,402 0.800 2025-07-15
10 2025-07-11 9,313,002 1,000,000 0.17 70 5,410,033,482 6,705,361 0.720 2025-07-09
11 2025-06-20 8,313,002 -15,000 0.15 69 5,410,033,482 7,149,182 0.860 2025-06-18
12 2025-06-17 8,328,002 -50,000 0.15 68 5,410,033,482 6,662,402 0.800 2025-06-13
13 2025-06-16 8,378,002 -80,000 0.15 69 5,410,033,482 5,361,921 0.640 2025-06-12
14 2025-06-11 8,458,002 -11,000 0.16 71 5,410,033,482 5,413,121 0.640 2025-06-09
15 2025-05-07 8,469,002 -6,000 0.16 72 5,410,033,482 4,996,711 0.590 2025-05-02
16 2025-04-30 8,475,002 -50,000 0.16 73 5,410,033,482 5,000,251 0.590 2025-04-28
17 2025-04-29 8,525,002 100,000 0.16 74 5,410,033,482 5,115,001 0.600 2025-04-25
18 2025-03-28 8,425,002 -65,000 0.16 75 5,410,033,482 5,729,001 0.680 2025-03-26
19 2025-03-19 8,490,002 -150,000 0.16 76 5,410,033,482 5,858,101 0.690 2025-03-17
20 2025-02-07 8,640,002 -30,000 0.16 77 5,410,033,482 5,702,401 0.660 2025-02-05
21 2025-01-17 8,670,002 -50,000 0.16 78 5,410,033,482 5,548,801 0.640 2025-01-15
22 2025-01-08 8,720,002 100,000 0.16 79 5,410,033,482 5,668,001 0.650 2025-01-06
23 2024-12-13 8,620,002 -20,000 0.16 79 5,410,033,482 6,120,201 0.710 2024-12-11
24 2024-12-06 8,640,002 -50,000 0.16 80 5,410,033,482 5,961,601 0.690 2024-12-04
25 2024-11-29 8,690,002 50,000 0.16 81 5,410,033,482 5,648,501 0.650 2024-11-27
26 2024-11-20 8,640,002 -30,000 0.16 80 5,410,033,482 5,961,601 0.690 2024-11-18
27 2024-11-05 8,670,002 -30,000 0.16 81 5,410,033,482 5,982,301 0.690 2024-11-01
28 2024-10-16 8,700,002 90,000 0.16 82 5,410,033,482 6,003,001 0.690 2024-10-14
29 2024-10-08 8,610,002 -659,000 0.16 81 5,410,033,482 6,113,101 0.710 2024-10-04
30 2024-09-11 9,269,002 30,000 0.17 83 5,414,961,482 4,495,466 0.485 2024-09-09
31 2024-09-03 9,239,002 15,000 0.17 82 5,414,961,482 4,804,281 0.520 2024-08-30
32 2024-08-05 9,224,002 -30,000 0.17 81 5,414,961,482 4,796,481 0.520 2024-08-01
33 2024-06-19 9,254,002 -20,000 0.17 82 5,414,961,482 4,719,541 0.510 2024-06-17
34 2024-05-16 9,274,002 -50,000 0.17 83 5,414,961,482 5,286,181 0.570 2024-05-13
35 2024-04-29 9,324,002 -40,000 0.17 84 5,414,961,482 4,848,481 0.520 2024-04-25
36 2024-03-21 9,364,002 -49,000 0.17 84 5,414,961,482 4,775,641 0.510 2024-03-19
37 2024-03-12 9,413,002 -120,000 0.17 85 5,414,961,482 4,565,306 0.485 2024-03-08
38 2024-01-23 9,533,002 -30,000 0.18 86 5,414,961,482 4,194,521 0.440 2024-01-19
39 2023-09-27 9,563,002 -100,000 0.18 87 5,414,961,482 6,024,691 0.630 2023-09-25
40 2023-08-28 9,663,002 30,000 0.18 87 5,414,961,482 5,701,171 0.590 2023-08-24
41 2023-08-04 9,633,002 -40,000 0.18 86 5,414,961,482 5,587,141 0.580 2023-08-02
42 2023-07-21 9,673,002 -100,000 0.18 87 5,414,961,482 5,416,881 0.560 2023-07-19
43 2023-06-06 9,773,002 -6,000 0.18 87 5,414,961,482 5,570,611 0.570 2023-06-02
44 2023-05-25 9,779,002 100,000 0.18 88 5,414,961,482 5,769,611 0.590 2023-05-23
45 2023-05-19 9,679,002 -30,000 0.18 88 5,414,961,482 5,807,401 0.600 2023-05-17
46 2023-03-20 9,709,002 15,000 0.18 89 5,414,961,482 5,922,491 0.610 2023-03-16
47 2023-02-21 9,694,002 -60,000 0.18 88 5,414,961,482 6,010,281 0.620 2023-02-17
48 2023-02-01 9,754,002 -40,000 0.18 88 5,414,961,482 5,852,401 0.600 2023-01-30
49 2022-12-22 9,794,002 30,000 0.18 89 5,414,961,482 4,994,941 0.510 2022-12-20
50 2022-11-03 9,764,002 6,000 0.18 88 5,414,961,482 4,540,261 0.465 2022-11-01
51 2022-10-07 9,758,002 20,000 0.18 87 5,414,961,482 4,635,051 0.475 2022-10-05
52 2022-09-30 9,738,002 70,000 0.18 87 5,414,961,482 4,820,311 0.495 2022-09-28
53 2022-09-27 9,668,002 20,000 0.18 86 5,414,961,482 4,834,001 0.500 2022-09-23
54 2022-09-19 9,648,002 -100,000 0.18 85 5,414,961,482 5,016,961 0.520 2022-09-15
55 2022-07-08 9,748,002 -20,000 0.18 86 5,414,961,482 5,653,841 0.580 2022-07-06
56 2022-07-05 9,768,002 20,000 0.18 87 5,414,961,482 5,958,481 0.610 2022-06-30
57 2022-06-30 9,748,002 42,000 0.18 86 5,414,961,482 5,946,281 0.610 2022-06-28
58 2022-06-24 9,706,002 -100,000 0.18 86 5,414,961,482 5,823,601 0.600 2022-06-22
59 2022-06-10 9,806,002 70,000 0.18 86 5,414,961,482 6,079,721 0.620 2022-06-08
60 2022-05-31 9,736,002 30,000 0.18 86 5,414,961,482 5,938,961 0.610 2022-05-27
61 2022-05-17 9,706,002 2,000 0.18 85 5,414,961,482 5,532,421 0.570 2022-05-13
62 2022-03-02 9,704,002 20,000 0.18 84 5,414,961,482 7,083,921 0.730 2022-02-28
63 2022-03-01 9,684,002 108,000 0.18 83 5,414,961,482 6,875,641 0.710 2022-02-25
64 2022-02-07 9,576,002 20,000 0.18 82 5,414,961,482 6,511,681 0.680 2022-01-31
65 2022-01-03 9,556,002 -30,000 0.18 81 5,414,961,482 6,306,961 0.660 2021-12-29
66 2021-12-21 9,586,002 200,000 0.18 82 5,414,961,482 6,326,761 0.660 2021-12-17
67 2021-12-15 9,386,002 100,000 0.17 82 5,414,961,482 6,100,901 0.650 2021-12-13
68 2021-12-14 9,286,002 50,000 0.17 81 5,414,961,482 5,943,041 0.640 2021-12-10
69 2021-12-13 9,236,002 4,000 0.17 80 5,414,961,482 6,003,401 0.650 2021-12-09
70 2021-10-29 9,232,002 52,000 0.17 79 5,414,961,482 7,200,962 0.780 2021-10-27
71 2021-10-07 9,180,002 -48,000 0.17 78 5,414,961,482 7,803,002 0.850 2021-10-05
72 2021-07-29 9,228,002 1,033 0.17 79 5,414,961,482 5,813,641 0.630 2021-07-27
73 2021-07-28 9,226,969 -1,033 0.17 79 5,414,961,482 5,905,260 0.640 2021-07-26
74 2021-07-08 9,228,002 -28,000 0.17 79 5,414,961,482 6,551,881 0.710 2021-07-06
75 2021-06-25 9,256,002 -20,000 0.17 80 5,414,961,482 6,942,002 0.750 2021-06-23
76 2021-06-09 9,276,002 -100,000 0.17 81 5,414,961,482 6,957,002 0.750 2021-06-07
77 2021-05-18 9,376,002 -76,000 0.17 81 5,414,961,482 6,938,241 0.740 2021-05-14
78 2021-05-13 9,452,002 -100,000 0.17 82 5,414,961,482 7,278,042 0.770 2021-05-11
79 2021-03-18 9,552,002 100,000 0.18 83 5,414,961,482 7,259,522 0.760 2021-03-16
80 2021-03-09 9,452,002 -10,000 0.17 83 5,414,961,482 7,656,122 0.810 2021-03-05
81 2021-02-26 9,462,002 100,000 0.17 84 5,414,961,482 7,380,362 0.780 2021-02-24
82 2021-02-23 9,362,002 20,000 0.17 84 5,414,961,482 7,208,742 0.770 2021-02-19
83 2021-02-22 9,342,002 -70,000 0.17 84 5,414,961,482 7,006,502 0.750 2021-02-18
84 2021-02-19 9,412,002 -18,000 0.17 85 5,414,961,482 7,529,602 0.800 2021-02-17
85 2021-01-28 9,430,002 -100,000 0.17 86 5,414,961,482 5,846,601 0.620 2021-01-26
86 2021-01-21 9,530,002 -100,000 0.18 86 5,414,961,482 6,480,401 0.680 2021-01-19
87 2021-01-19 9,630,002 100,000 0.18 87 5,414,961,482 6,259,501 0.650 2021-01-15
88 2021-01-04 9,530,002 -180,000 0.18 86 5,414,961,482 5,813,301 0.610 2020-12-29
89 2020-12-30 9,710,002 180,000 0.18 87 5,414,961,482 5,923,101 0.610 2020-12-28
90 2020-12-17 9,530,002 70,000 0.18 86 5,414,961,482 6,480,401 0.680 2020-12-15
91 2020-12-14 9,460,002 -30,000 0.17 85 5,414,961,482 6,716,601 0.710 2020-12-10
92 2020-12-11 9,490,002 -50,000 0.18 85 5,414,961,482 5,504,201 0.580 2020-12-09
93 2020-11-09 9,540,002 20,000 0.18 85 5,414,961,482 4,674,601 0.490 2020-11-05
94 2020-10-09 9,520,002 76,000 0.18 83 5,414,961,482 4,712,401 0.495 2020-10-07
95 2020-09-25 9,444,002 -75,000 0.17 82 5,414,961,482 4,722,001 0.500 2020-09-23
96 2020-09-11 9,519,002 -120,000 0.18 83 5,414,961,482 5,235,451 0.550 2020-09-09
97 2020-09-10 9,639,002 40,000 0.18 84 5,414,961,482 5,397,841 0.560 2020-09-08
98 2020-08-21 9,599,002 -6,000 0.18 84 5,414,961,482 5,471,431 0.570 2020-08-19
99 2020-07-06 9,605,002 -100,000 0.18 85 5,414,961,482 5,090,651 0.530 2020-07-02
100 2020-06-29 9,705,002 -63,000 0.18 86 5,414,961,482 5,046,601 0.520 2020-06-24
101 2020-05-07 9,768,002 20,000 0.18 88 5,414,961,482 5,470,081 0.560 2020-05-05
102 2020-04-06 9,748,002 382,000 0.18 88 5,414,961,482 5,946,281 0.610 2020-04-02
103 2020-03-30 9,366,002 20,000 0.17 86 5,414,961,482 5,151,301 0.550 2020-03-26
104 2020-02-19 9,346,002 100,000 0.17 85 5,414,961,482 7,289,882 0.780 2020-02-17
105 2020-02-05 9,246,002 -120,000 0.17 85 5,414,961,482 7,119,422 0.770 2020-02-03
106 2020-01-17 9,366,002 555,000 0.17 86 5,414,961,482 8,804,042 0.940 2020-01-15
107 2020-01-07 8,811,002 -20,000 0.16 85 5,414,961,482 8,282,342 0.940 2020-01-03
108 2020-01-03 8,831,002 -100,000 0.16 85 5,414,961,482 7,506,352 0.850 2019-12-31
109 2020-01-02 8,931,002 310,000 0.16 86 5,414,961,482 7,502,042 0.840 2019-12-27
110 2019-12-18 8,621,002 -60,000 0.16 85 5,414,961,482 6,810,592 0.790 2019-12-16
111 2019-12-04 8,681,002 60,000 0.16 86 5,414,961,482 6,857,992 0.790 2019-12-02
112 2019-11-27 8,621,002 142,000 0.16 85 5,414,961,482 6,896,802 0.800 2019-11-25
113 2019-11-26 8,479,002 120,000 0.16 85 5,414,961,482 6,783,202 0.800 2019-11-22
114 2019-11-25 8,359,002 56,000 0.15 84 5,414,961,482 6,687,202 0.800 2019-11-21
115 2019-11-08 8,303,002 50,000 0.15 82 5,414,961,482 6,891,492 0.830 2019-11-06
116 2019-10-30 8,253,002 -120,000 0.15 81 5,414,961,482 7,097,582 0.860 2019-10-28
117 2019-09-27 8,373,002 4,000 0.15 82 5,414,961,482 6,865,862 0.820 2019-09-25
118 2019-05-16 8,369,002 -10,000 0.15 81 5,414,961,482 7,532,102 0.900 2019-05-14
119 2019-05-07 8,379,002 -10,000 0.15 82 5,414,961,482 8,881,742 1.060 2019-05-03
120 2019-04-23 8,389,002 190,000 0.15 83 5,414,961,482 9,479,572 1.130 2019-04-17
121 2019-04-18 8,199,002 -45,000 0.15 82 5,414,961,482 9,264,872 1.130 2019-04-16
122 2019-04-17 8,244,002 100,000 0.15 83 5,414,961,482 9,480,602 1.150 2019-04-15
123 2019-04-09 8,144,002 100,000 0.15 83 5,414,961,482 9,039,842 1.110 2019-04-04
124 2019-04-08 8,044,002 -60,000 0.15 82 5,414,961,482 9,170,162 1.140 2019-04-03
125 2019-04-03 8,104,002 -20,000 0.15 83 5,414,961,482 7,455,682 0.920 2019-04-01
126 2019-03-19 8,124,002 -30,000 0.15 84 5,414,961,482 7,149,122 0.880 2019-03-15
127 2019-02-20 8,154,002 -30,000 0.15 85 5,414,961,482 6,686,282 0.820 2019-02-18
128 2019-02-19 8,184,002 30,000 0.15 85 5,414,961,482 6,383,522 0.780 2019-02-15
129 2019-01-03 8,154,002 -29,998 0.15 85 5,414,961,482 4,892,401 0.600 2018-12-31
130 2019-01-02 8,184,000 30,000 0.15 85 5,414,961,482 4,664,880 0.570 2018-12-27
131 2018-11-19 8,154,000 -30,000 0.15 84 5,414,961,482 6,686,280 0.820 2018-11-15
132 2018-10-24 8,184,000 100,000 0.15 85 5,414,961,482 7,447,440 0.910 2018-10-22
133 2018-09-26 8,084,000 -100,000 0.15 85 5,414,961,482 8,407,360 1.040 2018-09-21
134 2018-09-13 8,184,000 300,000 0.15 86 5,414,961,482 7,856,640 0.960 2018-09-11
135 2018-09-07 7,884,000 100,000 0.15 85 5,414,961,482 7,884,000 1.000 2018-09-05
136 2018-08-10 7,784,000 40,000 0.14 84 5,414,961,482 8,251,040 1.060 2018-08-08
137 2018-07-04 7,744,000 60,000 0.14 84 5,414,961,482 8,131,200 1.050 2018-06-29
138 2018-04-25 7,684,000 60,000 0.14 84 5,414,961,482 8,606,080 1.120 2018-04-23
139 2018-04-19 7,624,000 -10,000 0.14 84 5,414,961,482 8,233,920 1.080 2018-04-17
140 2018-04-17 7,634,000 2,000 0.14 85 5,414,961,482 8,473,740 1.110 2018-04-13
141 2018-03-22 7,632,000 -74,000 0.14 85 5,414,961,482 9,234,720 1.210 2018-03-20
142 2018-02-21 7,706,000 -10,000 0.14 85 5,414,961,482 9,709,560 1.260 2018-02-15
143 2018-02-14 7,716,000 -50,000 0.14 86 5,414,961,482 9,182,040 1.190 2018-02-12
144 2018-02-13 7,766,000 80,000 0.14 87 5,414,961,482 9,163,880 1.180 2018-02-09
145 2018-02-12 7,686,000 10,000 0.14 86 5,414,961,482 9,453,780 1.230 2018-02-08
146 2018-02-07 7,676,000 50,000 0.14 85 5,414,961,482 10,669,640 1.390 2018-02-05
147 2018-02-06 7,626,000 -12,000 0.14 84 5,414,961,482 10,752,660 1.410 2018-02-02
148 2018-02-05 7,638,000 10,000 0.14 85 5,414,961,482 10,387,680 1.360 2018-02-01
149 2018-01-31 7,628,000 -200,000 0.14 84 5,414,961,482 11,899,680 1.560 2018-01-29
150 2018-01-29 7,828,000 -40,000 0.14 84 5,414,961,482 11,976,840 1.530 2018-01-25
151 2018-01-26 7,868,000 -855,000 0.15 85 5,414,961,482 11,802,000 1.500 2018-01-24
152 2018-01-24 8,723,000 -90,000 0.16 87 5,414,961,482 12,735,580 1.460 2018-01-22
153 2018-01-23 8,813,000 -315,000 0.42 87 2,100,000,000 13,307,630 1.510 2018-01-19
154 2018-01-22 9,128,000 10,000 0.43 90 2,100,000,000 13,965,840 1.530 2018-01-18
155 2018-01-19 9,118,000 -300,000 0.43 89 2,100,000,000 13,221,100 1.450 2018-01-17
156 2018-01-18 9,418,000 -6,000 0.45 89 2,100,000,000 12,902,660 1.370 2018-01-16
157 2018-01-08 9,424,000 500,000 0.45 90 2,100,000,000 13,005,120 1.380 2018-01-04
158 2017-12-13 8,924,000 -140,000 0.42 89 2,100,000,000 10,887,280 1.220 2017-12-11
159 2017-12-04 9,064,000 -45,000 0.43 90 2,100,000,000 11,058,080 1.220 2017-11-30
160 2017-12-01 9,109,000 -60,000 0.43 91 2,100,000,000 11,204,070 1.230 2017-11-29
161 2017-11-23 9,169,000 -100,000 0.44 91 2,100,000,000 11,369,560 1.240 2017-11-21
162 2017-11-22 9,269,000 150,000 0.44 91 2,100,000,000 11,586,250 1.250 2017-11-20
163 2017-11-16 9,119,000 7,000 0.43 90 2,100,000,000 12,128,270 1.330 2017-11-14
164 2017-11-09 9,112,000 6,000 0.43 89 2,100,000,000 12,665,680 1.390 2017-11-07
165 2017-11-06 9,106,000 -30,000 0.43 88 2,100,000,000 12,384,160 1.360 2017-11-02
