Luks Group (Vietnam Holdings) Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 66,036,824 | 4,000 | 13.1429 | 502,453,418 | 2025-09-30 |
| 2 | 2025-10-09 | 66,032,824 | 20,000 | 13.1421 | 502,453,418 | 2025-09-30 |
| 3 | 2025-10-08 | 66,012,824 | 0 | 13.1381 | 502,453,418 | 2025-09-30 |
| 4 | 2025-10-06 | 66,012,824 | 0 | 13.1381 | 502,453,418 | 2025-09-30 |
| 5 | 2025-10-03 | 66,012,824 | 2,000 | 13.1381 | 502,453,418 | 2025-09-30 |
| 6 | 2025-10-02 | 66,010,824 | 0 | 13.1377 | 502,453,418 | 2025-09-30 |
| 7 | 2025-09-30 | 66,010,824 | -3,000 | 13.1377 | 502,453,418 | 2025-09-30 |
| 8 | 2025-09-29 | 66,013,824 | 0 | 13.1383 | 502,453,418 | 2025-08-31 |
| 9 | 2025-09-26 | 66,013,824 | 14,000 | 13.1383 | 502,453,418 | 2025-08-31 |
| 10 | 2025-09-25 | 65,999,824 | 0 | 13.1355 | 502,453,418 | 2025-08-31 |
| 11 | 2025-09-24 | 65,999,824 | 0 | 13.1355 | 502,453,418 | 2025-08-31 |
| 12 | 2025-09-23 | 65,999,824 | -74,000 | 13.1355 | 502,453,418 | 2025-08-31 |
| 13 | 2025-09-22 | 66,073,824 | 2,000 | 13.1502 | 502,453,418 | 2025-08-31 |
| 14 | 2025-09-19 | 66,071,824 | 124,800 | 13.1498 | 502,453,418 | 2025-08-31 |
| 15 | 2025-09-18 | 65,947,024 | 68,000 | 13.1250 | 502,453,418 | 2025-08-31 |
| 16 | 2025-09-17 | 65,879,024 | 50,000 | 13.1115 | 502,453,418 | 2025-08-31 |
| 17 | 2025-09-16 | 65,829,024 | 10,000 | 13.1015 | 502,453,418 | 2025-08-31 |
| 18 | 2025-09-15 | 65,819,024 | 58,000 | 13.0995 | 502,453,418 | 2025-08-31 |
| 19 | 2025-09-12 | 65,761,024 | 26,000 | 13.0880 | 502,453,418 | 2025-08-31 |
| 20 | 2025-09-11 | 65,735,024 | -6,000 | 13.0828 | 502,453,418 | 2025-08-31 |
| 21 | 2025-09-10 | 65,741,024 | 2,000 | 13.0840 | 502,453,418 | 2025-08-31 |
| 22 | 2025-09-09 | 65,739,024 | 0 | 13.0836 | 502,453,418 | 2025-08-31 |
| 23 | 2025-09-08 | 65,739,024 | 0 | 13.0836 | 502,453,418 | 2025-08-31 |
| 24 | 2025-09-05 | 65,739,024 | 10,000 | 13.0836 | 502,453,418 | 2025-08-31 |
| 25 | 2025-09-04 | 65,729,024 | 0 | 13.0816 | 502,453,418 | 2025-08-31 |
| 26 | 2025-09-03 | 65,729,024 | -4,000 | 13.0816 | 502,453,418 | 2025-08-31 |
| 27 | 2025-09-02 | 65,733,024 | 164,000 | 13.0824 | 502,453,418 | 2025-08-31 |
| 28 | 2025-09-01 | 65,569,024 | 18,000 | 13.0498 | 502,453,418 | 2025-08-31 |
| 29 | 2025-08-29 | 65,551,024 | 348,000 | 13.0462 | 502,453,418 | 2025-07-31 |
| 30 | 2025-08-28 | 65,203,024 | 182,000 | 12.9769 | 502,453,418 | 2025-07-31 |
| 31 | 2025-08-27 | 65,021,024 | 2,000 | 12.9407 | 502,453,418 | 2025-07-31 |
| 32 | 2025-08-26 | 65,019,024 | 900 | 12.9403 | 502,453,418 | 2025-07-31 |
| 33 | 2025-08-25 | 65,018,124 | 42,000 | 12.9401 | 502,453,418 | 2025-07-31 |
| 34 | 2025-08-22 | 64,976,124 | 8,000 | 12.9318 | 502,453,418 | 2025-07-31 |
| 35 | 2025-08-21 | 64,968,124 | 0 | 12.9302 | 502,453,418 | 2025-07-31 |
| 36 | 2025-08-20 | 64,968,124 | 2,000 | 12.9302 | 502,453,418 | 2025-07-31 |
| 37 | 2025-08-19 | 64,966,124 | 0 | 12.9298 | 502,453,418 | 2025-07-31 |
| 38 | 2025-08-18 | 64,966,124 | 60,000 | 12.9298 | 502,453,418 | 2025-07-31 |
| 39 | 2025-08-15 | 64,906,124 | -66,000 | 12.9178 | 502,453,418 | 2025-07-31 |
| 40 | 2025-08-14 | 64,972,124 | 174,000 | 12.9310 | 502,453,418 | 2025-07-31 |
| 41 | 2025-08-13 | 64,798,124 | 6,000 | 12.8963 | 502,453,418 | 2025-07-31 |
| 42 | 2025-08-12 | 64,792,124 | 0 | 12.8952 | 502,453,418 | 2025-07-31 |
| 43 | 2025-08-11 | 64,792,124 | 0 | 12.8952 | 502,453,418 | 2025-07-31 |
| 44 | 2025-08-08 | 64,792,124 | 0 | 12.8952 | 502,453,418 | 2025-07-31 |
| 45 | 2025-08-07 | 64,792,124 | 80,000 | 12.8952 | 502,453,418 | 2025-07-31 |
| 46 | 2025-08-06 | 64,712,124 | -6,000 | 12.8792 | 502,453,418 | 2025-07-31 |
| 47 | 2025-08-05 | 64,718,124 | 0 | 12.8804 | 502,453,418 | 2025-07-31 |
| 48 | 2025-08-04 | 64,718,124 | 10,000 | 12.8804 | 502,453,418 | 2025-07-31 |
| 49 | 2025-08-01 | 64,708,124 | 170,000 | 12.8784 | 502,453,418 | 2025-07-31 |
| 50 | 2025-07-31 | 64,538,124 | -52,000 | 12.8446 | 502,453,418 | 2025-07-31 |
| 51 | 2025-07-30 | 64,590,124 | 2,000 | 12.8549 | 502,453,418 | 2025-06-30 |
| 52 | 2025-07-29 | 64,588,124 | 2,000 | 12.8545 | 502,453,418 | 2025-06-30 |
| 53 | 2025-07-28 | 64,586,124 | 46,000 | 12.8542 | 502,453,418 | 2025-06-30 |
| 54 | 2025-07-25 | 64,540,124 | 92,000 | 12.8450 | 502,453,418 | 2025-06-30 |
| 55 | 2025-07-24 | 64,448,124 | 102,000 | 12.8267 | 502,453,418 | 2025-06-30 |
| 56 | 2025-07-23 | 64,346,124 | 158,000 | 12.8064 | 502,453,418 | 2025-06-30 |
| 57 | 2025-07-22 | 64,188,124 | 60,000 | 12.7749 | 502,453,418 | 2025-06-30 |
| 58 | 2025-07-21 | 64,128,124 | 2,000 | 12.7630 | 502,453,418 | 2025-06-30 |
| 59 | 2025-07-18 | 64,126,124 | 322,800 | 12.7626 | 502,453,418 | 2025-06-30 |
| 60 | 2025-07-17 | 63,803,324 | 160,000 | 12.6984 | 502,453,418 | 2025-06-30 |
| 61 | 2025-07-16 | 63,643,324 | 20,000 | 12.6665 | 502,453,418 | 2025-06-30 |
| 62 | 2025-07-15 | 63,623,324 | 2,000 | 12.6625 | 502,453,418 | 2025-06-30 |
| 63 | 2025-07-14 | 63,621,324 | 106,000 | 12.6621 | 502,453,418 | 2025-06-30 |
| 64 | 2025-07-11 | 63,515,324 | 294,000 | 12.6410 | 502,453,418 | 2025-06-30 |
| 65 | 2025-07-10 | 63,221,324 | -2,000 | 12.5825 | 502,453,418 | 2025-06-30 |
| 66 | 2025-07-09 | 63,223,324 | 50,000 | 12.5829 | 502,453,418 | 2025-06-30 |
| 67 | 2025-07-08 | 63,173,324 | 14,000 | 12.5730 | 502,453,418 | 2025-06-30 |
| 68 | 2025-07-07 | 63,159,324 | 28,000 | 12.5702 | 502,453,418 | 2025-06-30 |
| 69 | 2025-07-04 | 63,131,324 | 0 | 12.5646 | 502,453,418 | 2025-06-30 |
| 70 | 2025-07-03 | 63,131,324 | 6,000 | 12.5646 | 502,453,418 | 2025-06-30 |
| 71 | 2025-07-02 | 63,125,324 | 0 | 12.5634 | 502,453,418 | 2025-06-30 |
| 72 | 2025-06-30 | 63,125,324 | -40,000 | 12.5634 | 502,453,418 | 2025-06-30 |
| 73 | 2025-06-27 | 63,165,324 | 16,000 | 12.5714 | 502,453,418 | 2025-06-25 |
| 74 | 2025-06-26 | 63,149,324 | 250,000 | 12.5682 | 502,453,418 | 2025-06-25 |
| 75 | 2025-06-25 | 62,899,324 | 2,000 | 12.5184 | 502,453,418 | 2025-06-25 |
| 76 | 2025-06-24 | 62,897,324 | 668,000 | 12.5180 | 502,453,418 | 2025-05-31 |
| 77 | 2025-06-23 | 62,229,324 | 0 | 12.3851 | 502,453,418 | 2025-05-31 |
| 78 | 2025-06-20 | 62,229,324 | 0 | 12.3851 | 502,453,418 | 2025-05-31 |
| 79 | 2025-06-19 | 62,229,324 | 206,000 | 12.3851 | 502,453,418 | 2025-05-31 |
| 80 | 2025-06-18 | 62,023,324 | -2,000 | 12.3441 | 502,453,418 | 2025-05-31 |
| 81 | 2025-06-17 | 62,025,324 | 4,000 | 12.3445 | 502,453,418 | 2025-05-31 |
| 82 | 2025-06-16 | 62,021,324 | 0 | 12.3437 | 502,453,418 | 2025-05-31 |
| 83 | 2025-06-13 | 62,021,324 | 0 | 12.3437 | 502,453,418 | 2025-05-31 |
| 84 | 2025-06-12 | 62,021,324 | 6,000 | 12.3437 | 502,453,418 | 2025-05-31 |
| 85 | 2025-06-11 | 62,015,324 | 134,000 | 12.3425 | 502,453,418 | 2025-05-31 |
| 86 | 2025-06-10 | 61,881,324 | 0 | 12.3158 | 502,453,418 | 2025-05-31 |
| 87 | 2025-06-09 | 61,881,324 | 0 | 12.3158 | 502,453,418 | 2025-05-31 |
| 88 | 2025-06-06 | 61,881,324 | 2,000 | 12.3158 | 502,453,418 | 2025-05-31 |
| 89 | 2025-06-05 | 61,879,324 | -62,000 | 12.3154 | 502,453,418 | 2025-05-31 |
| 90 | 2025-06-04 | 61,941,324 | 0 | 12.3278 | 502,453,418 | 2025-05-31 |
| 91 | 2025-06-03 | 61,941,324 | 0 | 12.3278 | 502,453,418 | 2025-05-31 |
| 92 | 2025-06-02 | 61,941,324 | -10,000 | 12.3278 | 502,453,418 | 2025-05-31 |
| 93 | 2025-05-30 | 61,951,324 | -4,000 | 12.3298 | 502,453,418 | 2025-04-30 |
| 94 | 2025-05-29 | 61,955,324 | 4,000 | 12.3306 | 502,453,418 | 2025-04-30 |
| 95 | 2025-05-28 | 61,951,324 | 94,000 | 12.3298 | 502,453,418 | 2025-04-30 |
| 96 | 2025-05-27 | 61,857,324 | 14,000 | 12.3111 | 502,453,418 | 2025-04-30 |
| 97 | 2025-05-26 | 61,843,324 | 0 | 12.3083 | 502,453,418 | 2025-04-30 |
| 98 | 2025-05-23 | 61,843,324 | 0 | 12.3083 | 502,453,418 | 2025-04-30 |
| 99 | 2025-05-22 | 61,843,324 | -930,000 | 12.3083 | 502,453,418 | 2025-04-30 |
| 100 | 2025-05-21 | 62,773,324 | -10,000 | 12.4934 | 502,453,418 | 2025-04-30 |
| 101 | 2025-05-20 | 62,783,324 | 0 | 12.4954 | 502,453,418 | 2025-04-30 |
| 102 | 2025-05-19 | 62,783,324 | -22,400 | 12.4954 | 502,453,418 | 2025-04-30 |
| 103 | 2025-05-16 | 62,805,724 | -4,000 | 12.4998 | 502,453,418 | 2025-04-30 |
| 104 | 2025-05-15 | 62,809,724 | 0 | 12.5006 | 502,453,418 | 2025-04-30 |
| 105 | 2025-05-14 | 62,809,724 | 0 | 12.5006 | 502,453,418 | 2025-04-30 |
| 106 | 2025-05-13 | 62,809,724 | 28,000 | 12.5006 | 502,453,418 | 2025-04-30 |
| 107 | 2025-05-12 | 62,781,724 | 34,000 | 12.4950 | 502,453,418 | 2025-04-30 |
| 108 | 2025-05-09 | 62,747,724 | 0 | 12.4883 | 502,453,418 | 2025-04-30 |
| 109 | 2025-05-08 | 62,747,724 | -112,000 | 12.4883 | 502,453,418 | 2025-04-30 |
| 110 | 2025-05-07 | 62,859,724 | -44,000 | 12.5106 | 502,453,418 | 2025-04-30 |
| 111 | 2025-05-06 | 62,903,724 | -40,000 | 12.5193 | 502,453,418 | 2025-04-30 |
| 112 | 2025-05-02 | 62,943,724 | -28,000 | 12.5273 | 502,453,418 | 2025-04-30 |
| 113 | 2025-04-30 | 62,971,724 | 4,000 | 12.5328 | 502,453,418 | 2025-04-30 |
| 114 | 2025-04-29 | 62,967,724 | 0 | 12.5321 | 502,453,418 | 2025-03-31 |
| 115 | 2025-04-28 | 62,967,724 | 0 | 12.5321 | 502,453,418 | 2025-03-31 |
| 116 | 2025-04-25 | 62,967,724 | 0 | 12.5321 | 502,453,418 | 2025-03-31 |
| 117 | 2025-04-24 | 62,967,724 | 0 | 12.5321 | 502,453,418 | 2025-03-31 |
| 118 | 2025-04-23 | 62,967,724 | 0 | 12.5321 | 502,453,418 | 2025-03-31 |
| 119 | 2025-04-22 | 62,967,724 | 0 | 12.5321 | 502,453,418 | 2025-03-31 |
| 120 | 2025-04-17 | 62,967,724 | 0 | 12.5321 | 502,453,418 | 2025-03-31 |
| 121 | 2025-04-16 | 62,967,724 | 0 | 12.5321 | 502,453,418 | 2025-03-31 |
| 122 | 2025-04-15 | 62,967,724 | 28,000 | 12.5321 | 502,453,418 | 2025-03-31 |
| 123 | 2025-04-14 | 62,939,724 | -146,000 | 12.5265 | 502,453,418 | 2025-03-31 |
| 124 | 2025-04-11 | 63,085,724 | 0 | 12.5555 | 502,453,418 | 2025-03-31 |
| 125 | 2025-04-10 | 63,085,724 | 16,000 | 12.5555 | 502,453,418 | 2025-03-31 |
| 126 | 2025-04-09 | 63,069,724 | -200,000 | 12.5524 | 502,453,418 | 2025-03-31 |
| 127 | 2025-04-08 | 63,269,724 | 0 | 12.5922 | 502,453,418 | 2025-03-31 |
| 128 | 2025-04-07 | 63,269,724 | 0 | 12.5922 | 502,453,418 | 2025-03-31 |
| 129 | 2025-04-03 | 63,269,724 | 0 | 12.5922 | 502,453,418 | 2025-03-31 |
| 130 | 2025-04-02 | 63,269,724 | 52,800 | 12.5922 | 502,453,418 | 2025-03-31 |
| 131 | 2025-04-01 | 63,216,924 | 0 | 12.5816 | 502,453,418 | 2025-03-31 |
| 132 | 2025-03-31 | 63,216,924 | 70,000 | 12.5816 | 502,453,418 | 2025-03-31 |
| 133 | 2025-03-28 | 63,146,924 | 2,000 | 12.5677 | 502,453,418 | 2025-02-28 |
| 134 | 2025-03-27 | 63,144,924 | -144,000 | 12.5673 | 502,453,418 | 2025-02-28 |
| 135 | 2025-03-26 | 63,288,924 | 14,000 | 12.5960 | 502,453,418 | 2025-02-28 |
| 136 | 2025-03-25 | 63,274,924 | -8,000 | 12.5932 | 502,453,418 | 2025-02-28 |
| 137 | 2025-03-24 | 63,282,924 | 0 | 12.5948 | 502,453,418 | 2025-02-28 |
| 138 | 2025-03-21 | 63,282,924 | 0 | 12.5948 | 502,453,418 | 2025-02-28 |
| 139 | 2025-03-20 | 63,282,924 | 36,000 | 12.5948 | 502,453,418 | 2025-02-28 |
| 140 | 2025-03-19 | 63,246,924 | 172,000 | 12.5876 | 502,453,418 | 2025-02-28 |
| 141 | 2025-03-18 | 63,074,924 | 0 | 12.5534 | 502,453,418 | 2025-02-28 |
| 142 | 2025-03-17 | 63,074,924 | 2,000 | 12.5534 | 502,453,418 | 2025-02-28 |
| 143 | 2025-03-14 | 63,072,924 | 60,000 | 12.5530 | 502,453,418 | 2025-02-28 |
| 144 | 2025-03-13 | 63,012,924 | 0 | 12.5410 | 502,453,418 | 2025-02-28 |
| 145 | 2025-03-12 | 63,012,924 | 43,000 | 12.5410 | 502,453,418 | 2025-02-28 |
| 146 | 2025-03-11 | 62,969,924 | 28,000 | 12.5325 | 502,453,418 | 2025-02-28 |
| 147 | 2025-03-10 | 62,941,924 | 0 | 12.5269 | 502,453,418 | 2025-02-28 |
| 148 | 2025-03-07 | 62,941,924 | -30,000 | 12.5269 | 502,453,418 | 2025-02-28 |
| 149 | 2025-03-06 | 62,971,924 | -48,000 | 12.5329 | 502,453,418 | 2025-02-28 |
| 150 | 2025-03-05 | 63,019,924 | 14,000 | 12.5424 | 502,453,418 | 2025-02-28 |
| 151 | 2025-03-04 | 63,005,924 | 10,000 | 12.5397 | 502,453,418 | 2025-02-28 |
| 152 | 2025-03-03 | 62,995,924 | 0 | 12.5377 | 502,453,418 | 2025-02-28 |
| 153 | 2025-02-28 | 62,995,924 | 2,000 | 12.5377 | 502,453,418 | 2025-02-28 |
| 154 | 2025-02-27 | 62,993,924 | 8,000 | 12.5373 | 502,453,418 | 2025-01-31 |
| 155 | 2025-02-26 | 62,985,924 | -20,000 | 12.5357 | 502,453,418 | 2025-01-31 |
| 156 | 2025-02-25 | 63,005,924 | -6,000 | 12.5397 | 502,453,418 | 2025-01-31 |
| 157 | 2025-02-24 | 63,011,924 | 0 | 12.5408 | 502,453,418 | 2025-01-31 |
| 158 | 2025-02-21 | 63,011,924 | 32,000 | 12.5408 | 502,453,418 | 2025-01-31 |
| 159 | 2025-02-20 | 62,979,924 | 14,000 | 12.5345 | 502,453,418 | 2025-01-31 |
| 160 | 2025-02-19 | 62,965,924 | -28,000 | 12.5317 | 502,453,418 | 2025-01-31 |
| 161 | 2025-02-18 | 62,993,924 | 230,000 | 12.5373 | 502,453,418 | 2025-01-31 |
| 162 | 2025-02-17 | 62,763,924 | 320,000 | 12.4915 | 502,453,418 | 2025-01-31 |
| 163 | 2025-02-14 | 62,443,924 | 42,000 | 12.4278 | 502,453,418 | 2025-01-31 |
| 164 | 2025-02-13 | 62,401,924 | 4,000 | 12.4194 | 502,453,418 | 2025-01-31 |
| 165 | 2025-02-12 | 62,397,924 | 142,000 | 12.4186 | 502,453,418 | 2025-01-31 |
