Luks Group (Vietnam Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00366  1987-01-07    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 152,379,196 6,000 190 30.3270 502,453,418 2025-09-30
2 2025-09-01 152,373,196 18,000 191 30.3258 502,453,418 2025-08-31
3 2025-08-14 152,355,196 20,000 190 30.3223 502,453,418 2025-07-31
4 2025-08-04 152,335,196 300,000 189 30.3183 502,453,418 2025-07-31
5 2025-07-18 152,035,196 4,800 189 30.2586 502,453,418 2025-06-30
6 2025-05-22 152,030,396 -930,000 193 30.2576 502,453,418 2025-04-30
7 2025-03-24 152,960,396 4,000 193 30.4427 502,453,418 2025-02-28
8 2025-03-06 152,956,396 3,600 193 30.4419 502,453,418 2025-02-28
9 2025-02-10 152,952,796 20,000 195 30.4412 502,453,418 2025-01-31
10 2025-01-22 152,932,796 550,000 195 30.4372 502,453,418 2024-12-31
11 2024-12-10 152,382,796 102,000 194 30.3277 502,453,418 2024-11-30
12 2024-11-11 152,280,796 -104,000 196 30.3012 502,557,418 2024-10-31
13 2024-07-31 152,384,796 2,880 200 30.3219 502,557,418 2024-07-31
14 2024-07-29 152,381,916 -20,000 200 30.3213 502,557,418 2024-06-30
15 2024-07-23 152,401,916 14,600 200 30.3253 502,557,418 2024-06-30
16 2024-07-17 152,387,316 -200 200 30.3224 502,557,418 2024-06-30
17 2024-06-20 152,387,516 10,000 204 30.3224 502,557,418 2024-05-31
18 2024-06-12 152,377,516 66,000 205 30.3204 502,557,418 2024-05-31
19 2024-05-27 152,311,516 -306,000 206 30.3073 502,557,418 2024-04-30
20 2024-05-17 152,617,516 1,799,600 207 30.3682 502,557,418 2024-04-30
21 2024-01-22 150,817,916 6,000 208 30.0101 502,557,418 2023-12-31
22 2023-12-11 150,811,916 4,800 209 30.0089 502,557,418 2023-11-30
23 2023-11-01 150,807,116 90,912 209 30.0079 502,557,418 2023-10-31
24 2023-10-13 150,716,204 -90,912 209 29.9898 502,557,418 2023-09-30
25 2023-08-14 150,807,116 -18,000 215 30.0079 502,557,418 2023-07-31
26 2023-07-13 150,825,116 1,350 216 30.0115 502,557,418 2023-06-30
27 2023-05-31 150,823,766 14,800 217 30.0113 502,557,418 2023-05-31
28 2023-05-15 150,808,966 10,000 218 30.0083 502,557,418 2023-04-30
29 2023-05-10 150,798,966 -170,000 218 30.0063 502,557,418 2023-04-30
30 2023-04-06 150,968,966 2,000 218 30.0401 502,557,418 2023-03-31
31 2023-02-17 150,966,966 8,000 218 30.0397 502,557,418 2023-01-31
32 2022-11-16 150,958,966 10,000 220 30.0382 502,557,418 2022-10-31
33 2022-10-21 150,948,966 -34,000 222 30.0362 502,557,418 2022-09-30
34 2022-09-21 150,982,966 5,120 223 30.0429 502,557,418 2022-08-31
35 2022-09-07 150,977,846 -50,000 224 30.0419 502,557,418 2022-08-31
36 2022-08-31 151,027,846 10,000 224 30.0519 502,557,418 2022-08-31
37 2022-08-01 151,017,846 29,000 224 30.0499 502,557,418 2022-07-31
38 2022-07-26 150,988,846 -10,000 224 30.0441 502,557,418 2022-06-30
39 2022-06-30 150,998,846 6,000 226 30.0461 502,557,418 2022-06-30
40 2022-06-23 150,992,846 100,000 228 30.0449 502,557,418 2022-05-31
41 2022-06-21 150,892,846 1,200 228 30.0250 502,557,418 2022-05-31
42 2022-04-19 150,891,646 -800 229 30.0248 502,557,418 2022-03-31
43 2022-04-12 150,892,446 -160,000 229 30.0249 502,557,418 2022-03-31
44 2022-02-11 151,052,446 12,000 225 30.0568 502,557,418 2022-01-31
45 2022-01-31 151,040,446 6,000 226 30.0544 502,557,418 2022-01-31
46 2022-01-25 151,034,446 2,000 226 30.0532 502,557,418 2021-12-31
47 2021-12-02 151,032,446 120,000 225 30.0528 502,557,418 2021-11-30
48 2021-11-18 150,912,446 -10,000 226 30.0289 502,557,418 2021-10-31
49 2021-11-10 150,922,446 -20,000 226 30.0309 502,557,418 2021-10-31
50 2021-11-04 150,942,446 -100,000 226 30.0349 502,557,418 2021-10-31
51 2021-11-03 151,042,446 -120,000 226 30.0548 502,557,418 2021-10-31
52 2021-10-27 151,162,446 15,000 226 30.0786 502,557,418 2021-09-30
53 2021-10-04 151,147,446 4,000 226 30.0757 502,557,418 2021-09-30
54 2021-09-03 151,143,446 2,000 226 30.0749 502,557,418 2021-08-31
55 2021-08-05 151,141,446 -2,000 226 30.0745 502,557,418 2021-07-31
56 2021-07-14 151,143,446 15,800 227 30.0749 502,557,418 2021-06-30
57 2021-06-23 151,127,646 1,439 228 30.0717 502,557,418 2021-05-31
58 2021-06-04 151,126,207 -14,000 228 30.0714 502,557,418 2021-05-31
59 2021-06-02 151,140,207 14,000 229 30.0742 502,557,418 2021-05-31
60 2021-05-24 151,126,207 6,000 229 30.0714 502,557,418 2021-04-30
61 2021-03-12 151,120,207 -86,000 233 30.0702 502,557,418 2021-02-28
62 2021-03-10 151,206,207 1,600 234 30.0873 502,557,418 2021-02-28
63 2021-02-22 151,204,607 -82,000 237 30.0870 502,557,418 2021-01-31
64 2020-12-29 151,286,607 2,000 238 30.1033 502,557,418 2020-11-30
65 2020-11-06 151,284,607 900 238 30.1029 502,557,418 2020-10-31
66 2020-11-04 151,283,707 10,000 238 30.1028 502,557,418 2020-10-31
67 2020-10-16 151,273,707 -10,000 237 30.1008 502,557,418 2020-10-15
68 2020-09-30 151,283,707 -2,740,000 240 29.9395 505,297,418 2020-09-30
69 2020-09-28 154,023,707 7,200 240 30.4818 505,297,418 2020-08-31
70 2020-08-13 154,016,507 22,000 246 30.4804 505,297,418 2020-07-31
71 2020-08-12 153,994,507 4,000 245 30.4760 505,297,418 2020-07-31