166 2017-10-25 9,136,000 -15,000 0.44 88 2,100,000,000 12,150,880 1.330 2017-10-23
167 2017-10-06 9,151,000 -170,000 0.44 89 2,100,000,000 12,353,850 1.350 2017-10-03
168 2017-09-21 9,321,000 40,000 0.44 89 2,100,000,000 12,769,770 1.370 2017-09-19
169 2017-09-01 9,281,000 -100,000 0.44 88 2,100,000,000 12,807,780 1.380 2017-08-30
170 2017-08-31 9,381,000 -20,000 0.45 89 2,100,000,000 12,476,730 1.330 2017-08-29
171 2017-08-29 9,401,000 20,000 0.45 90 2,100,000,000 12,785,360 1.360 2017-08-25
172 2017-08-15 9,381,000 -25,000 0.45 89 2,100,000,000 12,382,920 1.320 2017-08-11
173 2017-08-14 9,406,000 100,000 0.45 90 2,100,000,000 12,133,740 1.290 2017-08-10
174 2017-08-09 9,306,000 -50,000 0.44 89 2,100,000,000 12,004,740 1.290 2017-08-07
175 2017-08-08 9,356,000 -50,000 0.45 90 2,100,000,000 11,695,000 1.250 2017-08-04
176 2017-07-27 9,406,000 50,000 0.45 90 2,100,000,000 11,287,200 1.200 2017-07-25
177 2017-07-26 9,356,000 60,000 0.45 90 2,100,000,000 11,227,200 1.200 2017-07-24
178 2017-07-21 9,296,000 20,000 0.44 90 2,100,000,000 11,062,240 1.190 2017-07-19
179 2017-07-17 9,276,000 -1,000,000 0.44 89 2,100,000,000 11,223,960 1.210 2017-07-13
180 2017-07-12 10,276,000 -1,000,000 0.49 90 2,100,000,000 12,845,000 1.250 2017-07-10
181 2017-07-05 11,276,000 -96,000 0.54 90 2,100,000,000 14,095,000 1.250 2017-07-03
182 2017-07-03 11,372,000 50,000 0.54 91 2,100,000,000 14,101,280 1.240 2017-06-29
183 2017-06-29 11,322,000 -3,000 0.54 91 2,100,000,000 13,812,840 1.220 2017-06-27
184 2017-06-26 11,325,000 60,000 0.54 92 2,100,000,000 14,043,000 1.240 2017-06-22
185 2017-06-13 11,265,000 50,000 0.54 92 2,100,000,000 14,306,550 1.270 2017-06-09
186 2017-05-23 11,215,000 20,000 0.53 91 2,100,000,000 15,476,700 1.380 2017-05-19
187 2017-05-22 11,195,000 -20,000 0.53 91 2,100,000,000 14,217,650 1.270 2017-05-18
188 2017-05-08 11,215,000 -240,000 0.53 91 2,100,000,000 14,467,350 1.290 2017-05-04
189 2017-05-04 11,455,000 50,000 0.55 92 2,100,000,000 15,578,800 1.360 2017-04-28
190 2017-04-21 11,405,000 -15,000 0.54 92 2,100,000,000 16,879,400 1.480 2017-04-19
191 2017-04-18 11,420,000 -100,000 0.54 93 2,100,000,000 17,929,400 1.570 2017-04-12
192 2017-04-03 11,520,000 -1,000,000 0.55 93 2,100,000,000 17,395,200 1.510 2017-03-30
193 2017-03-29 12,520,000 50,000 0.60 94 2,100,000,000 18,780,000 1.500 2017-03-27
194 2017-03-28 12,470,000 30,000 0.59 93 2,100,000,000 19,203,800 1.540 2017-03-24
195 2017-03-02 12,440,000 -5,000 0.59 93 2,100,000,000 19,904,000 1.600 2017-02-28
196 2017-02-17 12,445,000 -42,000 0.59 94 2,100,000,000 20,534,250 1.650 2017-02-15
197 2017-02-16 12,487,000 200,000 0.59 96 2,100,000,000 19,729,460 1.580 2017-02-14
198 2017-02-08 12,287,000 12,000 0.59 96 2,100,000,000 18,799,110 1.530 2017-02-06
199 2017-02-07 12,275,000 300,000 0.58 95 2,100,000,000 18,780,750 1.530 2017-02-03
200 2017-01-17 11,975,000 -69,000 0.57 94 2,100,000,000 18,441,500 1.540 2017-01-13
201 2017-01-05 12,044,000 -20,000 0.57 95 2,100,000,000 18,066,000 1.500 2017-01-03
202 2016-12-20 12,064,000 500,000 0.57 96 2,100,000,000 18,578,560 1.540 2016-12-16
203 2016-12-12 11,564,000 30,000 0.55 96 2,100,000,000 18,502,400 1.600 2016-12-08
204 2016-12-08 11,534,000 30,000 0.55 95 2,100,000,000 18,569,740 1.610 2016-12-06
205 2016-11-29 11,504,000 -50,000 0.55 94 2,100,000,000 18,291,360 1.590 2016-11-25
206 2016-11-24 11,554,000 -200,000 0.55 94 2,100,000,000 18,833,020 1.630 2016-11-22
207 2016-11-03 11,754,000 -180,000 0.56 95 2,100,000,000 19,041,480 1.620 2016-11-01
208 2016-10-28 11,934,000 -20,000 0.57 95 2,100,000,000 20,287,800 1.700 2016-10-26
209 2016-10-25 11,954,000 -40,000 0.57 95 2,100,000,000 20,082,720 1.680 2016-10-20
210 2016-10-18 11,994,000 200,000 0.57 95 2,100,000,000 18,830,580 1.570 2016-10-14
211 2016-10-07 11,794,000 200,000 0.56 95 2,100,000,000 19,106,280 1.620 2016-10-05
212 2016-10-05 11,594,000 -4,000 0.55 94 2,100,000,000 17,275,060 1.490 2016-10-03
213 2016-10-04 11,598,000 -14,000 0.55 94 2,100,000,000 17,281,020 1.490 2016-09-30
214 2016-09-21 11,612,000 40,000 0.55 95 2,100,000,000 17,301,880 1.490 2016-09-19
215 2016-08-31 11,572,000 -30,000 0.55 94 2,100,000,000 17,126,560 1.480 2016-08-29
216 2016-07-27 11,602,000 20,000 0.55 95 2,100,000,000 17,170,960 1.480 2016-07-25
217 2016-07-06 11,582,000 40,000 0.55 94 2,100,000,000 17,720,460 1.530 2016-07-04
218 2016-06-28 11,542,000 30,000 0.55 94 2,100,000,000 16,505,060 1.430 2016-06-24
219 2016-06-27 11,512,000 45,000 0.55 93 2,100,000,000 17,268,000 1.500 2016-06-23
220 2016-05-26 11,467,000 -45,000 0.55 92 2,100,000,000 16,168,470 1.410 2016-05-24
221 2016-04-12 11,512,000 -20,000 0.55 93 2,100,000,000 19,109,920 1.660 2016-04-08
222 2016-04-11 11,532,000 20,000 0.55 94 2,100,000,000 19,027,800 1.650 2016-04-07
223 2016-03-03 11,512,000 300,000 0.55 93 2,100,000,000 19,800,640 1.720 2016-03-01
224 2016-02-03 11,212,000 40,000 0.53 92 2,100,000,000 18,724,040 1.670 2016-02-01
225 2016-01-29 11,172,000 -20,000 0.53 92 2,100,000,000 18,098,640 1.620 2016-01-27
226 2016-01-18 11,192,000 10,000 0.53 93 2,100,000,000 20,369,440 1.820 2016-01-14
227 2016-01-13 11,182,000 -10,000 0.53 93 2,100,000,000 20,910,340 1.870 2016-01-11
228 2016-01-11 11,192,000 14,000 0.53 94 2,100,000,000 20,257,520 1.810 2016-01-07
229 2015-12-15 11,178,000 20,000 0.53 93 2,100,000,000 21,908,880 1.960 2015-12-11
230 2015-12-10 11,158,000 65,000 0.53 93 2,100,000,000 23,431,800 2.100 2015-12-08
231 2015-12-08 11,093,000 10,000 0.53 92 2,100,000,000 24,182,740 2.180 2015-12-04
232 2015-12-02 11,083,000 200,000 0.53 91 2,100,000,000 24,493,430 2.210 2015-11-30
233 2015-10-26 10,883,000 -100,000 0.52 90 2,100,000,000 28,078,140 2.580 2015-10-22
234 2015-10-23 10,983,000 90,000 0.52 90 2,100,000,000 28,555,800 2.600 2015-10-20
235 2015-10-14 10,893,000 20,000 0.52 90 2,100,000,000 28,430,730 2.610 2015-10-12
236 2015-10-08 10,873,000 50,000 0.52 89 2,100,000,000 27,508,690 2.530 2015-10-06
237 2015-09-22 10,823,000 -20,000 0.52 88 2,100,000,000 29,005,640 2.680 2015-09-18
238 2015-09-14 10,843,000 -1,000 0.52 89 2,100,000,000 25,155,760 2.320 2015-09-10
239 2015-09-08 10,844,000 -200,000 0.52 90 2,100,000,000 23,748,360 2.190 2015-09-04
240 2015-08-31 11,044,000 20,000 0.53 90 2,100,000,000 24,296,800 2.200 2015-08-27
241 2015-08-26 11,024,000 50,000 0.52 90 2,100,000,000 22,929,920 2.080 2015-08-24
242 2015-08-25 10,974,000 -10,000 0.52 90 2,100,000,000 26,118,120 2.380 2015-08-21
243 2015-08-18 10,984,000 -70,000 0.52 91 2,100,000,000 33,611,040 3.060 2015-08-14
244 2015-08-17 11,054,000 6,000 0.53 91 2,100,000,000 30,840,660 2.790 2015-08-13
245 2015-08-13 11,048,000 20,000 0.53 91 2,100,000,000 29,719,120 2.690 2015-08-11
246 2015-08-12 11,028,000 -180,000 0.53 90 2,100,000,000 29,775,600 2.700 2015-08-10
247 2015-08-05 11,208,000 -1,000,000 0.53 90 2,100,000,000 26,226,720 2.340 2015-08-03
248 2015-07-30 12,208,000 10,000 0.58 90 2,100,000,000 29,421,280 2.410 2015-07-28
249 2015-07-29 12,198,000 -130,000 0.58 89 2,100,000,000 28,787,280 2.360 2015-07-27
250 2015-07-21 12,328,000 50,000 0.59 90 2,100,000,000 32,176,080 2.610 2015-07-17
251 2015-07-17 12,278,000 40,000 0.58 89 2,100,000,000 30,449,440 2.480 2015-07-15
252 2015-07-15 12,238,000 20,000 0.58 89 2,100,000,000 37,325,900 3.050 2015-07-13
253 2015-07-13 12,218,000 -70,000 0.58 89 2,100,000,000 32,377,700 2.650 2015-07-09
254 2015-07-10 12,288,000 50,000 0.59 91 2,100,000,000 25,067,520 2.040 2015-07-08
255 2015-07-09 12,238,000 99,000 0.58 90 2,100,000,000 29,126,440 2.380 2015-07-07
256 2015-07-08 12,139,000 -2,990,000 0.58 87 2,100,000,000 34,717,540 2.860 2015-07-06
257 2015-07-07 15,129,000 -50,000 0.72 87 2,100,000,000 49,320,540 3.260 2015-07-03
258 2015-07-06 15,179,000 20,000 0.72 88 2,100,000,000 55,251,560 3.640 2015-07-02
259 2015-06-17 15,159,000 10,000 0.72 87 2,100,000,000 55,178,760 3.640 2015-06-15
260 2015-06-15 15,149,000 -50,000 0.72 86 2,100,000,000 53,778,950 3.550 2015-06-11
261 2015-06-09 15,199,000 -40,000 0.72 86 2,100,000,000 57,300,230 3.770 2015-06-05
262 2015-06-03 15,239,000 -10,000 0.73 87 2,100,000,000 60,803,610 3.990 2015-06-01
263 2015-05-28 15,249,000 -10,000 0.73 87 2,100,000,000 62,825,880 4.120 2015-05-26
264 2015-05-26 15,259,000 -16,000 0.73 87 2,100,000,000 58,899,740 3.860 2015-05-21
265 2015-05-07 15,275,000 -10,000 0.73 87 2,100,000,000 66,599,000 4.360 2015-05-05
266 2015-05-05 15,285,000 -50,000 0.73 87 2,100,000,000 68,935,350 4.510 2015-04-30
267 2015-04-29 15,335,000 1,700,000 0.73 87 2,100,000,000 75,754,900 4.940 2015-04-27
268 2015-04-28 13,635,000 -25,000 0.65 87 2,100,000,000 60,130,350 4.410 2015-04-24
269 2015-04-27 13,660,000 -140,500 0.65 88 2,100,000,000 59,147,800 4.330 2015-04-23
270 2015-04-22 13,800,500 -44,000 0.66 89 2,100,000,000 58,514,120 4.240 2015-04-20
271 2015-04-21 13,844,500 -60,000 0.66 91 2,100,000,000 62,854,030 4.540 2015-04-17
272 2015-04-20 13,904,500 -15,000 0.66 92 2,100,000,000 62,292,160 4.480 2015-04-16
273 2015-04-17 13,919,500 -10,000 0.66 93 2,100,000,000 60,549,825 4.350 2015-04-15
274 2015-04-16 13,929,500 -34,500 0.66 93 2,100,000,000 63,239,930 4.540 2015-04-14
275 2015-04-15 13,964,000 -30,000 0.66 93 2,100,000,000 67,306,480 4.820 2015-04-13
276 2015-04-14 13,994,000 6,000 0.67 93 2,100,000,000 62,693,120 4.480 2015-04-10
277 2015-04-13 13,988,000 -50,000 0.67 93 2,100,000,000 64,624,560 4.620 2015-04-09
278 2015-04-10 14,038,000 -257,000 0.67 93 2,100,000,000 60,223,020 4.290 2015-04-08
279 2015-04-09 14,295,000 -785,000 0.68 94 2,100,000,000 56,465,250 3.950 2015-04-02
280 2015-04-08 15,080,000 -130,000 0.72 95 2,100,000,000 50,970,400 3.380 2015-04-01
281 2015-03-26 15,210,000 220,000 0.72 96 2,100,000,000 46,694,700 3.070 2015-03-24
282 2015-03-24 14,990,000 -20,000 0.71 96 2,100,000,000 45,419,700 3.030 2015-03-20
283 2015-03-23 15,010,000 4,000 0.71 97 2,100,000,000 43,378,900 2.890 2015-03-19
284 2015-03-12 15,006,000 -10,000 0.71 96 2,100,000,000 46,518,600 3.100 2015-03-10
285 2015-03-11 15,016,000 -230,000 0.72 96 2,100,000,000 45,498,480 3.030 2015-03-09
286 2015-03-10 15,246,000 -20,000 0.73 98 2,100,000,000 42,841,260 2.810 2015-03-06
287 2015-03-05 15,266,000 -10,000 0.73 99 2,100,000,000 40,760,220 2.670 2015-03-03
288 2015-03-02 15,276,000 -10,000 0.73 99 2,100,000,000 40,939,680 2.680 2015-02-26
289 2015-02-11 15,286,000 560,000 0.73 100 2,100,000,000 36,839,260 2.410 2015-02-09
290 2015-02-10 14,726,000 20,000 0.70 100 2,100,000,000 35,784,180 2.430 2015-02-06
291 2015-02-09 14,706,000 -1,000,000 0.70 99 2,100,000,000 35,735,580 2.430 2015-02-05
292 2015-01-30 15,706,000 -15,000 0.75 100 2,100,000,000 38,008,520 2.420 2015-01-28
293 2015-01-29 15,721,000 -600,000 0.75 101 2,100,000,000 37,887,610 2.410 2015-01-27
294 2015-01-28 16,321,000 1,690,000 0.78 102 2,100,000,000 40,639,290 2.490 2015-01-26
295 2015-01-27 14,631,000 -50,000 0.70 100 2,100,000,000 38,040,600 2.600 2015-01-23
296 2015-01-23 14,681,000 -50,000 0.70 101 2,100,000,000 36,702,500 2.500 2015-01-21
297 2015-01-20 14,731,000 50,000 0.70 101 2,100,000,000 35,207,090 2.390 2015-01-16
298 2015-01-13 14,681,000 149,000 0.70 101 2,100,000,000 36,849,310 2.510 2015-01-09
299 2015-01-07 14,532,000 1,000,000 0.69 99 2,100,000,000 37,637,880 2.590 2015-01-05
300 2015-01-06 13,532,000 32,000 0.64 98 2,100,000,000 33,694,680 2.490 2015-01-02
301 2014-12-29 13,500,000 -100,000 0.64 98 2,100,000,000 34,560,000 2.560 2014-12-22
302 2014-12-19 13,600,000 90,000 0.65 99 2,100,000,000 31,280,000 2.300 2014-12-17
303 2014-12-18 13,510,000 20,000 0.64 99 2,100,000,000 31,208,100 2.310 2014-12-16
304 2014-12-17 13,490,000 100,000 0.64 98 2,100,000,000 30,622,300 2.270 2014-12-15
305 2014-12-11 13,390,000 50,000 0.64 97 2,100,000,000 31,332,600 2.340 2014-12-09
306 2014-12-09 13,340,000 20,000 0.64 96 2,100,000,000 37,352,000 2.800 2014-12-05
307 2014-12-04 13,320,000 60,000 0.63 95 2,100,000,000 42,490,800 3.190 2014-12-02
308 2014-11-25 13,260,000 -315,000 0.63 94 2,100,000,000 43,625,400 3.290 2014-11-21
309 2014-11-24 13,575,000 -15,000 0.65 95 2,100,000,000 42,218,250 3.110 2014-11-20
310 2014-11-18 13,590,000 -45,000 0.65 96 2,100,000,000 44,575,200 3.280 2014-11-14
311 2014-11-12 13,635,000 28,000 0.65 97 2,100,000,000 50,994,900 3.740 2014-11-10
312 2014-11-11 13,607,000 -100,000 0.65 97 2,100,000,000 46,535,940 3.420 2014-11-07
313 2014-11-10 13,707,000 -100,000 0.65 98 2,100,000,000 48,111,570 3.510 2014-11-06
314 2014-10-29 13,807,000 120,000 0.66 98 2,100,000,000 47,772,220 3.460 2014-10-27
315 2014-10-28 13,687,000 -10,000 0.65 98 2,100,000,000 49,683,810 3.630 2014-10-24
316 2014-10-17 13,697,000 -90,000 0.65 99 2,100,000,000 47,254,650 3.450 2014-10-15
317 2014-10-07 13,787,000 -30,000 0.66 98 2,100,000,000 54,596,520 3.960 2014-10-03