| 166 | 2025-02-11 | 62,255,924 | 0 | 12.3904 | 502,453,418 | 2025-01-31 |
| 167 | 2025-02-10 | 62,255,924 | 24,000 | 12.3904 | 502,453,418 | 2025-01-31 |
| 168 | 2025-02-07 | 62,231,924 | 8,000 | 12.3856 | 502,453,418 | 2025-01-31 |
| 169 | 2025-02-06 | 62,223,924 | 0 | 12.3840 | 502,453,418 | 2025-01-31 |
| 170 | 2025-02-05 | 62,223,924 | 0 | 12.3840 | 502,453,418 | 2025-01-31 |
| 171 | 2025-02-04 | 62,223,924 | -2,000 | 12.3840 | 502,453,418 | 2025-01-31 |
| 172 | 2025-02-03 | 62,225,924 | 0 | 12.3844 | 502,453,418 | 2025-01-31 |
| 173 | 2025-01-28 | 62,225,924 | 0 | 12.3844 | 502,453,418 | 2024-12-31 |
| 174 | 2025-01-27 | 62,225,924 | -2,000 | 12.3844 | 502,453,418 | 2024-12-31 |
| 175 | 2025-01-24 | 62,227,924 | 0 | 12.3848 | 502,453,418 | 2024-12-31 |
| 176 | 2025-01-23 | 62,227,924 | 0 | 12.3848 | 502,453,418 | 2024-12-31 |
| 177 | 2025-01-22 | 62,227,924 | 0 | 12.3848 | 502,453,418 | 2024-12-31 |
| 178 | 2025-01-21 | 62,227,924 | 0 | 12.3848 | 502,453,418 | 2024-12-31 |
| 179 | 2025-01-20 | 62,227,924 | 0 | 12.3848 | 502,453,418 | 2024-12-31 |
| 180 | 2025-01-17 | 62,227,924 | 0 | 12.3848 | 502,453,418 | 2024-12-31 |
| 181 | 2025-01-16 | 62,227,924 | 0 | 12.3848 | 502,453,418 | 2024-12-31 |
| 182 | 2025-01-15 | 62,227,924 | -48,000 | 12.3848 | 502,453,418 | 2024-12-31 |
| 183 | 2025-01-14 | 62,275,924 | -19,700 | 12.3944 | 502,453,418 | 2024-12-31 |
| 184 | 2025-01-13 | 62,295,624 | 0 | 12.3983 | 502,453,418 | 2024-12-31 |
| 185 | 2025-01-10 | 62,295,624 | 0 | 12.3983 | 502,453,418 | 2024-12-31 |
| 186 | 2025-01-09 | 62,295,624 | -30,000 | 12.3983 | 502,453,418 | 2024-12-31 |
| 187 | 2025-01-08 | 62,325,624 | 102,000 | 12.4043 | 502,453,418 | 2024-12-31 |
| 188 | 2025-01-07 | 62,223,624 | 294,000 | 12.3840 | 502,453,418 | 2024-12-31 |
| 189 | 2025-01-06 | 61,929,624 | 82,000 | 12.3254 | 502,453,418 | 2024-12-31 |
| 190 | 2025-01-03 | 61,847,624 | 144,000 | 12.3091 | 502,453,418 | 2024-12-31 |
| 191 | 2025-01-02 | 61,703,624 | 68,000 | 12.2805 | 502,453,418 | 2024-12-31 |
| 192 | 2024-12-31 | 61,635,624 | 0 | 12.2669 | 502,453,418 | 2024-12-31 |
| 193 | 2024-12-30 | 61,635,624 | 210,000 | 12.2669 | 502,453,418 | 2024-11-30 |
| 194 | 2024-12-27 | 61,425,624 | -10,000 | 12.2251 | 502,453,418 | 2024-11-30 |
| 195 | 2024-12-24 | 61,435,624 | 0 | 12.2271 | 502,453,418 | 2024-11-30 |
| 196 | 2024-12-23 | 61,435,624 | -2,000 | 12.2271 | 502,453,418 | 2024-11-30 |
| 197 | 2024-12-20 | 61,437,624 | 0 | 12.2275 | 502,453,418 | 2024-11-30 |
| 198 | 2024-12-19 | 61,437,624 | 12,000 | 12.2275 | 502,453,418 | 2024-11-30 |
| 199 | 2024-12-18 | 61,425,624 | -18,000 | 12.2251 | 502,453,418 | 2024-11-30 |
| 200 | 2024-12-17 | 61,443,624 | 132,000 | 12.2287 | 502,453,418 | 2024-11-30 |
| 201 | 2024-12-16 | 61,311,624 | -6,000 | 12.2024 | 502,453,418 | 2024-11-30 |
| 202 | 2024-12-13 | 61,317,624 | -6,000 | 12.2036 | 502,453,418 | 2024-11-30 |
| 203 | 2024-12-12 | 61,323,624 | -10,000 | 12.2048 | 502,453,418 | 2024-11-30 |
| 204 | 2024-12-11 | 61,333,624 | 10,000 | 12.2068 | 502,453,418 | 2024-11-30 |
| 205 | 2024-12-10 | 61,323,624 | 84,000 | 12.2048 | 502,453,418 | 2024-11-30 |
| 206 | 2024-12-09 | 61,239,624 | 0 | 12.1881 | 502,453,418 | 2024-11-30 |
| 207 | 2024-12-06 | 61,239,624 | 0 | 12.1881 | 502,453,418 | 2024-11-30 |
| 208 | 2024-12-05 | 61,239,624 | 118,000 | 12.1881 | 502,453,418 | 2024-11-30 |
| 209 | 2024-12-04 | 61,121,624 | 72,000 | 12.1646 | 502,453,418 | 2024-11-30 |
| 210 | 2024-12-03 | 61,049,624 | 0 | 12.1503 | 502,453,418 | 2024-11-30 |
| 211 | 2024-12-02 | 61,049,624 | 70,000 | 12.1503 | 502,453,418 | 2024-11-30 |
| 212 | 2024-11-29 | 60,979,624 | 90,000 | 12.1364 | 502,453,418 | 2024-11-22 |
| 213 | 2024-11-28 | 60,889,624 | 0 | 12.1185 | 502,453,418 | 2024-11-22 |
| 214 | 2024-11-27 | 60,889,624 | -16,000 | 12.1185 | 502,453,418 | 2024-11-22 |
| 215 | 2024-11-26 | 60,905,624 | 0 | 12.1216 | 502,453,418 | 2024-11-22 |
| 216 | 2024-11-25 | 60,905,624 | -6,000 | 12.1216 | 502,453,418 | 2024-11-22 |
| 217 | 2024-11-22 | 60,911,624 | -2,000 | 12.1228 | 502,453,418 | 2024-11-22 |
| 218 | 2024-11-21 | 60,913,624 | -14,000 | 12.1207 | 502,557,418 | 2024-10-31 |
| 219 | 2024-11-20 | 60,927,624 | 0 | 12.1235 | 502,557,418 | 2024-10-31 |
| 220 | 2024-11-19 | 60,927,624 | 0 | 12.1235 | 502,557,418 | 2024-10-31 |
| 221 | 2024-11-18 | 60,927,624 | 0 | 12.1235 | 502,557,418 | 2024-10-31 |
| 222 | 2024-11-15 | 60,927,624 | 0 | 12.1235 | 502,557,418 | 2024-10-31 |
| 223 | 2024-11-14 | 60,927,624 | 0 | 12.1235 | 502,557,418 | 2024-10-31 |
| 224 | 2024-11-13 | 60,927,624 | 0 | 12.1235 | 502,557,418 | 2024-10-31 |
| 225 | 2024-11-12 | 60,927,624 | 6,800 | 12.1235 | 502,557,418 | 2024-10-31 |
| 226 | 2024-11-11 | 60,920,824 | 0 | 12.1222 | 502,557,418 | 2024-10-31 |
| 227 | 2024-11-08 | 60,920,824 | 12,000 | 12.1222 | 502,557,418 | 2024-10-31 |
| 228 | 2024-11-07 | 60,908,824 | 2,000 | 12.1198 | 502,557,418 | 2024-10-31 |
| 229 | 2024-11-06 | 60,906,824 | -4,000 | 12.1194 | 502,557,418 | 2024-10-31 |
| 230 | 2024-11-05 | 60,910,824 | 0 | 12.1202 | 502,557,418 | 2024-10-31 |
| 231 | 2024-11-04 | 60,910,824 | -22,000 | 12.1202 | 502,557,418 | 2024-10-31 |
| 232 | 2024-11-01 | 60,932,824 | 0 | 12.1245 | 502,557,418 | 2024-10-31 |
| 233 | 2024-10-31 | 60,932,824 | 0 | 12.1245 | 502,557,418 | 2024-10-31 |
| 234 | 2024-10-30 | 60,932,824 | 88,040 | 12.1245 | 502,557,418 | 2024-09-30 |
| 235 | 2024-10-29 | 60,844,784 | 6,000 | 12.1070 | 502,557,418 | 2024-09-30 |
| 236 | 2024-10-28 | 60,838,784 | 0 | 12.1058 | 502,557,418 | 2024-09-30 |
| 237 | 2024-10-25 | 60,838,784 | 0 | 12.1058 | 502,557,418 | 2024-09-30 |
| 238 | 2024-10-24 | 60,838,784 | 0 | 12.1058 | 502,557,418 | 2024-09-30 |
| 239 | 2024-10-23 | 60,838,784 | 0 | 12.1058 | 502,557,418 | 2024-09-30 |
| 240 | 2024-10-22 | 60,838,784 | -2,000 | 12.1058 | 502,557,418 | 2024-09-30 |
| 241 | 2024-10-21 | 60,840,784 | 30,000 | 12.1062 | 502,557,418 | 2024-09-30 |
| 242 | 2024-10-18 | 60,810,784 | 0 | 12.1003 | 502,557,418 | 2024-09-30 |
| 243 | 2024-10-17 | 60,810,784 | 0 | 12.1003 | 502,557,418 | 2024-09-30 |
| 244 | 2024-10-16 | 60,810,784 | -2,000 | 12.1003 | 502,557,418 | 2024-09-30 |
| 245 | 2024-10-15 | 60,812,784 | -22,000 | 12.1007 | 502,557,418 | 2024-09-30 |
| 246 | 2024-10-14 | 60,834,784 | -4,000 | 12.1050 | 502,557,418 | 2024-09-30 |
| 247 | 2024-10-10 | 60,838,784 | -4,000 | 12.1058 | 502,557,418 | 2024-09-30 |
| 248 | 2024-10-09 | 60,842,784 | -18,000 | 12.1066 | 502,557,418 | 2024-09-30 |
| 249 | 2024-10-08 | 60,860,784 | 6,000 | 12.1102 | 502,557,418 | 2024-09-30 |
| 250 | 2024-10-07 | 60,854,784 | 39,000 | 12.1090 | 502,557,418 | 2024-09-30 |
| 251 | 2024-10-04 | 60,815,784 | -134,000 | 12.1013 | 502,557,418 | 2024-09-30 |
| 252 | 2024-10-03 | 60,949,784 | 30,000 | 12.1279 | 502,557,418 | 2024-09-30 |
| 253 | 2024-10-02 | 60,919,784 | -106,000 | 12.1220 | 502,557,418 | 2024-09-30 |
| 254 | 2024-09-30 | 61,025,784 | 0 | 12.1430 | 502,557,418 | 2024-09-30 |
| 255 | 2024-09-27 | 61,025,784 | 12,000 | 12.1430 | 502,557,418 | 2024-09-12 |
| 256 | 2024-09-26 | 61,013,784 | 2,000 | 12.1407 | 502,557,418 | 2024-09-12 |
| 257 | 2024-09-25 | 61,011,784 | 0 | 12.1403 | 502,557,418 | 2024-09-12 |
| 258 | 2024-09-24 | 61,011,784 | -130,000 | 12.1403 | 502,557,418 | 2024-09-12 |
| 259 | 2024-09-23 | 61,141,784 | 0 | 12.1661 | 502,557,418 | 2024-09-12 |
| 260 | 2024-09-20 | 61,141,784 | 0 | 12.1661 | 502,557,418 | 2024-09-12 |
| 261 | 2024-09-19 | 61,141,784 | -8,000 | 12.1661 | 502,557,418 | 2024-09-12 |
| 262 | 2024-09-17 | 61,149,784 | 2,000 | 12.1677 | 502,557,418 | 2024-09-12 |
| 263 | 2024-09-16 | 61,147,784 | -36,000 | 12.1673 | 502,557,418 | 2024-09-12 |
| 264 | 2024-09-13 | 61,183,784 | 32,000 | 12.1745 | 502,557,418 | 2024-09-12 |
| 265 | 2024-09-12 | 61,151,784 | -32,000 | 12.1681 | 502,557,418 | 2024-09-12 |
| 266 | 2024-09-11 | 61,183,784 | -10,000 | 12.1745 | 502,557,418 | 2024-09-11 |
| 267 | 2024-09-10 | 61,193,784 | 0 | 12.1765 | 502,557,418 | 2024-08-31 |
| 268 | 2024-09-09 | 61,193,784 | 0 | 12.1765 | 502,557,418 | 2024-08-31 |
| 269 | 2024-09-05 | 61,193,784 | 6,000 | 12.1765 | 502,557,418 | 2024-08-31 |
| 270 | 2024-09-04 | 61,187,784 | 0 | 12.1753 | 502,557,418 | 2024-08-31 |
| 271 | 2024-09-03 | 61,187,784 | 0 | 12.1753 | 502,557,418 | 2024-08-31 |
| 272 | 2024-09-02 | 61,187,784 | 0 | 12.1753 | 502,557,418 | 2024-08-31 |
| 273 | 2024-08-30 | 61,187,784 | -2,000 | 12.1753 | 502,557,418 | 2024-07-31 |
| 274 | 2024-08-29 | 61,189,784 | 0 | 12.1757 | 502,557,418 | 2024-07-31 |
| 275 | 2024-08-28 | 61,189,784 | 6,000 | 12.1757 | 502,557,418 | 2024-07-31 |
| 276 | 2024-08-27 | 61,183,784 | 0 | 12.1745 | 502,557,418 | 2024-07-31 |
| 277 | 2024-08-26 | 61,183,784 | 0 | 12.1745 | 502,557,418 | 2024-07-31 |
| 278 | 2024-08-23 | 61,183,784 | 0 | 12.1745 | 502,557,418 | 2024-07-31 |
| 279 | 2024-08-22 | 61,183,784 | 160 | 12.1745 | 502,557,418 | 2024-07-31 |
| 280 | 2024-08-21 | 61,183,624 | 248,000 | 12.1745 | 502,557,418 | 2024-07-31 |
| 281 | 2024-08-20 | 60,935,624 | 0 | 12.1251 | 502,557,418 | 2024-07-31 |
| 282 | 2024-08-19 | 60,935,624 | -38,000 | 12.1251 | 502,557,418 | 2024-07-31 |
| 283 | 2024-08-16 | 60,973,624 | -50,000 | 12.1327 | 502,557,418 | 2024-07-31 |
| 284 | 2024-08-15 | 61,023,624 | -86,000 | 12.1426 | 502,557,418 | 2024-07-31 |
| 285 | 2024-08-14 | 61,109,624 | 32,000 | 12.1597 | 502,557,418 | 2024-07-31 |
| 286 | 2024-08-13 | 61,077,624 | 2,000 | 12.1534 | 502,557,418 | 2024-07-31 |
| 287 | 2024-08-12 | 61,075,624 | 0 | 12.1530 | 502,557,418 | 2024-07-31 |
| 288 | 2024-08-09 | 61,075,624 | 0 | 12.1530 | 502,557,418 | 2024-07-31 |
| 289 | 2024-08-08 | 61,075,624 | 0 | 12.1530 | 502,557,418 | 2024-07-31 |
| 290 | 2024-08-07 | 61,075,624 | -50,000 | 12.1530 | 502,557,418 | 2024-07-31 |
| 291 | 2024-08-06 | 61,125,624 | -50,000 | 12.1629 | 502,557,418 | 2024-07-31 |
| 292 | 2024-08-05 | 61,175,624 | 0 | 12.1729 | 502,557,418 | 2024-07-31 |
| 293 | 2024-08-02 | 61,175,624 | 0 | 12.1729 | 502,557,418 | 2024-07-31 |
| 294 | 2024-08-01 | 61,175,624 | 0 | 12.1729 | 502,557,418 | 2024-07-31 |
| 295 | 2024-07-31 | 61,175,624 | 2,880 | 12.1729 | 502,557,418 | 2024-07-31 |
| 296 | 2024-07-30 | 61,172,744 | 0 | 12.1723 | 502,557,418 | 2024-06-30 |
| 297 | 2024-07-29 | 61,172,744 | -26,000 | 12.1723 | 502,557,418 | 2024-06-30 |
| 298 | 2024-07-26 | 61,198,744 | 2,000 | 12.1775 | 502,557,418 | 2024-06-30 |
| 299 | 2024-07-25 | 61,196,744 | 0 | 12.1771 | 502,557,418 | 2024-06-30 |
| 300 | 2024-07-24 | 61,196,744 | 98,000 | 12.1771 | 502,557,418 | 2024-06-30 |
| 301 | 2024-07-23 | 61,098,744 | 0 | 12.1576 | 502,557,418 | 2024-06-30 |
| 302 | 2024-07-22 | 61,098,744 | 0 | 12.1576 | 502,557,418 | 2024-06-30 |
| 303 | 2024-07-19 | 61,098,744 | 0 | 12.1576 | 502,557,418 | 2024-06-30 |
| 304 | 2024-07-18 | 61,098,744 | 12,000 | 12.1576 | 502,557,418 | 2024-06-30 |
| 305 | 2024-07-17 | 61,086,744 | -200 | 12.1552 | 502,557,418 | 2024-06-30 |
| 306 | 2024-07-16 | 61,086,944 | 0 | 12.1552 | 502,557,418 | 2024-06-30 |
| 307 | 2024-07-15 | 61,086,944 | 0 | 12.1552 | 502,557,418 | 2024-06-30 |
| 308 | 2024-07-12 | 61,086,944 | 0 | 12.1552 | 502,557,418 | 2024-06-30 |
| 309 | 2024-07-11 | 61,086,944 | 0 | 12.1552 | 502,557,418 | 2024-06-30 |
| 310 | 2024-07-10 | 61,086,944 | 4,000 | 12.1552 | 502,557,418 | 2024-06-30 |
| 311 | 2024-07-09 | 61,082,944 | 0 | 12.1544 | 502,557,418 | 2024-06-30 |
| 312 | 2024-07-08 | 61,082,944 | -42,000 | 12.1544 | 502,557,418 | 2024-06-30 |
| 313 | 2024-07-05 | 61,124,944 | 0 | 12.1628 | 502,557,418 | 2024-06-30 |
| 314 | 2024-07-04 | 61,124,944 | -4,000 | 12.1628 | 502,557,418 | 2024-06-30 |
| 315 | 2024-07-03 | 61,128,944 | 0 | 12.1636 | 502,557,418 | 2024-06-30 |
| 316 | 2024-07-02 | 61,128,944 | 0 | 12.1636 | 502,557,418 | 2024-06-30 |
| 317 | 2024-06-28 | 61,128,944 | -2,000 | 12.1636 | 502,557,418 | 2024-05-31 |
| 318 | 2024-06-27 | 61,130,944 | -2,000 | 12.1640 | 502,557,418 | 2024-05-31 |
| 319 | 2024-06-26 | 61,132,944 | 0 | 12.1644 | 502,557,418 | 2024-05-31 |
| 320 | 2024-06-25 | 61,132,944 | 0 | 12.1644 | 502,557,418 | 2024-05-31 |
| 321 | 2024-06-24 | 61,132,944 | 0 | 12.1644 | 502,557,418 | 2024-05-31 |
| 322 | 2024-06-21 | 61,132,944 | 0 | 12.1644 | 502,557,418 | 2024-05-31 |
| 323 | 2024-06-20 | 61,132,944 | 10,000 | 12.1644 | 502,557,418 | 2024-05-31 |
| 324 | 2024-06-19 | 61,122,944 | 0 | 12.1624 | 502,557,418 | 2024-05-31 |
| 325 | 2024-06-18 | 61,122,944 | 0 | 12.1624 | 502,557,418 | 2024-05-31 |
| 326 | 2024-06-17 | 61,122,944 | 0 | 12.1624 | 502,557,418 | 2024-05-31 |
| 327 | 2024-06-14 | 61,122,944 | 0 | 12.1624 | 502,557,418 | 2024-05-31 |
| 328 | 2024-06-13 | 61,122,944 | 0 | 12.1624 | 502,557,418 | 2024-05-31 |
| 329 | 2024-06-12 | 61,122,944 | 66,000 | 12.1624 | 502,557,418 | 2024-05-31 |
| 330 | 2024-06-11 | 61,056,944 | -52,000 | 12.1492 | 502,557,418 | 2024-05-31 |
| 331 | 2024-06-07 | 61,108,944 | 38,000 | 12.1596 | 502,557,418 | 2024-05-31 |