72 2020-08-05 153,990,507 1,440 245 30.4752 505,297,418 2020-07-31
73 2020-07-07 153,989,067 -246,000 250 30.4749 505,297,418 2020-06-30
74 2020-06-05 154,235,067 -8,000 251 30.5236 505,297,418 2020-05-31
75 2020-06-01 154,243,067 -10,000 254 30.5252 505,297,418 2020-05-31
76 2020-02-17 154,253,067 -58,000 255 30.5272 505,297,418 2020-01-31
77 2020-02-12 154,311,067 2,000 255 30.5387 505,297,418 2020-01-31
78 2020-01-22 154,309,067 15,200 254 30.5383 505,297,418 2019-12-31
79 2020-01-09 154,293,867 100,000 253 30.5353 505,297,418 2019-12-31
80 2019-12-20 154,193,867 7,382 253 30.5155 505,297,418 2019-11-30
81 2019-12-17 154,186,485 -146,000 254 30.5140 505,297,418 2019-11-30
82 2019-12-03 154,332,485 -102,000 253 30.5429 505,297,418 2019-11-30
83 2019-11-27 154,434,485 -17,000 254 30.5631 505,297,418 2019-10-31
84 2019-11-20 154,451,485 -2,000 256 30.5665 505,297,418 2019-10-31
85 2019-11-07 154,453,485 -4,000 255 30.5668 505,297,418 2019-10-31
86 2019-10-28 154,457,485 -6,000 254 30.5676 505,297,418 2019-09-30
87 2019-10-23 154,463,485 180,000 254 30.5688 505,297,418 2019-09-30
88 2019-09-30 154,283,485 -142,000 254 30.5332 505,297,418 2019-09-30
89 2019-09-12 154,425,485 -20,000 256 30.5613 505,297,418 2019-08-31
90 2019-09-11 154,445,485 -180,000 256 30.5653 505,297,418 2019-08-31
91 2019-08-30 154,625,485 -50,000 257 30.6009 505,297,418 2019-07-31
92 2019-08-16 154,675,485 -18,000 255 30.6108 505,297,418 2019-07-31
93 2019-08-14 154,693,485 -20,000 255 30.6143 505,297,418 2019-07-31
94 2019-08-07 154,713,485 200 256 30.6183 505,297,418 2019-07-31
95 2019-07-10 154,713,285 1,800 258 30.6183 505,297,418 2019-06-30
96 2019-06-19 154,711,485 -10,000 260 30.6179 505,297,418 2019-05-31
97 2019-05-14 154,721,485 -36,000 259 30.6199 505,297,418 2019-04-30
98 2019-04-30 154,757,485 69,680 260 30.6270 505,297,418 2019-04-30
99 2019-04-26 154,687,805 -30,000 259 30.6132 505,297,418 2019-03-31
100 2019-04-15 154,717,805 -40,000 257 30.6192 505,297,418 2019-03-31
101 2019-03-29 154,757,805 290,000 257 30.6271 505,297,418 2019-02-28
102 2019-03-11 154,467,805 -30,000 256 30.5697 505,297,418 2019-02-28
103 2019-03-05 154,497,805 10,000 257 30.5756 505,297,418 2019-02-28
104 2019-02-27 154,487,805 -8,000 256 30.5736 505,297,418 2019-01-31
105 2019-01-16 154,495,805 -290,000 256 30.5752 505,297,418 2018-12-31
106 2019-01-11 154,785,805 100,000 256 30.6326 505,297,418 2018-12-31
107 2019-01-09 154,685,805 -20,000 256 30.6128 505,297,418 2018-12-31
108 2018-11-07 154,705,805 10,000 255 30.6168 505,297,418 2018-10-31
109 2018-09-05 154,695,805 25,000 258 30.6148 505,297,418 2018-08-31
110 2018-08-27 154,670,805 -12,000 258 30.6099 505,297,418 2018-07-31
111 2018-07-27 154,682,805 944 259 30.6122 505,297,418 2018-06-30
112 2018-07-13 154,681,861 -18,000 260 30.6120 505,297,418 2018-06-30
113 2018-04-13 154,699,861 -72,000 262 30.6156 505,297,418 2018-03-31
114 2018-02-15 154,771,861 2,000 261 30.6299 505,297,418 2018-01-31
115 2018-02-08 154,769,861 -10,000 262 30.6295 505,297,418 2018-01-31
116 2018-01-18 154,779,861 13,600 263 30.6314 505,297,418 2017-12-31
117 2018-01-09 154,766,261 6,000 264 30.6287 505,297,418 2017-12-31
118 2017-12-22 154,760,261 24,000 264 30.6276 505,297,418 2017-11-30
119 2017-12-18 154,736,261 -42,000 265 30.6228 505,297,418 2017-11-30
120 2017-12-12 154,778,261 2,000 265 30.6311 505,297,418 2017-11-30
121 2017-10-26 154,776,261 -2,000 266 30.6307 505,297,418 2017-09-30
122 2017-10-25 154,778,261 4,000 266 30.6311 505,297,418 2017-09-30
123 2017-09-21 154,774,261 50,000 268 30.6303 505,297,418 2017-08-31
124 2017-09-14 154,724,261 13,600 268 30.6204 505,297,418 2017-08-31
125 2017-07-27 154,710,661 288 268 30.6177 505,297,418 2017-06-30
126 2017-07-25 154,710,373 1,800 268 30.6177 505,297,418 2017-06-30
127 2017-07-07 154,708,573 164 268 30.6173 505,297,418 2017-06-30
128 2017-06-27 154,708,409 16,000 268 30.6173 505,297,418 2017-05-31
129 2017-06-21 154,692,409 2,000 266 30.6141 505,297,418 2017-05-31
130 2017-06-12 154,690,409 -6,000 267 30.6137 505,297,418 2017-05-31
131 2017-06-09 154,696,409 -12,205,200 267 30.6149 505,297,418 2017-05-31
132 2017-05-26 166,901,609 4,000 268 33.0304 505,297,418 2017-04-30
133 2017-05-22 166,897,609 2,400 267 33.0296 505,297,418 2017-04-30
134 2017-05-12 166,895,209 10,000 268 33.0291 505,297,418 2017-04-30
135 2017-04-07 166,885,209 -16,000 270 33.0271 505,297,418 2017-03-31
136 2017-03-31 166,901,209 -30,000 270 33.0303 505,297,418 2017-03-31
137 2017-03-22 166,931,209 1,800 268 33.0362 505,297,418 2017-02-28
138 2017-03-17 166,929,409 24,000 270 33.0359 505,297,418 2017-02-28
139 2017-03-06 166,905,409 387 271 33.0311 505,297,418 2017-02-28
140 2017-01-10 166,905,022 50,000 272 33.0310 505,297,418 2016-12-31
141 2016-09-07 166,855,022 6,000 276 33.0212 505,297,418 2016-08-31
142 2016-07-28 166,849,022 720 278 33.0200 505,297,418 2016-06-30
143 2016-07-25 166,848,302 300,000 278 33.0198 505,297,418 2016-06-30