318 2014-10-06 13,817,000 -97,000 0.66 99 2,100,000,000 50,017,540 3.620 2014-09-30
319 2014-10-03 13,914,000 -1,130,000 0.66 101 2,100,000,000 50,090,400 3.600 2014-09-29
320 2014-09-30 15,044,000 -50,000 0.72 100 2,100,000,000 56,415,000 3.750 2014-09-26
321 2014-09-29 15,094,000 -105,000 0.72 101 2,100,000,000 53,885,580 3.570 2014-09-25
322 2014-09-25 15,199,000 -20,000 0.72 100 2,100,000,000 58,516,150 3.850 2014-09-23
323 2014-09-24 15,219,000 -44,000 0.72 102 2,100,000,000 54,331,830 3.570 2014-09-22
324 2014-09-23 15,263,000 -586,000 0.73 102 2,100,000,000 53,725,760 3.520 2014-09-19
325 2014-09-22 15,849,000 -200,000 0.75 104 2,100,000,000 53,411,130 3.370 2014-09-18
326 2014-09-19 16,049,000 -1,559,000 0.76 106 2,100,000,000 50,233,370 3.130 2014-09-17
327 2014-09-18 17,608,000 -1,399,000 0.84 109 2,100,000,000 55,465,200 3.150 2014-09-16
328 2014-09-17 19,007,000 -961,000 0.91 114 2,100,000,000 60,632,330 3.190 2014-09-15
329 2014-09-16 19,968,000 -1,115,000 0.95 118 2,100,000,000 35,343,360 1.770 2014-09-12
330 2014-09-15 21,083,000 -631,000 1.00 130 2,100,000,000 37,316,910 1.770 2014-09-11
331 2014-08-26 21,714,000 -209,000 1.03 138 2,100,000,000 38,433,780 1.770 2014-08-22
332 2014-08-19 21,923,000 -220,000 1.04 138 2,100,000,000 38,803,710 1.770 2014-08-15
333 2014-06-27 22,143,000 150,000 1.05 138 2,100,000,000 39,193,110 1.770 2014-06-25
334 2014-06-24 21,993,000 -3,000,000 1.05 137 2,100,000,000 38,927,610 1.770 2014-06-20
335 2014-06-10 24,993,000 135,000 1.19 138 2,100,000,000 44,237,610 1.770 2014-06-06
336 2014-05-28 24,858,000 -1,700,000 1.18 138 2,100,000,000 44,992,980 1.810 2014-05-26
337 2014-05-23 26,558,000 -210,000 1.26 139 2,100,000,000 45,679,760 1.720 2014-05-21
338 2014-05-22 26,768,000 -30,000 1.27 140 2,100,000,000 45,773,280 1.710 2014-05-20
339 2014-05-19 26,798,000 50,000 1.28 141 2,100,000,000 45,824,580 1.710 2014-05-15
340 2014-05-16 26,748,000 -18,000 1.27 140 2,100,000,000 46,274,040 1.730 2014-05-14
341 2014-05-13 26,766,000 -500,000 1.27 142 2,100,000,000 44,431,560 1.660 2014-05-09
342 2014-05-07 27,266,000 -43,000 1.30 143 2,100,000,000 48,260,820 1.770 2014-05-02
343 2014-05-05 27,309,000 -80,000 1.30 144 2,100,000,000 46,971,480 1.720 2014-04-30
344 2014-04-29 27,389,000 -60,000 1.30 144 2,100,000,000 49,847,980 1.820 2014-04-25
345 2014-04-28 27,449,000 -200,000 1.31 144 2,100,000,000 47,486,770 1.730 2014-04-24
346 2014-04-16 27,649,000 -30,000 1.32 144 2,100,000,000 48,662,240 1.760 2014-04-14
347 2014-04-15 27,679,000 -32,000 1.32 144 2,100,000,000 47,884,670 1.730 2014-04-11
348 2014-04-14 27,711,000 -6,000 1.32 144 2,100,000,000 52,650,900 1.900 2014-04-10
349 2014-04-11 27,717,000 -350,000 1.32 145 2,100,000,000 45,455,880 1.640 2014-04-09
350 2014-04-07 28,067,000 -18,000 1.34 146 2,100,000,000 46,871,890 1.670 2014-04-03
351 2014-04-04 28,085,000 -14,000 1.34 147 2,100,000,000 46,901,950 1.670 2014-04-02
352 2014-04-02 28,099,000 200,000 1.34 147 2,100,000,000 44,115,430 1.570 2014-03-31
353 2014-04-01 27,899,000 -100,000 1.33 146 2,100,000,000 43,801,430 1.570 2014-03-28
354 2014-03-31 27,999,000 -12,000 1.33 146 2,100,000,000 43,398,450 1.550 2014-03-27
355 2014-03-28 28,011,000 30,000 1.33 147 2,100,000,000 44,537,490 1.590 2014-03-26
356 2014-03-26 27,981,000 9,000 1.33 147 2,100,000,000 45,329,220 1.620 2014-03-24
357 2014-03-24 27,972,000 20,000 1.33 146 2,100,000,000 45,594,360 1.630 2014-03-20
358 2014-03-20 27,952,000 -18,000 1.33 146 2,100,000,000 44,723,200 1.600 2014-03-18
359 2014-03-17 27,970,000 123,000 1.33 146 2,100,000,000 45,031,700 1.610 2014-03-13
360 2014-03-13 27,847,000 -6,000 1.33 145 2,100,000,000 46,782,960 1.680 2014-03-11
361 2014-03-11 27,853,000 -100,000 1.33 145 2,100,000,000 47,071,570 1.690 2014-03-07
362 2014-03-10 27,953,000 -50,000 1.33 145 2,100,000,000 47,240,570 1.690 2014-03-06
363 2014-03-07 28,003,000 -3,000 1.33 145 2,100,000,000 45,644,890 1.630 2014-03-05
364 2014-03-06 28,006,000 850,000 1.33 146 2,100,000,000 45,929,840 1.640 2014-03-04
365 2014-02-27 27,156,000 90,000 1.29 146 2,100,000,000 41,005,560 1.510 2014-02-25
366 2014-02-24 27,066,000 -30,000 1.29 146 2,100,000,000 46,824,180 1.730 2014-02-20
367 2014-02-21 27,096,000 -44,000 1.29 146 2,100,000,000 44,437,440 1.640 2014-02-19
368 2014-02-20 27,140,000 -15,000 1.29 147 2,100,000,000 43,424,000 1.600 2014-02-18
369 2014-02-17 27,155,000 -20,000 1.29 148 2,100,000,000 42,633,350 1.570 2014-02-13
370 2014-02-12 27,175,000 -32,000 1.29 148 2,100,000,000 39,403,750 1.450 2014-02-10
371 2014-02-11 27,207,000 1,250,000 1.30 148 2,100,000,000 39,178,080 1.440 2014-02-07
372 2014-02-10 25,957,000 180,000 1.24 148 2,100,000,000 36,339,800 1.400 2014-02-06
373 2014-02-06 25,777,000 -30,000 1.23 147 2,100,000,000 36,345,570 1.410 2014-02-04
374 2014-02-05 25,807,000 -20,000 1.23 148 2,100,000,000 36,645,940 1.420 2014-01-30
375 2014-02-04 25,827,000 -220,000 1.23 149 2,100,000,000 35,382,990 1.370 2014-01-28
376 2014-01-22 26,047,000 -445,000 1.24 150 2,100,000,000 41,154,260 1.580 2014-01-20
377 2014-01-20 26,492,000 30,000 1.26 151 2,100,000,000 41,592,440 1.570 2014-01-16
378 2014-01-13 26,462,000 50,000 1.26 151 2,100,000,000 41,016,100 1.550 2014-01-09
379 2014-01-10 26,412,000 -15,000 1.26 151 2,100,000,000 42,259,200 1.600 2014-01-08
380 2014-01-09 26,427,000 -30,000 1.26 152 2,100,000,000 42,283,200 1.600 2014-01-07
381 2014-01-08 26,457,000 60,000 1.26 153 2,100,000,000 43,918,620 1.660 2014-01-06
382 2014-01-03 26,397,000 -15,000 1.26 152 2,100,000,000 41,707,260 1.580 2013-12-31
383 2013-12-19 26,412,000 1,500,000 1.26 153 2,100,000,000 43,315,680 1.640 2013-12-17
384 2013-12-17 24,912,000 -100,000 1.19 152 2,100,000,000 43,346,880 1.740 2013-12-13
385 2013-12-16 25,012,000 -36,000 1.19 152 2,100,000,000 38,018,240 1.520 2013-12-12
386 2013-12-13 25,048,000 375,000 1.19 152 2,100,000,000 37,822,480 1.510 2013-12-11
387 2013-12-12 24,673,000 -20,000 1.17 151 2,100,000,000 38,489,880 1.560 2013-12-10
388 2013-12-06 24,693,000 -100,000 1.18 152 2,100,000,000 36,545,640 1.480 2013-12-04
389 2013-12-02 24,793,000 -40,000 1.18 152 2,100,000,000 37,437,430 1.510 2013-11-28
390 2013-11-29 24,833,000 120,000 1.18 153 2,100,000,000 37,994,490 1.530 2013-11-27
391 2013-11-28 24,713,000 -150,000 1.18 153 2,100,000,000 38,058,020 1.540 2013-11-26
392 2013-11-27 24,863,000 40,000 1.18 154 2,100,000,000 39,034,910 1.570 2013-11-25
393 2013-11-26 24,823,000 20,000 1.18 153 2,100,000,000 38,475,650 1.550 2013-11-22
394 2013-11-21 24,803,000 8,411,000 1.18 152 2,100,000,000 37,204,500 1.500 2013-11-19
395 2013-11-13 16,392,000 -300,000 1.17 150 1,400,000,000 24,424,080 1.490 2013-11-11
396 2013-11-11 16,692,000 -130,000 1.19 150 1,400,000,000 25,371,840 1.520 2013-11-07
397 2013-11-08 16,822,000 -200,000 1.20 152 1,400,000,000 56,521,920 3.360 2013-11-06
398 2013-11-07 17,022,000 5,674,000 1.22 153 1,400,000,000 55,151,280 3.240 2013-11-05
399 2013-11-05 11,348,000 -133,333 1.22 153 933,333,333 36,597,300 3.225 2013-11-01
400 2013-11-01 11,481,333 -126,667 1.23 154 933,333,333 36,855,079 3.210 2013-10-30
401 2013-10-31 11,608,000 21,333 1.24 155 933,333,333 37,261,680 3.210 2013-10-29
402 2013-10-29 11,586,667 800,000 1.24 154 933,333,333 37,367,001 3.225 2013-10-25
403 2013-10-28 10,786,667 273,334 1.16 154 933,333,333 34,463,401 3.195 2013-10-24
404 2013-10-25 10,513,333 -126,667 1.13 152 933,333,333 32,643,899 3.105 2013-10-23
405 2013-10-23 10,640,000 -86,667 1.14 152 933,333,333 33,356,400 3.135 2013-10-21
406 2013-10-21 10,726,667 133,334 1.15 152 933,333,333 34,110,801 3.180 2013-10-17
407 2013-10-18 10,593,333 13,333 1.13 151 933,333,333 34,322,399 3.240 2013-10-16
408 2013-10-09 10,580,000 166,667 1.13 150 933,333,333 35,072,700 3.315 2013-10-07
409 2013-10-07 10,413,333 -13,334 1.12 149 933,333,333 32,645,799 3.135 2013-10-03
410 2013-10-04 10,426,667 -6,666 1.12 150 933,333,333 31,905,601 3.060 2013-10-02
411 2013-10-02 10,433,333 -334 1.12 150 933,333,333 32,551,999 3.120 2013-09-27
412 2013-09-30 10,433,667 27,000 1.12 151 933,333,333 32,396,536 3.105 2013-09-26
413 2013-09-27 10,406,667 -26,666 1.12 149 933,333,333 31,063,901 2.985 2013-09-25
414 2013-09-26 10,433,333 -33,334 1.12 150 933,333,333 30,986,999 2.970 2013-09-24
415 2013-09-24 10,466,667 60,000 1.12 150 933,333,333 31,557,001 3.015 2013-09-19
416 2013-09-05 10,406,667 13,334 1.12 149 933,333,333 30,751,701 2.955 2013-09-03
417 2013-09-04 10,393,333 -140,000 1.11 148 933,333,333 30,556,399 2.940 2013-09-02
418 2013-08-21 10,533,333 -220,000 1.13 149 933,333,333 35,865,999 3.405 2013-08-19
419 2013-08-09 10,753,333 -73,334 1.15 150 933,333,333 34,034,299 3.165 2013-08-07
420 2013-08-06 10,826,667 66,667 1.16 152 933,333,333 35,728,001 3.300 2013-08-02
421 2013-08-02 10,760,000 13,333 1.15 151 933,333,333 34,539,600 3.210 2013-07-31
422 2013-08-01 10,746,667 26,667 1.15 151 933,333,333 33,690,801 3.135 2013-07-30
423 2013-07-30 10,720,000 -20,000 1.15 150 933,333,333 34,089,600 3.180 2013-07-26
424 2013-07-23 10,740,000 1,000,000 1.15 151 933,333,333 33,508,800 3.120 2013-07-19
425 2013-07-11 9,740,000 -13,333 1.04 150 933,333,333 30,534,900 3.135 2013-07-09
426 2013-07-09 9,753,333 -20,000 1.04 150 933,333,333 30,576,699 3.135 2013-07-05
427 2013-07-04 9,773,333 66,666 1.05 151 933,333,333 32,398,599 3.315 2013-07-02
428 2013-06-27 9,706,667 -42,666 1.04 151 933,333,333 29,411,201 3.030 2013-06-25
429 2013-06-26 9,749,333 42,666 1.04 152 933,333,333 28,224,319 2.895 2013-06-24
430 2013-06-21 9,706,667 -33,333 1.04 151 933,333,333 31,886,401 3.285 2013-06-19
431 2013-06-19 9,740,000 -66,667 1.04 152 933,333,333 27,466,800 2.820 2013-06-17
432 2013-06-14 9,806,667 -26,666 1.05 153 933,333,333 26,772,201 2.730 2013-06-11
433 2013-06-13 9,833,333 66,666 1.05 154 933,333,333 26,549,999 2.700 2013-06-10
434 2013-06-11 9,766,667 -4,000,000 1.05 153 933,333,333 32,669,501 3.345 2013-06-07
435 2013-06-07 13,766,667 -66,666 1.48 154 933,333,333 46,669,001 3.390 2013-06-05
436 2013-06-04 13,833,333 -53,334 1.48 156 933,333,333 43,782,499 3.165 2013-05-31
437 2013-06-03 13,886,667 -109,333 1.49 157 933,333,333 37,077,401 2.670 2013-05-30
438 2013-05-31 13,996,000 -34,667 1.50 158 933,333,333 37,369,320 2.670 2013-05-29
439 2013-05-30 14,030,667 6,667 1.50 158 933,333,333 37,882,801 2.700 2013-05-28
440 2013-05-29 14,024,000 13,333 1.50 157 933,333,333 36,813,000 2.625 2013-05-27
441 2013-05-28 14,010,667 -93,333 1.50 157 933,333,333 36,988,161 2.640 2013-05-24
442 2013-05-27 14,104,000 40,000 1.51 157 933,333,333 37,234,560 2.640 2013-05-23
443 2013-05-14 14,064,000 20,000 1.51 157 933,333,333 38,605,680 2.745 2013-05-10
444 2013-05-02 14,044,000 33,333 1.50 157 933,333,333 36,233,520 2.580 2013-04-29
445 2013-04-29 14,010,667 -9,333 1.50 156 933,333,333 38,879,601 2.775 2013-04-25
446 2013-04-16 14,020,000 -33,333 1.50 156 933,333,333 40,167,300 2.865 2013-04-12
447 2013-04-15 14,053,333 6,666 1.51 156 933,333,333 39,630,399 2.820 2013-04-11
448 2013-04-09 14,046,667 53,334 1.51 156 933,333,333 38,347,401 2.730 2013-04-05
449 2013-04-02 13,993,333 -50,667 1.50 157 933,333,333 44,078,999 3.150 2013-03-27
450 2013-03-28 14,044,000 -16,000 1.50 157 933,333,333 42,342,660 3.015 2013-03-26
451 2013-03-27 14,060,000 -1,333 1.51 158 933,333,333 42,812,700 3.045 2013-03-25
452 2013-03-26 14,061,333 4,010,666 1.51 159 933,333,333 42,816,759 3.045 2013-03-22
453 2013-03-22 10,050,667 13,334 1.08 158 933,333,333 31,810,361 3.165 2013-03-20
454 2013-03-14 10,037,333 26,666 1.08 157 933,333,333 30,864,799 3.075 2013-03-12
455 2013-03-12 10,010,667 -60,000 1.07 157 933,333,333 34,236,481 3.420 2013-03-08
456 2013-03-08 10,070,667 -6,666 1.08 157 933,333,333 36,254,401 3.600 2013-03-06
457 2013-03-07 10,077,333 -200,000 1.08 157 933,333,333 36,731,879 3.645 2013-03-05
458 2013-03-06 10,277,333 -98,667 1.10 158 933,333,333 34,531,839 3.360 2013-03-04
459 2013-03-05 10,376,000 200,000 1.11 160 933,333,333 35,330,280 3.405 2013-03-01
460 2013-03-04 10,176,000 -166,667 1.09 159 933,333,333 34,801,920 3.420 2013-02-28
461 2013-03-01 10,342,667 -190,666 1.11 161 933,333,333 35,216,781 3.405 2013-02-27
462 2013-02-28 10,533,333 -184,000 1.13 165 933,333,333 29,703,999 2.820 2013-02-26
463 2013-02-25 10,717,333 33,333 1.15 166 933,333,333 31,508,959 2.940 2013-02-21
464 2013-02-19 10,684,000 -6,667 1.14 166 933,333,333 33,013,560 3.090 2013-02-15
465 2013-02-18 10,690,667 -13,333 1.15 166 933,333,333 33,034,161 3.090 2013-02-14
466 2013-02-14 10,704,000 26,667 1.15 166 933,333,333 32,754,240 3.060 2013-02-07
467 2013-02-07 10,677,333 40,000 1.14 165 933,333,333 31,071,039 2.910 2013-02-05
468 2013-02-05 10,637,333 -20,000 1.14 164 933,333,333 31,114,199 2.925 2013-02-01
469 2013-01-31 10,657,333 40,000 1.14 165 933,333,333 29,733,959 2.790 2013-01-29