| 332 | 2024-06-06 | 61,070,944 | 0 | 12.1520 | 502,557,418 | 2024-05-31 |
| 333 | 2024-06-05 | 61,070,944 | 0 | 12.1520 | 502,557,418 | 2024-05-31 |
| 334 | 2024-06-04 | 61,070,944 | 0 | 12.1520 | 502,557,418 | 2024-05-31 |
| 335 | 2024-06-03 | 61,070,944 | 0 | 12.1520 | 502,557,418 | 2024-05-31 |
| 336 | 2024-05-31 | 61,070,944 | -2,000 | 12.1520 | 502,557,418 | 2024-05-31 |
| 337 | 2024-05-30 | 61,072,944 | 0 | 12.1524 | 502,557,418 | 2024-04-30 |
| 338 | 2024-05-29 | 61,072,944 | 0 | 12.1524 | 502,557,418 | 2024-04-30 |
| 339 | 2024-05-28 | 61,072,944 | -2,000 | 12.1524 | 502,557,418 | 2024-04-30 |
| 340 | 2024-05-27 | 61,074,944 | -306,000 | 12.1528 | 502,557,418 | 2024-04-30 |
| 341 | 2024-05-24 | 61,380,944 | 0 | 12.2137 | 502,557,418 | 2024-04-30 |
| 342 | 2024-05-23 | 61,380,944 | 0 | 12.2137 | 502,557,418 | 2024-04-30 |
| 343 | 2024-05-22 | 61,380,944 | 0 | 12.2137 | 502,557,418 | 2024-04-30 |
| 344 | 2024-05-21 | 61,380,944 | -42,000 | 12.2137 | 502,557,418 | 2024-04-30 |
| 345 | 2024-05-20 | 61,422,944 | -26,000 | 12.2221 | 502,557,418 | 2024-04-30 |
| 346 | 2024-05-17 | 61,448,944 | 1,799,600 | 12.2272 | 502,557,418 | 2024-04-30 |
| 347 | 2024-05-16 | 59,649,344 | -34,000 | 11.8692 | 502,557,418 | 2024-04-30 |
| 348 | 2024-05-14 | 59,683,344 | -2,000 | 11.8759 | 502,557,418 | 2024-04-30 |
| 349 | 2024-05-13 | 59,685,344 | 0 | 11.8763 | 502,557,418 | 2024-04-30 |
| 350 | 2024-05-10 | 59,685,344 | 0 | 11.8763 | 502,557,418 | 2024-04-30 |
| 351 | 2024-05-09 | 59,685,344 | 0 | 11.8763 | 502,557,418 | 2024-04-30 |
| 352 | 2024-05-08 | 59,685,344 | 0 | 11.8763 | 502,557,418 | 2024-04-30 |
| 353 | 2024-05-07 | 59,685,344 | 0 | 11.8763 | 502,557,418 | 2024-04-30 |
| 354 | 2024-05-06 | 59,685,344 | 0 | 11.8763 | 502,557,418 | 2024-04-30 |
| 355 | 2024-05-03 | 59,685,344 | 8,000 | 11.8763 | 502,557,418 | 2024-04-30 |
| 356 | 2024-05-02 | 59,677,344 | 0 | 11.8747 | 502,557,418 | 2024-04-30 |
| 357 | 2024-04-30 | 59,677,344 | 0 | 11.8747 | 502,557,418 | 2024-04-30 |
| 358 | 2024-04-29 | 59,677,344 | 0 | 11.8747 | 502,557,418 | 2024-03-31 |
| 359 | 2024-04-26 | 59,677,344 | 0 | 11.8747 | 502,557,418 | 2024-03-31 |
| 360 | 2024-04-25 | 59,677,344 | 0 | 11.8747 | 502,557,418 | 2024-03-31 |
| 361 | 2024-04-24 | 59,677,344 | 0 | 11.8747 | 502,557,418 | 2024-03-31 |
| 362 | 2024-04-23 | 59,677,344 | 0 | 11.8747 | 502,557,418 | 2024-03-31 |
| 363 | 2024-04-22 | 59,677,344 | 20,000 | 11.8747 | 502,557,418 | 2024-03-31 |
| 364 | 2024-04-19 | 59,657,344 | 0 | 11.8708 | 502,557,418 | 2024-03-31 |
| 365 | 2024-04-18 | 59,657,344 | 4,000 | 11.8708 | 502,557,418 | 2024-03-31 |
| 366 | 2024-04-17 | 59,653,344 | 0 | 11.8700 | 502,557,418 | 2024-03-31 |
| 367 | 2024-04-16 | 59,653,344 | 0 | 11.8700 | 502,557,418 | 2024-03-31 |
| 368 | 2024-04-15 | 59,653,344 | 0 | 11.8700 | 502,557,418 | 2024-03-31 |
| 369 | 2024-04-12 | 59,653,344 | 0 | 11.8700 | 502,557,418 | 2024-03-31 |
| 370 | 2024-04-11 | 59,653,344 | 0 | 11.8700 | 502,557,418 | 2024-03-31 |
| 371 | 2024-04-10 | 59,653,344 | 0 | 11.8700 | 502,557,418 | 2024-03-31 |
| 372 | 2024-04-09 | 59,653,344 | -16,000 | 11.8700 | 502,557,418 | 2024-03-31 |
| 373 | 2024-04-08 | 59,669,344 | -170,000 | 11.8731 | 502,557,418 | 2024-03-31 |
| 374 | 2024-04-05 | 59,839,344 | -110,000 | 11.9070 | 502,557,418 | 2024-03-31 |
| 375 | 2024-04-03 | 59,949,344 | 20,000 | 11.9289 | 502,557,418 | 2024-03-31 |
| 376 | 2024-04-02 | 59,929,344 | 0 | 11.9249 | 502,557,418 | 2024-03-31 |
| 377 | 2024-03-28 | 59,929,344 | 0 | 11.9249 | 502,557,418 | 2024-02-29 |
| 378 | 2024-03-27 | 59,929,344 | 2,200 | 11.9249 | 502,557,418 | 2024-02-29 |
| 379 | 2024-03-26 | 59,927,144 | -22,000 | 11.9244 | 502,557,418 | 2024-02-29 |
| 380 | 2024-03-25 | 59,949,144 | 0 | 11.9288 | 502,557,418 | 2024-02-29 |
| 381 | 2024-03-22 | 59,949,144 | 2,000 | 11.9288 | 502,557,418 | 2024-02-29 |
| 382 | 2024-03-21 | 59,947,144 | 6,000 | 11.9284 | 502,557,418 | 2024-02-29 |
| 383 | 2024-03-20 | 59,941,144 | 0 | 11.9272 | 502,557,418 | 2024-02-29 |
| 384 | 2024-03-19 | 59,941,144 | 0 | 11.9272 | 502,557,418 | 2024-02-29 |
| 385 | 2024-03-18 | 59,941,144 | 0 | 11.9272 | 502,557,418 | 2024-02-29 |
| 386 | 2024-03-15 | 59,941,144 | -4,000 | 11.9272 | 502,557,418 | 2024-02-29 |
| 387 | 2024-03-14 | 59,945,144 | -4,000 | 11.9280 | 502,557,418 | 2024-02-29 |
| 388 | 2024-03-13 | 59,949,144 | 32,000 | 11.9288 | 502,557,418 | 2024-02-29 |
| 389 | 2024-03-12 | 59,917,144 | -30,000 | 11.9224 | 502,557,418 | 2024-02-29 |
| 390 | 2024-03-11 | 59,947,144 | -4,000 | 11.9284 | 502,557,418 | 2024-02-29 |
| 391 | 2024-03-08 | 59,951,144 | 0 | 11.9292 | 502,557,418 | 2024-02-29 |
| 392 | 2024-03-07 | 59,951,144 | -8,000 | 11.9292 | 502,557,418 | 2024-02-29 |
| 393 | 2024-03-06 | 59,959,144 | 20,000 | 11.9308 | 502,557,418 | 2024-02-29 |
| 394 | 2024-03-05 | 59,939,144 | -4,000 | 11.9268 | 502,557,418 | 2024-02-29 |
| 395 | 2024-03-04 | 59,943,144 | 0 | 11.9276 | 502,557,418 | 2024-02-29 |
| 396 | 2024-03-01 | 59,943,144 | 0 | 11.9276 | 502,557,418 | 2024-02-29 |
| 397 | 2024-02-29 | 59,943,144 | 10,000 | 11.9276 | 502,557,418 | 2024-02-29 |
| 398 | 2024-02-28 | 59,933,144 | 12,000 | 11.9256 | 502,557,418 | 2024-01-31 |
| 399 | 2024-02-27 | 59,921,144 | 20,000 | 11.9232 | 502,557,418 | 2024-01-31 |
| 400 | 2024-02-26 | 59,901,144 | 10,000 | 11.9193 | 502,557,418 | 2024-01-31 |
| 401 | 2024-02-23 | 59,891,144 | -4,000 | 11.9173 | 502,557,418 | 2024-01-31 |
| 402 | 2024-02-22 | 59,895,144 | 12,000 | 11.9181 | 502,557,418 | 2024-01-31 |
| 403 | 2024-02-21 | 59,883,144 | 0 | 11.9157 | 502,557,418 | 2024-01-31 |
| 404 | 2024-02-20 | 59,883,144 | 0 | 11.9157 | 502,557,418 | 2024-01-31 |
| 405 | 2024-02-19 | 59,883,144 | 42,000 | 11.9157 | 502,557,418 | 2024-01-31 |
| 406 | 2024-02-16 | 59,841,144 | -24,000 | 11.9073 | 502,557,418 | 2024-01-31 |
| 407 | 2024-02-15 | 59,865,144 | 0 | 11.9121 | 502,557,418 | 2024-01-31 |
| 408 | 2024-02-14 | 59,865,144 | 0 | 11.9121 | 502,557,418 | 2024-01-31 |
| 409 | 2024-02-09 | 59,865,144 | 0 | 11.9121 | 502,557,418 | 2024-01-31 |
| 410 | 2024-02-08 | 59,865,144 | 68,000 | 11.9121 | 502,557,418 | 2024-01-31 |
| 411 | 2024-02-07 | 59,797,144 | 60,000 | 11.8986 | 502,557,418 | 2024-01-31 |
| 412 | 2024-02-06 | 59,737,144 | 0 | 11.8866 | 502,557,418 | 2024-01-31 |
| 413 | 2024-02-05 | 59,737,144 | 42,000 | 11.8866 | 502,557,418 | 2024-01-31 |
| 414 | 2024-02-02 | 59,695,144 | 30,000 | 11.8783 | 502,557,418 | 2024-01-31 |
| 415 | 2024-02-01 | 59,665,144 | 42,000 | 11.8723 | 502,557,418 | 2024-01-31 |
| 416 | 2024-01-31 | 59,623,144 | 0 | 11.8639 | 502,557,418 | 2024-01-31 |
| 417 | 2024-01-30 | 59,623,144 | 8,000 | 11.8639 | 502,557,418 | 2023-12-31 |
| 418 | 2024-01-29 | 59,615,144 | -20,000 | 11.8624 | 502,557,418 | 2023-12-31 |
| 419 | 2024-01-26 | 59,635,144 | 0 | 11.8663 | 502,557,418 | 2023-12-31 |
| 420 | 2024-01-25 | 59,635,144 | 0 | 11.8663 | 502,557,418 | 2023-12-31 |
| 421 | 2024-01-24 | 59,635,144 | 12,000 | 11.8663 | 502,557,418 | 2023-12-31 |
| 422 | 2024-01-23 | 59,623,144 | 18,000 | 11.8639 | 502,557,418 | 2023-12-31 |
| 423 | 2024-01-22 | 59,605,144 | 0 | 11.8604 | 502,557,418 | 2023-12-31 |
| 424 | 2024-01-19 | 59,605,144 | -74,000 | 11.8604 | 502,557,418 | 2023-12-31 |
| 425 | 2024-01-18 | 59,679,144 | 0 | 11.8751 | 502,557,418 | 2023-12-31 |
| 426 | 2024-01-17 | 59,679,144 | -6,000 | 11.8751 | 502,557,418 | 2023-12-31 |
| 427 | 2024-01-16 | 59,685,144 | 0 | 11.8763 | 502,557,418 | 2023-12-31 |
| 428 | 2024-01-15 | 59,685,144 | 0 | 11.8763 | 502,557,418 | 2023-12-31 |
| 429 | 2024-01-12 | 59,685,144 | 6,000 | 11.8763 | 502,557,418 | 2023-12-31 |
| 430 | 2024-01-11 | 59,679,144 | 0 | 11.8751 | 502,557,418 | 2023-12-31 |
| 431 | 2024-01-10 | 59,679,144 | 0 | 11.8751 | 502,557,418 | 2023-12-31 |
| 432 | 2024-01-09 | 59,679,144 | 0 | 11.8751 | 502,557,418 | 2023-12-31 |
| 433 | 2024-01-08 | 59,679,144 | 0 | 11.8751 | 502,557,418 | 2023-12-31 |
| 434 | 2024-01-05 | 59,679,144 | 0 | 11.8751 | 502,557,418 | 2023-12-31 |
| 435 | 2024-01-04 | 59,679,144 | 2,000 | 11.8751 | 502,557,418 | 2023-12-31 |
| 436 | 2024-01-03 | 59,677,144 | 0 | 11.8747 | 502,557,418 | 2023-12-31 |
| 437 | 2024-01-02 | 59,677,144 | -10,000 | 11.8747 | 502,557,418 | 2023-12-31 |
| 438 | 2023-12-29 | 59,687,144 | 0 | 11.8767 | 502,557,418 | 2023-11-30 |
| 439 | 2023-12-28 | 59,687,144 | 6,000 | 11.8767 | 502,557,418 | 2023-11-30 |
| 440 | 2023-12-27 | 59,681,144 | -2,000 | 11.8755 | 502,557,418 | 2023-11-30 |
| 441 | 2023-12-22 | 59,683,144 | -26,000 | 11.8759 | 502,557,418 | 2023-11-30 |
| 442 | 2023-12-21 | 59,709,144 | -20,000 | 11.8811 | 502,557,418 | 2023-11-30 |
| 443 | 2023-12-20 | 59,729,144 | 0 | 11.8850 | 502,557,418 | 2023-11-30 |
| 444 | 2023-12-19 | 59,729,144 | -38,000 | 11.8850 | 502,557,418 | 2023-11-30 |
| 445 | 2023-12-18 | 59,767,144 | -8,000 | 11.8926 | 502,557,418 | 2023-11-30 |
| 446 | 2023-12-15 | 59,775,144 | 0 | 11.8942 | 502,557,418 | 2023-11-30 |
| 447 | 2023-12-14 | 59,775,144 | 0 | 11.8942 | 502,557,418 | 2023-11-30 |
| 448 | 2023-12-13 | 59,775,144 | 0 | 11.8942 | 502,557,418 | 2023-11-30 |
| 449 | 2023-12-12 | 59,775,144 | 0 | 11.8942 | 502,557,418 | 2023-11-30 |
| 450 | 2023-12-11 | 59,775,144 | 4,800 | 11.8942 | 502,557,418 | 2023-11-30 |
| 451 | 2023-12-08 | 59,770,344 | 0 | 11.8932 | 502,557,418 | 2023-11-30 |
| 452 | 2023-12-07 | 59,770,344 | 0 | 11.8932 | 502,557,418 | 2023-11-30 |
| 453 | 2023-12-06 | 59,770,344 | 14,000 | 11.8932 | 502,557,418 | 2023-11-30 |
| 454 | 2023-12-05 | 59,756,344 | 8,000 | 11.8905 | 502,557,418 | 2023-11-30 |
| 455 | 2023-12-04 | 59,748,344 | 0 | 11.8889 | 502,557,418 | 2023-11-30 |
| 456 | 2023-12-01 | 59,748,344 | 0 | 11.8889 | 502,557,418 | 2023-11-30 |
| 457 | 2023-11-30 | 59,748,344 | 0 | 11.8889 | 502,557,418 | 2023-11-30 |
| 458 | 2023-11-29 | 59,748,344 | -4,000 | 11.8889 | 502,557,418 | 2023-10-31 |
| 459 | 2023-11-28 | 59,752,344 | -28,000 | 11.8897 | 502,557,418 | 2023-10-31 |
| 460 | 2023-11-27 | 59,780,344 | 22,000 | 11.8952 | 502,557,418 | 2023-10-31 |
| 461 | 2023-11-24 | 59,758,344 | 10,000 | 11.8908 | 502,557,418 | 2023-10-31 |
| 462 | 2023-11-23 | 59,748,344 | 0 | 11.8889 | 502,557,418 | 2023-10-31 |
| 463 | 2023-11-22 | 59,748,344 | 0 | 11.8889 | 502,557,418 | 2023-10-31 |
| 464 | 2023-11-21 | 59,748,344 | 0 | 11.8889 | 502,557,418 | 2023-10-31 |
| 465 | 2023-11-20 | 59,748,344 | 0 | 11.8889 | 502,557,418 | 2023-10-31 |
| 466 | 2023-11-17 | 59,748,344 | 0 | 11.8889 | 502,557,418 | 2023-10-31 |
| 467 | 2023-11-16 | 59,748,344 | 0 | 11.8889 | 502,557,418 | 2023-10-31 |
| 468 | 2023-11-15 | 59,748,344 | 0 | 11.8889 | 502,557,418 | 2023-10-31 |
| 469 | 2023-11-14 | 59,748,344 | 1,439 | 11.8889 | 502,557,418 | 2023-10-31 |
| 470 | 2023-11-13 | 59,746,905 | 0 | 11.8886 | 502,557,418 | 2023-10-31 |
| 471 | 2023-11-10 | 59,746,905 | -818,000 | 11.8886 | 502,557,418 | 2023-10-31 |
| 472 | 2023-11-09 | 60,564,905 | 0 | 12.0513 | 502,557,418 | 2023-10-31 |
| 473 | 2023-11-08 | 60,564,905 | 0 | 12.0513 | 502,557,418 | 2023-10-31 |
| 474 | 2023-11-07 | 60,564,905 | 4,000 | 12.0513 | 502,557,418 | 2023-10-31 |
| 475 | 2023-11-06 | 60,560,905 | 0 | 12.0505 | 502,557,418 | 2023-10-31 |
| 476 | 2023-11-03 | 60,560,905 | 0 | 12.0505 | 502,557,418 | 2023-10-31 |
| 477 | 2023-11-02 | 60,560,905 | 0 | 12.0505 | 502,557,418 | 2023-10-31 |
| 478 | 2023-11-01 | 60,560,905 | 180,912 | 12.0505 | 502,557,418 | 2023-10-31 |
| 479 | 2023-10-31 | 60,379,993 | 210,000 | 12.0145 | 502,557,418 | 2023-10-31 |
| 480 | 2023-10-30 | 60,169,993 | 22,000 | 11.9728 | 502,557,418 | 2023-09-30 |
| 481 | 2023-10-27 | 60,147,993 | 0 | 11.9684 | 502,557,418 | 2023-09-30 |
| 482 | 2023-10-26 | 60,147,993 | -2,000 | 11.9684 | 502,557,418 | 2023-09-30 |
| 483 | 2023-10-25 | 60,149,993 | 90,000 | 11.9688 | 502,557,418 | 2023-09-30 |
| 484 | 2023-10-24 | 60,059,993 | 6,000 | 11.9509 | 502,557,418 | 2023-09-30 |
| 485 | 2023-10-20 | 60,053,993 | 0 | 11.9497 | 502,557,418 | 2023-09-30 |
| 486 | 2023-10-19 | 60,053,993 | 0 | 11.9497 | 502,557,418 | 2023-09-30 |
| 487 | 2023-10-18 | 60,053,993 | 0 | 11.9497 | 502,557,418 | 2023-09-30 |
| 488 | 2023-10-17 | 60,053,993 | 0 | 11.9497 | 502,557,418 | 2023-09-30 |
| 489 | 2023-10-16 | 60,053,993 | -54,000 | 11.9497 | 502,557,418 | 2023-09-30 |
| 490 | 2023-10-13 | 60,107,993 | 90,000 | 11.9604 | 502,557,418 | 2023-09-30 |
| 491 | 2023-10-12 | 60,017,993 | 8,000 | 11.9425 | 502,557,418 | 2023-09-30 |
| 492 | 2023-10-11 | 60,009,993 | 0 | 11.9409 | 502,557,418 | 2023-09-30 |
| 493 | 2023-10-10 | 60,009,993 | 0 | 11.9409 | 502,557,418 | 2023-09-30 |
| 494 | 2023-10-09 | 60,009,993 | 0 | 11.9409 | 502,557,418 | 2023-09-30 |
| 495 | 2023-10-06 | 60,009,993 | 34,000 | 11.9409 | 502,557,418 | 2023-09-30 |
| 496 | 2023-10-05 | 59,975,993 | 14,000 | 11.9342 | 502,557,418 | 2023-09-30 |
| 497 | 2023-10-04 | 59,961,993 | 0 | 11.9314 | 502,557,418 | 2023-09-30 |