144 2016-07-05 166,548,302 -6,000 277 32.9604 505,297,418 2016-06-30
145 2016-04-27 166,554,302 -12,000 277 32.9616 505,297,418 2016-03-31
146 2016-03-15 166,566,302 100,000 279 32.9640 505,297,418 2016-02-29
147 2016-02-29 166,466,302 -50,000 280 32.9442 505,297,418 2016-02-29
148 2016-02-03 166,516,302 50,000 280 32.9541 505,297,418 2016-01-31
149 2015-12-29 166,466,302 -6,000 278 32.9442 505,297,418 2015-11-30
150 2015-12-17 166,472,302 6,000 278 32.9454 505,297,418 2015-11-30
151 2015-12-15 166,466,302 -10,000 278 32.9442 505,297,418 2015-11-30
152 2015-12-02 166,476,302 100,000 279 32.9462 505,297,418 2015-11-30
153 2015-11-02 166,376,302 -6,000 280 32.9264 505,297,418 2015-10-31
154 2015-10-20 166,382,302 100,000 282 32.9276 505,297,418 2015-09-30
155 2015-10-15 166,282,302 -10,000 281 32.9078 505,297,418 2015-09-30
156 2015-10-08 166,292,302 50,000 279 32.9098 505,297,418 2015-09-30
157 2015-08-17 166,242,302 -154,000 281 32.8999 505,297,418 2015-07-31
158 2015-07-31 166,396,302 -200,000 282 32.9304 505,297,418 2015-07-31
159 2015-07-30 166,596,302 10,000 283 32.9699 505,297,418 2015-06-30
160 2015-07-29 166,586,302 30,200 283 32.9680 505,297,418 2015-06-30
161 2015-07-13 166,556,102 102,500 284 32.9620 505,297,418 2015-06-30
162 2015-06-25 166,453,602 4,000 286 32.9417 505,297,418 2015-05-31
163 2015-06-16 166,449,602 -15 285 32.9409 505,297,418 2015-05-31
164 2015-06-08 166,449,617 -2,000 285 32.9409 505,297,418 2015-05-31
165 2015-06-02 166,451,617 2,000 285 32.9413 505,297,418 2015-05-31
166 2015-05-14 166,449,617 3,000 285 32.9409 505,297,418 2015-04-30
167 2015-05-07 166,446,617 -10,000 284 32.9403 505,297,418 2015-04-30
168 2015-05-06 166,456,617 48,000 283 32.9423 505,297,418 2015-04-30
169 2015-05-05 166,408,617 20,000 286 32.9328 505,297,418 2015-04-30
170 2015-05-04 166,388,617 120,000 287 32.9288 505,297,418 2015-04-30
171 2015-04-29 166,268,617 8,000 284 32.9051 505,297,418 2015-03-31
172 2015-04-24 166,260,617 10,000 286 32.9035 505,297,418 2015-03-31
173 2015-04-17 166,250,617 45,640 284 32.9015 505,297,418 2015-03-31
174 2015-04-16 166,204,977 95,968 284 32.8925 505,297,418 2015-03-31
175 2015-04-10 166,109,009 104,000 284 32.8735 505,297,418 2015-03-31
176 2015-03-27 166,005,009 100,000 287 32.8529 505,297,418 2015-02-28
177 2015-03-24 165,905,009 3,840 289 32.8331 505,297,418 2015-02-28
178 2015-03-19 165,901,169 330,000 288 32.8324 505,297,418 2015-02-28
179 2015-01-23 165,571,169 10,000 291 32.7671 505,297,418 2014-12-31
180 2015-01-22 165,561,169 -5,200 290 32.7651 505,297,418 2014-12-31
181 2015-01-15 165,566,369 -47,143,867 290 32.7661 505,297,418 2014-12-31
182 2015-01-12 212,710,236 -20,000 290 42.0960 505,297,418 2014-12-31
183 2015-01-06 212,730,236 40,000 291 42.1000 505,297,418 2014-12-31
184 2014-12-24 212,690,236 4,000 291 42.0921 505,297,418 2014-11-30
185 2014-12-23 212,686,236 288 291 42.0913 505,297,418 2014-11-30
186 2014-12-15 212,685,948 789,400 290 42.0912 505,297,418 2014-11-30
187 2014-12-10 211,896,548 20,000 291 41.9350 505,297,418 2014-11-30
188 2014-12-03 211,876,548 4,000 291 41.9311 505,297,418 2014-11-30
189 2014-11-27 211,872,548 20,000 291 41.9303 505,297,418 2014-10-31
190 2014-11-24 211,852,548 200,000 291 41.9263 505,297,418 2014-10-31
191 2014-11-20 211,652,548 1,800 290 41.8867 505,297,418 2014-10-31
192 2014-11-19 211,650,748 4,000 291 41.8864 505,297,418 2014-10-31
193 2014-09-24 211,646,748 280 291 41.8856 505,297,418 2014-08-31
194 2014-09-05 211,646,468 16,000 290 41.8855 505,297,418 2014-08-31
195 2014-08-21 211,630,468 9,000 292 41.8824 505,297,418 2014-07-31
196 2014-07-02 211,621,468 800 296 41.8806 505,297,418 2014-06-30
197 2014-05-28 211,620,668 -4,000 298 41.8804 505,297,418 2014-04-30
198 2014-04-29 211,624,668 900 299 41.8812 505,297,418 2014-03-31
199 2014-04-23 211,623,768 12,000 300 41.8810 505,297,418 2014-03-31
200 2014-04-17 211,611,768 -30,000 300 41.8787 505,297,418 2014-03-31
201 2014-03-07 211,641,768 -130,000 299 41.8846 505,297,418 2014-02-28
202 2014-01-29 211,771,768 72,371 300 41.9103 505,297,418 2013-12-31
203 2014-01-22 211,699,397 200,000 299 41.8960 505,297,418 2013-12-31
204 2014-01-17 211,499,397 2,000 297 41.8564 505,297,418 2013-12-31
205 2013-12-11 211,497,397 2,000 301 41.8560 505,297,418 2013-11-30
206 2013-12-03 211,495,397 20,000 302 41.8556 505,297,418 2013-11-30
207 2013-11-27 211,475,397 1,800 303 41.8517 505,297,418 2013-10-31
208 2013-11-26 211,473,597 56,000 303 41.8513 505,297,418 2013-10-31
209 2013-11-18 211,417,597 960 301 41.8402 505,297,418 2013-10-31
210 2013-11-14 211,416,637 6,000 301 41.8400 505,297,418 2013-10-31
211 2013-11-07 211,410,637 24,000 301 41.8389 505,297,418 2013-10-31
212 2013-10-21 211,386,637 215 301 41.8341 505,297,418 2013-10-04
213 2013-10-04 211,386,422 200,000 301 41.8341 505,297,418 2013-10-04
214 2013-10-02 211,186,422 -3,940,000 301 41.4711 509,237,418 2013-09-30
215 2013-09-25 215,126,422 -4,000 301 42.2448 509,237,418 2013-08-31