470 2013-01-25 10,617,333 33,333 1.14 163 933,333,333 30,737,179 2.895 2013-01-23
471 2013-01-18 10,584,000 200,000 1.13 162 933,333,333 32,069,520 3.030 2013-01-16
472 2013-01-16 10,384,000 -13,333 1.11 162 933,333,333 30,840,480 2.970 2013-01-14
473 2013-01-14 10,397,333 -84,000 1.11 163 933,333,333 31,971,799 3.075 2013-01-10
474 2013-01-11 10,481,333 -6,667 1.12 166 933,333,333 32,701,759 3.120 2013-01-09
475 2013-01-10 10,488,000 -20,000 1.12 167 933,333,333 32,722,560 3.120 2013-01-08
476 2013-01-09 10,508,000 -44,000 1.13 167 933,333,333 33,100,200 3.150 2013-01-07
477 2013-01-07 10,552,000 -13,333 1.13 168 933,333,333 31,181,160 2.955 2013-01-03
478 2012-12-19 10,565,333 -46,667 1.13 169 933,333,333 29,477,279 2.790 2012-12-17
479 2012-12-18 10,612,000 -406,667 1.14 171 933,333,333 28,174,860 2.655 2012-12-14
480 2012-12-14 11,018,667 253,334 1.18 173 933,333,333 29,089,281 2.640 2012-12-12
481 2012-12-13 10,765,333 12,000 1.15 173 933,333,333 28,097,519 2.610 2012-12-11
482 2012-12-04 10,753,333 13,333 1.15 173 933,333,333 27,259,699 2.535 2012-11-30
483 2012-11-29 10,740,000 33,333 1.15 172 933,333,333 26,420,400 2.460 2012-11-27
484 2012-11-27 10,706,667 10,667 1.15 171 933,333,333 26,659,601 2.490 2012-11-23
485 2012-11-20 10,696,000 -40,000 1.15 171 933,333,333 26,312,160 2.460 2012-11-16
486 2012-11-16 10,736,000 40,000 1.15 172 933,333,333 26,893,680 2.505 2012-11-14
487 2012-11-12 10,696,000 -66,667 1.15 171 933,333,333 27,274,800 2.550 2012-11-08
488 2012-11-02 10,762,667 66,667 1.15 172 933,333,333 26,314,721 2.445 2012-10-31
489 2012-10-30 10,696,000 66,667 1.15 171 933,333,333 26,953,920 2.520 2012-10-26
490 2012-10-26 10,629,333 166,666 1.14 171 933,333,333 28,539,759 2.685 2012-10-24
491 2012-10-25 10,462,667 -6,666 1.12 171 933,333,333 26,993,681 2.580 2012-10-22
492 2012-10-22 10,469,333 6,666 1.12 172 933,333,333 27,167,919 2.595 2012-10-18
493 2012-10-09 10,462,667 -66,666 1.12 173 933,333,333 25,267,341 2.415 2012-10-05
494 2012-10-08 10,529,333 -145,334 1.13 173 933,333,333 23,848,939 2.265 2012-10-04
495 2012-10-05 10,674,667 66,667 1.14 174 933,333,333 24,178,121 2.265 2012-10-03
496 2012-10-04 10,608,000 -13,333 1.14 174 933,333,333 24,027,120 2.265 2012-09-28
497 2012-09-28 10,621,333 42,666 1.14 175 933,333,333 23,579,359 2.220 2012-09-26
498 2012-09-25 10,578,667 390,667 1.13 175 933,333,333 23,960,681 2.265 2012-09-21
499 2012-09-21 10,188,000 40,000 1.09 174 933,333,333 23,228,640 2.280 2012-09-19
500 2012-09-18 10,148,000 -33,333 1.09 173 933,333,333 23,289,660 2.295 2012-09-14
501 2012-09-07 10,181,333 13,333 1.09 172 933,333,333 22,602,559 2.220 2012-09-05
502 2012-08-27 10,168,000 13,333 1.09 172 933,333,333 24,555,720 2.415 2012-08-23
503 2012-08-23 10,154,667 -60,000 1.09 171 933,333,333 24,980,481 2.460 2012-08-21
504 2012-08-15 10,214,667 -133,333 1.09 172 933,333,333 24,055,541 2.355 2012-08-13
505 2012-08-14 10,348,000 133,333 1.11 173 933,333,333 24,524,760 2.370 2012-08-10
506 2012-08-09 10,214,667 20,000 1.09 172 933,333,333 23,902,321 2.340 2012-08-07
507 2012-07-27 10,194,667 40,000 1.09 172 933,333,333 22,785,081 2.235 2012-07-25
508 2012-07-20 10,154,667 -12,000 1.09 172 933,333,333 24,523,521 2.415 2012-07-18
509 2012-07-19 10,166,667 -46,666 1.09 171 933,333,333 24,552,501 2.415 2012-07-17
510 2012-07-18 10,213,333 -46,667 1.09 171 933,333,333 24,818,399 2.430 2012-07-16
511 2012-07-17 10,260,000 204,000 1.10 171 933,333,333 26,163,000 2.550 2012-07-13
512 2012-07-13 10,056,000 13,333 1.08 169 933,333,333 26,547,840 2.640 2012-07-11
513 2012-07-05 10,042,667 -6,666 1.08 169 933,333,333 25,121,796 2.502 2012-07-03
514 2012-07-04 10,049,333 227,004 1.08 169 933,333,333 24,521,576 2.440 2012-06-29
515 2012-07-03 9,822,329 -62,555 1.08 169 912,250,307 23,515,439 2.394 2012-06-28
516 2012-06-29 9,884,884 58,645 1.08 170 912,250,307 24,120,301 2.440 2012-06-27
517 2012-06-20 9,826,239 115,986 1.08 170 912,250,307 24,731,200 2.517 2012-06-18
518 2012-06-08 9,710,253 19,548 1.06 169 912,250,307 23,247,120 2.394 2012-06-06
519 2012-06-06 9,690,705 91,225 1.06 169 912,250,307 23,200,321 2.394 2012-06-04
520 2012-06-04 9,599,480 39,097 1.05 169 912,250,307 23,865,841 2.486 2012-05-31
521 2012-06-01 9,560,383 13,032 1.05 168 912,250,307 23,768,639 2.486 2012-05-30
522 2012-05-31 9,547,351 13,032 1.05 167 912,250,307 24,029,280 2.517 2012-05-29
523 2012-05-25 9,534,319 32,580 1.05 167 912,250,307 22,825,920 2.394 2012-05-23
524 2012-05-23 9,501,739 58,645 1.04 167 912,250,307 23,039,561 2.425 2012-05-21
525 2012-05-16 9,443,094 13,032 1.04 166 912,250,307 24,346,560 2.578 2012-05-14
526 2012-05-15 9,430,062 26,065 1.03 165 912,250,307 25,470,721 2.701 2012-05-11
527 2012-05-11 9,403,997 -65,161 1.03 164 912,250,307 24,678,719 2.624 2012-05-09
528 2012-05-10 9,469,158 6,516 1.04 164 912,250,307 24,995,040 2.640 2012-05-08
529 2012-05-09 9,462,642 -847,090 1.04 163 912,250,307 24,832,620 2.624 2012-05-07
530 2012-05-07 10,309,732 203,302 1.13 164 912,250,307 29,112,481 2.824 2012-05-03
531 2012-05-02 10,106,430 13,032 1.11 165 912,250,307 27,452,700 2.716 2012-04-27
532 2012-04-18 10,093,398 13,032 1.11 165 912,250,307 29,431,000 2.916 2012-04-16
533 2012-04-17 10,080,366 130,322 1.11 165 912,250,307 29,857,100 2.962 2012-04-13
534 2012-04-03 9,950,044 78,192 1.09 165 912,250,307 29,318,399 2.947 2012-03-30
535 2012-03-30 9,871,852 52,129 1.08 164 912,250,307 28,482,001 2.885 2012-03-28
536 2012-03-29 9,819,723 136,838 1.08 164 912,250,307 29,537,200 3.008 2012-03-27
537 2012-03-22 9,682,885 65,160 1.06 164 912,250,307 31,057,399 3.207 2012-03-20
538 2012-03-21 9,617,725 19,549 1.05 163 912,250,307 31,438,801 3.269 2012-03-19
539 2012-03-19 9,598,176 -6,517 1.05 162 912,250,307 32,258,699 3.361 2012-03-15
540 2012-03-16 9,604,693 -65,160 1.05 163 912,250,307 33,017,602 3.438 2012-03-14
541 2012-03-13 9,669,853 26,064 1.06 163 912,250,307 34,131,999 3.530 2012-03-09
542 2012-03-09 9,643,789 78,193 1.06 163 912,250,307 33,744,000 3.499 2012-03-07
543 2012-03-07 9,565,596 65,161 1.05 163 912,250,307 33,176,800 3.468 2012-03-05
544 2012-03-02 9,500,435 -1,304 1.04 162 912,250,307 33,971,399 3.576 2012-02-29
545 2012-03-01 9,501,739 14,336 1.04 163 912,250,307 33,392,782 3.514 2012-02-28
546 2012-02-29 9,487,403 130,321 1.04 161 912,250,307 32,905,599 3.468 2012-02-27
547 2012-02-17 9,357,082 390,965 1.03 161 912,250,307 32,597,201 3.484 2012-02-15
548 2012-02-16 8,966,117 32,580 0.98 161 912,250,307 31,785,599 3.545 2012-02-14
549 2012-02-15 8,933,537 -19,548 0.98 160 912,250,307 30,710,400 3.438 2012-02-13
550 2012-02-13 8,953,085 260,643 0.98 161 912,250,307 32,701,199 3.653 2012-02-09
551 2012-02-09 8,692,442 -45,613 0.95 159 912,250,307 28,547,599 3.284 2012-02-07
552 2012-02-08 8,738,055 -13,032 0.96 161 912,250,307 27,356,401 3.131 2012-02-06
553 2012-02-03 8,751,087 -65,161 0.96 161 912,250,307 26,725,700 3.054 2012-02-01
554 2012-01-31 8,816,248 -65,160 0.97 161 912,250,307 27,060,001 3.069 2012-01-27
555 2012-01-27 8,881,408 -27,368 0.97 161 912,250,307 26,305,899 2.962 2012-01-20
556 2012-01-26 8,908,776 -19,548 0.98 161 912,250,307 26,250,240 2.947 2012-01-19
557 2012-01-20 8,928,324 39,096 0.98 161 912,250,307 26,170,820 2.931 2012-01-18
558 2012-01-18 8,889,228 -13,032 0.97 161 912,250,307 25,646,961 2.885 2012-01-16
559 2012-01-17 8,902,260 6,516 0.98 161 912,250,307 26,367,661 2.962 2012-01-13
560 2012-01-12 8,895,744 26,065 0.98 161 912,250,307 26,211,841 2.947 2012-01-10
561 2012-01-10 8,869,679 13,032 0.97 161 912,250,307 25,182,199 2.839 2012-01-06
562 2012-01-06 8,856,647 6,516 0.97 160 912,250,307 24,193,759 2.732 2012-01-04
563 2012-01-04 8,850,131 -32,581 0.97 159 912,250,307 24,175,959 2.732 2011-12-30
564 2011-12-19 8,882,712 -6,516 0.97 159 912,250,307 23,310,721 2.624 2011-12-15
565 2011-12-09 8,889,228 26,065 0.97 159 912,250,307 25,510,541 2.870 2011-12-07
566 2011-12-05 8,863,163 19,548 0.97 159 912,250,307 25,435,739 2.870 2011-12-01
567 2011-11-30 8,843,615 78,193 0.97 158 912,250,307 24,293,880 2.747 2011-11-28
568 2011-11-25 8,765,422 -15,639 0.96 157 912,250,307 24,079,079 2.747 2011-11-23
569 2011-11-24 8,781,061 15,639 0.96 158 912,250,307 24,661,081 2.808 2011-11-22
570 2011-11-22 8,765,422 169,418 0.96 157 912,250,307 25,558,799 2.916 2011-11-18
571 2011-11-18 8,596,004 112,076 0.94 156 912,250,307 25,064,799 2.916 2011-11-16
572 2011-11-15 8,483,928 91,225 0.93 154 912,250,307 24,868,200 2.931 2011-11-11
573 2011-11-14 8,392,703 26,064 0.92 154 912,250,307 24,214,401 2.885 2011-11-10
574 2011-11-10 8,366,639 -6,516 0.92 155 912,250,307 25,936,801 3.100 2011-11-08
575 2011-11-08 8,373,155 7,820 0.92 156 912,250,307 25,443,001 3.039 2011-11-04
576 2011-11-07 8,365,335 6,516 0.92 156 912,250,307 23,365,159 2.793 2011-11-03
577 2011-11-04 8,358,819 13,032 0.92 156 912,250,307 23,475,239 2.808 2011-11-02
578 2011-11-03 8,345,787 169,418 0.91 155 912,250,307 23,438,640 2.808 2011-11-01
579 2011-11-01 8,176,369 -19,548 0.90 154 912,250,307 23,590,239 2.885 2011-10-28
580 2011-10-31 8,195,917 6,516 0.90 154 912,250,307 24,778,659 3.023 2011-10-27
581 2011-10-28 8,189,401 -13,032 0.90 153 912,250,307 22,622,399 2.762 2011-10-26
582 2011-10-27 8,202,433 -6,517 0.90 153 912,250,307 22,658,399 2.762 2011-10-25
583 2011-10-26 8,208,950 -19,548 0.90 154 912,250,307 22,424,441 2.732 2011-10-24
584 2011-10-19 8,228,498 6,516 0.90 154 912,250,307 22,856,681 2.778 2011-10-17
585 2011-10-17 8,221,982 149,870 0.90 153 912,250,307 22,838,581 2.778 2011-10-13
586 2011-10-13 8,072,112 -39,096 0.88 151 912,250,307 19,449,160 2.409 2011-10-11
587 2011-10-11 8,111,208 -26,065 0.89 151 912,250,307 18,796,479 2.317 2011-10-07
588 2011-10-07 8,137,273 26,065 0.89 151 912,250,307 16,733,921 2.056 2011-10-04
589 2011-10-04 8,111,208 11,728 0.89 151 912,250,307 19,792,319 2.440 2011-09-30
590 2011-10-03 8,099,480 6,517 0.89 150 912,250,307 20,509,501 2.532 2011-09-28
591 2011-09-30 8,092,963 45,612 0.89 149 912,250,307 20,368,799 2.517 2011-09-27
592 2011-09-28 8,047,351 -71,677 0.88 149 912,250,307 18,648,500 2.317 2011-09-26
593 2011-09-27 8,119,028 2,607 0.89 150 912,250,307 20,060,601 2.471 2011-09-23
594 2011-09-23 8,116,421 -295,830 0.89 149 912,250,307 23,043,599 2.839 2011-09-21
595 2011-09-22 8,412,251 19,548 0.92 149 912,250,307 23,625,300 2.808 2011-09-20
596 2011-09-21 8,392,703 13,032 0.92 149 912,250,307 24,085,601 2.870 2011-09-19
597 2011-09-20 8,379,671 -259,339 0.92 148 912,250,307 25,462,801 3.039 2011-09-16
598 2011-09-16 8,639,010 -19,549 0.95 149 912,250,307 25,322,779 2.931 2011-09-14
599 2011-09-15 8,658,559 -306,255 0.95 149 912,250,307 25,247,201 2.916 2011-09-12
600 2011-09-12 8,964,814 52,129 0.98 149 912,250,307 28,341,480 3.161 2011-09-08
601 2011-09-09 8,912,685 84,708 0.98 148 912,250,307 28,587,018 3.207 2011-09-07
602 2011-09-08 8,827,977 19,549 0.97 147 912,250,307 28,315,321 3.207 2011-09-06
603 2011-09-07 8,808,428 2,606 0.97 146 912,250,307 28,252,619 3.207 2011-09-05
604 2011-09-06 8,805,822 13,032 0.97 146 912,250,307 29,595,660 3.361 2011-09-02
605 2011-09-02 8,792,790 -130,321 0.96 145 912,250,307 30,766,321 3.499 2011-08-31
606 2011-09-01 8,923,111 6,516 0.98 145 912,250,307 30,674,559 3.438 2011-08-30
607 2011-08-24 8,916,595 129,018 0.98 144 912,250,307 27,915,360 3.131 2011-08-22
608 2011-08-23 8,787,577 13,032 0.96 145 912,250,307 28,994,900 3.300 2011-08-19
609 2011-08-22 8,774,545 13,032 0.96 145 912,250,307 29,894,521 3.407 2011-08-18
610 2011-08-19 8,761,513 169,418 0.96 144 912,250,307 28,908,901 3.300 2011-08-17
611 2011-08-16 8,592,095 2,607 0.94 144 912,250,307 26,372,001 3.069 2011-08-12
612 2011-08-10 8,589,488 6,516 0.94 144 912,250,307 27,682,199 3.223 2011-08-08
613 2011-08-09 8,582,972 -24,761 0.94 143 912,250,307 28,846,679 3.361 2011-08-05
614 2011-08-05 8,607,733 3,909 0.94 144 912,250,307 31,703,999 3.683 2011-08-03
615 2011-08-02 8,603,824 11,729 0.94 143 912,250,307 32,613,881 3.791 2011-07-29
616 2011-08-01 8,592,095 6,516 0.94 142 912,250,307 33,492,441 3.898 2011-07-28
617 2011-07-29 8,585,579 58,645 0.94 141 912,250,307 33,467,042 3.898 2011-07-27
618 2011-07-28 8,526,934 13,032 0.93 141 912,250,307 33,500,160 3.929 2011-07-26
619 2011-07-26 8,513,902 -19,548 0.93 141 912,250,307 33,318,301 3.913 2011-07-22
620 2011-07-25 8,533,450 13,032 0.94 142 912,250,307 32,870,960 3.852 2011-07-21
621 2011-07-22 8,520,418 65,161 0.93 141 912,250,307 33,082,281 3.883 2011-07-20
622 2011-07-21 8,455,257 13,032 0.93 140 912,250,307 32,440,000 3.837 2011-07-19
623 2011-07-20 8,442,225 2,606 0.93 140 912,250,307 32,649,120 3.867 2011-07-18
624 2011-07-19 8,439,619 65,161 0.93 140 912,250,307 33,804,722 4.005 2011-07-15
625 2011-07-15 8,374,458 -260,643 0.92 140 912,250,307 33,672,241 4.021 2011-07-13