| 498 | 2023-10-03 | 59,961,993 | 152,000 | 11.9314 | 502,557,418 | 2023-09-30 |
| 499 | 2023-09-29 | 59,809,993 | 4,000 | 11.9011 | 502,557,418 | 2023-08-31 |
| 500 | 2023-09-28 | 59,805,993 | -2,000 | 11.9003 | 502,557,418 | 2023-08-31 |
| 501 | 2023-09-27 | 59,807,993 | 148,000 | 11.9007 | 502,557,418 | 2023-08-31 |
| 502 | 2023-09-26 | 59,659,993 | 4,000 | 11.8713 | 502,557,418 | 2023-08-31 |
| 503 | 2023-09-25 | 59,655,993 | -150,000 | 11.8705 | 502,557,418 | 2023-08-31 |
| 504 | 2023-09-22 | 59,805,993 | 0 | 11.9003 | 502,557,418 | 2023-08-31 |
| 505 | 2023-09-21 | 59,805,993 | 0 | 11.9003 | 502,557,418 | 2023-08-31 |
| 506 | 2023-09-20 | 59,805,993 | 0 | 11.9003 | 502,557,418 | 2023-08-31 |
| 507 | 2023-09-19 | 59,805,993 | 0 | 11.9003 | 502,557,418 | 2023-08-31 |
| 508 | 2023-09-18 | 59,805,993 | 0 | 11.9003 | 502,557,418 | 2023-08-31 |
| 509 | 2023-09-15 | 59,805,993 | 0 | 11.9003 | 502,557,418 | 2023-08-31 |
| 510 | 2023-09-14 | 59,805,993 | 0 | 11.9003 | 502,557,418 | 2023-08-31 |
| 511 | 2023-09-13 | 59,805,993 | 0 | 11.9003 | 502,557,418 | 2023-08-31 |
| 512 | 2023-09-12 | 59,805,993 | 0 | 11.9003 | 502,557,418 | 2023-08-31 |
| 513 | 2023-09-11 | 59,805,993 | 0 | 11.9003 | 502,557,418 | 2023-08-31 |
| 514 | 2023-09-07 | 59,805,993 | -8,000 | 11.9003 | 502,557,418 | 2023-08-31 |
| 515 | 2023-09-06 | 59,813,993 | 0 | 11.9019 | 502,557,418 | 2023-08-31 |
| 516 | 2023-09-05 | 59,813,993 | 0 | 11.9019 | 502,557,418 | 2023-08-31 |
| 517 | 2023-09-04 | 59,813,993 | 2,000 | 11.9019 | 502,557,418 | 2023-08-31 |
| 518 | 2023-08-31 | 59,811,993 | 0 | 11.9015 | 502,557,418 | 2023-08-31 |
| 519 | 2023-08-30 | 59,811,993 | 12,000 | 11.9015 | 502,557,418 | 2023-07-31 |
| 520 | 2023-08-29 | 59,799,993 | 6,000 | 11.8991 | 502,557,418 | 2023-07-31 |
| 521 | 2023-08-28 | 59,793,993 | 0 | 11.8979 | 502,557,418 | 2023-07-31 |
| 522 | 2023-08-25 | 59,793,993 | 2,000 | 11.8979 | 502,557,418 | 2023-07-31 |
| 523 | 2023-08-24 | 59,791,993 | 0 | 11.8975 | 502,557,418 | 2023-07-31 |
| 524 | 2023-08-23 | 59,791,993 | 12,000 | 11.8975 | 502,557,418 | 2023-07-31 |
| 525 | 2023-08-22 | 59,779,993 | 0 | 11.8952 | 502,557,418 | 2023-07-31 |
| 526 | 2023-08-21 | 59,779,993 | 12,800 | 11.8952 | 502,557,418 | 2023-07-31 |
| 527 | 2023-08-18 | 59,767,193 | 0 | 11.8926 | 502,557,418 | 2023-07-31 |
| 528 | 2023-08-17 | 59,767,193 | 0 | 11.8926 | 502,557,418 | 2023-07-31 |
| 529 | 2023-08-16 | 59,767,193 | 0 | 11.8926 | 502,557,418 | 2023-07-31 |
| 530 | 2023-08-15 | 59,767,193 | 0 | 11.8926 | 502,557,418 | 2023-07-31 |
| 531 | 2023-08-14 | 59,767,193 | -18,000 | 11.8926 | 502,557,418 | 2023-07-31 |
| 532 | 2023-08-11 | 59,785,193 | 0 | 11.8962 | 502,557,418 | 2023-07-31 |
| 533 | 2023-08-10 | 59,785,193 | 0 | 11.8962 | 502,557,418 | 2023-07-31 |
| 534 | 2023-08-09 | 59,785,193 | -2,000 | 11.8962 | 502,557,418 | 2023-07-31 |
| 535 | 2023-08-08 | 59,787,193 | -16,000 | 11.8966 | 502,557,418 | 2023-07-31 |
| 536 | 2023-08-07 | 59,803,193 | 0 | 11.8998 | 502,557,418 | 2023-07-31 |
| 537 | 2023-08-04 | 59,803,193 | 0 | 11.8998 | 502,557,418 | 2023-07-31 |
| 538 | 2023-08-03 | 59,803,193 | 0 | 11.8998 | 502,557,418 | 2023-07-31 |
| 539 | 2023-08-02 | 59,803,193 | 4,000 | 11.8998 | 502,557,418 | 2023-07-31 |
| 540 | 2023-08-01 | 59,799,193 | 12,000 | 11.8990 | 502,557,418 | 2023-07-31 |
| 541 | 2023-07-31 | 59,787,193 | -40,650 | 11.8966 | 502,557,418 | 2023-07-31 |
| 542 | 2023-07-28 | 59,827,843 | 8,000 | 11.9047 | 502,557,418 | 2023-06-30 |
| 543 | 2023-07-27 | 59,819,843 | 2,000 | 11.9031 | 502,557,418 | 2023-06-30 |
| 544 | 2023-07-26 | 59,817,843 | 0 | 11.9027 | 502,557,418 | 2023-06-30 |
| 545 | 2023-07-25 | 59,817,843 | -10,000 | 11.9027 | 502,557,418 | 2023-06-30 |
| 546 | 2023-07-24 | 59,827,843 | -2,000 | 11.9047 | 502,557,418 | 2023-06-30 |
| 547 | 2023-07-21 | 59,829,843 | 0 | 11.9051 | 502,557,418 | 2023-06-30 |
| 548 | 2023-07-20 | 59,829,843 | -1,000 | 11.9051 | 502,557,418 | 2023-06-30 |
| 549 | 2023-07-19 | 59,830,843 | -52,000 | 11.9053 | 502,557,418 | 2023-06-30 |
| 550 | 2023-07-18 | 59,882,843 | 52,000 | 11.9156 | 502,557,418 | 2023-06-30 |
| 551 | 2023-07-14 | 59,830,843 | 0 | 11.9053 | 502,557,418 | 2023-06-30 |
| 552 | 2023-07-13 | 59,830,843 | 0 | 11.9053 | 502,557,418 | 2023-06-30 |
| 553 | 2023-07-12 | 59,830,843 | 0 | 11.9053 | 502,557,418 | 2023-06-30 |
| 554 | 2023-07-11 | 59,830,843 | 0 | 11.9053 | 502,557,418 | 2023-06-30 |
| 555 | 2023-07-10 | 59,830,843 | 0 | 11.9053 | 502,557,418 | 2023-06-30 |
| 556 | 2023-07-07 | 59,830,843 | 0 | 11.9053 | 502,557,418 | 2023-06-30 |
| 557 | 2023-07-06 | 59,830,843 | 1,564,000 | 11.9053 | 502,557,418 | 2023-06-30 |
| 558 | 2023-07-05 | 58,266,843 | -14,000 | 11.5941 | 502,557,418 | 2023-06-30 |
| 559 | 2023-07-04 | 58,280,843 | 0 | 11.5969 | 502,557,418 | 2023-06-30 |
| 560 | 2023-07-03 | 58,280,843 | 0 | 11.5969 | 502,557,418 | 2023-06-30 |
| 561 | 2023-06-30 | 58,280,843 | -18,000 | 11.5969 | 502,557,418 | 2023-06-30 |
| 562 | 2023-06-29 | 58,298,843 | 0 | 11.6004 | 502,557,418 | 2023-05-31 |
| 563 | 2023-06-28 | 58,298,843 | -2,000 | 11.6004 | 502,557,418 | 2023-05-31 |
| 564 | 2023-06-27 | 58,300,843 | 98,000 | 11.6008 | 502,557,418 | 2023-05-31 |
| 565 | 2023-06-26 | 58,202,843 | 10,000 | 11.5813 | 502,557,418 | 2023-05-31 |
| 566 | 2023-06-23 | 58,192,843 | -4,000 | 11.5793 | 502,557,418 | 2023-05-31 |
| 567 | 2023-06-21 | 58,196,843 | 10,000 | 11.5801 | 502,557,418 | 2023-05-31 |
| 568 | 2023-06-20 | 58,186,843 | 2,000 | 11.5781 | 502,557,418 | 2023-05-31 |
| 569 | 2023-06-19 | 58,184,843 | 0 | 11.5778 | 502,557,418 | 2023-05-31 |
| 570 | 2023-06-16 | 58,184,843 | 0 | 11.5778 | 502,557,418 | 2023-05-31 |
| 571 | 2023-06-15 | 58,184,843 | 0 | 11.5778 | 502,557,418 | 2023-05-31 |
| 572 | 2023-06-14 | 58,184,843 | 0 | 11.5778 | 502,557,418 | 2023-05-31 |
| 573 | 2023-06-13 | 58,184,843 | 0 | 11.5778 | 502,557,418 | 2023-05-31 |
| 574 | 2023-06-12 | 58,184,843 | 0 | 11.5778 | 502,557,418 | 2023-05-31 |
| 575 | 2023-06-09 | 58,184,843 | 84,000 | 11.5778 | 502,557,418 | 2023-05-31 |
| 576 | 2023-06-08 | 58,100,843 | 0 | 11.5610 | 502,557,418 | 2023-05-31 |
| 577 | 2023-06-07 | 58,100,843 | 0 | 11.5610 | 502,557,418 | 2023-05-31 |
| 578 | 2023-06-06 | 58,100,843 | 12,000 | 11.5610 | 502,557,418 | 2023-05-31 |
| 579 | 2023-06-05 | 58,088,843 | 22,000 | 11.5586 | 502,557,418 | 2023-05-31 |
| 580 | 2023-06-02 | 58,066,843 | -46,000 | 11.5543 | 502,557,418 | 2023-05-31 |
| 581 | 2023-06-01 | 58,112,843 | -2,000 | 11.5634 | 502,557,418 | 2023-05-31 |
| 582 | 2023-05-31 | 58,114,843 | 0 | 11.5638 | 502,557,418 | 2023-05-31 |
| 583 | 2023-05-30 | 58,114,843 | 0 | 11.5638 | 502,557,418 | 2023-04-30 |
| 584 | 2023-05-29 | 58,114,843 | 0 | 11.5638 | 502,557,418 | 2023-04-30 |
| 585 | 2023-05-25 | 58,114,843 | 4,000 | 11.5638 | 502,557,418 | 2023-04-30 |
| 586 | 2023-05-24 | 58,110,843 | 0 | 11.5630 | 502,557,418 | 2023-04-30 |
| 587 | 2023-05-23 | 58,110,843 | 0 | 11.5630 | 502,557,418 | 2023-04-30 |
| 588 | 2023-05-22 | 58,110,843 | 2,000 | 11.5630 | 502,557,418 | 2023-04-30 |
| 589 | 2023-05-19 | 58,108,843 | -4,000 | 11.5626 | 502,557,418 | 2023-04-30 |
| 590 | 2023-05-18 | 58,112,843 | -106,000 | 11.5634 | 502,557,418 | 2023-04-30 |
| 591 | 2023-05-17 | 58,218,843 | 0 | 11.5845 | 502,557,418 | 2023-04-30 |
| 592 | 2023-05-16 | 58,218,843 | 0 | 11.5845 | 502,557,418 | 2023-04-30 |
| 593 | 2023-05-15 | 58,218,843 | -2,000 | 11.5845 | 502,557,418 | 2023-04-30 |
| 594 | 2023-05-12 | 58,220,843 | 2,000 | 11.5849 | 502,557,418 | 2023-04-30 |
| 595 | 2023-05-11 | 58,218,843 | 0 | 11.5845 | 502,557,418 | 2023-04-30 |
| 596 | 2023-05-10 | 58,218,843 | -170,000 | 11.5845 | 502,557,418 | 2023-04-30 |
| 597 | 2023-05-09 | 58,388,843 | 0 | 11.6183 | 502,557,418 | 2023-04-30 |
| 598 | 2023-05-08 | 58,388,843 | 14,000 | 11.6183 | 502,557,418 | 2023-04-30 |
| 599 | 2023-05-05 | 58,374,843 | 0 | 11.6156 | 502,557,418 | 2023-04-30 |
| 600 | 2023-05-04 | 58,374,843 | 14,000 | 11.6156 | 502,557,418 | 2023-04-30 |
| 601 | 2023-05-03 | 58,360,843 | 0 | 11.6128 | 502,557,418 | 2023-04-30 |
| 602 | 2023-05-02 | 58,360,843 | 2,000 | 11.6128 | 502,557,418 | 2023-04-30 |
| 603 | 2023-04-28 | 58,358,843 | 22,000 | 11.6124 | 502,557,418 | 2023-03-31 |
| 604 | 2023-04-27 | 58,336,843 | -2,000 | 11.6080 | 502,557,418 | 2023-03-31 |
| 605 | 2023-04-26 | 58,338,843 | 0 | 11.6084 | 502,557,418 | 2023-03-31 |
| 606 | 2023-04-25 | 58,338,843 | 0 | 11.6084 | 502,557,418 | 2023-03-31 |
| 607 | 2023-04-24 | 58,338,843 | 0 | 11.6084 | 502,557,418 | 2023-03-31 |
| 608 | 2023-04-21 | 58,338,843 | 0 | 11.6084 | 502,557,418 | 2023-03-31 |
| 609 | 2023-04-20 | 58,338,843 | 4,200 | 11.6084 | 502,557,418 | 2023-03-31 |
| 610 | 2023-04-19 | 58,334,643 | -20,000 | 11.6076 | 502,557,418 | 2023-03-31 |
| 611 | 2023-04-18 | 58,354,643 | 24,000 | 11.6115 | 502,557,418 | 2023-03-31 |
| 612 | 2023-04-17 | 58,330,643 | 30,000 | 11.6068 | 502,557,418 | 2023-03-31 |
| 613 | 2023-04-14 | 58,300,643 | 0 | 11.6008 | 502,557,418 | 2023-03-31 |
| 614 | 2023-04-13 | 58,300,643 | 0 | 11.6008 | 502,557,418 | 2023-03-31 |
| 615 | 2023-04-12 | 58,300,643 | -20,000 | 11.6008 | 502,557,418 | 2023-03-31 |
| 616 | 2023-04-11 | 58,320,643 | 0 | 11.6048 | 502,557,418 | 2023-03-31 |
| 617 | 2023-04-06 | 58,320,643 | 2,000 | 11.6048 | 502,557,418 | 2023-03-31 |
| 618 | 2023-04-04 | 58,318,643 | -2,000 | 11.6044 | 502,557,418 | 2023-03-31 |
| 619 | 2023-04-03 | 58,320,643 | -2,000 | 11.6048 | 502,557,418 | 2023-03-31 |
| 620 | 2023-03-31 | 58,322,643 | 0 | 11.6052 | 502,557,418 | 2023-03-31 |
| 621 | 2023-03-30 | 58,322,643 | 0 | 11.6052 | 502,557,418 | 2023-02-28 |
| 622 | 2023-03-29 | 58,322,643 | 10,000 | 11.6052 | 502,557,418 | 2023-02-28 |
| 623 | 2023-03-28 | 58,312,643 | 72,000 | 11.6032 | 502,557,418 | 2023-02-28 |
| 624 | 2023-03-27 | 58,240,643 | 0 | 11.5889 | 502,557,418 | 2023-02-28 |
| 625 | 2023-03-24 | 58,240,643 | 0 | 11.5889 | 502,557,418 | 2023-02-28 |
| 626 | 2023-03-23 | 58,240,643 | 0 | 11.5889 | 502,557,418 | 2023-02-28 |
| 627 | 2023-03-22 | 58,240,643 | 0 | 11.5889 | 502,557,418 | 2023-02-28 |
| 628 | 2023-03-21 | 58,240,643 | 4,420,000 | 11.5889 | 502,557,418 | 2023-02-28 |
| 629 | 2023-03-20 | 53,820,643 | 18,000 | 10.7094 | 502,557,418 | 2023-02-28 |
| 630 | 2023-03-17 | 53,802,643 | 0 | 10.7058 | 502,557,418 | 2023-02-28 |
| 631 | 2023-03-16 | 53,802,643 | 2,000 | 10.7058 | 502,557,418 | 2023-02-28 |
| 632 | 2023-03-15 | 53,800,643 | 2,000 | 10.7054 | 502,557,418 | 2023-02-28 |
| 633 | 2023-03-14 | 53,798,643 | 28,000 | 10.7050 | 502,557,418 | 2023-02-28 |
| 634 | 2023-03-13 | 53,770,643 | 64,000 | 10.6994 | 502,557,418 | 2023-02-28 |
| 635 | 2023-03-10 | 53,706,643 | 6,000 | 10.6867 | 502,557,418 | 2023-02-28 |
| 636 | 2023-03-09 | 53,700,643 | -30,000 | 10.6855 | 502,557,418 | 2023-02-28 |
| 637 | 2023-03-08 | 53,730,643 | 0 | 10.6914 | 502,557,418 | 2023-02-28 |
| 638 | 2023-03-07 | 53,730,643 | 42,000 | 10.6914 | 502,557,418 | 2023-02-28 |
| 639 | 2023-03-06 | 53,688,643 | 6,000 | 10.6831 | 502,557,418 | 2023-02-28 |
| 640 | 2023-03-03 | 53,682,643 | -8,000 | 10.6819 | 502,557,418 | 2023-02-28 |
| 641 | 2023-03-02 | 53,690,643 | 0 | 10.6835 | 502,557,418 | 2023-02-28 |
| 642 | 2023-03-01 | 53,690,643 | 104,000 | 10.6835 | 502,557,418 | 2023-02-28 |
| 643 | 2023-02-28 | 53,586,643 | 29,200 | 10.6628 | 502,557,418 | 2023-02-28 |
| 644 | 2023-02-27 | 53,557,443 | 0 | 10.6570 | 502,557,418 | 2023-01-31 |
| 645 | 2023-02-24 | 53,557,443 | -48,000 | 10.6570 | 502,557,418 | 2023-01-31 |
| 646 | 2023-02-23 | 53,605,443 | 0 | 10.6665 | 502,557,418 | 2023-01-31 |
| 647 | 2023-02-22 | 53,605,443 | 0 | 10.6665 | 502,557,418 | 2023-01-31 |
| 648 | 2023-02-21 | 53,605,443 | 0 | 10.6665 | 502,557,418 | 2023-01-31 |
| 649 | 2023-02-20 | 53,605,443 | -6,000 | 10.6665 | 502,557,418 | 2023-01-31 |
| 650 | 2023-02-17 | 53,611,443 | 8,000 | 10.6677 | 502,557,418 | 2023-01-31 |
| 651 | 2023-02-16 | 53,603,443 | 0 | 10.6661 | 502,557,418 | 2023-01-31 |
| 652 | 2023-02-15 | 53,603,443 | 48,000 | 10.6661 | 502,557,418 | 2023-01-31 |
| 653 | 2023-02-14 | 53,555,443 | 0 | 10.6566 | 502,557,418 | 2023-01-31 |
| 654 | 2023-02-13 | 53,555,443 | -20,000 | 10.6566 | 502,557,418 | 2023-01-31 |
| 655 | 2023-02-10 | 53,575,443 | -6,000 | 10.6606 | 502,557,418 | 2023-01-31 |
| 656 | 2023-02-09 | 53,581,443 | -12,000 | 10.6618 | 502,557,418 | 2023-01-31 |
| 657 | 2023-02-08 | 53,593,443 | 0 | 10.6641 | 502,557,418 | 2023-01-31 |
| 658 | 2023-02-07 | 53,593,443 | 42,000 | 10.6641 | 502,557,418 | 2023-01-31 |
| 659 | 2023-02-06 | 53,551,443 | 50,000 | 10.6558 | 502,557,418 | 2023-01-31 |
| 660 | 2023-02-03 | 53,501,443 | 0 | 10.6458 | 502,557,418 | 2023-01-31 |
| 661 | 2023-02-02 | 53,501,443 | 0 | 10.6458 | 502,557,418 | 2023-01-31 |
| 662 | 2023-02-01 | 53,501,443 | 0 | 10.6458 | 502,557,418 | 2023-01-31 |
| 663 | 2023-01-31 | 53,501,443 | -48,000 | 10.6458 | 502,557,418 | 2023-01-31 |
| 664 | 2023-01-30 | 53,549,443 | 118,000 | 10.6554 | 502,557,418 | 2022-12-31 |