216 2013-09-18 215,130,422 10,000 301 42.2456 509,237,418 2013-08-31
217 2013-08-02 215,120,422 -10,000 302 42.2436 509,237,418 2013-07-31
218 2013-07-18 215,130,422 -8,000 302 42.2456 509,237,418 2013-06-30
219 2013-07-17 215,138,422 -20,000 302 42.2472 509,237,418 2013-06-30
220 2013-07-12 215,158,422 2,000 303 42.2511 509,237,418 2013-06-30
221 2013-05-22 215,156,422 200,000 303 42.2507 509,237,418 2013-04-30
222 2013-05-20 214,956,422 -260,000 308 42.2114 509,237,418 2013-04-30
223 2013-05-09 215,216,422 42,480 308 42.2625 509,237,418 2013-04-30
224 2013-04-19 215,173,942 20,000 310 42.2541 509,237,418 2013-03-31
225 2013-04-17 215,153,942 -2,000 309 42.2502 509,237,418 2013-03-31
226 2013-04-02 215,155,942 -80 311 42.2506 509,237,418 2013-03-31
227 2013-03-22 215,156,022 -20,000 311 42.2506 509,237,418 2013-02-28
228 2013-03-19 215,176,022 200,080 311 42.2546 509,237,418 2013-02-28
229 2013-03-07 214,975,942 100,000 310 42.2153 509,237,418 2013-02-28
230 2013-03-06 214,875,942 100,000 309 42.1956 509,237,418 2013-02-28
231 2013-01-28 214,775,942 8,000 305 42.1760 509,237,418 2012-12-31
232 2013-01-23 214,767,942 100,000 305 42.1744 509,237,418 2012-12-31
233 2013-01-21 214,667,942 400,000 305 42.1548 509,237,418 2012-12-31
234 2013-01-16 214,267,942 -8,000 307 42.0762 509,237,418 2012-12-31
235 2013-01-08 214,275,942 6,000 306 42.0778 509,237,418 2012-12-31
236 2012-12-17 214,269,942 -14,000 306 42.0766 509,237,418 2012-11-30
237 2012-12-07 214,283,942 -14,000 306 42.0794 509,237,418 2012-11-30
238 2012-11-30 214,297,942 20,000 307 42.0821 509,237,418 2012-11-30
239 2012-11-27 214,277,942 -20,000 307 42.0782 509,237,418 2012-10-31
240 2012-11-08 214,297,942 371 308 42.0821 509,237,418 2012-10-31
241 2012-11-01 214,297,571 4,000 309 42.0821 509,237,418 2012-10-31
242 2012-10-24 214,293,571 2,000 310 42.0813 509,237,418 2012-09-30
243 2012-10-22 214,291,571 10,366 310 42.0809 509,237,418 2012-09-30
244 2012-10-03 214,281,205 20,000 313 42.0788 509,237,418 2012-09-30
245 2012-09-14 214,261,205 2,000 314 42.0749 509,237,418 2012-08-31
246 2012-09-11 214,259,205 4,800 314 42.0745 509,237,418 2012-08-31
247 2012-08-30 214,254,405 2,000 314 42.0736 509,237,418 2012-07-31
248 2012-08-27 214,252,405 -20,000 313 42.0732 509,237,418 2012-07-31
249 2012-08-15 214,272,405 4,800 315 42.0771 509,237,418 2012-07-31
250 2012-08-03 214,267,605 -8,000 316 42.0762 509,237,418 2012-07-31
251 2012-07-17 214,275,605 -2,694,000 319 41.8563 511,931,418 2012-06-30
252 2012-07-16 216,969,605 78,000 318 42.3826 511,931,418 2012-06-30
253 2012-07-13 216,891,605 298,000 318 42.3673 511,931,418 2012-06-30
254 2012-07-11 216,593,605 -2,000 317 42.3091 511,931,418 2012-06-30
255 2012-06-05 216,595,605 80,000 318 42.3095 511,931,418 2012-05-31
256 2012-05-30 216,515,605 -100,000 318 42.2939 511,931,418 2012-04-30
257 2012-05-18 216,615,605 -14,000 318 42.3134 511,931,418 2012-04-30
258 2012-05-11 216,629,605 17,600 317 42.3161 511,931,418 2012-04-30
259 2012-05-02 216,612,005 6,000 319 42.3127 511,931,418 2012-04-30
260 2012-04-18 216,606,005 4,319 318 42.3115 511,931,418 2012-03-31
261 2012-03-14 216,601,686 72,000 316 42.3107 511,931,418 2012-02-29
262 2012-03-13 216,529,686 2,000 316 42.2966 511,931,418 2012-02-29
263 2012-03-06 216,527,686 4,000 317 42.2962 511,931,418 2012-02-29
264 2012-03-05 216,523,686 -378,000 316 42.2954 511,931,418 2012-02-29
265 2012-02-29 216,901,686 -6,000 316 42.3693 511,931,418 2012-02-29
266 2012-02-13 216,907,686 -64,000 316 42.3705 511,931,418 2012-01-31
267 2012-02-09 216,971,686 -2,000 316 42.3830 511,931,418 2012-01-31
268 2012-01-31 216,973,686 2,000 315 42.3834 511,931,418 2012-01-31
269 2011-12-28 216,971,686 4,000 319 42.3830 511,931,418 2011-12-23
270 2011-12-21 216,967,686 -62,000 319 42.3770 511,993,418 2011-11-30
271 2011-12-16 217,029,686 -4,000 319 42.3892 511,993,418 2011-11-30
272 2011-12-13 217,033,686 -10 319 42.3899 511,993,418 2011-11-30
273 2011-11-28 217,033,696 -6,000 320 42.3899 511,993,418 2011-10-31
274 2011-11-16 217,039,696 3,200 320 42.3911 511,993,418 2011-10-31
275 2011-11-10 217,036,496 100,000 321 42.3905 511,993,418 2011-10-31
276 2011-11-04 216,936,496 -2,000 320 42.3710 511,993,418 2011-10-31
277 2011-10-25 216,938,496 6,000 318 42.3713 511,993,418 2011-09-30
278 2011-10-18 216,932,496 4,000 319 42.3702 511,993,418 2011-09-30
279 2011-10-10 216,928,496 50,000 319 42.3694 511,993,418 2011-09-30
280 2011-09-30 216,878,496 10,000 318 42.3596 511,993,418 2011-09-30
281 2011-09-27 216,868,496 -9,725 318 42.3577 511,993,418 2011-08-31
282 2011-09-26 216,878,221 2,000 318 42.3596 511,993,418 2011-08-31
283 2011-09-22 216,876,221 14,000 318 42.3592 511,993,418 2011-08-31
284 2011-09-07 216,862,221 20,000 316 42.3564 511,993,418 2011-08-31
285 2011-09-05 216,842,221 -20,000 316 42.3525 511,993,418 2011-08-31
286 2011-08-30 216,862,221 100,000 317 42.3564 511,993,418 2011-07-31
287 2011-08-25 216,762,221 100,000 317 42.3369 511,993,418 2011-07-31