626 2011-07-14 8,635,101 52,129 0.95 141 912,250,307 34,190,161 3.959 2011-07-12
627 2011-07-13 8,582,972 117,289 0.94 139 912,250,307 36,486,439 4.251 2011-07-11
628 2011-07-07 8,465,683 19,548 0.93 140 912,250,307 36,507,521 4.312 2011-07-05
629 2011-07-05 8,446,135 130,322 0.93 140 912,250,307 35,645,502 4.220 2011-06-30
630 2011-07-04 8,315,813 33,883 0.91 140 912,250,307 34,712,639 4.174 2011-06-29
631 2011-06-30 8,281,930 6,517 0.91 138 912,250,307 34,952,502 4.220 2011-06-28
632 2011-06-29 8,275,413 130,321 0.91 137 912,250,307 34,924,998 4.220 2011-06-27
633 2011-06-28 8,145,092 13,032 0.89 136 912,250,307 32,625,000 4.005 2011-06-24
634 2011-06-27 8,132,060 32,580 0.89 135 912,250,307 31,200,000 3.837 2011-06-23
635 2011-06-22 8,099,480 26,065 0.89 135 912,250,307 30,826,402 3.806 2011-06-20
636 2011-06-20 8,073,415 36,490 0.88 134 912,250,307 31,594,499 3.913 2011-06-16
637 2011-06-16 8,036,925 -32,581 0.88 133 912,250,307 32,685,099 4.067 2011-06-14
638 2011-06-13 8,069,506 -32,580 0.88 134 912,250,307 33,436,802 4.144 2011-06-09
639 2011-06-08 8,102,086 65,161 0.89 134 912,250,307 34,939,540 4.312 2011-06-03
640 2011-06-07 8,036,925 6,516 0.88 133 912,250,307 34,411,859 4.282 2011-06-02
641 2011-06-03 8,030,409 65,161 0.88 133 912,250,307 35,369,879 4.404 2011-06-01
642 2011-06-02 7,965,248 65,160 0.87 133 912,250,307 35,449,598 4.451 2011-05-31
643 2011-05-30 7,900,088 32,581 0.87 133 912,250,307 33,341,001 4.220 2011-05-26
644 2011-05-24 7,867,507 13,032 0.86 133 912,250,307 34,893,859 4.435 2011-05-20
645 2011-05-23 7,854,475 71,677 0.86 133 912,250,307 35,559,299 4.527 2011-05-19
646 2011-05-20 7,782,798 15,638 0.85 131 912,250,307 35,951,438 4.619 2011-05-18
647 2011-05-19 7,767,160 32,581 0.85 130 912,250,307 34,925,601 4.497 2011-05-17
648 2011-05-17 7,734,579 52,128 0.85 128 912,250,307 36,915,698 4.773 2011-05-13
649 2011-05-16 7,682,451 19,548 0.84 128 912,250,307 36,077,401 4.696 2011-05-12
650 2011-05-13 7,662,903 19,549 0.84 127 912,250,307 36,103,202 4.711 2011-05-11
651 2011-05-12 7,643,354 -71,677 0.84 128 912,250,307 36,480,298 4.773 2011-05-09
652 2011-05-11 7,715,031 26,064 0.85 128 912,250,307 37,651,199 4.880 2011-05-06
653 2011-05-09 7,688,967 -19,548 0.84 127 912,250,307 36,226,001 4.711 2011-05-05
654 2011-05-06 7,708,515 37,793 0.84 127 912,250,307 37,340,209 4.844 2011-05-04
655 2011-05-05 7,670,722 212,125 0.84 124 912,250,307 38,109,886 4.968 2011-05-03
656 2011-05-04 7,458,597 32,205 0.83 121 901,730,189 38,445,601 5.155 2011-04-29
657 2011-05-03 7,426,392 -251,196 0.82 121 901,730,189 36,665,399 4.937 2011-04-28
658 2011-04-27 7,677,588 251,196 0.85 120 901,730,189 40,647,198 5.294 2011-04-21
659 2011-04-21 7,426,392 -25,764 0.82 120 901,730,189 40,470,299 5.450 2011-04-19
660 2011-04-20 7,452,156 19,323 0.83 120 901,730,189 40,379,300 5.418 2011-04-18
661 2011-04-19 7,432,833 650,534 0.82 119 901,730,189 40,966,999 5.512 2011-04-15
662 2011-04-18 6,782,299 148,141 0.75 118 901,730,189 37,065,599 5.465 2011-04-14
663 2011-04-15 6,634,158 -51,527 0.74 118 901,730,189 35,535,001 5.356 2011-04-13
664 2011-04-14 6,685,685 231,873 0.74 119 901,730,189 34,565,399 5.170 2011-04-12
665 2011-04-13 6,453,812 470,188 0.72 119 901,730,189 33,967,801 5.263 2011-04-11
666 2011-04-12 5,983,624 -12,882 0.66 116 901,730,189 31,214,401 5.217 2011-04-08
667 2011-04-11 5,996,506 -193,228 0.67 117 901,730,189 28,954,101 4.828 2011-04-07
668 2011-04-07 6,189,734 12,882 0.69 117 901,730,189 30,175,402 4.875 2011-04-04
669 2011-04-04 6,176,852 12,882 0.69 116 901,730,189 30,496,201 4.937 2011-03-31
670 2011-04-01 6,163,970 6,441 0.68 116 901,730,189 30,145,500 4.891 2011-03-30
671 2011-03-31 6,157,529 3,865 0.68 115 901,730,189 29,636,000 4.813 2011-03-29
672 2011-03-29 6,153,664 16,746 0.68 115 901,730,189 33,152,378 5.387 2011-03-25
673 2011-03-22 6,136,918 1,288 0.68 114 901,730,189 29,727,360 4.844 2011-03-18
674 2011-03-21 6,135,630 12,882 0.68 114 901,730,189 30,387,941 4.953 2011-03-17
675 2011-03-18 6,122,748 -6,441 0.68 114 901,730,189 31,274,740 5.108 2011-03-16
676 2011-03-17 6,129,189 12,882 0.68 115 901,730,189 30,736,680 5.015 2011-03-15
677 2011-03-10 6,116,307 193,228 0.68 115 901,730,189 33,710,800 5.512 2011-03-08
678 2011-03-08 5,923,079 -64,409 0.66 114 901,730,189 32,461,879 5.481 2011-03-04
679 2011-03-03 5,987,488 -12,882 0.66 115 901,730,189 33,186,717 5.543 2011-03-01
680 2011-03-02 6,000,370 64,409 0.67 115 901,730,189 32,978,638 5.496 2011-02-28
681 2011-02-28 5,935,961 57,968 0.66 114 901,730,189 31,242,240 5.263 2011-02-24
682 2011-02-25 5,877,993 18,035 0.65 113 901,730,189 34,405,022 5.853 2011-02-23
683 2011-02-24 5,859,958 23,187 0.65 109 901,730,189 34,845,340 5.946 2011-02-22
684 2011-02-17 5,836,771 6,441 0.65 108 901,730,189 38,422,882 6.583 2011-02-15
685 2011-02-15 5,830,330 3,865 0.65 107 901,730,189 38,018,402 6.521 2011-02-11
686 2011-02-14 5,826,465 128,818 0.65 106 901,730,189 37,088,599 6.366 2011-02-10
687 2011-02-11 5,697,647 6,441 0.63 105 901,730,189 37,241,663 6.536 2011-02-09
688 2011-02-09 5,691,206 -6,441 0.63 105 901,730,189 39,408,562 6.924 2011-02-07
689 2011-02-07 5,697,647 -99,190 0.63 106 901,730,189 38,568,563 6.769 2011-01-31
690 2011-02-01 5,796,837 -25,764 0.64 109 901,730,189 38,340,000 6.614 2011-01-28
691 2011-01-31 5,822,601 -83,732 0.65 110 901,730,189 35,256,002 6.055 2011-01-27
692 2011-01-28 5,906,333 -32,204 0.66 112 901,730,189 35,946,402 6.086 2011-01-26
693 2011-01-27 5,938,537 -135,260 0.66 113 901,730,189 35,773,598 6.024 2011-01-25
694 2011-01-26 6,073,797 -25,764 0.67 114 901,730,189 37,814,301 6.226 2011-01-24
695 2011-01-25 6,099,561 19,323 0.68 116 901,730,189 39,111,102 6.412 2011-01-21
696 2011-01-24 6,080,238 128,819 0.67 115 901,730,189 38,987,201 6.412 2011-01-20
697 2011-01-21 5,951,419 -360,692 0.66 115 901,730,189 38,900,398 6.536 2011-01-19
698 2011-01-20 6,312,111 -6,441 0.70 117 901,730,189 39,983,998 6.334 2011-01-18
699 2011-01-19 6,318,552 148,141 0.70 117 901,730,189 40,711,498 6.443 2011-01-17
700 2011-01-18 6,170,411 -64,409 0.68 118 901,730,189 41,098,201 6.661 2011-01-14
701 2011-01-17 6,234,820 -19,323 0.69 118 901,730,189 40,171,999 6.443 2011-01-13
702 2011-01-14 6,254,143 -45,086 0.69 118 901,730,189 39,713,900 6.350 2011-01-12
703 2011-01-13 6,299,229 57,968 0.70 118 901,730,189 39,804,597 6.319 2011-01-11
704 2011-01-12 6,241,261 -6,441 0.69 118 901,730,189 38,566,199 6.179 2011-01-10
705 2011-01-11 6,247,702 -115,937 0.69 119 901,730,189 40,158,000 6.428 2011-01-07
706 2011-01-10 6,363,639 122,378 0.71 119 901,730,189 41,990,002 6.598 2011-01-06
707 2011-01-07 6,241,261 -164,888 0.69 119 901,730,189 41,182,499 6.598 2011-01-05
708 2011-01-06 6,406,149 -25,764 0.71 121 901,730,189 39,684,541 6.195 2011-01-04
709 2011-01-05 6,431,913 -32,204 0.71 122 901,730,189 40,742,882 6.334 2011-01-03
710 2010-12-30 6,464,117 64,409 0.72 122 901,730,189 38,939,678 6.024 2010-12-28
711 2010-12-29 6,399,708 103,055 0.71 122 901,730,189 39,843,360 6.226 2010-12-24
712 2010-12-28 6,296,653 -2,576 0.70 122 901,730,189 40,179,359 6.381 2010-12-22
713 2010-12-23 6,299,229 25,763 0.70 123 901,730,189 39,217,797 6.226 2010-12-21
714 2010-12-22 6,273,466 47,663 0.70 124 901,730,189 40,518,402 6.459 2010-12-20
715 2010-12-21 6,225,803 128,819 0.69 123 901,730,189 38,953,981 6.257 2010-12-17
716 2010-12-20 6,096,984 -32,205 0.68 122 901,730,189 36,917,398 6.055 2010-12-16
717 2010-12-10 6,129,189 -74,715 0.68 122 901,730,189 37,683,361 6.148 2010-12-08
718 2010-12-07 6,203,904 -38,645 0.69 125 901,730,189 39,587,522 6.381 2010-12-03
719 2010-12-06 6,242,549 -77,291 0.69 128 901,730,189 39,058,758 6.257 2010-12-02
720 2010-12-03 6,319,840 -167,465 0.70 130 901,730,189 37,579,957 5.946 2010-12-01
721 2010-12-02 6,487,305 -3,864 0.72 133 901,730,189 37,770,002 5.822 2010-11-30
722 2010-12-01 6,491,169 -2,577 0.72 134 901,730,189 39,102,639 6.024 2010-11-29
723 2010-11-30 6,493,746 -161,023 0.72 135 901,730,189 36,698,483 5.651 2010-11-26
724 2010-11-29 6,654,769 -42,510 0.74 138 901,730,189 38,228,401 5.745 2010-11-25
725 2010-11-26 6,697,279 6,441 0.74 140 901,730,189 38,680,560 5.776 2010-11-24
726 2010-11-25 6,690,838 82,444 0.74 141 901,730,189 35,630,840 5.325 2010-11-23
727 2010-11-24 6,608,394 -69,562 0.73 141 901,730,189 36,833,399 5.574 2010-11-22
728 2010-11-23 6,677,956 -33,493 0.74 141 901,730,189 33,799,679 5.061 2010-11-19
729 2010-11-22 6,711,449 -6,441 0.74 142 901,730,189 33,239,800 4.953 2010-11-18
730 2010-11-19 6,717,890 -12,882 0.75 142 901,730,189 32,020,100 4.766 2010-11-17
731 2010-11-16 6,730,772 -32,204 0.75 142 901,730,189 34,485,001 5.123 2010-11-12
732 2010-11-15 6,762,976 -128,819 0.75 142 901,730,189 37,484,998 5.543 2010-11-11
733 2010-11-12 6,891,795 64,409 0.76 143 901,730,189 38,841,000 5.636 2010-11-10
734 2010-11-11 6,827,386 -7,729 0.76 142 901,730,189 36,570,001 5.356 2010-11-09
735 2010-11-10 6,835,115 -3,864 0.76 142 901,730,189 37,778,721 5.527 2010-11-08
736 2010-11-09 6,838,979 -315,606 0.76 143 901,730,189 36,632,098 5.356 2010-11-05
737 2010-11-08 7,154,585 -180,346 0.79 144 901,730,189 36,434,240 5.092 2010-11-04
738 2010-11-05 7,334,931 -450,865 0.81 143 901,730,189 35,986,080 4.906 2010-11-03
739 2010-11-04 7,785,796 -257,637 0.86 147 901,730,189 37,714,560 4.844 2010-11-02
740 2010-11-03 8,043,433 -5,153 0.89 147 901,730,189 36,839,599 4.580 2010-11-01
741 2010-11-02 8,048,586 -64,409 0.89 148 901,730,189 36,113,440 4.487 2010-10-29
742 2010-11-01 8,112,995 32,204 0.90 148 901,730,189 36,150,519 4.456 2010-10-28
743 2010-10-29 8,080,791 12,882 0.90 148 901,730,189 35,756,101 4.425 2010-10-27
744 2010-10-28 8,067,909 -12,882 0.89 147 901,730,189 37,953,781 4.704 2010-10-26
745 2010-10-27 8,080,791 -6,441 0.90 148 901,730,189 36,634,321 4.534 2010-10-25
746 2010-10-25 8,087,232 -45,086 0.90 148 901,730,189 37,165,762 4.596 2010-10-21
747 2010-10-22 8,132,318 -32,205 0.90 148 901,730,189 35,984,099 4.425 2010-10-20
748 2010-10-21 8,164,523 -19,323 0.91 149 901,730,189 36,126,601 4.425 2010-10-19
749 2010-10-20 8,183,846 -96,614 0.91 149 901,730,189 36,720,342 4.487 2010-10-18
750 2010-10-19 8,280,460 -103,054 0.92 151 901,730,189 40,367,842 4.875 2010-10-15
751 2010-10-18 8,383,514 -315,606 0.93 153 901,730,189 35,403,518 4.223 2010-10-14
752 2010-10-15 8,699,120 -199,669 0.96 157 901,730,189 32,144,280 3.695 2010-10-13
753 2010-10-14 8,898,789 -656,975 0.99 161 901,730,189 31,638,641 3.555 2010-10-12
754 2010-10-13 9,555,764 -193,228 1.06 162 901,730,189 32,045,761 3.354 2010-10-11
755 2010-10-06 9,748,992 -38,645 1.08 163 901,730,189 32,391,042 3.323 2010-10-04
756 2010-10-04 9,787,637 -19,323 1.09 161 901,730,189 31,455,720 3.214 2010-09-29
757 2010-09-27 9,806,960 -12,882 1.09 162 901,730,189 30,604,260 3.121 2010-09-22
758 2010-09-22 9,819,842 64,410 1.09 163 901,730,189 30,949,381 3.152 2010-09-20
759 2010-09-20 9,755,432 19,322 1.08 162 901,730,189 29,686,159 3.043 2010-09-16
760 2010-09-17 9,736,110 -128,818 1.08 161 901,730,189 29,627,361 3.043 2010-09-15
761 2010-09-16 9,864,928 -45,087 1.09 161 901,730,189 29,100,399 2.950 2010-09-14
762 2010-09-15 9,910,015 -32,204 1.10 162 901,730,189 28,925,681 2.919 2010-09-13
763 2010-09-07 9,942,219 51,527 1.10 162 901,730,189 27,939,159 2.810 2010-09-03
764 2010-08-30 9,890,692 32,205 1.10 161 901,730,189 27,487,240 2.779 2010-08-26
765 2010-08-26 9,858,487 -193,228 1.09 161 901,730,189 28,009,979 2.841 2010-08-24
766 2010-08-24 10,051,715 -193,228 1.11 162 901,730,189 29,495,339 2.934 2010-08-20
767 2010-08-06 10,244,943 -2,577 1.14 163 901,730,189 30,857,640 3.012 2010-08-04
768 2010-08-02 10,247,520 -32,204 1.14 164 901,730,189 29,592,601 2.888 2010-07-29
769 2010-07-28 10,279,724 -25,764 1.14 164 901,730,189 28,408,800 2.764 2010-07-26
770 2010-07-26 10,305,488 -12,882 1.14 164 901,730,189 27,840,000 2.701 2010-07-22
771 2010-07-20 10,318,370 -32,204 1.14 165 901,730,189 26,593,201 2.577 2010-07-16
772 2010-07-19 10,350,574 -32,205 1.15 166 901,730,189 26,194,099 2.531 2010-07-15
773 2010-06-04 10,382,779 64,409 1.15 166 901,730,189 24,986,000 2.406 2010-06-02
774 2010-06-01 10,318,370 25,764 1.14 165 901,730,189 25,632,001 2.484 2010-05-28
775 2010-05-18 10,292,606 12,882 1.14 165 901,730,189 27,805,200 2.701 2010-05-14
776 2010-05-17 10,279,724 644,093 1.14 164 901,730,189 27,930,000 2.717 2010-05-13
777 2010-05-13 9,635,631 -6,441 1.07 163 901,730,189 26,180,000 2.717 2010-05-11
778 2010-05-12 9,642,072 -1,288 1.07 164 901,730,189 26,047,800 2.701 2010-05-10
779 2010-05-10 9,643,360 128,818 1.07 165 901,730,189 25,602,119 2.655 2010-05-06
780 2010-05-07 9,514,542 -12,882 1.06 165 901,730,189 26,589,601 2.795 2010-05-05
781 2010-05-05 9,527,424 25,764 1.06 166 901,730,189 27,513,121 2.888 2010-05-03