| 665 | 2023-01-27 | 53,431,443 | -40,000 | 10.6319 | 502,557,418 | 2022-12-31 |
| 666 | 2023-01-26 | 53,471,443 | 40,000 | 10.6399 | 502,557,418 | 2022-12-31 |
| 667 | 2023-01-20 | 53,431,443 | 0 | 10.6319 | 502,557,418 | 2022-12-31 |
| 668 | 2023-01-19 | 53,431,443 | 0 | 10.6319 | 502,557,418 | 2022-12-31 |
| 669 | 2023-01-18 | 53,431,443 | 0 | 10.6319 | 502,557,418 | 2022-12-31 |
| 670 | 2023-01-17 | 53,431,443 | 2,000 | 10.6319 | 502,557,418 | 2022-12-31 |
| 671 | 2023-01-16 | 53,429,443 | 2,000 | 10.6315 | 502,557,418 | 2022-12-31 |
| 672 | 2023-01-13 | 53,427,443 | 72,000 | 10.6311 | 502,557,418 | 2022-12-31 |
| 673 | 2023-01-12 | 53,355,443 | 0 | 10.6168 | 502,557,418 | 2022-12-31 |
| 674 | 2023-01-11 | 53,355,443 | -1,200 | 10.6168 | 502,557,418 | 2022-12-31 |
| 675 | 2023-01-10 | 53,356,643 | 8,000 | 10.6170 | 502,557,418 | 2022-12-31 |
| 676 | 2023-01-09 | 53,348,643 | 32,000 | 10.6154 | 502,557,418 | 2022-12-31 |
| 677 | 2023-01-06 | 53,316,643 | 16,000 | 10.6091 | 502,557,418 | 2022-12-31 |
| 678 | 2023-01-05 | 53,300,643 | 40,000 | 10.6059 | 502,557,418 | 2022-12-31 |
| 679 | 2023-01-04 | 53,260,643 | 6,000 | 10.5979 | 502,557,418 | 2022-12-31 |
| 680 | 2023-01-03 | 53,254,643 | 0 | 10.5967 | 502,557,418 | 2022-12-31 |
| 681 | 2022-12-30 | 53,254,643 | 0 | 10.5967 | 502,557,418 | 2022-11-30 |
| 682 | 2022-12-29 | 53,254,643 | -12,000 | 10.5967 | 502,557,418 | 2022-11-30 |
| 683 | 2022-12-28 | 53,266,643 | 0 | 10.5991 | 502,557,418 | 2022-11-30 |
| 684 | 2022-12-23 | 53,266,643 | 0 | 10.5991 | 502,557,418 | 2022-11-30 |
| 685 | 2022-12-22 | 53,266,643 | 18,000 | 10.5991 | 502,557,418 | 2022-11-30 |
| 686 | 2022-12-21 | 53,248,643 | 0 | 10.5955 | 502,557,418 | 2022-11-30 |
| 687 | 2022-12-20 | 53,248,643 | 0 | 10.5955 | 502,557,418 | 2022-11-30 |
| 688 | 2022-12-19 | 53,248,643 | 0 | 10.5955 | 502,557,418 | 2022-11-30 |
| 689 | 2022-12-16 | 53,248,643 | 2,000 | 10.5955 | 502,557,418 | 2022-11-30 |
| 690 | 2022-12-15 | 53,246,643 | -4,000 | 10.5951 | 502,557,418 | 2022-11-30 |
| 691 | 2022-12-14 | 53,250,643 | 0 | 10.5959 | 502,557,418 | 2022-11-30 |
| 692 | 2022-12-13 | 53,250,643 | 32,000 | 10.5959 | 502,557,418 | 2022-11-30 |
| 693 | 2022-12-12 | 53,218,643 | -20,000 | 10.5896 | 502,557,418 | 2022-11-30 |
| 694 | 2022-12-09 | 53,238,643 | 52,000 | 10.5935 | 502,557,418 | 2022-11-30 |
| 695 | 2022-12-08 | 53,186,643 | -24,000 | 10.5832 | 502,557,418 | 2022-11-30 |
| 696 | 2022-12-07 | 53,210,643 | -58,000 | 10.5880 | 502,557,418 | 2022-11-30 |
| 697 | 2022-12-06 | 53,268,643 | 0 | 10.5995 | 502,557,418 | 2022-11-30 |
| 698 | 2022-12-05 | 53,268,643 | 0 | 10.5995 | 502,557,418 | 2022-11-30 |
| 699 | 2022-12-02 | 53,268,643 | 0 | 10.5995 | 502,557,418 | 2022-11-30 |
| 700 | 2022-12-01 | 53,268,643 | -4,000 | 10.5995 | 502,557,418 | 2022-11-30 |
| 701 | 2022-11-30 | 53,272,643 | 0 | 10.6003 | 502,557,418 | 2022-11-30 |
| 702 | 2022-11-29 | 53,272,643 | 6,000 | 10.6003 | 502,557,418 | 2022-10-31 |
| 703 | 2022-11-28 | 53,266,643 | -36,000 | 10.5991 | 502,557,418 | 2022-10-31 |
| 704 | 2022-11-25 | 53,302,643 | 0 | 10.6063 | 502,557,418 | 2022-10-31 |
| 705 | 2022-11-24 | 53,302,643 | -2,000 | 10.6063 | 502,557,418 | 2022-10-31 |
| 706 | 2022-11-23 | 53,304,643 | 0 | 10.6067 | 502,557,418 | 2022-10-31 |
| 707 | 2022-11-22 | 53,304,643 | 0 | 10.6067 | 502,557,418 | 2022-10-31 |
| 708 | 2022-11-21 | 53,304,643 | 0 | 10.6067 | 502,557,418 | 2022-10-31 |
| 709 | 2022-11-18 | 53,304,643 | 0 | 10.6067 | 502,557,418 | 2022-10-31 |
| 710 | 2022-11-17 | 53,304,643 | -38,000 | 10.6067 | 502,557,418 | 2022-10-31 |
| 711 | 2022-11-16 | 53,342,643 | -22,880 | 10.6142 | 502,557,418 | 2022-10-31 |
| 712 | 2022-11-15 | 53,365,523 | -40,000 | 10.6188 | 502,557,418 | 2022-10-31 |
| 713 | 2022-11-14 | 53,405,523 | 0 | 10.6268 | 502,557,418 | 2022-10-31 |
| 714 | 2022-11-11 | 53,405,523 | 0 | 10.6268 | 502,557,418 | 2022-10-31 |
| 715 | 2022-11-10 | 53,405,523 | 4,000 | 10.6268 | 502,557,418 | 2022-10-31 |
| 716 | 2022-11-09 | 53,401,523 | 10,000 | 10.6260 | 502,557,418 | 2022-10-31 |
| 717 | 2022-11-08 | 53,391,523 | 286,000 | 10.6240 | 502,557,418 | 2022-10-31 |
| 718 | 2022-11-07 | 53,105,523 | 0 | 10.5671 | 502,557,418 | 2022-10-31 |
| 719 | 2022-11-04 | 53,105,523 | 0 | 10.5671 | 502,557,418 | 2022-10-31 |
| 720 | 2022-11-03 | 53,105,523 | 2,000 | 10.5671 | 502,557,418 | 2022-10-31 |
| 721 | 2022-11-02 | 53,103,523 | 114,000 | 10.5667 | 502,557,418 | 2022-10-31 |
| 722 | 2022-11-01 | 52,989,523 | -26,671 | 10.5440 | 502,557,418 | 2022-10-31 |
| 723 | 2022-10-31 | 53,016,194 | 6,000 | 10.5493 | 502,557,418 | 2022-10-31 |
| 724 | 2022-10-28 | 53,010,194 | 6,000 | 10.5481 | 502,557,418 | 2022-09-30 |
| 725 | 2022-10-27 | 53,004,194 | 10,000 | 10.5469 | 502,557,418 | 2022-09-30 |
| 726 | 2022-10-26 | 52,994,194 | 124,000 | 10.5449 | 502,557,418 | 2022-09-30 |
| 727 | 2022-10-25 | 52,870,194 | 0 | 10.5202 | 502,557,418 | 2022-09-30 |
| 728 | 2022-10-24 | 52,870,194 | 0 | 10.5202 | 502,557,418 | 2022-09-30 |
| 729 | 2022-10-21 | 52,870,194 | -34,000 | 10.5202 | 502,557,418 | 2022-09-30 |
| 730 | 2022-10-20 | 52,904,194 | 12,000 | 10.5270 | 502,557,418 | 2022-09-30 |
| 731 | 2022-10-19 | 52,892,194 | 0 | 10.5246 | 502,557,418 | 2022-09-30 |
| 732 | 2022-10-18 | 52,892,194 | 8,000 | 10.5246 | 502,557,418 | 2022-09-30 |
| 733 | 2022-10-17 | 52,884,194 | 0 | 10.5230 | 502,557,418 | 2022-09-30 |
| 734 | 2022-10-14 | 52,884,194 | 0 | 10.5230 | 502,557,418 | 2022-09-30 |
| 735 | 2022-10-13 | 52,884,194 | -20,000 | 10.5230 | 502,557,418 | 2022-09-30 |
| 736 | 2022-10-12 | 52,904,194 | 0 | 10.5270 | 502,557,418 | 2022-09-30 |
| 737 | 2022-10-11 | 52,904,194 | -8,000 | 10.5270 | 502,557,418 | 2022-09-30 |
| 738 | 2022-10-10 | 52,912,194 | 0 | 10.5286 | 502,557,418 | 2022-09-30 |
| 739 | 2022-10-07 | 52,912,194 | -2,000 | 10.5286 | 502,557,418 | 2022-09-30 |
| 740 | 2022-10-06 | 52,914,194 | -12,000 | 10.5290 | 502,557,418 | 2022-09-30 |
| 741 | 2022-10-05 | 52,926,194 | 4,000 | 10.5314 | 502,557,418 | 2022-09-30 |
| 742 | 2022-10-03 | 52,922,194 | 46,000 | 10.5306 | 502,557,418 | 2022-09-30 |
| 743 | 2022-09-30 | 52,876,194 | -2,000 | 10.5214 | 502,557,418 | 2022-09-30 |
| 744 | 2022-09-29 | 52,878,194 | 0 | 10.5218 | 502,557,418 | 2022-08-31 |
| 745 | 2022-09-28 | 52,878,194 | 0 | 10.5218 | 502,557,418 | 2022-08-31 |
| 746 | 2022-09-27 | 52,878,194 | 0 | 10.5218 | 502,557,418 | 2022-08-31 |
| 747 | 2022-09-26 | 52,878,194 | 112,000 | 10.5218 | 502,557,418 | 2022-08-31 |
| 748 | 2022-09-23 | 52,766,194 | -66,000 | 10.4995 | 502,557,418 | 2022-08-31 |
| 749 | 2022-09-22 | 52,832,194 | -2,000 | 10.5127 | 502,557,418 | 2022-08-31 |
| 750 | 2022-09-21 | 52,834,194 | 2,000 | 10.5131 | 502,557,418 | 2022-08-31 |
| 751 | 2022-09-20 | 52,832,194 | -28,000 | 10.5127 | 502,557,418 | 2022-08-31 |
| 752 | 2022-09-19 | 52,860,194 | -8,000 | 10.5182 | 502,557,418 | 2022-08-31 |
| 753 | 2022-09-16 | 52,868,194 | 0 | 10.5198 | 502,557,418 | 2022-08-31 |
| 754 | 2022-09-15 | 52,868,194 | -4,000 | 10.5198 | 502,557,418 | 2022-08-31 |
| 755 | 2022-09-14 | 52,872,194 | 0 | 10.5206 | 502,557,418 | 2022-08-31 |
| 756 | 2022-09-13 | 52,872,194 | 0 | 10.5206 | 502,557,418 | 2022-08-31 |
| 757 | 2022-09-09 | 52,872,194 | 0 | 10.5206 | 502,557,418 | 2022-08-31 |
| 758 | 2022-09-08 | 52,872,194 | 2,000 | 10.5206 | 502,557,418 | 2022-08-31 |
| 759 | 2022-09-07 | 52,870,194 | -48,000 | 10.5202 | 502,557,418 | 2022-08-31 |
| 760 | 2022-09-06 | 52,918,194 | -2,000 | 10.5298 | 502,557,418 | 2022-08-31 |
| 761 | 2022-09-05 | 52,920,194 | 0 | 10.5302 | 502,557,418 | 2022-08-31 |
| 762 | 2022-09-02 | 52,920,194 | 0 | 10.5302 | 502,557,418 | 2022-08-31 |
| 763 | 2022-09-01 | 52,920,194 | -14,000 | 10.5302 | 502,557,418 | 2022-08-31 |
| 764 | 2022-08-31 | 52,934,194 | 10,000 | 10.5330 | 502,557,418 | 2022-08-31 |
| 765 | 2022-08-30 | 52,924,194 | -6,000 | 10.5310 | 502,557,418 | 2022-07-31 |
| 766 | 2022-08-29 | 52,930,194 | 2,000 | 10.5322 | 502,557,418 | 2022-07-31 |
| 767 | 2022-08-26 | 52,928,194 | -2,000 | 10.5318 | 502,557,418 | 2022-07-31 |
| 768 | 2022-08-25 | 52,930,194 | 0 | 10.5322 | 502,557,418 | 2022-07-31 |
| 769 | 2022-08-24 | 52,930,194 | 0 | 10.5322 | 502,557,418 | 2022-07-31 |
| 770 | 2022-08-23 | 52,930,194 | 4,000 | 10.5322 | 502,557,418 | 2022-07-31 |
| 771 | 2022-08-22 | 52,926,194 | 20,000 | 10.5314 | 502,557,418 | 2022-07-31 |
| 772 | 2022-08-19 | 52,906,194 | 4,000 | 10.5274 | 502,557,418 | 2022-07-31 |
| 773 | 2022-08-18 | 52,902,194 | 26,000 | 10.5266 | 502,557,418 | 2022-07-31 |
| 774 | 2022-08-17 | 52,876,194 | -14,000 | 10.5214 | 502,557,418 | 2022-07-31 |
| 775 | 2022-08-16 | 52,890,194 | -40,000 | 10.5242 | 502,557,418 | 2022-07-31 |
| 776 | 2022-08-15 | 52,930,194 | 0 | 10.5322 | 502,557,418 | 2022-07-31 |
| 777 | 2022-08-12 | 52,930,194 | -58,000 | 10.5322 | 502,557,418 | 2022-07-31 |
| 778 | 2022-08-11 | 52,988,194 | -14,000 | 10.5437 | 502,557,418 | 2022-07-31 |
| 779 | 2022-08-10 | 53,002,194 | -2,000 | 10.5465 | 502,557,418 | 2022-07-31 |
| 780 | 2022-08-09 | 53,004,194 | 0 | 10.5469 | 502,557,418 | 2022-07-31 |
| 781 | 2022-08-08 | 53,004,194 | 0 | 10.5469 | 502,557,418 | 2022-07-31 |
| 782 | 2022-08-05 | 53,004,194 | 0 | 10.5469 | 502,557,418 | 2022-07-31 |
| 783 | 2022-08-04 | 53,004,194 | 26,000 | 10.5469 | 502,557,418 | 2022-07-31 |
| 784 | 2022-08-03 | 52,978,194 | -30,000 | 10.5417 | 502,557,418 | 2022-07-31 |
| 785 | 2022-08-02 | 53,008,194 | 0 | 10.5477 | 502,557,418 | 2022-07-31 |
| 786 | 2022-08-01 | 53,008,194 | 79,000 | 10.5477 | 502,557,418 | 2022-07-31 |
| 787 | 2022-07-29 | 52,929,194 | 0 | 10.5320 | 502,557,418 | 2022-06-30 |
| 788 | 2022-07-28 | 52,929,194 | -64,000 | 10.5320 | 502,557,418 | 2022-06-30 |
| 789 | 2022-07-27 | 52,993,194 | -6,000 | 10.5447 | 502,557,418 | 2022-06-30 |
| 790 | 2022-07-26 | 52,999,194 | -8,100 | 10.5459 | 502,557,418 | 2022-06-30 |
| 791 | 2022-07-25 | 53,007,294 | 20,000 | 10.5475 | 502,557,418 | 2022-06-30 |
| 792 | 2022-07-22 | 52,987,294 | -156,000 | 10.5435 | 502,557,418 | 2022-06-30 |
| 793 | 2022-07-21 | 53,143,294 | 28,000 | 10.5746 | 502,557,418 | 2022-06-30 |
| 794 | 2022-07-20 | 53,115,294 | -6,000 | 10.5690 | 502,557,418 | 2022-06-30 |
| 795 | 2022-07-19 | 53,121,294 | 0 | 10.5702 | 502,557,418 | 2022-06-30 |
| 796 | 2022-07-18 | 53,121,294 | 0 | 10.5702 | 502,557,418 | 2022-06-30 |
| 797 | 2022-07-15 | 53,121,294 | 0 | 10.5702 | 502,557,418 | 2022-06-30 |
| 798 | 2022-07-14 | 53,121,294 | 0 | 10.5702 | 502,557,418 | 2022-06-30 |
| 799 | 2022-07-13 | 53,121,294 | -2,000 | 10.5702 | 502,557,418 | 2022-06-30 |
| 800 | 2022-07-12 | 53,123,294 | 2,000 | 10.5706 | 502,557,418 | 2022-06-30 |
| 801 | 2022-07-11 | 53,121,294 | -16,000 | 10.5702 | 502,557,418 | 2022-06-30 |
| 802 | 2022-07-08 | 53,137,294 | 46,000 | 10.5734 | 502,557,418 | 2022-06-30 |
| 803 | 2022-07-07 | 53,091,294 | 0 | 10.5642 | 502,557,418 | 2022-06-30 |
| 804 | 2022-07-06 | 53,091,294 | 4,000 | 10.5642 | 502,557,418 | 2022-06-30 |
| 805 | 2022-07-05 | 53,087,294 | 55,000 | 10.5634 | 502,557,418 | 2022-06-30 |
| 806 | 2022-07-04 | 53,032,294 | 12,000 | 10.5525 | 502,557,418 | 2022-06-30 |
| 807 | 2022-06-30 | 53,020,294 | 0 | 10.5501 | 502,557,418 | 2022-06-30 |
| 808 | 2022-06-29 | 53,020,294 | -64,000 | 10.5501 | 502,557,418 | 2022-05-31 |
| 809 | 2022-06-28 | 53,084,294 | 28,000 | 10.5628 | 502,557,418 | 2022-05-31 |
| 810 | 2022-06-27 | 53,056,294 | -4,000 | 10.5573 | 502,557,418 | 2022-05-31 |
| 811 | 2022-06-24 | 53,060,294 | 224,000 | 10.5581 | 502,557,418 | 2022-05-31 |
| 812 | 2022-06-23 | 52,836,294 | 142,000 | 10.5135 | 502,557,418 | 2022-05-31 |
| 813 | 2022-06-22 | 52,694,294 | 16,000 | 10.4852 | 502,557,418 | 2022-05-31 |
| 814 | 2022-06-21 | 52,678,294 | -14,800 | 10.4820 | 502,557,418 | 2022-05-31 |
| 815 | 2022-06-20 | 52,693,094 | 250,000 | 10.4850 | 502,557,418 | 2022-05-31 |
| 816 | 2022-06-17 | 52,443,094 | 400 | 10.4352 | 502,557,418 | 2022-05-31 |
| 817 | 2022-06-16 | 52,442,694 | -20,000 | 10.4352 | 502,557,418 | 2022-05-31 |
| 818 | 2022-06-15 | 52,462,694 | 32,000 | 10.4391 | 502,557,418 | 2022-05-31 |
| 819 | 2022-06-14 | 52,430,694 | 154,000 | 10.4328 | 502,557,418 | 2022-05-31 |
| 820 | 2022-06-13 | 52,276,694 | 0 | 10.4021 | 502,557,418 | 2022-05-31 |
| 821 | 2022-06-10 | 52,276,694 | -44,000 | 10.4021 | 502,557,418 | 2022-05-31 |
| 822 | 2022-06-09 | 52,320,694 | 16,000 | 10.4109 | 502,557,418 | 2022-05-31 |
| 823 | 2022-06-08 | 52,304,694 | 24,000 | 10.4077 | 502,557,418 | 2022-05-31 |
| 824 | 2022-06-07 | 52,280,694 | 0 | 10.4029 | 502,557,418 | 2022-05-31 |
| 825 | 2022-06-06 | 52,280,694 | -20,000 | 10.4029 | 502,557,418 | 2022-05-31 |
| 826 | 2022-06-02 | 52,300,694 | 0 | 10.4069 | 502,557,418 | 2022-05-31 |
| 827 | 2022-06-01 | 52,300,694 | 8,000 | 10.4069 | 502,557,418 | 2022-05-31 |
| 828 | 2022-05-31 | 52,292,694 | 0 | 10.4053 | 502,557,418 | 2022-05-31 |