288 2011-08-18 216,662,221 8,000 316 42.3174 511,993,418 2011-07-31
289 2011-08-09 216,654,221 18,000 318 42.3158 511,993,418 2011-07-31
290 2011-07-14 216,636,221 22,000 317 42.3123 511,993,418 2011-06-30
291 2011-06-23 216,614,221 -2,000 316 42.3080 511,993,418 2011-05-31
292 2011-06-20 216,616,221 100,000 316 42.3084 511,993,418 2011-05-31
293 2011-06-14 216,516,221 20,000 315 42.2889 511,993,418 2011-05-31
294 2011-05-31 216,496,221 20,000 315 42.2850 511,993,418 2011-05-31
295 2011-05-26 216,476,221 -70,000 318 42.2811 511,993,418 2011-04-30
296 2011-05-23 216,546,221 -250,000 318 42.2947 511,993,418 2011-04-30
297 2011-05-16 216,796,221 600,000 317 42.3436 511,993,418 2011-04-30
298 2011-05-05 216,196,221 9,000 317 42.2264 511,993,418 2011-04-30
299 2011-04-20 216,187,221 4,320 319 42.2246 511,993,418 2011-03-31
300 2011-04-18 216,182,901 -100,000 318 42.2238 511,993,418 2011-03-31
301 2011-04-12 216,282,901 -10,000 317 42.2433 511,993,418 2011-03-31
302 2011-04-11 216,292,901 -18,000 317 42.2453 511,993,418 2011-03-31
303 2011-04-07 216,310,901 32,000 317 42.2488 511,993,418 2011-03-31
304 2011-03-21 216,278,901 -8,000 316 42.2425 511,993,418 2011-02-28
305 2011-03-17 216,286,901 6,000 316 42.2441 511,993,418 2011-02-28
306 2011-03-15 216,280,901 6,280 318 42.2429 511,993,418 2011-02-28
307 2011-03-08 216,274,621 -76,000 317 42.2417 511,993,418 2011-02-28
308 2011-03-07 216,350,621 -40,000 317 42.2565 511,993,418 2011-02-28
309 2011-02-25 216,390,621 20,000 317 42.2643 511,993,418 2011-01-31
310 2011-02-24 216,370,621 20,000 318 42.2604 511,993,418 2011-01-31
311 2011-02-22 216,350,621 -10,000 317 42.2565 511,993,418 2011-01-31
312 2011-02-21 216,360,621 8,638 316 42.2585 511,993,418 2011-01-31
313 2011-02-14 216,351,983 20,000 317 42.2568 511,993,418 2011-01-31
314 2011-02-11 216,331,983 10,000 317 42.2529 511,993,418 2011-01-31
315 2011-02-02 216,321,983 20,000 318 42.2509 511,993,418 2011-01-31
316 2011-01-27 216,301,983 30,000 318 42.2966 511,393,418 2010-12-31
317 2011-01-25 216,271,983 10,000 318 42.2907 511,393,418 2010-12-31
318 2011-01-24 216,261,983 -10,000 318 42.2888 511,393,418 2010-12-31
319 2011-01-18 216,271,983 6,000 320 42.2907 511,393,418 2010-12-31
320 2011-01-06 216,265,983 10,000 321 42.2896 511,393,418 2010-12-31
321 2010-12-24 216,255,983 10,000 321 42.2876 511,393,418 2010-11-30
322 2010-12-16 216,245,983 6,000 321 42.2856 511,393,418 2010-11-30
323 2010-11-12 216,239,983 20,000 321 42.2845 511,393,418 2010-10-31
324 2010-11-03 216,219,983 10,000 318 42.2806 511,393,418 2010-10-31
325 2010-10-29 216,209,983 10,000 319 42.2786 511,393,418 2010-09-30
326 2010-10-22 216,199,983 20,000 319 42.2766 511,393,418 2010-09-30
327 2010-10-15 216,179,983 20,000 320 42.2727 511,393,418 2010-09-30
328 2010-10-14 216,159,983 30,000 320 42.2688 511,393,418 2010-09-30
329 2010-10-08 216,129,983 40,000 320 42.2630 511,393,418 2010-09-30
330 2010-10-05 216,089,983 40,000 322 42.2551 511,393,418 2010-09-30
331 2010-09-28 216,049,983 20,000 322 42.2473 511,393,418 2010-08-31
332 2010-09-27 216,029,983 10,000 322 42.2434 511,393,418 2010-08-31
333 2010-09-22 216,019,983 60,000 322 42.2414 511,393,418 2010-08-31
334 2010-09-20 215,959,983 120,000 323 42.2297 511,393,418 2010-08-31
335 2010-09-17 215,839,983 50,000 324 42.2062 511,393,418 2010-08-31
336 2010-09-13 215,789,983 20,000 324 42.1965 511,393,418 2010-08-31
337 2010-09-10 215,769,983 80,000 325 42.1926 511,393,418 2010-08-31
338 2010-09-03 215,689,983 8,000 326 42.1769 511,393,418 2010-08-31
339 2010-09-02 215,681,983 50,000 326 42.1754 511,393,418 2010-08-31
340 2010-08-31 215,631,983 -50,000 329 42.1656 511,393,418 2010-08-31
341 2010-08-27 215,681,983 20,000 327 42.1754 511,393,418 2010-07-31
342 2010-08-23 215,661,983 8,000 326 42.1714 511,393,418 2010-07-31
343 2010-08-11 215,653,983 4,000 330 42.1699 511,393,418 2010-07-31
344 2010-08-10 215,649,983 4,000 332 42.1691 511,393,418 2010-07-31
345 2010-08-02 215,645,983 200,000 331 42.1683 511,393,418 2010-07-31
346 2010-07-26 215,445,983 20,000 330 42.1292 511,393,418 2010-06-30
347 2010-07-22 215,425,983 20,000 330 42.1253 511,393,418 2010-06-30
348 2010-07-19 215,405,983 -20,000 330 42.1214 511,393,418 2010-06-30
349 2010-07-09 215,425,983 22,000 329 42.1253 511,393,418 2010-06-30
350 2010-06-30 215,403,983 -8,000 328 42.1210 511,393,418 2010-06-30
351 2010-05-14 215,411,983 12,000 329 42.1226 511,393,418 2010-04-30
352 2010-05-13 215,399,983 300,000 329 42.1202 511,393,418 2010-04-30
353 2010-04-29 215,099,983 36,000 328 42.0615 511,393,418 2010-03-31
354 2010-04-21 215,063,983 440,000 327 42.0545 511,393,418 2010-03-31
355 2010-04-14 214,623,983 3,000,000 323 41.9685 511,393,418 2010-03-31
356 2010-04-07 211,623,983 -120,000 326 41.3818 511,393,418 2010-03-31
357 2010-03-30 211,743,983 -32,000 324 41.4053 511,393,418 2010-02-28
358 2010-03-26 211,775,983 -210,000 324 41.4116 511,393,418 2010-02-28