782 2010-05-04 9,501,660 -51,527 1.05 164 901,730,189 27,733,761 2.919 2010-04-30
783 2010-05-03 9,553,187 -32,205 1.06 165 901,730,189 27,735,839 2.903 2010-04-29
784 2010-04-30 9,585,392 64,409 1.06 166 901,730,189 28,275,800 2.950 2010-04-28
785 2010-04-27 9,520,983 -6,441 1.06 165 901,730,189 28,824,901 3.028 2010-04-23
786 2010-04-19 9,527,424 -12,881 1.06 165 901,730,189 29,436,081 3.090 2010-04-15
787 2010-04-09 9,540,305 3,864 1.06 166 901,730,189 30,068,359 3.152 2010-04-07
788 2010-04-07 9,536,441 -6,441 1.06 165 901,730,189 29,167,820 3.059 2010-03-31
789 2010-03-26 9,542,882 12,882 1.06 166 901,730,189 30,076,481 3.152 2010-03-24
790 2010-03-24 9,530,000 -32,205 1.06 165 901,730,189 30,183,840 3.167 2010-03-22
791 2010-03-09 9,562,205 -12,881 1.06 166 901,730,189 29,246,621 3.059 2010-03-05
792 2010-03-08 9,575,086 -6,441 1.06 167 901,730,189 28,691,379 2.996 2010-03-04
793 2010-03-04 9,581,527 25,763 1.06 167 901,730,189 29,454,479 3.074 2010-03-02
794 2010-03-03 9,555,764 -12,881 1.06 167 901,730,189 29,968,721 3.136 2010-03-01
795 2010-02-25 9,568,645 -6,441 1.06 167 901,730,189 28,077,839 2.934 2010-02-23
796 2010-02-23 9,575,086 19,322 1.06 167 901,730,189 27,353,439 2.857 2010-02-19
797 2010-02-11 9,555,764 19,323 1.06 167 901,730,189 28,188,401 2.950 2010-02-09
798 2010-02-10 9,536,441 -64,409 1.06 166 901,730,189 27,391,100 2.872 2010-02-08
799 2010-02-01 9,600,850 12,882 1.06 166 901,730,189 28,768,580 2.996 2010-01-28
800 2010-01-26 9,587,968 64,409 1.06 165 901,730,189 30,516,299 3.183 2010-01-22
801 2010-01-25 9,523,559 25,764 1.06 165 901,730,189 30,902,740 3.245 2010-01-21
802 2010-01-22 9,497,795 -12,882 1.05 165 901,730,189 32,293,739 3.400 2010-01-20
803 2010-01-21 9,510,677 32,205 1.05 165 901,730,189 33,518,820 3.524 2010-01-19
804 2010-01-20 9,478,472 154,582 1.05 165 901,730,189 33,110,998 3.493 2010-01-18
805 2010-01-13 9,323,890 32,204 1.03 165 901,730,189 32,136,719 3.447 2010-01-11
806 2010-01-11 9,291,686 12,882 1.03 164 901,730,189 30,294,602 3.260 2010-01-07
807 2010-01-06 9,278,804 -161,023 1.03 164 901,730,189 30,684,781 3.307 2010-01-04
808 2010-01-04 9,439,827 -64,409 1.05 164 901,730,189 30,777,600 3.260 2009-12-29
809 2009-12-30 9,504,236 12,882 1.05 165 901,730,189 31,430,279 3.307 2009-12-28
810 2009-12-29 9,491,354 -51,528 1.05 165 901,730,189 31,092,959 3.276 2009-12-24
811 2009-12-28 9,542,882 64,410 1.06 165 901,730,189 30,372,801 3.183 2009-12-22
812 2009-12-21 9,478,472 206,109 1.05 165 901,730,189 29,431,999 3.105 2009-12-17
813 2009-12-17 9,272,363 70,851 1.03 164 901,730,189 31,815,161 3.431 2009-12-15
814 2009-12-14 9,201,512 -32,205 1.02 163 901,730,189 32,000,638 3.478 2009-12-10
815 2009-12-11 9,233,717 -12,882 1.02 164 901,730,189 32,112,640 3.478 2009-12-09
816 2009-12-10 9,246,599 -135,260 1.03 164 901,730,189 33,162,360 3.586 2009-12-08
817 2009-12-08 9,381,859 6,441 1.04 166 901,730,189 34,958,402 3.726 2009-12-04
818 2009-12-07 9,375,418 6,441 1.04 166 901,730,189 35,807,762 3.819 2009-12-03
819 2009-12-04 9,368,977 -32,204 1.04 165 901,730,189 33,019,421 3.524 2009-12-02
820 2009-12-03 9,401,181 251,196 1.04 167 901,730,189 33,132,919 3.524 2009-12-01
821 2009-11-30 9,149,985 -64,409 1.01 166 901,730,189 31,821,440 3.478 2009-11-26
822 2009-11-27 9,214,394 -19,323 1.02 166 901,730,189 33,046,859 3.586 2009-11-25
823 2009-11-25 9,233,717 19,323 1.02 166 901,730,189 32,686,080 3.540 2009-11-23
824 2009-11-24 9,214,394 -64,410 1.02 164 901,730,189 31,616,259 3.431 2009-11-20
825 2009-11-23 9,278,804 -51,527 1.03 164 901,730,189 30,108,541 3.245 2009-11-19
826 2009-11-20 9,330,331 -12,882 1.03 167 901,730,189 30,710,320 3.291 2009-11-18
827 2009-11-19 9,343,213 -12,882 1.04 168 901,730,189 31,478,020 3.369 2009-11-17
828 2009-11-18 9,356,095 -19,323 1.04 168 901,730,189 30,504,601 3.260 2009-11-16
829 2009-11-06 9,375,418 25,764 1.04 169 901,730,189 30,130,921 3.214 2009-11-04
830 2009-11-05 9,349,654 -109,496 1.04 169 901,730,189 30,919,080 3.307 2009-11-03
831 2009-11-04 9,459,150 -6,441 1.05 170 901,730,189 29,225,141 3.090 2009-11-02
832 2009-11-02 9,465,591 -193,228 1.05 170 901,730,189 28,657,201 3.028 2009-10-29
833 2009-10-30 9,658,819 12,882 1.07 171 901,730,189 29,692,081 3.074 2009-10-28
834 2009-10-29 9,645,937 -45,086 1.07 170 901,730,189 29,502,721 3.059 2009-10-27
835 2009-10-28 9,691,023 -57,969 1.07 170 901,730,189 29,941,539 3.090 2009-10-23
836 2009-10-27 9,748,992 -193,227 1.08 171 901,730,189 29,666,561 3.043 2009-10-22
837 2009-10-20 9,942,219 12,881 1.10 171 901,730,189 30,100,199 3.028 2009-10-16
838 2009-10-13 9,929,338 -25,763 1.10 171 901,730,189 30,215,361 3.043 2009-10-09
839 2009-10-08 9,955,101 19,322 1.10 172 901,730,189 28,902,719 2.903 2009-10-06
840 2009-10-06 9,935,779 51,528 1.10 172 901,730,189 28,229,581 2.841 2009-10-02
841 2009-10-02 9,884,251 70,850 1.10 172 901,730,189 28,236,640 2.857 2009-09-29
842 2009-09-25 9,813,401 -64,409 1.09 172 901,730,189 29,405,481 2.996 2009-09-23
843 2009-09-24 9,877,810 25,764 1.10 172 901,730,189 30,058,560 3.043 2009-09-22
844 2009-09-23 9,852,046 193,227 1.09 172 901,730,189 30,286,079 3.074 2009-09-21
845 2009-09-21 9,658,819 -431,542 1.07 170 901,730,189 29,542,121 3.059 2009-09-17
846 2009-09-17 10,090,361 -64,409 1.12 171 901,730,189 29,295,421 2.903 2009-09-15
847 2009-09-09 10,154,770 -64,409 1.13 171 901,730,189 29,640,080 2.919 2009-09-07
848 2009-09-04 10,219,179 64,409 1.13 171 901,730,189 28,717,459 2.810 2009-09-02
849 2009-09-03 10,154,770 -64,409 1.13 171 901,730,189 28,378,800 2.795 2009-09-01
850 2009-09-02 10,219,179 -72,139 1.13 171 901,730,189 28,876,119 2.826 2009-08-31
851 2009-09-01 10,291,318 12,882 1.14 172 901,730,189 29,878,860 2.903 2009-08-28
852 2009-08-31 10,278,436 -66,986 1.14 171 901,730,189 31,437,260 3.059 2009-08-27
853 2009-08-28 10,345,422 -64,409 1.15 171 901,730,189 32,284,621 3.121 2009-08-26
854 2009-08-27 10,409,831 -103,055 1.15 171 901,730,189 31,839,140 3.059 2009-08-25
855 2009-08-26 10,512,886 -167,464 1.17 171 901,730,189 32,317,561 3.074 2009-08-24
856 2009-08-20 10,680,350 161,023 1.18 171 901,730,189 30,179,240 2.826 2009-08-18
857 2009-08-18 10,519,327 19,323 1.17 171 901,730,189 33,970,561 3.229 2009-08-14
858 2009-08-17 10,500,004 64,409 1.16 171 901,730,189 33,419,100 3.183 2009-08-13
859 2009-08-14 10,435,595 19,323 1.16 171 901,730,189 33,052,081 3.167 2009-08-12
860 2009-08-13 10,416,272 32,205 1.16 171 901,730,189 33,314,320 3.198 2009-08-11
861 2009-08-12 10,384,067 128,818 1.15 171 901,730,189 33,694,979 3.245 2009-08-10
862 2009-08-10 10,255,249 46,375 1.14 170 901,730,189 35,506,061 3.462 2009-08-06
863 2009-08-07 10,208,874 235,738 1.13 168 901,730,189 33,126,500 3.245 2009-08-05
864 2009-08-05 9,973,136 -6,441 1.11 169 901,730,189 32,516,400 3.260 2009-08-03
865 2009-08-04 9,979,577 -109,496 1.11 169 901,730,189 29,748,481 2.981 2009-07-31
866 2009-07-31 10,089,073 579,684 1.12 170 901,730,189 28,978,401 2.872 2009-07-29
867 2009-07-30 9,509,389 -32,205 1.05 170 901,730,189 28,937,440 3.043 2009-07-28
868 2009-07-29 9,541,594 -12,881 1.06 170 901,730,189 27,998,461 2.934 2009-07-27
869 2009-07-28 9,554,475 -19,323 1.06 170 901,730,189 27,442,899 2.872 2009-07-24
870 2009-07-27 9,573,798 502,392 1.06 171 901,730,189 27,795,679 2.903 2009-07-23
871 2009-07-24 9,071,406 -19,322 1.01 171 901,730,189 26,055,401 2.872 2009-07-22
872 2009-07-23 9,090,728 -25,764 1.01 171 901,730,189 24,699,499 2.717 2009-07-21
873 2009-07-22 9,116,492 -1,288 1.01 171 901,730,189 24,769,499 2.717 2009-07-20
874 2009-07-20 9,117,780 19,322 1.01 171 901,730,189 23,782,079 2.608 2009-07-16
875 2009-07-16 9,098,458 322,047 1.01 171 901,730,189 24,014,201 2.639 2009-07-14
876 2009-07-14 8,776,411 -186,787 0.97 170 901,730,189 22,346,640 2.546 2009-07-10
877 2009-07-10 8,963,198 -12,882 0.99 171 901,730,189 22,404,760 2.500 2009-07-08
878 2009-07-07 8,976,080 90,173 1.00 171 901,730,189 22,715,680 2.531 2009-07-03
879 2009-07-06 8,885,907 118,513 0.99 170 901,730,189 21,659,720 2.438 2009-07-02
880 2009-06-30 8,767,394 -6,441 0.97 170 901,730,189 22,732,040 2.593 2009-06-26
881 2009-06-29 8,773,835 32,205 0.97 171 901,730,189 22,067,641 2.515 2009-06-25
882 2009-06-23 8,741,630 12,882 0.97 170 901,730,189 23,208,120 2.655 2009-06-19
883 2009-06-22 8,728,748 -70,850 0.97 170 901,730,189 22,902,879 2.624 2009-06-18
884 2009-06-19 8,799,598 6,440 0.98 172 901,730,189 23,225,399 2.639 2009-06-17
885 2009-06-18 8,793,158 45,087 0.98 171 901,730,189 23,344,921 2.655 2009-06-16
886 2009-06-17 8,748,071 25,764 0.97 169 901,730,189 24,447,600 2.795 2009-06-15
887 2009-06-16 8,722,307 -64,410 0.97 168 901,730,189 25,458,959 2.919 2009-06-12
888 2009-06-15 8,786,717 -508,833 0.97 168 901,730,189 23,054,981 2.624 2009-06-11
889 2009-06-11 9,295,550 -6,441 1.03 169 901,730,189 23,235,520 2.500 2009-06-09
890 2009-06-10 9,301,991 -1,288 1.03 170 901,730,189 23,107,200 2.484 2009-06-08
891 2009-06-09 9,303,279 -51,528 1.03 170 901,730,189 24,121,480 2.593 2009-06-05
892 2009-06-08 9,354,807 -283,401 1.04 171 901,730,189 23,964,601 2.562 2009-06-04
893 2009-06-05 9,638,208 -161,023 1.07 174 901,730,189 23,792,761 2.469 2009-06-03
894 2009-06-04 9,799,231 45,087 1.09 174 901,730,189 24,190,261 2.469 2009-06-02
895 2009-06-03 9,754,144 -96,614 1.08 173 901,730,189 24,684,719 2.531 2009-06-01
896 2009-06-02 9,850,758 32,204 1.09 173 901,730,189 24,164,519 2.453 2009-05-29
897 2009-06-01 9,818,554 -61,833 1.09 172 901,730,189 24,695,281 2.515 2009-05-27
898 2009-05-29 9,880,387 -38,645 1.10 174 901,730,189 22,396,401 2.267 2009-05-26
899 2009-05-27 9,919,032 -9,017 1.10 176 901,730,189 21,714,000 2.189 2009-05-25
900 2009-05-25 9,928,049 32,204 1.10 177 901,730,189 22,812,719 2.298 2009-05-21
901 2009-05-22 9,895,845 32,205 1.10 177 901,730,189 22,585,081 2.282 2009-05-20
902 2009-05-18 9,863,640 -6,441 1.09 176 901,730,189 20,367,620 2.065 2009-05-14
903 2009-05-15 9,870,081 -515,274 1.09 177 901,730,189 20,840,640 2.111 2009-05-13
904 2009-05-14 10,385,355 257,637 1.15 177 901,730,189 21,606,159 2.080 2009-05-12
905 2009-05-13 10,127,718 32,204 1.12 176 901,730,189 21,384,640 2.111 2009-05-11
906 2009-05-12 10,095,514 3,865 1.12 176 901,730,189 22,884,041 2.267 2009-05-08
907 2009-05-11 10,091,649 -6,441 1.12 176 901,730,189 22,718,600 2.251 2009-05-07
908 2009-05-08 10,098,090 -32,205 1.12 176 901,730,189 23,517,000 2.329 2009-05-06
909 2009-05-07 10,130,295 -32,204 1.12 177 901,730,189 23,120,161 2.282 2009-05-05
910 2009-05-06 10,162,499 -32,205 1.13 178 901,730,189 23,035,879 2.267 2009-05-04
911 2009-05-04 10,194,704 -45,086 1.13 178 901,730,189 22,159,200 2.174 2009-04-29
912 2009-04-30 10,239,790 -450,865 1.14 180 901,730,189 20,985,359 2.049 2009-04-28
913 2009-04-29 10,690,655 21,899 1.19 180 901,730,189 22,739,259 2.127 2009-04-27
914 2009-04-28 10,668,756 -6,441 1.18 180 901,730,189 25,839,839 2.422 2009-04-24
915 2009-04-24 10,675,197 -626,059 1.18 181 901,730,189 23,700,819 2.220 2009-04-22
916 2009-04-23 11,301,256 -6,441 1.25 184 901,730,189 27,196,301 2.406 2009-04-21
917 2009-04-22 11,307,697 -792,234 1.25 184 901,730,189 23,525,041 2.080 2009-04-20
918 2009-04-21 12,099,931 -12,882 1.34 186 901,730,189 22,918,920 1.894 2009-04-17
919 2009-04-20 12,112,813 83,732 1.34 187 901,730,189 23,507,500 1.941 2009-04-16
920 2009-04-17 12,029,081 122,378 1.33 188 901,730,189 24,839,081 2.065 2009-04-15
921 2009-04-16 11,906,703 -154,582 1.32 189 901,730,189 24,216,660 2.034 2009-04-14
922 2009-04-15 12,061,285 -810,269 1.34 191 901,730,189 20,785,859 1.723 2009-04-09
923 2009-04-14 12,871,554 -64,410 1.43 193 901,730,189 20,183,839 1.568 2009-04-08
924 2009-04-09 12,935,964 -197,092 1.43 194 901,730,189 18,477,280 1.428 2009-04-07
925 2009-04-08 13,133,056 -38,646 1.46 195 901,730,189 19,370,500 1.475 2009-04-06
926 2009-04-03 13,171,702 -32,204 1.46 196 901,730,189 18,609,500 1.413 2009-04-01
927 2009-03-31 13,203,906 -64,410 1.46 197 901,730,189 18,860,000 1.428 2009-03-27
928 2009-03-30 13,268,316 -225,432 1.47 198 901,730,189 18,334,000 1.382 2009-03-26
929 2009-03-26 13,493,748 -12,882 1.50 198 901,730,189 18,645,500 1.382 2009-03-24
930 2009-03-20 13,506,630 -45,087 1.50 199 901,730,189 18,453,600 1.366 2009-03-18
931 2009-03-19 13,551,717 132,684 1.50 200 901,730,189 18,094,401 1.335 2009-03-17
932 2009-03-18 13,419,033 19,322 1.49 199 901,730,189 17,500,559 1.304 2009-03-16
933 2009-03-09 13,399,711 -57,968 1.49 198 901,730,189 16,643,200 1.242 2009-03-05
934 2009-03-05 13,457,679 83,732 1.49 199 901,730,189 15,879,440 1.180 2009-03-03
935 2009-03-02 13,373,947 -32,205 1.48 199 901,730,189 16,611,200 1.242 2009-02-26
936 2009-02-26 13,406,152 25,764 1.49 199 901,730,189 17,483,761 1.304 2009-02-24
937 2009-02-19 13,380,388 -32,204 1.48 198 901,730,189 18,488,860 1.382 2009-02-17