| 829 | 2022-05-30 | 52,292,694 | 64,000 | 10.4053 | 502,557,418 | 2022-04-30 |
| 830 | 2022-05-27 | 52,228,694 | 66,000 | 10.3926 | 502,557,418 | 2022-04-30 |
| 831 | 2022-05-26 | 52,162,694 | 0 | 10.3794 | 502,557,418 | 2022-04-30 |
| 832 | 2022-05-25 | 52,162,694 | 6,000 | 10.3794 | 502,557,418 | 2022-04-30 |
| 833 | 2022-05-24 | 52,156,694 | 8,000 | 10.3783 | 502,557,418 | 2022-04-30 |
| 834 | 2022-05-23 | 52,148,694 | 4,000 | 10.3767 | 502,557,418 | 2022-04-30 |
| 835 | 2022-05-20 | 52,144,694 | -30,000 | 10.3759 | 502,557,418 | 2022-04-30 |
| 836 | 2022-05-19 | 52,174,694 | 12,000 | 10.3818 | 502,557,418 | 2022-04-30 |
| 837 | 2022-05-18 | 52,162,694 | 12,000 | 10.3794 | 502,557,418 | 2022-04-30 |
| 838 | 2022-05-17 | 52,150,694 | 18,000 | 10.3771 | 502,557,418 | 2022-04-30 |
| 839 | 2022-05-16 | 52,132,694 | -4,000 | 10.3735 | 502,557,418 | 2022-04-30 |
| 840 | 2022-05-13 | 52,136,694 | 30,000 | 10.3743 | 502,557,418 | 2022-04-30 |
| 841 | 2022-05-12 | 52,106,694 | 40,000 | 10.3683 | 502,557,418 | 2022-04-30 |
| 842 | 2022-05-11 | 52,066,694 | 10,000 | 10.3603 | 502,557,418 | 2022-04-30 |
| 843 | 2022-05-10 | 52,056,694 | -8,000 | 10.3584 | 502,557,418 | 2022-04-30 |
| 844 | 2022-05-06 | 52,064,694 | 84,000 | 10.3599 | 502,557,418 | 2022-04-30 |
| 845 | 2022-05-05 | 51,980,694 | 250,000 | 10.3432 | 502,557,418 | 2022-04-30 |
| 846 | 2022-05-04 | 51,730,694 | -42,000 | 10.2935 | 502,557,418 | 2022-04-30 |
| 847 | 2022-05-03 | 51,772,694 | -30,000 | 10.3018 | 502,557,418 | 2022-04-30 |
| 848 | 2022-04-29 | 51,802,694 | -296,000 | 10.3078 | 502,557,418 | 2022-03-31 |
| 849 | 2022-04-28 | 52,098,694 | -14,000 | 10.3667 | 502,557,418 | 2022-03-31 |
| 850 | 2022-04-27 | 52,112,694 | -230,000 | 10.3695 | 502,557,418 | 2022-03-31 |
| 851 | 2022-04-26 | 52,342,694 | -8,000 | 10.4153 | 502,557,418 | 2022-03-31 |
| 852 | 2022-04-25 | 52,350,694 | 0 | 10.4169 | 502,557,418 | 2022-03-31 |
| 853 | 2022-04-22 | 52,350,694 | 0 | 10.4169 | 502,557,418 | 2022-03-31 |
| 854 | 2022-04-21 | 52,350,694 | -10,000 | 10.4169 | 502,557,418 | 2022-03-31 |
| 855 | 2022-04-20 | 52,360,694 | -10,000 | 10.4188 | 502,557,418 | 2022-03-31 |
| 856 | 2022-04-19 | 52,370,694 | 3,200 | 10.4208 | 502,557,418 | 2022-03-31 |
| 857 | 2022-04-14 | 52,367,494 | 0 | 10.4202 | 502,557,418 | 2022-03-31 |
| 858 | 2022-04-13 | 52,367,494 | 0 | 10.4202 | 502,557,418 | 2022-03-31 |
| 859 | 2022-04-12 | 52,367,494 | -160,000 | 10.4202 | 502,557,418 | 2022-03-31 |
| 860 | 2022-04-11 | 52,527,494 | 4,000 | 10.4520 | 502,557,418 | 2022-03-31 |
| 861 | 2022-04-08 | 52,523,494 | 12,000 | 10.4512 | 502,557,418 | 2022-03-31 |
| 862 | 2022-04-07 | 52,511,494 | 31,000 | 10.4489 | 502,557,418 | 2022-03-31 |
| 863 | 2022-04-06 | 52,480,494 | -358,000 | 10.4427 | 502,557,418 | 2022-03-31 |
| 864 | 2022-04-04 | 52,838,494 | 40,000 | 10.5139 | 502,557,418 | 2022-03-31 |
| 865 | 2022-04-01 | 52,798,494 | 0 | 10.5060 | 502,557,418 | 2022-03-31 |
| 866 | 2022-03-31 | 52,798,494 | 22,000 | 10.5060 | 502,557,418 | 2022-03-31 |
| 867 | 2022-03-30 | 52,776,494 | 2,000 | 10.5016 | 502,557,418 | 2022-02-28 |
| 868 | 2022-03-29 | 52,774,494 | 126,000 | 10.5012 | 502,557,418 | 2022-02-28 |
| 869 | 2022-03-28 | 52,648,494 | 100,000 | 10.4761 | 502,557,418 | 2022-02-28 |
| 870 | 2022-03-25 | 52,548,494 | 20,000 | 10.4562 | 502,557,418 | 2022-02-28 |
| 871 | 2022-03-24 | 52,528,494 | 30,000 | 10.4522 | 502,557,418 | 2022-02-28 |
| 872 | 2022-03-23 | 52,498,494 | 0 | 10.4463 | 502,557,418 | 2022-02-28 |
| 873 | 2022-03-22 | 52,498,494 | 0 | 10.4463 | 502,557,418 | 2022-02-28 |
| 874 | 2022-03-21 | 52,498,494 | 98,000 | 10.4463 | 502,557,418 | 2022-02-28 |
| 875 | 2022-03-18 | 52,400,494 | -8,000 | 10.4268 | 502,557,418 | 2022-02-28 |
| 876 | 2022-03-17 | 52,408,494 | -16,000 | 10.4284 | 502,557,418 | 2022-02-28 |
| 877 | 2022-03-16 | 52,424,494 | 68,000 | 10.4315 | 502,557,418 | 2022-02-28 |
| 878 | 2022-03-15 | 52,356,494 | 20,000 | 10.4180 | 502,557,418 | 2022-02-28 |
| 879 | 2022-03-14 | 52,336,494 | 0 | 10.4140 | 502,557,418 | 2022-02-28 |
| 880 | 2022-03-11 | 52,336,494 | -16,000 | 10.4140 | 502,557,418 | 2022-02-28 |
| 881 | 2022-03-10 | 52,352,494 | 54,000 | 10.4172 | 502,557,418 | 2022-02-28 |
| 882 | 2022-03-09 | 52,298,494 | 2,000 | 10.4065 | 502,557,418 | 2022-02-28 |
| 883 | 2022-03-08 | 52,296,494 | -12,000 | 10.4061 | 502,557,418 | 2022-02-28 |
| 884 | 2022-03-07 | 52,308,494 | 30,000 | 10.4085 | 502,557,418 | 2022-02-28 |
| 885 | 2022-03-04 | 52,278,494 | 106,000 | 10.4025 | 502,557,418 | 2022-02-28 |
| 886 | 2022-03-03 | 52,172,494 | 0 | 10.3814 | 502,557,418 | 2022-02-28 |
| 887 | 2022-03-02 | 52,172,494 | 0 | 10.3814 | 502,557,418 | 2022-02-28 |
| 888 | 2022-03-01 | 52,172,494 | -2,000 | 10.3814 | 502,557,418 | 2022-02-28 |
| 889 | 2022-02-28 | 52,174,494 | 0 | 10.3818 | 502,557,418 | 2022-02-28 |
| 890 | 2022-02-25 | 52,174,494 | 0 | 10.3818 | 502,557,418 | 2022-01-31 |
| 891 | 2022-02-24 | 52,174,494 | 86,000 | 10.3818 | 502,557,418 | 2022-01-31 |
| 892 | 2022-02-23 | 52,088,494 | 0 | 10.3647 | 502,557,418 | 2022-01-31 |
| 893 | 2022-02-22 | 52,088,494 | 0 | 10.3647 | 502,557,418 | 2022-01-31 |
| 894 | 2022-02-21 | 52,088,494 | 0 | 10.3647 | 502,557,418 | 2022-01-31 |
| 895 | 2022-02-18 | 52,088,494 | 28,000 | 10.3647 | 502,557,418 | 2022-01-31 |
| 896 | 2022-02-17 | 52,060,494 | -2,000 | 10.3591 | 502,557,418 | 2022-01-31 |
| 897 | 2022-02-16 | 52,062,494 | 0 | 10.3595 | 502,557,418 | 2022-01-31 |
| 898 | 2022-02-15 | 52,062,494 | 0 | 10.3595 | 502,557,418 | 2022-01-31 |
| 899 | 2022-02-14 | 52,062,494 | 0 | 10.3595 | 502,557,418 | 2022-01-31 |
| 900 | 2022-02-11 | 52,062,494 | 22,000 | 10.3595 | 502,557,418 | 2022-01-31 |
| 901 | 2022-02-10 | 52,040,494 | 0 | 10.3551 | 502,557,418 | 2022-01-31 |
| 902 | 2022-02-09 | 52,040,494 | 12,000 | 10.3551 | 502,557,418 | 2022-01-31 |
| 903 | 2022-02-08 | 52,028,494 | 2,000 | 10.3527 | 502,557,418 | 2022-01-31 |
| 904 | 2022-02-07 | 52,026,494 | 4,000 | 10.3523 | 502,557,418 | 2022-01-31 |
| 905 | 2022-02-04 | 52,022,494 | 0 | 10.3516 | 502,557,418 | 2022-01-31 |
| 906 | 2022-01-31 | 52,022,494 | 0 | 10.3516 | 502,557,418 | 2022-01-31 |
| 907 | 2022-01-28 | 52,022,494 | 0 | 10.3516 | 502,557,418 | 2021-12-31 |
| 908 | 2022-01-27 | 52,022,494 | -6,000 | 10.3516 | 502,557,418 | 2021-12-31 |
| 909 | 2022-01-26 | 52,028,494 | 10,000 | 10.3527 | 502,557,418 | 2021-12-31 |
| 910 | 2022-01-25 | 52,018,494 | 0 | 10.3508 | 502,557,418 | 2021-12-31 |
| 911 | 2022-01-24 | 52,018,494 | 22,000 | 10.3508 | 502,557,418 | 2021-12-31 |
| 912 | 2022-01-21 | 51,996,494 | 36,000 | 10.3464 | 502,557,418 | 2021-12-31 |
| 913 | 2022-01-20 | 51,960,494 | 2,000 | 10.3392 | 502,557,418 | 2021-12-31 |
| 914 | 2022-01-19 | 51,958,494 | 24,000 | 10.3388 | 502,557,418 | 2021-12-31 |
| 915 | 2022-01-18 | 51,934,494 | 0 | 10.3340 | 502,557,418 | 2021-12-31 |
| 916 | 2022-01-17 | 51,934,494 | -102,000 | 10.3340 | 502,557,418 | 2021-12-31 |
| 917 | 2022-01-14 | 52,036,494 | 282,000 | 10.3543 | 502,557,418 | 2021-12-31 |
| 918 | 2022-01-13 | 51,754,494 | 234,000 | 10.2982 | 502,557,418 | 2021-12-31 |
| 919 | 2022-01-12 | 51,520,494 | 126,000 | 10.2517 | 502,557,418 | 2021-12-31 |
| 920 | 2022-01-11 | 51,394,494 | 108,000 | 10.2266 | 502,557,418 | 2021-12-31 |
| 921 | 2022-01-10 | 51,286,494 | 172,000 | 10.2051 | 502,557,418 | 2021-12-31 |
| 922 | 2022-01-07 | 51,114,494 | 352,000 | 10.1709 | 502,557,418 | 2021-12-31 |
| 923 | 2022-01-06 | 50,762,494 | 874,000 | 10.1008 | 502,557,418 | 2021-12-31 |
| 924 | 2022-01-05 | 49,888,494 | 122,000 | 9.9269 | 502,557,418 | 2021-12-31 |
| 925 | 2022-01-04 | 49,766,494 | 6,000 | 9.9026 | 502,557,418 | 2021-12-31 |
| 926 | 2022-01-03 | 49,760,494 | 0 | 9.9015 | 502,557,418 | 2021-12-31 |
| 927 | 2021-12-31 | 49,760,494 | 0 | 9.9015 | 502,557,418 | 2021-12-31 |
| 928 | 2021-12-30 | 49,760,494 | 80,000 | 9.9015 | 502,557,418 | 2021-11-30 |
| 929 | 2021-12-29 | 49,680,494 | -18,000 | 9.8855 | 502,557,418 | 2021-11-30 |
| 930 | 2021-12-28 | 49,698,494 | 0 | 9.8891 | 502,557,418 | 2021-11-30 |
| 931 | 2021-12-24 | 49,698,494 | 0 | 9.8891 | 502,557,418 | 2021-11-30 |
| 932 | 2021-12-23 | 49,698,494 | 124,000 | 9.8891 | 502,557,418 | 2021-11-30 |
| 933 | 2021-12-22 | 49,574,494 | 0 | 9.8644 | 502,557,418 | 2021-11-30 |
| 934 | 2021-12-21 | 49,574,494 | 118,000 | 9.8644 | 502,557,418 | 2021-11-30 |
| 935 | 2021-12-20 | 49,456,494 | 10,000 | 9.8410 | 502,557,418 | 2021-11-30 |
| 936 | 2021-12-17 | 49,446,494 | 0 | 9.8390 | 502,557,418 | 2021-11-30 |
| 937 | 2021-12-16 | 49,446,494 | 102,000 | 9.8390 | 502,557,418 | 2021-11-30 |
| 938 | 2021-12-15 | 49,344,494 | 0 | 9.8187 | 502,557,418 | 2021-11-30 |
| 939 | 2021-12-14 | 49,344,494 | 10,000 | 9.8187 | 502,557,418 | 2021-11-30 |
| 940 | 2021-12-13 | 49,334,494 | 0 | 9.8167 | 502,557,418 | 2021-11-30 |
| 941 | 2021-12-10 | 49,334,494 | 0 | 9.8167 | 502,557,418 | 2021-11-30 |
| 942 | 2021-12-09 | 49,334,494 | 0 | 9.8167 | 502,557,418 | 2021-11-30 |
| 943 | 2021-12-08 | 49,334,494 | -66,000 | 9.8167 | 502,557,418 | 2021-11-30 |
| 944 | 2021-12-07 | 49,400,494 | 0 | 9.8298 | 502,557,418 | 2021-11-30 |
| 945 | 2021-12-06 | 49,400,494 | 0 | 9.8298 | 502,557,418 | 2021-11-30 |
| 946 | 2021-12-03 | 49,400,494 | 0 | 9.8298 | 502,557,418 | 2021-11-30 |
| 947 | 2021-12-02 | 49,400,494 | 2,000 | 9.8298 | 502,557,418 | 2021-11-30 |
| 948 | 2021-12-01 | 49,398,494 | 0 | 9.8294 | 502,557,418 | 2021-11-30 |
| 949 | 2021-11-30 | 49,398,494 | -10,000 | 9.8294 | 502,557,418 | 2021-11-30 |
| 950 | 2021-11-29 | 49,408,494 | 46,000 | 9.8314 | 502,557,418 | 2021-10-31 |
| 951 | 2021-11-26 | 49,362,494 | 0 | 9.8223 | 502,557,418 | 2021-10-31 |
| 952 | 2021-11-25 | 49,362,494 | -2,000 | 9.8223 | 502,557,418 | 2021-10-31 |
| 953 | 2021-11-24 | 49,364,494 | 0 | 9.8227 | 502,557,418 | 2021-10-31 |
| 954 | 2021-11-23 | 49,364,494 | 32,842 | 9.8227 | 502,557,418 | 2021-10-31 |
| 955 | 2021-11-22 | 49,331,652 | 326,000 | 9.8161 | 502,557,418 | 2021-10-31 |
| 956 | 2021-11-19 | 49,005,652 | 0 | 9.7513 | 502,557,418 | 2021-10-31 |
| 957 | 2021-11-18 | 49,005,652 | -14,000 | 9.7513 | 502,557,418 | 2021-10-31 |
| 958 | 2021-11-17 | 49,019,652 | 0 | 9.7540 | 502,557,418 | 2021-10-31 |
| 959 | 2021-11-16 | 49,019,652 | 0 | 9.7540 | 502,557,418 | 2021-10-31 |
| 960 | 2021-11-15 | 49,019,652 | 0 | 9.7540 | 502,557,418 | 2021-10-31 |
| 961 | 2021-11-12 | 49,019,652 | -2,000 | 9.7540 | 502,557,418 | 2021-10-31 |
| 962 | 2021-11-11 | 49,021,652 | 4,000 | 9.7544 | 502,557,418 | 2021-10-31 |
| 963 | 2021-11-10 | 49,017,652 | -2,000 | 9.7536 | 502,557,418 | 2021-10-31 |
| 964 | 2021-11-09 | 49,019,652 | 2,000 | 9.7540 | 502,557,418 | 2021-10-31 |
| 965 | 2021-11-08 | 49,017,652 | 0 | 9.7536 | 502,557,418 | 2021-10-31 |
| 966 | 2021-11-05 | 49,017,652 | 12,000 | 9.7536 | 502,557,418 | 2021-10-31 |
| 967 | 2021-11-04 | 49,005,652 | 4,000 | 9.7513 | 502,557,418 | 2021-10-31 |
| 968 | 2021-11-03 | 49,001,652 | -112,000 | 9.7505 | 502,557,418 | 2021-10-31 |
| 969 | 2021-11-02 | 49,113,652 | 0 | 9.7727 | 502,557,418 | 2021-10-31 |
| 970 | 2021-11-01 | 49,113,652 | -8,000 | 9.7727 | 502,557,418 | 2021-10-31 |
| 971 | 2021-10-29 | 49,121,652 | -18,000 | 9.7743 | 502,557,418 | 2021-09-30 |
| 972 | 2021-10-28 | 49,139,652 | -28,000 | 9.7779 | 502,557,418 | 2021-09-30 |
| 973 | 2021-10-27 | 49,167,652 | 0 | 9.7835 | 502,557,418 | 2021-09-30 |
| 974 | 2021-10-26 | 49,167,652 | 0 | 9.7835 | 502,557,418 | 2021-09-30 |
| 975 | 2021-10-25 | 49,167,652 | -100,000 | 9.7835 | 502,557,418 | 2021-09-30 |
| 976 | 2021-10-22 | 49,267,652 | 0 | 9.8034 | 502,557,418 | 2021-09-30 |
| 977 | 2021-10-21 | 49,267,652 | 2,000 | 9.8034 | 502,557,418 | 2021-09-30 |
| 978 | 2021-10-20 | 49,265,652 | 2,000 | 9.8030 | 502,557,418 | 2021-09-30 |
| 979 | 2021-10-19 | 49,263,652 | 0 | 9.8026 | 502,557,418 | 2021-09-30 |
| 980 | 2021-10-18 | 49,263,652 | -4,000 | 9.8026 | 502,557,418 | 2021-09-30 |
| 981 | 2021-10-15 | 49,267,652 | -516,000 | 9.8034 | 502,557,418 | 2021-09-30 |
| 982 | 2021-10-12 | 49,783,652 | 0 | 9.9061 | 502,557,418 | 2021-09-30 |
| 983 | 2021-10-11 | 49,783,652 | -54,000 | 9.9061 | 502,557,418 | 2021-09-30 |
| 984 | 2021-10-08 | 49,837,652 | 0 | 9.9168 | 502,557,418 | 2021-09-30 |
| 985 | 2021-10-07 | 49,837,652 | -120,000 | 9.9168 | 502,557,418 | 2021-09-30 |
| 986 | 2021-10-06 | 49,957,652 | 2,000 | 9.9407 | 502,557,418 | 2021-09-30 |
| 987 | 2021-10-05 | 49,955,652 | -2,000 | 9.9403 | 502,557,418 | 2021-09-30 |
| 988 | 2021-10-04 | 49,957,652 | 4,000 | 9.9407 | 502,557,418 | 2021-09-30 |
| 989 | 2021-09-30 | 49,953,652 | 6,000 | 9.9399 | 502,557,418 | 2021-09-30 |
| 990 | 2021-09-29 | 49,947,652 | 0 | 9.9387 | 502,557,418 | 2021-08-31 |
| 991 | 2021-09-28 | 49,947,652 | 0 | 9.9387 | 502,557,418 | 2021-08-31 |
| 992 | 2021-09-27 | 49,947,652 | 0 | 9.9387 | 502,557,418 | 2021-08-31 |
| 993 | 2021-09-24 | 49,947,652 | -6,000 | 9.9387 | 502,557,418 | 2021-08-31 |
| 994 | 2021-09-23 | 49,953,652 | 2,000 | 9.9399 | 502,557,418 | 2021-08-31 |