359 2010-03-17 211,985,983 -6,000 327 41.4526 511,393,418 2010-02-28
360 2010-03-04 211,991,983 -6,000 327 41.4538 511,393,418 2010-02-28
361 2010-02-05 211,997,983 -1,508,000 327 41.4550 511,393,418 2010-01-31
362 2010-02-04 213,505,983 -4,000 327 41.7498 511,393,418 2010-01-31
363 2010-01-27 213,509,983 -2,000 326 41.7506 511,393,418 2009-12-31
364 2010-01-25 213,511,983 -20,000 327 41.7510 511,393,418 2009-12-31
365 2010-01-06 213,531,983 720 329 41.7549 511,393,418 2009-12-31
366 2010-01-05 213,531,263 -6,000 329 41.7548 511,393,418 2009-12-31
367 2009-12-16 213,537,263 18,000 332 41.7560 511,393,418 2009-11-30
368 2009-12-04 213,519,263 10,000 331 41.7524 511,393,418 2009-11-30
369 2009-12-03 213,509,263 4,000 327 41.7505 511,393,418 2009-11-30
370 2009-12-01 213,505,263 -10,000 325 41.7497 511,393,418 2009-11-30
371 2009-11-30 213,515,263 3,200 327 41.7517 511,393,418 2009-11-30
372 2009-11-05 213,512,063 10,000 321 41.7510 511,393,418 2009-10-31
373 2009-11-04 213,502,063 -3,200 321 41.7491 511,393,418 2009-10-31
374 2009-10-27 213,505,263 -2,000 325 41.7497 511,393,418 2009-09-30
375 2009-10-23 213,507,263 2,000 324 41.7501 511,393,418 2009-09-30
376 2009-10-22 213,505,263 10,000 324 41.7497 511,393,418 2009-09-30
377 2009-10-20 213,495,263 2,000 325 41.7478 511,393,418 2009-09-30
378 2009-10-19 213,493,263 2,000 325 41.7474 511,393,418 2009-09-30
379 2009-10-06 213,491,263 -2,000 322 41.7470 511,393,418 2009-09-30
380 2009-09-25 213,493,263 11,600 323 41.7474 511,393,418 2009-08-31
381 2009-09-18 213,481,663 -4,000 323 41.7451 511,393,418 2009-08-31
382 2009-09-17 213,485,663 -40,000 323 41.7459 511,393,418 2009-08-31
383 2009-09-09 213,525,663 50,000 325 41.7537 511,393,418 2009-08-31
384 2009-09-02 213,475,663 200 324 41.7439 511,393,418 2009-08-31
385 2009-09-01 213,475,463 200,000 324 41.7439 511,393,418 2009-08-31
386 2009-08-21 213,275,463 10,400 324 41.7048 511,393,418 2009-07-31
387 2009-08-18 213,265,063 300,000 326 41.7027 511,393,418 2009-07-31
388 2009-08-13 212,965,063 4,000 326 41.6441 511,393,418 2009-07-31
389 2009-07-24 212,961,063 1,177 322 41.6433 511,393,418 2009-06-30
390 2009-07-23 212,959,886 -300,000 321 41.6431 511,393,418 2009-06-30
391 2009-07-22 213,259,886 10,000 320 41.7017 511,393,418 2009-06-30
392 2009-07-16 213,249,886 18,000 320 41.6998 511,393,418 2009-06-30
393 2009-07-08 213,231,886 10,200 321 41.6963 511,393,418 2009-06-30
394 2009-06-18 213,221,686 -56,000 323 41.6943 511,393,418 2009-05-31
395 2009-06-11 213,277,686 4,000 324 41.7052 511,393,418 2009-05-31
396 2009-06-10 213,273,686 -2,000 327 41.7044 511,393,418 2009-05-31
397 2009-06-08 213,275,686 4,000 328 41.7048 511,393,418 2009-05-31
398 2009-05-26 213,271,686 8,000 325 41.7040 511,393,418 2009-04-30
399 2009-05-22 213,263,686 -2,000 324 41.7025 511,393,418 2009-04-30
400 2009-05-19 213,265,686 4,000 325 41.7029 511,393,418 2009-04-30
401 2009-05-08 213,261,686 -4,000 329 41.7021 511,393,418 2009-04-30
402 2009-05-06 213,265,686 -28,000 328 41.7029 511,393,418 2009-04-30
403 2009-05-05 213,293,686 -13,057 329 41.7083 511,393,418 2009-04-30
404 2009-04-28 213,306,743 4,000 328 41.7109 511,393,418 2009-03-31
405 2009-04-27 213,302,743 -50,000 328 41.7101 511,393,418 2009-03-31
406 2009-04-21 213,352,743 4,000 330 41.7199 511,393,418 2009-03-31
407 2009-03-12 213,348,743 -8,000 332 41.7354 511,193,418 2009-03-06
408 2009-03-06 213,356,743 -10,000 333 41.7370 511,193,418 2009-03-06
409 2009-02-25 213,366,743 -1,726,000 334 41.5985 512,919,418 2009-02-19
410 2009-02-17 215,092,743 -2,034,000 335 41.7694 514,953,418 2009-01-31
411 2009-01-05 217,126,743 -1,244,000 332 42.0627 516,197,418 2008-12-31
412 2009-01-02 218,370,743 6,000 332 42.3037 516,197,418 2008-12-31
413 2008-12-29 218,364,743 20,000 330 42.0427 519,387,418 2008-11-30
414 2008-12-23 218,344,743 38,000 331 42.0389 519,387,418 2008-11-30
415 2008-12-19 218,306,743 -18,000 331 42.0316 519,387,418 2008-11-30
416 2008-12-18 218,324,743 -4,000 331 42.0350 519,387,418 2008-11-30
417 2008-12-09 218,328,743 -3,190,000 331 42.0358 519,387,418 2008-11-30
418 2008-11-26 221,518,743 -4,632,000 330 41.9348 528,245,418 2008-10-31
419 2008-11-24 226,150,743 -20,000 332 42.8117 528,245,418 2008-10-31
420 2008-11-19 226,170,743 -10,000 332 42.8155 528,245,418 2008-10-31
421 2008-11-18 226,180,743 -38,000 332 42.8174 528,245,418 2008-10-31
422 2008-11-07 226,218,743 -4,226,000 330 42.8246 528,245,418 2008-10-31
423 2008-11-05 230,444,743 36,000 330 43.6246 528,245,418 2008-10-31
424 2008-10-29 230,408,743 -718,000 334 42.3028 544,665,418 2008-09-30
425 2008-10-28 231,126,743 -14,000 335 42.4346 544,665,418 2008-09-30
426 2008-10-27 231,140,743 4,000 334 42.4372 544,665,418 2008-09-30
427 2008-10-24 231,136,743 -18,000 334 42.4365 544,665,418 2008-09-30
428 2008-10-23 231,154,743 -9,652,000 334 42.4398 544,665,418 2008-09-30
429 2008-10-21 240,806,743 -26,000 336 44.2119 544,665,418 2008-09-30
430 2008-10-20 240,832,743 20,000 335 44.2166 544,665,418 2008-09-30