938 2009-02-12 13,412,592 -12,882 1.49 199 901,730,189 18,741,599 1.397 2009-02-10
939 2009-02-11 13,425,474 64,409 1.49 199 901,730,189 19,176,480 1.428 2009-02-09
940 2009-02-05 13,361,065 -64,409 1.48 199 901,730,189 16,180,320 1.211 2009-02-03
941 2009-02-04 13,425,474 -64,410 1.49 199 901,730,189 16,049,880 1.195 2009-02-02
942 2009-02-02 13,489,884 64,410 1.50 199 901,730,189 16,545,760 1.227 2009-01-29
943 2009-01-29 13,425,474 -32,205 1.49 199 901,730,189 16,049,880 1.195 2009-01-22
944 2009-01-20 13,457,679 85,020 1.49 199 901,730,189 17,133,080 1.273 2009-01-16
945 2009-01-19 13,372,659 -128,818 1.48 199 901,730,189 16,609,600 1.242 2009-01-15
946 2009-01-15 13,501,477 12,882 1.50 200 901,730,189 17,398,460 1.289 2009-01-13
947 2009-01-14 13,488,595 12,881 1.50 200 901,730,189 17,381,859 1.289 2009-01-12
948 2009-01-13 13,475,714 -128,818 1.49 200 901,730,189 17,365,261 1.289 2009-01-09
949 2009-01-12 13,604,532 64,409 1.51 201 901,730,189 17,531,260 1.289 2009-01-08
950 2009-01-07 13,540,123 32,205 1.50 201 901,730,189 19,130,020 1.413 2009-01-05
951 2009-01-05 13,507,918 193,228 1.50 201 901,730,189 18,455,360 1.366 2008-12-31
952 2008-12-30 13,314,690 -64,410 1.48 202 901,730,189 17,571,200 1.320 2008-12-24
953 2008-12-29 13,379,100 32,205 1.48 202 901,730,189 19,317,961 1.444 2008-12-22
954 2008-12-23 13,346,895 141,700 1.48 201 901,730,189 19,685,900 1.475 2008-12-19
955 2008-12-19 13,205,195 -64,409 1.46 200 901,730,189 19,476,901 1.475 2008-12-17
956 2008-12-16 13,269,604 -77,291 1.47 201 901,730,189 18,747,820 1.413 2008-12-12
957 2008-12-15 13,346,895 -115,937 1.48 202 901,730,189 18,235,360 1.366 2008-12-11
958 2008-12-12 13,462,832 -966,139 1.49 203 901,730,189 18,811,800 1.397 2008-12-10
959 2008-12-10 14,428,971 -25,764 1.60 205 901,730,189 20,161,800 1.397 2008-12-08
960 2008-12-09 14,454,735 -64,409 1.60 206 901,730,189 18,851,280 1.304 2008-12-05
961 2008-12-08 14,519,144 -64,410 1.61 206 901,730,189 18,709,860 1.289 2008-12-04
962 2008-12-04 14,583,554 -12,881 1.62 206 901,730,189 17,887,181 1.227 2008-12-02
963 2008-12-02 14,596,435 25,763 1.62 207 901,730,189 18,582,839 1.273 2008-11-28
964 2008-11-27 14,570,672 12,882 1.62 207 901,730,189 16,966,500 1.164 2008-11-25
965 2008-11-24 14,557,790 128,819 1.61 206 901,730,189 16,273,440 1.118 2008-11-20
966 2008-11-21 14,428,971 -51,528 1.60 205 901,730,189 16,801,500 1.164 2008-11-19
967 2008-11-20 14,480,499 141,701 1.61 205 901,730,189 17,086,320 1.180 2008-11-18
968 2008-11-19 14,338,798 -5,153 1.59 203 901,730,189 18,922,700 1.320 2008-11-17
969 2008-11-18 14,343,951 33,493 1.59 204 901,730,189 16,479,800 1.149 2008-11-14
970 2008-11-17 14,310,458 6,441 1.59 204 901,730,189 15,996,960 1.118 2008-11-13
971 2008-11-13 14,304,017 -57,969 1.59 205 901,730,189 12,880,640 0.900 2008-11-11
972 2008-11-12 14,361,986 -322,046 1.59 205 901,730,189 12,709,860 0.885 2008-11-10
973 2008-11-11 14,684,032 12,882 1.63 206 901,730,189 12,082,940 0.823 2008-11-07
974 2008-11-06 14,671,150 90,173 1.63 206 901,730,189 12,527,900 0.854 2008-11-04
975 2008-11-05 14,580,977 45,086 1.62 206 901,730,189 11,545,380 0.792 2008-11-03
976 2008-11-04 14,535,891 -6,441 1.61 207 901,730,189 11,961,040 0.823 2008-10-31
977 2008-11-03 14,542,332 7,730 1.61 208 901,730,189 9,821,430 0.675 2008-10-30
978 2008-10-31 14,534,602 -33,493 1.61 206 901,730,189 8,462,250 0.582 2008-10-29
979 2008-10-30 14,568,095 32,204 1.62 205 901,730,189 8,255,570 0.567 2008-10-28
980 2008-10-29 14,535,891 43,799 1.61 204 901,730,189 8,124,480 0.559 2008-10-27
981 2008-10-27 14,492,092 -1,161,944 1.61 202 901,730,189 9,675,000 0.668 2008-10-23
982 2008-10-24 15,654,036 -123,666 1.74 202 901,730,189 11,058,320 0.706 2008-10-22
983 2008-10-23 15,777,702 90,173 1.75 201 901,730,189 12,248,000 0.776 2008-10-21
984 2008-10-21 15,687,529 109,496 1.74 200 901,730,189 12,421,560 0.792 2008-10-17
985 2008-10-20 15,578,033 32,205 1.73 198 901,730,189 12,818,580 0.823 2008-10-16
986 2008-10-17 15,545,828 10,305 1.72 197 901,730,189 13,274,800 0.854 2008-10-15
987 2008-10-16 15,535,523 -45,086 1.72 195 901,730,189 13,266,000 0.854 2008-10-14
988 2008-10-15 15,580,609 64,409 1.73 194 901,730,189 14,514,000 0.932 2008-10-13
989 2008-10-14 15,516,200 -206,110 1.72 193 901,730,189 13,249,500 0.854 2008-10-10
990 2008-10-13 15,722,310 -115,937 1.74 190 901,730,189 14,890,100 0.947 2008-10-09
991 2008-10-10 15,838,247 45,087 1.76 188 901,730,189 15,245,800 0.963 2008-10-08
992 2008-10-09 15,793,160 633,787 1.75 187 901,730,189 15,938,000 1.009 2008-10-06
993 2008-10-08 15,159,373 38,646 1.68 185 901,730,189 15,769,120 1.040 2008-10-03
994 2008-10-03 15,120,727 6,441 1.68 184 901,730,189 15,259,400 1.009 2008-09-30
995 2008-09-30 15,114,286 12,882 1.68 183 901,730,189 16,191,540 1.071 2008-09-26
996 2008-09-29 15,101,404 11,593 1.67 183 901,730,189 16,177,740 1.071 2008-09-25
997 2008-09-26 15,089,811 55,392 1.67 182 901,730,189 16,165,320 1.071 2008-09-24
998 2008-09-25 15,034,419 77,292 1.67 179 901,730,189 15,872,560 1.056 2008-09-23
999 2008-09-24 14,957,127 19,322 1.66 177 901,730,189 17,416,499 1.164 2008-09-22
1000 2008-09-23 14,937,805 1,164,520 1.66 176 901,730,189 16,930,160 1.133 2008-09-19
1001 2008-09-22 13,773,285 6,441 1.53 174 901,730,189 13,471,920 0.978 2008-09-18
1002 2008-09-19 13,766,844 -1,107,840 1.53 173 901,730,189 13,679,360 0.994 2008-09-17
1003 2008-09-18 14,874,684 -5,152 1.65 172 901,730,189 15,703,920 1.056 2008-09-16
1004 2008-09-16 14,879,836 1,355,171 1.65 172 901,730,189 17,557,520 1.180 2008-09-11
1005 2008-09-12 13,524,665 -83,732 1.50 171 901,730,189 16,798,400 1.242 2008-09-10
1006 2008-09-11 13,608,397 959,699 1.51 172 901,730,189 17,958,800 1.320 2008-09-09
1007 2008-09-10 12,648,698 6,441 1.40 172 901,730,189 17,085,060 1.351 2008-09-08
1008 2008-09-08 12,642,257 19,323 1.40 171 901,730,189 17,468,920 1.382 2008-09-04
1009 2008-09-04 12,622,934 6,135 1.40 171 901,730,189 17,442,219 1.382 2008-09-02
1010 2008-09-03 12,616,799 177,770 1.40 171 901,730,189 17,433,742 1.382 2008-09-01
1011 2008-09-02 12,439,029 -418,661 1.38 171 901,730,189 17,188,102 1.382 2008-08-29
1012 2008-09-01 12,857,690 437,984 1.43 172 901,730,189 17,367,353 1.351 2008-08-28
1013 2008-08-28 12,419,706 -2,577 1.38 171 901,730,189 17,354,226 1.397 2008-08-26
1014 2008-08-27 12,422,283 12,882 1.38 171 901,730,189 17,550,692 1.413 2008-08-25
1015 2008-08-19 12,409,401 38,646 1.38 170 901,730,189 19,266,474 1.553 2008-08-15
1016 2008-08-18 12,370,755 32,204 1.37 170 901,730,189 19,206,474 1.553 2008-08-14
1017 2008-08-14 12,338,551 32,205 1.37 169 901,730,189 18,964,910 1.537 2008-08-12
1018 2008-08-12 12,306,346 1,172,249 1.36 168 901,730,189 19,297,539 1.568 2008-08-08
1019 2008-08-11 11,134,097 386,456 1.23 167 901,730,189 17,977,933 1.615 2008-08-07
1020 2008-08-05 10,747,641 161,023 1.19 165 901,730,189 18,688,851 1.739 2008-08-01
1021 2008-07-31 10,586,618 19,323 1.17 165 901,730,189 18,244,487 1.723 2008-07-29
1022 2008-07-30 10,567,295 -12,882 1.17 165 901,730,189 18,867,445 1.785 2008-07-28
1023 2008-07-29 10,580,177 12,882 1.17 165 901,730,189 18,397,651 1.739 2008-07-25
1024 2008-07-24 10,567,295 128,819 1.17 165 901,730,189 17,718,992 1.677 2008-07-22
1025 2008-07-23 10,438,476 -5,153 1.16 164 901,730,189 17,827,121 1.708 2008-07-21
1026 2008-07-22 10,443,629 14,170 1.16 165 901,730,189 17,187,342 1.646 2008-07-18
1027 2008-07-18 10,429,459 12,882 1.16 166 901,730,189 17,325,947 1.661 2008-07-16
1028 2008-07-17 10,416,577 12,882 1.16 166 901,730,189 16,981,097 1.630 2008-07-15
1029 2008-07-16 10,403,695 6,441 1.15 164 901,730,189 18,090,770 1.739 2008-07-14
1030 2008-07-15 10,397,254 5,152 1.15 163 901,730,189 18,886,694 1.817 2008-07-11
1031 2008-07-14 10,392,102 -10,305 1.15 162 901,730,189 18,393,301 1.770 2008-07-10
1032 2008-07-11 10,402,407 37,357 1.15 164 901,730,189 18,411,540 1.770 2008-07-09
1033 2008-07-09 10,365,050 -118,513 1.15 162 901,730,189 18,184,496 1.754 2008-07-07
1034 2008-07-08 10,483,563 -32,204 1.16 160 901,730,189 17,415,827 1.661 2008-07-04
1035 2008-07-07 10,515,767 -115,937 1.17 160 901,730,189 17,142,797 1.630 2008-07-03
1036 2008-07-04 10,631,704 -19,323 1.18 160 901,730,189 18,157,121 1.708 2008-07-02
1037 2008-07-03 10,651,027 -68,506 1.18 160 901,730,189 19,513,039 1.832 2008-06-30
1038 2008-07-02 10,719,533 32,204 1.19 160 901,730,189 20,637,115 1.925 2008-06-27
1039 2008-06-30 10,687,329 837,321 1.19 159 901,730,189 21,902,543 2.049 2008-06-26
1040 2008-06-27 9,850,008 96,614 1.09 159 901,730,189 19,880,686 2.018 2008-06-25
1041 2008-06-26 9,753,394 418,661 1.08 158 901,730,189 20,745,684 2.127 2008-06-24
1042 2008-06-25 9,334,733 -32,205 1.04 157 901,730,189 21,449,395 2.298 2008-06-23
1043 2008-06-24 9,366,938 -25,764 1.04 157 901,730,189 22,105,109 2.360 2008-06-20
1044 2008-06-20 9,392,702 -51,527 1.04 158 901,730,189 22,895,051 2.438 2008-06-18
1045 2008-06-18 9,444,229 24,475 1.05 159 901,730,189 22,580,765 2.391 2008-06-16
1046 2008-06-17 9,419,754 32,205 1.04 157 901,730,189 22,229,750 2.360 2008-06-13
1047 2008-06-13 9,387,549 28,340 1.04 157 901,730,189 23,756,981 2.531 2008-06-11
1048 2008-06-12 9,359,209 -64,409 1.04 155 901,730,189 23,104,028 2.469 2008-06-10
1049 2008-06-11 9,423,618 -25,764 1.05 156 901,730,189 25,896,577 2.748 2008-06-06
1050 2008-06-06 9,449,382 -12,882 1.05 156 901,730,189 25,820,670 2.733 2008-06-04
1051 2008-06-05 9,462,264 -302,724 1.05 157 901,730,189 25,121,328 2.655 2008-06-03
1052 2008-06-04 9,764,988 6,441 1.08 156 901,730,189 26,379,854 2.701 2008-06-02
1053 2008-06-03 9,758,547 -51,527 1.08 155 901,730,189 25,756,420 2.639 2008-05-30
1054 2008-06-02 9,810,074 -635,076 1.09 155 901,730,189 27,720,119 2.826 2008-05-29
1055 2008-05-30 10,445,150 -173,905 1.16 157 901,730,189 26,595,610 2.546 2008-05-28
1056 2008-05-29 10,619,055 -51,527 1.18 158 901,730,189 26,378,936 2.484 2008-05-27
1057 2008-05-27 10,670,582 -6,441 1.18 157 901,730,189 28,163,619 2.639 2008-05-23
1058 2008-05-26 10,677,023 -90,173 1.18 157 901,730,189 26,191,399 2.453 2008-05-22
1059 2008-05-23 10,767,196 32,204 1.19 157 901,730,189 26,746,935 2.484 2008-05-21
1060 2008-05-22 10,734,992 -27,052 1.19 157 901,730,189 25,666,927 2.391 2008-05-20
1061 2008-05-21 10,762,044 186,787 1.19 157 901,730,189 26,065,784 2.422 2008-05-19
1062 2008-05-20 10,575,257 51,528 1.17 158 901,730,189 25,941,760 2.453 2008-05-16
1063 2008-05-19 10,523,729 -1,521 1.17 157 901,730,189 25,325,194 2.406 2008-05-15
1064 2008-05-15 10,525,250 -64,409 1.17 157 901,730,189 26,309,326 2.500 2008-05-13
1065 2008-05-06 10,589,659 25,764 1.17 158 901,730,189 27,456,797 2.593 2008-05-02
1066 2008-05-05 10,563,895 12,881 1.17 158 901,730,189 25,749,877 2.438 2008-04-30
1067 2008-05-02 10,551,014 -6,440 1.17 157 901,730,189 25,390,855 2.406 2008-04-29
1068 2008-04-25 10,557,454 -11,594 1.17 157 901,730,189 26,881,560 2.546 2008-04-23
1069 2008-04-23 10,569,048 -6,441 1.17 157 901,730,189 25,270,161 2.391 2008-04-21
1070 2008-04-22 10,575,489 12,882 1.17 157 901,730,189 25,285,562 2.391 2008-04-18
1071 2008-04-17 10,562,607 -3,865 1.17 157 901,730,189 25,418,753 2.406 2008-04-15
1072 2008-04-16 10,566,472 681,451 1.17 157 901,730,189 25,099,950 2.375 2008-04-14
1073 2008-04-14 9,885,021 25,763 1.10 157 901,730,189 24,095,097 2.438 2008-04-10
1074 2008-04-07 9,859,258 -16,727 1.09 155 901,730,189 24,797,658 2.515 2008-04-02
1075 2008-03-31 9,875,985 -3,865 1.10 155 901,730,189 24,839,729 2.515 2008-03-27
1076 2008-03-28 9,879,850 128,819 1.10 155 901,730,189 25,002,842 2.531 2008-03-26
1077 2008-03-27 9,751,031 -16,747 1.08 154 901,730,189 25,282,408 2.593 2008-03-25
1078 2008-03-20 9,767,778 10,306 1.08 155 901,730,189 25,325,829 2.593 2008-03-18
1079 2008-03-19 9,757,472 -602,871 1.08 155 901,730,189 26,208,058 2.686 2008-03-17
1080 2008-03-18 10,360,343 1,195,436 1.15 156 901,730,189 30,561,816 2.950 2008-03-14
1081 2008-03-14 9,164,907 12,882 1.02 154 901,730,189 27,462,293 2.996 2008-03-12
1082 2008-03-13 9,152,025 3,865 1.01 153 901,730,189 27,423,693 2.996 2008-03-11
1083 2008-03-12 9,148,160 -15,459 1.01 153 901,730,189 28,264,301 3.090 2008-03-10
1084 2008-03-11 9,163,619 64,410 1.02 154 901,730,189 28,312,064 3.090 2008-03-07
1085 2008-03-03 9,099,209 -2,103,608 1.01 152 901,730,189 31,221,038 3.431 2008-02-28
1086 2008-02-29 11,202,817 -6,441 1.24 153 901,730,189 37,743,172 3.369 2008-02-27
1087 2008-02-27 11,209,258 55,392 1.24 153 901,730,189 36,546,651 3.260 2008-02-25
1088 2008-02-26 11,153,866 -16,746 1.24 153 901,730,189 36,885,566 3.307 2008-02-22
1089 2008-02-25 11,170,612 -60,545 1.24 155 901,730,189 36,594,081 3.276 2008-02-21
1090 2008-02-22 11,231,157 70,850 1.25 154 901,730,189 36,269,307 3.229 2008-02-20