| 995 | 2021-09-21 | 49,951,652 | 0 | 9.9395 | 502,557,418 | 2021-08-31 |
| 996 | 2021-09-20 | 49,951,652 | 0 | 9.9395 | 502,557,418 | 2021-08-31 |
| 997 | 2021-09-17 | 49,951,652 | -22,000 | 9.9395 | 502,557,418 | 2021-08-31 |
| 998 | 2021-09-16 | 49,973,652 | -60,000 | 9.9439 | 502,557,418 | 2021-08-31 |
| 999 | 2021-09-15 | 50,033,652 | -70,000 | 9.9558 | 502,557,418 | 2021-08-31 |
| 1000 | 2021-09-14 | 50,103,652 | 12,000 | 9.9697 | 502,557,418 | 2021-08-31 |
| 1001 | 2021-09-13 | 50,091,652 | -90,000 | 9.9673 | 502,557,418 | 2021-08-31 |
| 1002 | 2021-09-10 | 50,181,652 | 20,000 | 9.9853 | 502,557,418 | 2021-08-31 |
| 1003 | 2021-09-09 | 50,161,652 | 0 | 9.9813 | 502,557,418 | 2021-08-31 |
| 1004 | 2021-09-08 | 50,161,652 | -2,000 | 9.9813 | 502,557,418 | 2021-08-31 |
| 1005 | 2021-09-07 | 50,163,652 | 0 | 9.9817 | 502,557,418 | 2021-08-31 |
| 1006 | 2021-09-06 | 50,163,652 | 0 | 9.9817 | 502,557,418 | 2021-08-31 |
| 1007 | 2021-09-03 | 50,163,652 | -6,000 | 9.9817 | 502,557,418 | 2021-08-31 |
| 1008 | 2021-09-02 | 50,169,652 | 0 | 9.9829 | 502,557,418 | 2021-08-31 |
| 1009 | 2021-09-01 | 50,169,652 | -102,000 | 9.9829 | 502,557,418 | 2021-08-31 |
| 1010 | 2021-08-31 | 50,271,652 | -10,000 | 10.0032 | 502,557,418 | 2021-08-31 |
| 1011 | 2021-08-30 | 50,281,652 | 2,000 | 10.0052 | 502,557,418 | 2021-07-31 |
| 1012 | 2021-08-27 | 50,279,652 | 10,000 | 10.0048 | 502,557,418 | 2021-07-31 |
| 1013 | 2021-08-26 | 50,269,652 | 0 | 10.0028 | 502,557,418 | 2021-07-31 |
| 1014 | 2021-08-25 | 50,269,652 | 6,000 | 10.0028 | 502,557,418 | 2021-07-31 |
| 1015 | 2021-08-24 | 50,263,652 | 10,000 | 10.0016 | 502,557,418 | 2021-07-31 |
| 1016 | 2021-08-23 | 50,253,652 | 0 | 9.9996 | 502,557,418 | 2021-07-31 |
| 1017 | 2021-08-20 | 50,253,652 | 4,000 | 9.9996 | 502,557,418 | 2021-07-31 |
| 1018 | 2021-08-19 | 50,249,652 | 0 | 9.9988 | 502,557,418 | 2021-07-31 |
| 1019 | 2021-08-18 | 50,249,652 | 0 | 9.9988 | 502,557,418 | 2021-07-31 |
| 1020 | 2021-08-17 | 50,249,652 | 12,000 | 9.9988 | 502,557,418 | 2021-07-31 |
| 1021 | 2021-08-16 | 50,237,652 | 0 | 9.9964 | 502,557,418 | 2021-07-31 |
| 1022 | 2021-08-13 | 50,237,652 | 0 | 9.9964 | 502,557,418 | 2021-07-31 |
| 1023 | 2021-08-12 | 50,237,652 | -4,000 | 9.9964 | 502,557,418 | 2021-07-31 |
| 1024 | 2021-08-11 | 50,241,652 | -10,000 | 9.9972 | 502,557,418 | 2021-07-31 |
| 1025 | 2021-08-10 | 50,251,652 | 0 | 9.9992 | 502,557,418 | 2021-07-31 |
| 1026 | 2021-08-09 | 50,251,652 | 8,000 | 9.9992 | 502,557,418 | 2021-07-31 |
| 1027 | 2021-08-06 | 50,243,652 | 2,000 | 9.9976 | 502,557,418 | 2021-07-31 |
| 1028 | 2021-08-05 | 50,241,652 | -2,200 | 9.9972 | 502,557,418 | 2021-07-31 |
| 1029 | 2021-08-04 | 50,243,852 | -50,000 | 9.9976 | 502,557,418 | 2021-07-31 |
| 1030 | 2021-08-03 | 50,293,852 | -80,000 | 10.0076 | 502,557,418 | 2021-07-31 |
| 1031 | 2021-08-02 | 50,373,852 | 0 | 10.0235 | 502,557,418 | 2021-07-31 |
| 1032 | 2021-07-30 | 50,373,852 | -2,000 | 10.0235 | 502,557,418 | 2021-06-30 |
| 1033 | 2021-07-29 | 50,375,852 | 0 | 10.0239 | 502,557,418 | 2021-06-30 |
| 1034 | 2021-07-28 | 50,375,852 | 20,000 | 10.0239 | 502,557,418 | 2021-06-30 |
| 1035 | 2021-07-27 | 50,355,852 | 32,000 | 10.0199 | 502,557,418 | 2021-06-30 |
| 1036 | 2021-07-26 | 50,323,852 | 0 | 10.0136 | 502,557,418 | 2021-06-30 |
| 1037 | 2021-07-23 | 50,323,852 | 0 | 10.0136 | 502,557,418 | 2021-06-30 |
| 1038 | 2021-07-22 | 50,323,852 | 8,000 | 10.0136 | 502,557,418 | 2021-06-30 |
| 1039 | 2021-07-21 | 50,315,852 | -74,000 | 10.0120 | 502,557,418 | 2021-06-30 |
| 1040 | 2021-07-20 | 50,389,852 | -118,000 | 10.0267 | 502,557,418 | 2021-06-30 |
| 1041 | 2021-07-19 | 50,507,852 | -60,000 | 10.0502 | 502,557,418 | 2021-06-30 |
| 1042 | 2021-07-16 | 50,567,852 | 0 | 10.0621 | 502,557,418 | 2021-06-30 |
| 1043 | 2021-07-15 | 50,567,852 | 0 | 10.0621 | 502,557,418 | 2021-06-30 |
| 1044 | 2021-07-14 | 50,567,852 | -10,200 | 10.0621 | 502,557,418 | 2021-06-30 |
| 1045 | 2021-07-13 | 50,578,052 | -38,000 | 10.0641 | 502,557,418 | 2021-06-30 |
| 1046 | 2021-07-12 | 50,616,052 | 28,000 | 10.0717 | 502,557,418 | 2021-06-30 |
| 1047 | 2021-07-09 | 50,588,052 | -24,000 | 10.0661 | 502,557,418 | 2021-06-30 |
| 1048 | 2021-07-08 | 50,612,052 | -408,000 | 10.0709 | 502,557,418 | 2021-06-30 |
| 1049 | 2021-07-07 | 51,020,052 | -50,000 | 10.1521 | 502,557,418 | 2021-06-30 |
| 1050 | 2021-07-06 | 51,070,052 | -258,000 | 10.1620 | 502,557,418 | 2021-06-30 |
| 1051 | 2021-07-05 | 51,328,052 | -106,000 | 10.2134 | 502,557,418 | 2021-06-30 |
| 1052 | 2021-07-02 | 51,434,052 | 38,000 | 10.2345 | 502,557,418 | 2021-06-30 |
| 1053 | 2021-06-30 | 51,396,052 | 154,000 | 10.2269 | 502,557,418 | 2021-06-30 |
| 1054 | 2021-06-29 | 51,242,052 | 272,000 | 10.1963 | 502,557,418 | 2021-05-31 |
| 1055 | 2021-06-28 | 50,970,052 | 162,000 | 10.1421 | 502,557,418 | 2021-05-31 |
| 1056 | 2021-06-25 | 50,808,052 | 22,000 | 10.1099 | 502,557,418 | 2021-05-31 |
| 1057 | 2021-06-24 | 50,786,052 | 80,000 | 10.1055 | 502,557,418 | 2021-05-31 |
| 1058 | 2021-06-23 | 50,706,052 | 22,000 | 10.0896 | 502,557,418 | 2021-05-31 |
| 1059 | 2021-06-22 | 50,684,052 | -2,000 | 10.0852 | 502,557,418 | 2021-05-31 |
| 1060 | 2021-06-21 | 50,686,052 | 66,000 | 10.0856 | 502,557,418 | 2021-05-31 |
| 1061 | 2021-06-18 | 50,620,052 | 36,000 | 10.0725 | 502,557,418 | 2021-05-31 |
| 1062 | 2021-06-17 | 50,584,052 | -18,000 | 10.0653 | 502,557,418 | 2021-05-31 |
| 1063 | 2021-06-16 | 50,602,052 | -14,000 | 10.0689 | 502,557,418 | 2021-05-31 |
| 1064 | 2021-06-15 | 50,616,052 | 0 | 10.0717 | 502,557,418 | 2021-05-31 |
| 1065 | 2021-06-11 | 50,616,052 | 2,000 | 10.0717 | 502,557,418 | 2021-05-31 |
| 1066 | 2021-06-10 | 50,614,052 | -60,000 | 10.0713 | 502,557,418 | 2021-05-31 |
| 1067 | 2021-06-09 | 50,674,052 | 2,000 | 10.0832 | 502,557,418 | 2021-05-31 |
| 1068 | 2021-06-08 | 50,672,052 | 4,000 | 10.0828 | 502,557,418 | 2021-05-31 |
| 1069 | 2021-06-07 | 50,668,052 | 0 | 10.0820 | 502,557,418 | 2021-05-31 |
| 1070 | 2021-06-04 | 50,668,052 | -116,000 | 10.0820 | 502,557,418 | 2021-05-31 |
| 1071 | 2021-06-03 | 50,784,052 | -10,000 | 10.1051 | 502,557,418 | 2021-05-31 |
| 1072 | 2021-06-02 | 50,794,052 | 14,000 | 10.1071 | 502,557,418 | 2021-05-31 |
| 1073 | 2021-06-01 | 50,780,052 | -194,000 | 10.1043 | 502,557,418 | 2021-05-31 |
| 1074 | 2021-05-31 | 50,974,052 | 0 | 10.1429 | 502,557,418 | 2021-05-31 |
| 1075 | 2021-05-28 | 50,974,052 | -2,000 | 10.1429 | 502,557,418 | 2021-04-30 |
| 1076 | 2021-05-27 | 50,976,052 | -60,000 | 10.1433 | 502,557,418 | 2021-04-30 |
| 1077 | 2021-05-26 | 51,036,052 | -52,000 | 10.1553 | 502,557,418 | 2021-04-30 |
| 1078 | 2021-05-25 | 51,088,052 | 0 | 10.1656 | 502,557,418 | 2021-04-30 |
| 1079 | 2021-05-24 | 51,088,052 | 0 | 10.1656 | 502,557,418 | 2021-04-30 |
| 1080 | 2021-05-21 | 51,088,052 | -2,000 | 10.1656 | 502,557,418 | 2021-04-30 |
| 1081 | 2021-05-20 | 51,090,052 | 101,000 | 10.1660 | 502,557,418 | 2021-04-30 |
| 1082 | 2021-05-18 | 50,989,052 | 0 | 10.1459 | 502,557,418 | 2021-04-30 |
| 1083 | 2021-05-17 | 50,989,052 | -58,000 | 10.1459 | 502,557,418 | 2021-04-30 |
| 1084 | 2021-05-14 | 51,047,052 | 0 | 10.1575 | 502,557,418 | 2021-04-30 |
| 1085 | 2021-05-13 | 51,047,052 | 0 | 10.1575 | 502,557,418 | 2021-04-30 |
| 1086 | 2021-05-12 | 51,047,052 | -100,000 | 10.1575 | 502,557,418 | 2021-04-30 |
| 1087 | 2021-05-11 | 51,147,052 | 28,000 | 10.1774 | 502,557,418 | 2021-04-30 |
| 1088 | 2021-05-10 | 51,119,052 | 0 | 10.1718 | 502,557,418 | 2021-04-30 |
| 1089 | 2021-05-07 | 51,119,052 | 0 | 10.1718 | 502,557,418 | 2021-04-30 |
| 1090 | 2021-05-06 | 51,119,052 | 0 | 10.1718 | 502,557,418 | 2021-04-30 |
| 1091 | 2021-05-05 | 51,119,052 | -42,000 | 10.1718 | 502,557,418 | 2021-04-30 |
| 1092 | 2021-05-04 | 51,161,052 | 0 | 10.1801 | 502,557,418 | 2021-04-30 |
| 1093 | 2021-05-03 | 51,161,052 | 0 | 10.1801 | 502,557,418 | 2021-04-30 |
| 1094 | 2021-04-30 | 51,161,052 | -22,000 | 10.1801 | 502,557,418 | 2021-04-30 |
| 1095 | 2021-04-29 | 51,183,052 | 2,000 | 10.1845 | 502,557,418 | 2021-03-31 |
| 1096 | 2021-04-28 | 51,181,052 | 2,200 | 10.1841 | 502,557,418 | 2021-03-31 |
| 1097 | 2021-04-27 | 51,178,852 | -8,200 | 10.1837 | 502,557,418 | 2021-03-31 |
| 1098 | 2021-04-26 | 51,187,052 | -46,000 | 10.1853 | 502,557,418 | 2021-03-31 |
| 1099 | 2021-04-23 | 51,233,052 | -48,000 | 10.1945 | 502,557,418 | 2021-03-31 |
| 1100 | 2021-04-22 | 51,281,052 | -50,000 | 10.2040 | 502,557,418 | 2021-03-31 |
| 1101 | 2021-04-21 | 51,331,052 | 0 | 10.2140 | 502,557,418 | 2021-03-31 |
| 1102 | 2021-04-20 | 51,331,052 | 0 | 10.2140 | 502,557,418 | 2021-03-31 |
| 1103 | 2021-04-19 | 51,331,052 | -2,000 | 10.2140 | 502,557,418 | 2021-03-31 |
| 1104 | 2021-04-16 | 51,333,052 | 12,000 | 10.2144 | 502,557,418 | 2021-03-31 |
| 1105 | 2021-04-15 | 51,321,052 | -18,000 | 10.2120 | 502,557,418 | 2021-03-31 |
| 1106 | 2021-04-14 | 51,339,052 | 26,000 | 10.2156 | 502,557,418 | 2021-03-31 |
| 1107 | 2021-04-13 | 51,313,052 | -122,000 | 10.2104 | 502,557,418 | 2021-03-31 |
| 1108 | 2021-04-12 | 51,435,052 | 14,000 | 10.2347 | 502,557,418 | 2021-03-31 |
| 1109 | 2021-04-09 | 51,421,052 | -298,000 | 10.2319 | 502,557,418 | 2021-03-31 |
| 1110 | 2021-04-08 | 51,719,052 | 0 | 10.2912 | 502,557,418 | 2021-03-31 |
| 1111 | 2021-04-07 | 51,719,052 | -32,000 | 10.2912 | 502,557,418 | 2021-03-31 |
| 1112 | 2021-04-01 | 51,751,052 | -2,000 | 10.2975 | 502,557,418 | 2021-03-31 |
| 1113 | 2021-03-31 | 51,753,052 | -10,000 | 10.2979 | 502,557,418 | 2021-03-31 |
| 1114 | 2021-03-30 | 51,763,052 | -22,000 | 10.2999 | 502,557,418 | 2021-02-28 |
| 1115 | 2021-03-29 | 51,785,052 | -166,000 | 10.3043 | 502,557,418 | 2021-02-28 |
| 1116 | 2021-03-26 | 51,951,052 | 72,000 | 10.3373 | 502,557,418 | 2021-02-28 |
| 1117 | 2021-03-25 | 51,879,052 | 8,000 | 10.3230 | 502,557,418 | 2021-02-28 |
| 1118 | 2021-03-24 | 51,871,052 | 0 | 10.3214 | 502,557,418 | 2021-02-28 |
| 1119 | 2021-03-23 | 51,871,052 | 0 | 10.3214 | 502,557,418 | 2021-02-28 |
| 1120 | 2021-03-22 | 51,871,052 | 2,000 | 10.3214 | 502,557,418 | 2021-02-28 |
| 1121 | 2021-03-19 | 51,869,052 | -65,700 | 10.3210 | 502,557,418 | 2021-02-28 |
| 1122 | 2021-03-18 | 51,934,752 | 0 | 10.3341 | 502,557,418 | 2021-02-28 |
| 1123 | 2021-03-17 | 51,934,752 | -264,000 | 10.3341 | 502,557,418 | 2021-02-28 |
| 1124 | 2021-03-16 | 52,198,752 | -54,000 | 10.3866 | 502,557,418 | 2021-02-28 |
| 1125 | 2021-03-15 | 52,252,752 | -20,000 | 10.3974 | 502,557,418 | 2021-02-28 |
| 1126 | 2021-03-12 | 52,272,752 | -8,000 | 10.4013 | 502,557,418 | 2021-02-28 |
| 1127 | 2021-03-11 | 52,280,752 | 0 | 10.4029 | 502,557,418 | 2021-02-28 |
| 1128 | 2021-03-10 | 52,280,752 | 25,652 | 10.4029 | 502,557,418 | 2021-02-28 |
| 1129 | 2021-03-09 | 52,255,100 | 166,055 | 10.3978 | 502,557,418 | 2021-02-28 |
| 1130 | 2021-03-08 | 52,089,045 | 0 | 10.3648 | 502,557,418 | 2021-02-28 |
| 1131 | 2021-03-05 | 52,089,045 | -6,000 | 10.3648 | 502,557,418 | 2021-02-28 |
| 1132 | 2021-03-04 | 52,095,045 | 44,000 | 10.3660 | 502,557,418 | 2021-02-28 |
| 1133 | 2021-03-03 | 52,051,045 | -6,000 | 10.3572 | 502,557,418 | 2021-02-28 |
| 1134 | 2021-03-02 | 52,057,045 | -38,000 | 10.3584 | 502,557,418 | 2021-02-28 |
| 1135 | 2021-03-01 | 52,095,045 | 12,000 | 10.3660 | 502,557,418 | 2021-02-28 |
| 1136 | 2021-02-26 | 52,083,045 | 98,000 | 10.3636 | 502,557,418 | 2021-01-31 |
| 1137 | 2021-02-25 | 51,985,045 | -10,000 | 10.3441 | 502,557,418 | 2021-01-31 |
| 1138 | 2021-02-24 | 51,995,045 | 44,000 | 10.3461 | 502,557,418 | 2021-01-31 |
| 1139 | 2021-02-23 | 51,951,045 | 34,000 | 10.3373 | 502,557,418 | 2021-01-31 |
| 1140 | 2021-02-22 | 51,917,045 | -36,000 | 10.3306 | 502,557,418 | 2021-01-31 |
| 1141 | 2021-02-19 | 51,953,045 | -46,000 | 10.3377 | 502,557,418 | 2021-01-31 |
| 1142 | 2021-02-18 | 51,999,045 | 45,555 | 10.3469 | 502,557,418 | 2021-01-31 |
| 1143 | 2021-02-17 | 51,953,490 | 180,120 | 10.3378 | 502,557,418 | 2021-01-31 |
| 1144 | 2021-02-16 | 51,773,370 | -4,000 | 10.3020 | 502,557,418 | 2021-01-31 |
| 1145 | 2021-02-11 | 51,777,370 | 0 | 10.3028 | 502,557,418 | 2021-01-31 |
| 1146 | 2021-02-10 | 51,777,370 | 90,000 | 10.3028 | 502,557,418 | 2021-01-31 |
| 1147 | 2021-02-09 | 51,687,370 | -4,874 | 10.2849 | 502,557,418 | 2021-01-31 |
| 1148 | 2021-02-08 | 51,692,244 | -56,000 | 10.2858 | 502,557,418 | 2021-01-31 |
| 1149 | 2021-02-05 | 51,748,244 | 12,000 | 10.2970 | 502,557,418 | 2021-01-31 |
| 1150 | 2021-02-04 | 51,736,244 | 134,000 | 10.2946 | 502,557,418 | 2021-01-31 |
| 1151 | 2021-02-03 | 51,602,244 | -26,055 | 10.2679 | 502,557,418 | 2021-01-31 |
| 1152 | 2021-02-02 | 51,628,299 | 64,000 | 10.2731 | 502,557,418 | 2021-01-31 |
| 1153 | 2021-02-01 | 51,564,299 | 0 | 10.2604 | 502,557,418 | 2021-01-31 |
| 1154 | 2021-01-29 | 51,564,299 | -25,500 | 10.2604 | 502,557,418 | 2020-12-31 |
| 1155 | 2021-01-28 | 51,589,799 | 40 | 10.2655 | 502,557,418 | 2020-12-31 |