431 2008-10-14 240,812,743 -40,000 336 44.2130 544,665,418 2008-09-30
432 2008-10-13 240,852,743 -10,000 334 44.2203 544,665,418 2008-09-30
433 2008-10-10 240,862,743 -6,790,000 334 44.2221 544,665,418 2008-09-30
434 2008-10-09 247,652,743 -6,000 337 45.4688 544,665,418 2008-09-30
435 2008-10-08 247,658,743 -840,000 337 45.4699 544,665,418 2008-09-30
436 2008-10-06 248,498,743 -118,000 334 45.6241 544,665,418 2008-09-30
437 2008-10-03 248,616,743 -10,000 334 45.6458 544,665,418 2008-09-30
438 2008-09-29 248,626,743 -8,536,000 335 44.9433 553,201,418 2008-08-31
439 2008-09-26 257,162,743 -400,000 334 46.4863 553,201,418 2008-08-31
440 2008-09-23 257,562,743 -20,000 332 46.5586 553,201,418 2008-08-31
441 2008-09-22 257,582,743 -20,000 332 46.5622 553,201,418 2008-08-31
442 2008-09-18 257,602,743 -10,000 330 46.5658 553,201,418 2008-08-31
443 2008-09-01 257,612,743 -10,000 329 46.5676 553,201,418 2008-08-31
444 2008-08-27 257,622,743 -58,000 328 46.5694 553,201,418 2008-07-31
445 2008-08-20 257,680,743 2,000 326 46.5799 553,201,418 2008-07-31
446 2008-08-19 257,678,743 -3,000,000 326 46.5796 553,201,418 2008-07-31
447 2008-08-12 260,678,743 100,000 325 47.1219 553,201,418 2008-07-31
448 2008-07-30 260,578,743 -80,000 326 46.8549 556,139,418 2008-06-30
449 2008-07-29 260,658,743 1,200 327 46.8693 556,139,418 2008-06-30
450 2008-07-24 260,657,543 900 328 46.8691 556,139,418 2008-06-30
451 2008-07-22 260,656,643 -2,000 328 46.8689 556,139,418 2008-06-30
452 2008-07-17 260,658,643 -2,000 329 46.8693 556,139,418 2008-06-30
453 2008-07-15 260,660,643 -568,000 331 46.8697 556,139,418 2008-06-30
454 2008-07-04 261,228,643 -2,396,000 332 46.9718 556,139,418 2008-06-30
455 2008-07-02 263,624,643 -20,000 332 47.4026 556,139,418 2008-06-30
456 2008-06-30 263,644,643 -50,000 333 47.4062 556,139,418 2008-06-30
457 2008-06-26 263,694,643 -10,000 332 46.6241 565,575,418 2008-05-31
458 2008-06-23 263,704,643 -2,080,000 332 46.6259 565,575,418 2008-05-31
459 2008-06-19 265,784,643 -4,000 333 46.9937 565,575,418 2008-05-31
460 2008-06-18 265,788,643 10,000 331 46.9944 565,575,418 2008-05-31
461 2008-06-13 265,778,643 -7,286,000 332 46.9926 565,575,418 2008-05-31
462 2008-06-12 273,064,643 10,000 333 48.2809 565,575,418 2008-05-31
463 2008-06-11 273,054,643 8,000 337 48.2791 565,575,418 2008-05-31
464 2008-06-10 273,046,643 6,000 335 48.2777 565,575,418 2008-05-31
465 2008-06-06 273,040,643 -4,000 333 48.2766 565,575,418 2008-05-31
466 2008-05-29 273,044,643 -1,590,000 336 48.0657 568,065,418 2008-04-30
467 2008-05-27 274,634,643 -12,000 335 48.3456 568,065,418 2008-04-30
468 2008-05-26 274,646,643 -10,000 336 48.3477 568,065,418 2008-04-30
469 2008-05-21 274,656,643 -50,000 337 48.3495 568,065,418 2008-04-30
470 2008-05-19 274,706,643 -130,000 336 48.3583 568,065,418 2008-04-30
471 2008-05-14 274,836,643 -900,000 338 48.3812 568,065,418 2008-04-30
472 2008-05-13 275,736,643 -100,000 336 48.5396 568,065,418 2008-04-30
473 2008-05-08 275,836,643 -200 338 48.5572 568,065,418 2008-04-30
474 2008-05-07 275,836,843 75,000 340 48.5572 568,065,418 2008-04-30
475 2008-05-06 275,761,843 360 336 48.5440 568,065,418 2008-04-30
476 2008-05-05 275,761,483 -8,000 335 48.5440 568,065,418 2008-04-30
477 2008-04-30 275,769,483 989 334 48.5454 568,065,418 2008-04-30
478 2008-04-29 275,768,494 -1,482,000 333 48.5066 568,517,418 2008-03-31
479 2008-04-17 277,250,494 -2,000 336 48.7673 568,517,418 2008-03-31
480 2008-04-15 277,252,494 -4,000 339 48.7676 568,517,418 2008-03-31
481 2008-04-11 277,256,494 -20,000 339 48.7683 568,517,418 2008-03-31
482 2008-04-01 277,276,494 -4,000 335 48.7719 568,517,418 2008-03-31
483 2008-03-31 277,280,494 -60,000 335 48.7726 568,517,418 2008-03-31
484 2008-03-26 277,340,494 -30,000 334 48.6068 570,579,418 2008-02-29
485 2008-03-19 277,370,494 -4,000 334 48.6121 570,579,418 2008-02-29
486 2008-03-14 277,374,494 -10,000 335 48.6128 570,579,418 2008-02-29
487 2008-03-13 277,384,494 -580,000 333 48.6145 570,579,418 2008-02-29
488 2008-03-05 277,964,494 -1,482,000 334 48.7162 570,579,418 2008-02-29
489 2008-02-28 279,446,494 5,200 331 48.9776 570,559,418 2008-01-31
490 2008-02-27 279,441,294 4,000 331 48.9767 570,559,418 2008-01-31
491 2008-02-25 279,437,294 -35,200 331 48.9760 570,559,418 2008-01-31
492 2008-02-18 279,472,494 4,500 330 48.9822 570,559,418 2008-01-31
493 2008-02-05 279,467,994 18,000 328 48.9814 570,559,418 2008-01-31
494 2008-02-04 279,449,994 -498,000 329 48.9782 570,559,418 2008-01-31
495 2008-01-30 279,947,994 -3,125,923 335 48.8152 573,485,418 2007-12-31
496 2008-01-29 283,073,917 -66,000 331 49.3603 573,485,418 2007-12-31
497 2008-01-22 283,139,917 2,000 332 49.3718 573,485,418 2007-12-31
498 2008-01-21 283,137,917 -24,000 331 49.3714 573,485,418 2007-12-31
499 2008-01-18 283,161,917 -10,000 333 49.3756 573,485,418 2007-12-31
500 2008-01-17 283,171,917 200,000 333 49.3774 573,485,418 2007-12-31
501 2008-01-14 282,971,917 4,000 333 49.3425 573,485,418 2007-12-31