1091 2008-02-21 11,160,307 23,939 1.24 154 901,730,189 38,812,855 3.478 2008-02-19
1092 2008-02-20 11,136,368 6,441 1.24 153 901,730,189 39,248,301 3.524 2008-02-18
1093 2008-02-19 11,129,927 -6,441 1.23 153 901,730,189 40,262,400 3.617 2008-02-15
1094 2008-02-18 11,136,368 -6,441 1.24 153 901,730,189 40,112,801 3.602 2008-02-14
1095 2008-02-14 11,142,809 204,822 1.24 153 901,730,189 38,752,001 3.478 2008-02-12
1096 2008-02-13 10,937,987 78,579 1.21 151 901,730,189 37,700,039 3.447 2008-02-11
1097 2008-02-12 10,859,408 -65,697 1.20 151 901,730,189 37,766,401 3.478 2008-02-06
1098 2008-02-11 10,925,105 6,441 1.21 150 901,730,189 39,860,699 3.649 2008-02-04
1099 2008-02-05 10,918,664 -122,378 1.21 150 901,730,189 39,837,199 3.649 2008-02-01
1100 2008-02-01 11,041,042 -157,159 1.22 151 901,730,189 37,540,980 3.400 2008-01-30
1101 2008-01-31 11,198,201 15,458 1.24 151 901,730,189 39,292,361 3.509 2008-01-29
1102 2008-01-30 11,182,743 161,024 1.24 150 901,730,189 39,585,362 3.540 2008-01-28
1103 2008-01-29 11,021,719 -318,182 1.22 148 901,730,189 37,133,039 3.369 2008-01-25
1104 2008-01-28 11,339,901 25,763 1.26 148 901,730,189 36,092,299 3.183 2008-01-24
1105 2008-01-25 11,314,138 -25,763 1.25 147 901,730,189 34,078,041 3.012 2008-01-23
1106 2008-01-24 11,339,901 -16,747 1.26 147 901,730,189 30,810,499 2.717 2008-01-22
1107 2008-01-23 11,356,648 38,646 1.26 146 901,730,189 35,969,281 3.167 2008-01-21
1108 2008-01-22 11,318,002 12,882 1.26 145 901,730,189 38,131,240 3.369 2008-01-18
1109 2008-01-21 11,305,120 149,429 1.25 144 901,730,189 38,614,399 3.416 2008-01-17
1110 2008-01-18 11,155,691 51,528 1.24 144 901,730,189 38,277,201 3.431 2008-01-16
1111 2008-01-17 11,104,163 38,645 1.23 144 901,730,189 41,375,999 3.726 2008-01-15
1112 2008-01-16 11,065,518 59,257 1.23 143 901,730,189 42,950,002 3.881 2008-01-14
1113 2008-01-15 11,006,261 70,850 1.22 143 901,730,189 45,624,960 4.145 2008-01-11
1114 2008-01-08 10,935,411 77,291 1.21 142 901,730,189 44,821,921 4.099 2008-01-04
1115 2008-01-07 10,858,120 25,764 1.20 140 901,730,189 43,830,801 4.037 2008-01-03
1116 2008-01-04 10,832,356 6,441 1.20 140 901,730,189 46,249,500 4.270 2008-01-02
1117 2008-01-03 10,825,915 -32,205 1.20 140 901,730,189 45,213,520 4.176 2007-12-31
1118 2008-01-02 10,858,120 -24,475 1.20 140 901,730,189 45,179,441 4.161 2007-12-27
1119 2007-12-28 10,882,595 19,323 1.21 140 901,730,189 44,267,519 4.068 2007-12-24
1120 2007-12-27 10,863,272 27,051 1.20 139 901,730,189 42,502,318 3.912 2007-12-20
1121 2007-12-21 10,836,221 6,441 1.20 137 901,730,189 41,891,762 3.866 2007-12-19
1122 2007-12-20 10,829,780 -12,881 1.20 136 901,730,189 42,539,422 3.928 2007-12-18
1123 2007-12-19 10,842,661 676,297 1.20 136 901,730,189 41,748,318 3.850 2007-12-17
1124 2007-12-18 10,166,364 45,087 1.13 135 901,730,189 41,669,761 4.099 2007-12-14
1125 2007-12-17 10,121,277 45,086 1.12 134 901,730,189 42,113,519 4.161 2007-12-13
1126 2007-12-14 10,076,191 -25,763 1.12 134 901,730,189 43,177,441 4.285 2007-12-12
1127 2007-12-13 10,101,954 -2,577 1.12 135 901,730,189 44,856,238 4.440 2007-12-11
1128 2007-12-12 10,104,531 39,934 1.12 135 901,730,189 44,710,801 4.425 2007-12-10
1129 2007-12-11 10,064,597 -130,107 1.12 134 901,730,189 43,284,020 4.301 2007-12-07
1130 2007-12-10 10,194,704 669,857 1.13 135 901,730,189 45,584,641 4.471 2007-12-06
1131 2007-12-07 9,524,847 -10,306 1.06 135 901,730,189 43,772,479 4.596 2007-12-05
1132 2007-12-06 9,535,153 6,441 1.06 134 901,730,189 40,562,961 4.254 2007-12-04
1133 2007-12-05 9,528,712 92,750 1.06 134 901,730,189 40,387,621 4.239 2007-12-03
1134 2007-12-04 9,435,962 -239,603 1.05 132 901,730,189 42,484,998 4.502 2007-11-30
1135 2007-12-03 9,675,565 6,441 1.07 132 901,730,189 39,808,300 4.114 2007-11-29
1136 2007-11-30 9,669,124 29,628 1.07 132 901,730,189 39,031,200 4.037 2007-11-28
1137 2007-11-29 9,639,496 82,444 1.07 132 901,730,189 38,911,601 4.037 2007-11-27
1138 2007-11-28 9,557,052 206,110 1.06 130 901,730,189 37,985,281 3.975 2007-11-26
1139 2007-11-27 9,350,942 91,461 1.04 129 901,730,189 34,407,660 3.680 2007-11-23
1140 2007-11-26 9,259,481 77,291 1.03 130 901,730,189 34,502,401 3.726 2007-11-22
1141 2007-11-23 9,182,190 9,018 1.02 130 901,730,189 37,065,601 4.037 2007-11-21
1142 2007-11-22 9,173,172 -68,274 1.02 131 901,730,189 39,307,918 4.285 2007-11-20
1143 2007-11-21 9,241,446 161,023 1.02 128 901,730,189 38,883,079 4.207 2007-11-19
1144 2007-11-20 9,080,423 -3,865 1.01 128 901,730,189 39,474,400 4.347 2007-11-16
1145 2007-11-19 9,084,288 28,341 1.01 128 901,730,189 40,478,482 4.456 2007-11-15
1146 2007-11-16 9,055,947 78,579 1.00 126 901,730,189 40,914,598 4.518 2007-11-14
1147 2007-11-15 8,977,368 51,527 1.00 123 901,730,189 38,329,499 4.270 2007-11-13
1148 2007-11-14 8,925,841 133,972 0.99 119 901,730,189 38,109,501 4.270 2007-11-12
1149 2007-11-13 8,791,869 69,562 0.97 114 901,730,189 42,314,998 4.813 2007-11-09
1150 2007-11-12 8,722,307 -7,729 0.97 112 901,730,189 42,928,139 4.922 2007-11-08
1151 2007-11-09 8,730,036 94,037 0.97 113 901,730,189 44,050,498 5.046 2007-11-07
1152 2007-11-08 8,635,999 121,090 0.96 113 901,730,189 42,235,201 4.891 2007-11-06
1153 2007-11-07 8,514,909 104,343 0.94 112 901,730,189 43,097,198 5.061 2007-11-05
1154 2007-11-06 8,410,566 47,663 0.93 113 901,730,189 48,575,758 5.776 2007-11-02
1155 2007-11-05 8,362,903 -121,090 0.93 112 901,730,189 49,598,878 5.931 2007-11-01
1156 2007-11-02 8,483,993 -142,989 0.94 113 901,730,189 52,556,281 6.195 2007-10-31
1157 2007-11-01 8,626,982 -21,899 0.96 113 901,730,189 49,557,803 5.745 2007-10-30
1158 2007-10-31 8,648,881 42,510 0.96 114 901,730,189 49,415,042 5.713 2007-10-29
1159 2007-10-30 8,606,371 3,661,241 0.95 113 901,730,189 49,573,023 5.760 2007-10-26
1160 2007-10-29 4,945,130 -3,623,883 0.55 29 901,730,189 28,791,242 5.822 2007-10-25
1161 2007-10-26 8,569,013 -41,222 0.95 113 901,730,189 51,353,439 5.993 2007-10-24
1162 2007-10-25 8,610,235 -45,087 0.95 112 901,730,189 51,466,799 5.977 2007-10-23
1163 2007-10-24 8,655,322 28,340 0.96 114 901,730,189 51,064,402 5.900 2007-10-22
1164 2007-10-23 8,626,982 108,208 0.96 113 901,730,189 54,915,403 6.366 2007-10-18
1165 2007-10-22 8,518,774 19,323 0.94 112 901,730,189 52,507,221 6.164 2007-10-17
1166 2007-10-18 8,499,451 36,069 0.94 111 901,730,189 52,783,999 6.210 2007-10-16
1167 2007-10-17 8,463,382 109,496 0.94 108 901,730,189 52,691,400 6.226 2007-10-15
1168 2007-10-16 8,353,886 -140,412 0.93 109 901,730,189 52,917,599 6.334 2007-10-12
1169 2007-10-15 8,494,298 64,409 0.94 109 901,730,189 51,828,838 6.102 2007-10-11
1170 2007-10-12 8,429,889 -77,291 0.93 110 901,730,189 49,472,640 5.869 2007-10-10
1171 2007-10-11 8,507,180 100,478 0.94 110 901,730,189 49,662,079 5.838 2007-10-09
1172 2007-10-10 8,406,702 51,528 0.93 109 901,730,189 48,945,002 5.822 2007-10-08
1173 2007-10-09 8,355,174 18,034 0.93 110 901,730,189 49,942,198 5.977 2007-10-05
1174 2007-10-08 8,337,140 -56,680 0.92 111 901,730,189 48,281,122 5.791 2007-10-04
1175 2007-10-05 8,393,820 -18,034 0.93 111 901,730,189 49,782,241 5.931 2007-10-03
1176 2007-10-04 8,411,854 -45,087 0.93 110 901,730,189 53,545,997 6.366 2007-10-02
1177 2007-10-03 8,456,941 -164,888 0.94 110 901,730,189 54,752,100 6.474 2007-09-28
1178 2007-10-02 8,621,829 -432,830 0.96 113 901,730,189 53,142,421 6.164 2007-09-27
1179 2007-09-28 9,054,659 -171,329 1.00 113 901,730,189 54,826,198 6.055 2007-09-25
1180 2007-09-27 9,225,988 121,089 1.02 111 901,730,189 57,725,720 6.257 2007-09-24
1181 2007-09-25 9,104,899 609,312 1.01 110 901,730,189 57,109,443 6.272 2007-09-21
1182 2007-09-24 8,495,587 122,378 0.94 109 901,730,189 51,309,103 6.040 2007-09-20
1183 2007-09-21 8,373,209 -1,288 0.93 108 901,730,189 47,580,001 5.682 2007-09-19
1184 2007-09-20 8,374,497 2,576 0.93 109 901,730,189 47,067,240 5.620 2007-09-18
1185 2007-09-19 8,371,921 -11,593 0.93 109 901,730,189 47,572,682 5.682 2007-09-17
1186 2007-09-18 8,383,514 141,700 0.93 109 901,730,189 48,159,198 5.745 2007-09-14
1187 2007-09-17 8,241,814 -25,764 0.91 108 901,730,189 48,496,840 5.884 2007-09-13
1188 2007-09-14 8,267,578 -3,864 0.92 108 901,730,189 47,236,482 5.713 2007-09-12
1189 2007-09-13 8,271,442 -14,170 0.92 107 901,730,189 48,285,919 5.838 2007-09-11
1190 2007-09-12 8,285,612 33,493 0.92 106 901,730,189 49,397,758 5.962 2007-09-10
1191 2007-09-11 8,252,119 -7,730 0.92 106 901,730,189 50,607,397 6.133 2007-09-07
1192 2007-09-10 8,259,849 124,955 0.92 106 901,730,189 50,141,843 6.071 2007-09-06
1193 2007-09-07 8,134,894 -96,614 0.90 106 901,730,189 48,878,097 6.008 2007-09-05
1194 2007-09-06 8,231,508 78,579 0.91 104 901,730,189 48,819,597 5.931 2007-09-04
1195 2007-09-05 8,152,929 -6,441 0.90 105 901,730,189 47,847,239 5.869 2007-09-03
1196 2007-09-04 8,159,370 170,041 0.90 105 901,730,189 49,025,160 6.008 2007-08-31
1197 2007-09-03 7,989,329 95,325 0.89 102 901,730,189 47,507,317 5.946 2007-08-30
1198 2007-08-31 7,894,004 23,188 0.88 99 901,730,189 48,533,762 6.148 2007-08-29
1199 2007-08-30 7,870,816 -16,747 0.87 96 901,730,189 49,613,198 6.303 2007-08-28
1200 2007-08-29 7,887,563 -180,346 0.87 94 901,730,189 53,759,941 6.816 2007-08-27
1201 2007-08-28 8,067,909 -41,222 0.89 99 901,730,189 49,352,441 6.117 2007-08-24
1202 2007-08-27 8,109,131 90,817 0.90 100 901,730,189 46,708,901 5.760 2007-08-23
1203 2007-08-24 8,018,314 -391,608 0.89 100 901,730,189 45,563,342 5.682 2007-08-22
1204 2007-08-23 8,409,922 408,355 0.93 98 901,730,189 45,438,359 5.403 2007-08-21
1205 2007-08-22 8,001,567 -100,479 0.89 98 901,730,189 41,244,359 5.155 2007-08-20
1206 2007-08-21 8,102,046 25,764 0.90 94 901,730,189 37,988,581 4.689 2007-08-17
1207 2007-08-20 8,076,282 -64,409 0.90 93 901,730,189 39,874,020 4.937 2007-08-16
1208 2007-08-17 8,140,691 -377,439 0.90 94 901,730,189 39,054,508 4.797 2007-08-15
1209 2007-08-16 8,518,130 367,133 0.94 94 901,730,189 43,642,501 5.123 2007-08-14
1210 2007-08-15 8,150,997 45,087 0.90 95 901,730,189 33,156,101 4.068 2007-08-13
1211 2007-08-14 8,105,910 -9,018 0.90 96 901,730,189 33,476,099 4.130 2007-08-10
1212 2007-08-13 8,114,928 135,260 0.90 96 901,730,189 35,277,202 4.347 2007-08-09
1213 2007-08-10 7,979,668 -68,274 0.88 95 901,730,189 34,936,980 4.378 2007-08-08
1214 2007-08-08 8,047,942 -24,475 0.89 95 901,730,189 36,485,400 4.534 2007-08-06
1215 2007-08-07 8,072,417 -19,323 0.90 96 901,730,189 38,225,648 4.735 2007-08-03
1216 2007-08-06 8,091,740 51,527 0.90 97 901,730,189 38,317,149 4.735 2007-08-02
1217 2007-08-03 8,040,213 -16,746 0.89 96 901,730,189 39,321,451 4.891 2007-08-01
1218 2007-08-02 8,056,959 -32,205 0.89 94 901,730,189 40,404,069 5.015 2007-07-31
1219 2007-08-01 8,089,164 -141,700 0.90 94 901,730,189 39,435,261 4.875 2007-07-30
1220 2007-07-31 8,230,864 -624,771 0.91 94 901,730,189 40,509,428 4.922 2007-07-27
1221 2007-07-30 8,855,635 6,441 0.98 93 901,730,189 44,271,782 4.999 2007-07-26
1222 2007-07-27 8,849,194 106,920 0.98 93 901,730,189 44,651,752 5.046 2007-07-25
1223 2007-07-26 8,742,274 64,409 0.97 90 901,730,189 42,212,029 4.828 2007-07-24
1224 2007-07-25 8,677,865 -65,697 0.96 90 901,730,189 42,439,951 4.891 2007-07-23
1225 2007-07-24 8,743,562 -64,410 0.97 89 901,730,189 43,575,748 4.984 2007-07-20
1226 2007-07-23 8,807,972 -10,305 0.98 89 901,730,189 43,349,752 4.922 2007-07-19
1227 2007-07-20 8,818,277 48,951 0.98 89 901,730,189 43,263,559 4.906 2007-07-18
1228 2007-07-19 8,769,326 -24,476 0.97 89 901,730,189 43,159,550 4.922 2007-07-17
1229 2007-07-18 8,793,802 -50,239 0.98 90 901,730,189 43,280,012 4.922 2007-07-16
1230 2007-07-17 8,844,041 19,323 0.98 92 901,730,189 45,998,851 5.201 2007-07-13
1231 2007-07-16 8,824,718 -33,493 0.98 92 901,730,189 46,309,380 5.248 2007-07-12
1232 2007-07-13 8,858,211 -127,530 0.98 92 901,730,189 46,072,550 5.201 2007-07-11
1233 2007-07-12 8,985,741 19,322 1.00 93 901,730,189 46,177,808 5.139 2007-07-10
1234 2007-07-11 8,966,419 136,548 0.99 91 901,730,189 47,609,822 5.310 2007-07-09
1235 2007-07-10 8,829,871 -1,101,399 0.98 90 901,730,189 45,513,881 5.155 2007-07-06
1236 2007-07-09 9,931,270 -190,651 1.10 88 901,730,189 54,120,691 5.450 2007-07-05
1237 2007-07-06 10,121,921 60,544 1.12 88 901,730,189 55,473,948 5.481 2007-07-04
1238 2007-07-05 10,061,377 -264,078 1.12 89 901,730,189 56,391,812 5.605 2007-07-03
1239 2007-07-04 10,325,455 15,458 1.15 88 901,730,189 58,833,771 5.698 2007-06-29
1240 2007-07-03 10,309,997 516,563 1.14 88 901,730,189 60,026,253 5.822 2007-06-28
1241 2007-06-29 9,793,434 105,631 1.09 89 901,730,189 57,018,750 5.822 2007-06-27
1242 2007-06-28 9,687,803 -355,539 1.07 88 901,730,189 56,253,342 5.807 2007-06-26
1243 2007-06-27 10,043,342 260,214 1.11 87 901,730,189 57,850,030 5.760 2007-06-25
1244 2007-06-26 9,783,128 1.08 86 901,730,189 60,148,437 6.148 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top