502 2008-01-10 282,967,917 4,500 333 49.3418 573,485,418 2007-12-31
503 2008-01-09 282,963,417 202,000 335 49.3410 573,485,418 2007-12-31
504 2008-01-08 282,761,417 26,000 334 49.3058 573,485,418 2007-12-31
505 2008-01-04 282,735,417 -10,000 334 49.3012 573,485,418 2007-12-31
506 2007-12-31 282,745,417 20,000 332 49.3030 573,485,418 2007-12-31
507 2007-12-27 282,725,417 14,000 334 49.3167 573,285,418 2007-11-30
508 2007-12-21 282,711,417 1,600 334 49.3143 573,285,418 2007-11-30
509 2007-12-12 282,709,817 3,200 334 49.3140 573,285,418 2007-11-30
510 2007-12-10 282,706,617 10,560 335 49.3134 573,285,418 2007-11-30
511 2007-12-07 282,696,057 3,600 333 49.3116 573,285,418 2007-11-30
512 2007-12-06 282,692,457 -2,000 333 49.3109 573,285,418 2007-11-30
513 2007-11-28 282,694,457 20,000 336 49.3113 573,285,418 2007-10-31
514 2007-11-23 282,674,457 6,000 333 49.3078 573,285,418 2007-10-31
515 2007-11-22 282,668,457 -20,000 332 49.3068 573,285,418 2007-10-31
516 2007-11-20 282,688,457 4,000 333 49.3102 573,285,418 2007-10-31
517 2007-11-14 282,684,457 -66,000 329 49.3095 573,285,418 2007-10-31
518 2007-11-08 282,750,457 10,000 330 49.3211 573,285,418 2007-10-31
519 2007-11-07 282,740,457 38,000 332 49.3193 573,285,418 2007-10-31
520 2007-11-05 282,702,457 -17,180 334 49.3127 573,285,418 2007-10-31
521 2007-11-02 282,719,637 16,000 335 49.3157 573,285,418 2007-10-31
522 2007-11-01 282,703,637 6,000 334 49.3129 573,285,418 2007-10-31
523 2007-10-31 282,697,637 -4,000 337 49.3118 573,285,418 2007-10-31
524 2007-10-30 282,701,637 4,800 334 49.3125 573,285,418 2007-09-30
525 2007-10-29 282,696,837 -10,000 340 49.3117 573,285,418 2007-09-30
526 2007-10-26 282,706,837 2,000 337 49.3135 573,285,418 2007-09-30
527 2007-10-25 282,704,837 6,000 341 49.3131 573,285,418 2007-09-30
528 2007-10-24 282,698,837 2,000 344 49.3121 573,285,418 2007-09-30
529 2007-10-23 282,696,837 -6,000 343 49.3117 573,285,418 2007-09-30
530 2007-10-22 282,702,837 -2,000 343 49.3128 573,285,418 2007-09-30
531 2007-10-17 282,704,837 -2,000 343 49.3131 573,285,418 2007-09-30
532 2007-10-10 282,706,837 6,400 341 49.3135 573,285,418 2007-09-30
533 2007-10-02 282,700,437 6,000 345 49.3123 573,285,418 2007-09-30
534 2007-09-27 282,694,437 20,000 348 49.3182 573,205,418 2007-08-31
535 2007-09-25 282,674,437 10,000 351 49.3147 573,205,418 2007-08-31
536 2007-09-24 282,664,437 200,000 349 49.3129 573,205,418 2007-08-31
537 2007-09-21 282,464,437 100,000 351 49.2780 573,205,418 2007-08-31
538 2007-09-20 282,364,437 10,000 350 49.2606 573,205,418 2007-08-31
539 2007-09-19 282,354,437 -10,000 350 49.2589 573,205,418 2007-08-31
540 2007-09-17 282,364,437 14,000 345 49.2606 573,205,418 2007-08-31
541 2007-09-13 282,350,437 6,000 345 49.2582 573,205,418 2007-08-31
542 2007-09-11 282,344,437 100,000 347 49.2571 573,205,418 2007-08-31
543 2007-09-10 282,244,437 16,000 347 49.2397 573,205,418 2007-08-31
544 2007-08-31 282,228,437 10,000 341 49.2369 573,205,418 2007-08-31
545 2007-08-30 282,218,437 2,000 343 49.2351 573,205,418 2007-07-31
546 2007-08-24 282,216,437 -38,000 340 49.2348 573,205,418 2007-07-31
547 2007-08-21 282,254,437 -60,000 338 49.2414 573,205,418 2007-07-31
548 2007-08-20 282,314,437 -2,000 336 49.2519 573,205,418 2007-07-31
549 2007-08-16 282,316,437 1,780 338 49.2522 573,205,418 2007-07-31
550 2007-08-10 282,314,657 10,000 336 49.2519 573,205,418 2007-07-31
551 2007-08-09 282,304,657 176,000 334 49.2502 573,205,418 2007-07-31
552 2007-08-08 282,128,657 -2,000 331 49.2195 573,205,418 2007-07-31
553 2007-08-06 282,130,657 3,000 334 49.2198 573,205,418 2007-07-31
554 2007-08-03 282,127,657 40,000 334 49.2193 573,205,418 2007-07-31
555 2007-08-02 282,087,657 -6,000 331 49.2123 573,205,418 2007-07-31
556 2007-08-01 282,093,657 8,000 331 49.2134 573,205,418 2007-07-31
557 2007-07-26 282,085,657 12,000 334 49.2120 573,205,418 2007-06-30
558 2007-07-25 282,073,657 760 332 49.2099 573,205,418 2007-06-30
559 2007-07-23 282,072,897 6,000 336 49.2097 573,205,418 2007-06-30
560 2007-07-18 282,066,897 42,990 334 49.2087 573,205,418 2007-06-30
561 2007-07-17 282,023,907 3,285,899 334 49.2012 573,205,418 2007-06-30
562 2007-07-16 278,738,008 -100,000 333 48.6279 573,205,418 2007-06-30
563 2007-07-12 278,838,008 -4,000 334 48.6454 573,205,418 2007-06-30
564 2007-07-10 278,842,008 14,000 331 48.6461 573,205,418 2007-06-30
565 2007-07-09 278,828,008 16,000 330 48.6436 573,205,418 2007-06-30
566 2007-07-06 278,812,008 11,520 326 48.6409 573,205,418 2007-06-30
567 2007-07-05 278,800,488 15,136 324 48.6388 573,205,418 2007-06-30
568 2007-07-04 278,785,352 -34,000 321 48.6362 573,205,418 2007-06-30
569 2007-06-29 278,819,352 10,000 315 54.3332 513,165,418 2007-05-31
570 2007-06-28 278,809,352 13,600 315 54.3313 513,165,418 2007-05-31
571 2007-06-27 278,795,752 15,680 316 54.3286 513,165,418 2007-05-31
572 2007-06-26 278,780,072 318 54.3256 513,165,418 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top