| 1156 | 2021-01-27 | 51,589,759 | 774,000 | 10.2654 | 502,557,418 | 2020-12-31 |
| 1157 | 2021-01-26 | 50,815,759 | 16,000 | 10.1114 | 502,557,418 | 2020-12-31 |
| 1158 | 2021-01-25 | 50,799,759 | 32,000 | 10.1082 | 502,557,418 | 2020-12-31 |
| 1159 | 2021-01-22 | 50,767,759 | -54,000 | 10.1019 | 502,557,418 | 2020-12-31 |
| 1160 | 2021-01-21 | 50,821,759 | 36,000 | 10.1126 | 502,557,418 | 2020-12-31 |
| 1161 | 2021-01-20 | 50,785,759 | -10,000 | 10.1055 | 502,557,418 | 2020-12-31 |
| 1162 | 2021-01-19 | 50,795,759 | 4,000 | 10.1075 | 502,557,418 | 2020-12-31 |
| 1163 | 2021-01-18 | 50,791,759 | -1,688,000 | 10.1067 | 502,557,418 | 2020-12-31 |
| 1164 | 2021-01-15 | 52,479,759 | -24,000 | 10.4425 | 502,557,418 | 2020-12-31 |
| 1165 | 2021-01-14 | 52,503,759 | 2,000 | 10.4473 | 502,557,418 | 2020-12-31 |
| 1166 | 2021-01-13 | 52,501,759 | -6,000 | 10.4469 | 502,557,418 | 2020-12-31 |
| 1167 | 2021-01-12 | 52,507,759 | -2,000 | 10.4481 | 502,557,418 | 2020-12-31 |
| 1168 | 2021-01-11 | 52,509,759 | 30,000 | 10.4485 | 502,557,418 | 2020-12-31 |
| 1169 | 2021-01-08 | 52,479,759 | 26,000 | 10.4425 | 502,557,418 | 2020-12-31 |
| 1170 | 2021-01-07 | 52,453,759 | 2,000 | 10.4374 | 502,557,418 | 2020-12-31 |
| 1171 | 2021-01-06 | 52,451,759 | -334,000 | 10.4370 | 502,557,418 | 2020-12-31 |
| 1172 | 2021-01-05 | 52,785,759 | 4,000 | 10.5034 | 502,557,418 | 2020-12-31 |
| 1173 | 2021-01-04 | 52,781,759 | 64,000 | 10.5026 | 502,557,418 | 2020-12-31 |
| 1174 | 2020-12-31 | 52,717,759 | 0 | 10.4899 | 502,557,418 | 2020-12-31 |
| 1175 | 2020-12-30 | 52,717,759 | 6,000 | 10.4899 | 502,557,418 | 2020-11-30 |
| 1176 | 2020-12-29 | 52,711,759 | 82,000 | 10.4887 | 502,557,418 | 2020-11-30 |
| 1177 | 2020-12-28 | 52,629,759 | -8,000 | 10.4724 | 502,557,418 | 2020-11-30 |
| 1178 | 2020-12-24 | 52,637,759 | 0 | 10.4740 | 502,557,418 | 2020-11-30 |
| 1179 | 2020-12-23 | 52,637,759 | 0 | 10.4740 | 502,557,418 | 2020-11-30 |
| 1180 | 2020-12-22 | 52,637,759 | 36,000 | 10.4740 | 502,557,418 | 2020-11-30 |
| 1181 | 2020-12-21 | 52,601,759 | 2,000 | 10.4668 | 502,557,418 | 2020-11-30 |
| 1182 | 2020-12-18 | 52,599,759 | 72,000 | 10.4664 | 502,557,418 | 2020-11-30 |
| 1183 | 2020-12-17 | 52,527,759 | 0 | 10.4521 | 502,557,418 | 2020-11-30 |
| 1184 | 2020-12-16 | 52,527,759 | 98,000 | 10.4521 | 502,557,418 | 2020-11-30 |
| 1185 | 2020-12-15 | 52,429,759 | 86,000 | 10.4326 | 502,557,418 | 2020-11-30 |
| 1186 | 2020-12-14 | 52,343,759 | 12,000 | 10.4155 | 502,557,418 | 2020-11-30 |
| 1187 | 2020-12-11 | 52,331,759 | 0 | 10.4131 | 502,557,418 | 2020-11-30 |
| 1188 | 2020-12-10 | 52,331,759 | -16,000 | 10.4131 | 502,557,418 | 2020-11-30 |
| 1189 | 2020-12-09 | 52,347,759 | -100,000 | 10.4163 | 502,557,418 | 2020-11-30 |
| 1190 | 2020-12-08 | 52,447,759 | -4,000 | 10.4362 | 502,557,418 | 2020-11-30 |
| 1191 | 2020-12-07 | 52,451,759 | 0 | 10.4370 | 502,557,418 | 2020-11-30 |
| 1192 | 2020-12-04 | 52,451,759 | 76,000 | 10.4370 | 502,557,418 | 2020-11-30 |
| 1193 | 2020-12-03 | 52,375,759 | 34,000 | 10.4218 | 502,557,418 | 2020-11-30 |
| 1194 | 2020-12-02 | 52,341,759 | 16,000 | 10.4151 | 502,557,418 | 2020-11-30 |
| 1195 | 2020-12-01 | 52,325,759 | 22,880 | 10.4119 | 502,557,418 | 2020-11-30 |
| 1196 | 2020-11-30 | 52,302,879 | 0 | 10.4073 | 502,557,418 | 2020-11-30 |
| 1197 | 2020-11-27 | 52,302,879 | 4,000 | 10.4073 | 502,557,418 | 2020-10-31 |
| 1198 | 2020-11-26 | 52,298,879 | 0 | 10.4065 | 502,557,418 | 2020-10-31 |
| 1199 | 2020-11-25 | 52,298,879 | 0 | 10.4065 | 502,557,418 | 2020-10-31 |
| 1200 | 2020-11-24 | 52,298,879 | -6,000 | 10.4065 | 502,557,418 | 2020-10-31 |
| 1201 | 2020-11-23 | 52,304,879 | 0 | 10.4077 | 502,557,418 | 2020-10-31 |
| 1202 | 2020-11-20 | 52,304,879 | 80,000 | 10.4077 | 502,557,418 | 2020-10-31 |
| 1203 | 2020-11-19 | 52,224,879 | 2,000 | 10.3918 | 502,557,418 | 2020-10-31 |
| 1204 | 2020-11-18 | 52,222,879 | 52,000 | 10.3914 | 502,557,418 | 2020-10-31 |
| 1205 | 2020-11-17 | 52,170,879 | 172,000 | 10.3811 | 502,557,418 | 2020-10-31 |
| 1206 | 2020-11-16 | 51,998,879 | 74,000 | 10.3469 | 502,557,418 | 2020-10-31 |
| 1207 | 2020-11-13 | 51,924,879 | 18,000 | 10.3321 | 502,557,418 | 2020-10-31 |
| 1208 | 2020-11-12 | 51,906,879 | -32,000 | 10.3285 | 502,557,418 | 2020-10-31 |
| 1209 | 2020-11-11 | 51,938,879 | -18,000 | 10.3349 | 502,557,418 | 2020-10-31 |
| 1210 | 2020-11-10 | 51,956,879 | 62,000 | 10.3385 | 502,557,418 | 2020-10-31 |
| 1211 | 2020-11-09 | 51,894,879 | 6,000 | 10.3262 | 502,557,418 | 2020-10-31 |
| 1212 | 2020-11-06 | 51,888,879 | 2,000 | 10.3250 | 502,557,418 | 2020-10-31 |
| 1213 | 2020-11-05 | 51,886,879 | 66,000 | 10.3246 | 502,557,418 | 2020-10-31 |
| 1214 | 2020-11-04 | 51,820,879 | 0 | 10.3114 | 502,557,418 | 2020-10-31 |
| 1215 | 2020-11-03 | 51,820,879 | -6,000 | 10.3114 | 502,557,418 | 2020-10-31 |
| 1216 | 2020-11-02 | 51,826,879 | 0 | 10.3126 | 502,557,418 | 2020-10-31 |
| 1217 | 2020-10-30 | 51,826,879 | -10,000 | 10.3126 | 502,557,418 | 2020-10-15 |
| 1218 | 2020-10-29 | 51,836,879 | 0 | 10.3146 | 502,557,418 | 2020-10-15 |
| 1219 | 2020-10-28 | 51,836,879 | -10,000 | 10.3146 | 502,557,418 | 2020-10-15 |
| 1220 | 2020-10-27 | 51,846,879 | 0 | 10.3166 | 502,557,418 | 2020-10-15 |
| 1221 | 2020-10-23 | 51,846,879 | 0 | 10.3166 | 502,557,418 | 2020-10-15 |
| 1222 | 2020-10-22 | 51,846,879 | 0 | 10.3166 | 502,557,418 | 2020-10-15 |
| 1223 | 2020-10-21 | 51,846,879 | 8,000 | 10.3166 | 502,557,418 | 2020-10-15 |
| 1224 | 2020-10-20 | 51,838,879 | 400 | 10.3150 | 502,557,418 | 2020-10-15 |
| 1225 | 2020-10-19 | 51,838,479 | 0 | 10.3149 | 502,557,418 | 2020-10-15 |
| 1226 | 2020-10-16 | 51,838,479 | 2,000 | 10.3149 | 502,557,418 | 2020-10-15 |
| 1227 | 2020-10-15 | 51,836,479 | -82,000 | 10.3145 | 502,557,418 | 2020-10-15 |
| 1228 | 2020-10-14 | 51,918,479 | 54,000 | 10.2748 | 505,297,418 | 2020-09-30 |
| 1229 | 2020-10-12 | 51,864,479 | 0 | 10.2641 | 505,297,418 | 2020-09-30 |
| 1230 | 2020-10-09 | 51,864,479 | -16,000 | 10.2641 | 505,297,418 | 2020-09-30 |
| 1231 | 2020-10-08 | 51,880,479 | 10,000 | 10.2673 | 505,297,418 | 2020-09-30 |
| 1232 | 2020-10-07 | 51,870,479 | 0 | 10.2653 | 505,297,418 | 2020-09-30 |
| 1233 | 2020-10-06 | 51,870,479 | -6,000 | 10.2653 | 505,297,418 | 2020-09-30 |
| 1234 | 2020-10-05 | 51,876,479 | 214,000 | 10.2665 | 505,297,418 | 2020-09-30 |
| 1235 | 2020-09-30 | 51,662,479 | 0 | 10.2242 | 505,297,418 | 2020-09-30 |
| 1236 | 2020-09-29 | 51,662,479 | 20,000 | 10.2242 | 505,297,418 | 2020-08-31 |
| 1237 | 2020-09-28 | 51,642,479 | 7,200 | 10.2202 | 505,297,418 | 2020-08-31 |
| 1238 | 2020-09-25 | 51,635,279 | -208,000 | 10.2188 | 505,297,418 | 2020-08-31 |
| 1239 | 2020-09-24 | 51,843,279 | 6,000 | 10.2600 | 505,297,418 | 2020-08-31 |
| 1240 | 2020-09-23 | 51,837,279 | 0 | 10.2588 | 505,297,418 | 2020-08-31 |
| 1241 | 2020-09-22 | 51,837,279 | 0 | 10.2588 | 505,297,418 | 2020-08-31 |
| 1242 | 2020-09-21 | 51,837,279 | 0 | 10.2588 | 505,297,418 | 2020-08-31 |
| 1243 | 2020-09-18 | 51,837,279 | 148,000 | 10.2588 | 505,297,418 | 2020-08-31 |
| 1244 | 2020-09-17 | 51,689,279 | 0 | 10.2295 | 505,297,418 | 2020-08-31 |
| 1245 | 2020-09-16 | 51,689,279 | 0 | 10.2295 | 505,297,418 | 2020-08-31 |
| 1246 | 2020-09-15 | 51,689,279 | -50,000 | 10.2295 | 505,297,418 | 2020-08-31 |
| 1247 | 2020-09-14 | 51,739,279 | -24,000 | 10.2394 | 505,297,418 | 2020-08-31 |
| 1248 | 2020-09-11 | 51,763,279 | -4,000 | 10.2441 | 505,297,418 | 2020-08-31 |
| 1249 | 2020-09-10 | 51,767,279 | 6,000 | 10.2449 | 505,297,418 | 2020-08-31 |
| 1250 | 2020-09-09 | 51,761,279 | -48,000 | 10.2437 | 505,297,418 | 2020-08-31 |
| 1251 | 2020-09-08 | 51,809,279 | 0 | 10.2532 | 505,297,418 | 2020-08-31 |
| 1252 | 2020-09-07 | 51,809,279 | 0 | 10.2532 | 505,297,418 | 2020-08-31 |
| 1253 | 2020-09-04 | 51,809,279 | 4,000 | 10.2532 | 505,297,418 | 2020-08-31 |
| 1254 | 2020-09-03 | 51,805,279 | -2,000 | 10.2524 | 505,297,418 | 2020-08-31 |
| 1255 | 2020-09-02 | 51,807,279 | 22,000 | 10.2528 | 505,297,418 | 2020-08-31 |
| 1256 | 2020-09-01 | 51,785,279 | 0 | 10.2485 | 505,297,418 | 2020-08-31 |
| 1257 | 2020-08-31 | 51,785,279 | 14,000 | 10.2485 | 505,297,418 | 2020-08-31 |
| 1258 | 2020-08-28 | 51,771,279 | 102,000 | 10.2457 | 505,297,418 | 2020-07-31 |
| 1259 | 2020-08-27 | 51,669,279 | 0 | 10.2255 | 505,297,418 | 2020-07-31 |
| 1260 | 2020-08-26 | 51,669,279 | 8,000 | 10.2255 | 505,297,418 | 2020-07-31 |
| 1261 | 2020-08-25 | 51,661,279 | 14,000 | 10.2239 | 505,297,418 | 2020-07-31 |
| 1262 | 2020-08-24 | 51,647,279 | 16,000 | 10.2212 | 505,297,418 | 2020-07-31 |
| 1263 | 2020-08-21 | 51,631,279 | 0 | 10.2180 | 505,297,418 | 2020-07-31 |
| 1264 | 2020-08-20 | 51,631,279 | 0 | 10.2180 | 505,297,418 | 2020-07-31 |
| 1265 | 2020-08-19 | 51,631,279 | 0 | 10.2180 | 505,297,418 | 2020-07-31 |
| 1266 | 2020-08-18 | 51,631,279 | 0 | 10.2180 | 505,297,418 | 2020-07-31 |
| 1267 | 2020-08-17 | 51,631,279 | 0 | 10.2180 | 505,297,418 | 2020-07-31 |
| 1268 | 2020-08-14 | 51,631,279 | -10,000 | 10.2180 | 505,297,418 | 2020-07-31 |
| 1269 | 2020-08-13 | 51,641,279 | -18,000 | 10.2200 | 505,297,418 | 2020-07-31 |
| 1270 | 2020-08-12 | 51,659,279 | 20,000 | 10.2235 | 505,297,418 | 2020-07-31 |
| 1271 | 2020-08-11 | 51,639,279 | 0 | 10.2196 | 505,297,418 | 2020-07-31 |
| 1272 | 2020-08-10 | 51,639,279 | -4,000 | 10.2196 | 505,297,418 | 2020-07-31 |
| 1273 | 2020-08-07 | 51,643,279 | -16,000 | 10.2204 | 505,297,418 | 2020-07-31 |
| 1274 | 2020-08-06 | 51,659,279 | -18,000 | 10.2235 | 505,297,418 | 2020-07-31 |
| 1275 | 2020-08-05 | 51,677,279 | 1,440 | 10.2271 | 505,297,418 | 2020-07-31 |
| 1276 | 2020-08-04 | 51,675,839 | 12,000 | 10.2268 | 505,297,418 | 2020-07-31 |
| 1277 | 2020-08-03 | 51,663,839 | 0 | 10.2244 | 505,297,418 | 2020-07-31 |
| 1278 | 2020-07-31 | 51,663,839 | 4,000 | 10.2244 | 505,297,418 | 2020-07-31 |
| 1279 | 2020-07-30 | 51,659,839 | 0 | 10.2236 | 505,297,418 | 2020-06-30 |
| 1280 | 2020-07-29 | 51,659,839 | 168,000 | 10.2236 | 505,297,418 | 2020-06-30 |
| 1281 | 2020-07-28 | 51,491,839 | 20,000 | 10.1904 | 505,297,418 | 2020-06-30 |
| 1282 | 2020-07-27 | 51,471,839 | 34,000 | 10.1864 | 505,297,418 | 2020-06-30 |
| 1283 | 2020-07-24 | 51,437,839 | 0 | 10.1797 | 505,297,418 | 2020-06-30 |
| 1284 | 2020-07-23 | 51,437,839 | -12,000 | 10.1797 | 505,297,418 | 2020-06-30 |
| 1285 | 2020-07-22 | 51,449,839 | -46,000 | 10.1821 | 505,297,418 | 2020-06-30 |
| 1286 | 2020-07-21 | 51,495,839 | 0 | 10.1912 | 505,297,418 | 2020-06-30 |
| 1287 | 2020-07-20 | 51,495,839 | -64,000 | 10.1912 | 505,297,418 | 2020-06-30 |
| 1288 | 2020-07-17 | 51,559,839 | 0 | 10.2039 | 505,297,418 | 2020-06-30 |
| 1289 | 2020-07-16 | 51,559,839 | 12,400 | 10.2039 | 505,297,418 | 2020-06-30 |
| 1290 | 2020-07-15 | 51,547,439 | -18,000 | 10.2014 | 505,297,418 | 2020-06-30 |
| 1291 | 2020-07-14 | 51,565,439 | 0 | 10.2050 | 505,297,418 | 2020-06-30 |
| 1292 | 2020-07-13 | 51,565,439 | -4,000 | 10.2050 | 505,297,418 | 2020-06-30 |
| 1293 | 2020-07-10 | 51,569,439 | -8,000 | 10.2058 | 505,297,418 | 2020-06-30 |
| 1294 | 2020-07-09 | 51,577,439 | -38,000 | 10.2073 | 505,297,418 | 2020-06-30 |
| 1295 | 2020-07-08 | 51,615,439 | -14,000 | 10.2149 | 505,297,418 | 2020-06-30 |
| 1296 | 2020-07-07 | 51,629,439 | -246,000 | 10.2176 | 505,297,418 | 2020-06-30 |
| 1297 | 2020-07-06 | 51,875,439 | -2,000 | 10.2663 | 505,297,418 | 2020-06-30 |
| 1298 | 2020-07-03 | 51,877,439 | 0 | 10.2667 | 505,297,418 | 2020-06-30 |
| 1299 | 2020-07-02 | 51,877,439 | 6,000 | 10.2667 | 505,297,418 | 2020-06-30 |
| 1300 | 2020-06-30 | 51,871,439 | -2,000 | 10.2655 | 505,297,418 | 2020-06-30 |
| 1301 | 2020-06-29 | 51,873,439 | -8,000 | 10.2659 | 505,297,418 | 2020-05-31 |
| 1302 | 2020-06-26 | 51,881,439 | 0 | 10.2675 | 505,297,418 | 2020-05-31 |
| 1303 | 2020-06-24 | 51,881,439 | 0 | 10.2675 | 505,297,418 | 2020-05-31 |
| 1304 | 2020-06-23 | 51,881,439 | 18,000 | 10.2675 | 505,297,418 | 2020-05-31 |
| 1305 | 2020-06-22 | 51,863,439 | 64,000 | 10.2639 | 505,297,418 | 2020-05-31 |
| 1306 | 2020-06-19 | 51,799,439 | 0 | 10.2513 | 505,297,418 | 2020-05-31 |
| 1307 | 2020-06-18 | 51,799,439 | -4,000 | 10.2513 | 505,297,418 | 2020-05-31 |
| 1308 | 2020-06-17 | 51,803,439 | -66,000 | 10.2521 | 505,297,418 | 2020-05-31 |
| 1309 | 2020-06-16 | 51,869,439 | 0 | 10.2651 | 505,297,418 | 2020-05-31 |
| 1310 | 2020-06-15 | 51,869,439 | 0 | 10.2651 | 505,297,418 | 2020-05-31 |
| 1311 | 2020-06-12 | 51,869,439 | 158,000 | 10.2651 | 505,297,418 | 2020-05-31 |
| 1312 | 2020-06-11 | 51,711,439 | 24,000 | 10.2339 | 505,297,418 | 2020-05-31 |
| 1313 | 2020-06-10 | 51,687,439 | 58,000 | 10.2291 | 505,297,418 | 2020-05-31 |
| 1314 | 2020-06-09 | 51,629,439 | 18,000 | 10.2176 | 505,297,418 | 2020-05-31 |
| 1315 | 2020-06-08 | 51,611,439 | 0 | 10.2141 | 505,297,418 | 2020-05-31 |
| 1316 | 2020-06-05 | 51,611,439 | -8,000 | 10.2141 | 505,297,418 | 2020-05-31 |
| 1317 | 2020-06-04 | 51,619,439 | -20,000 | 10.2157 | 505,297,418 | 2020-05-31 |
| 1318 | 2020-06-03 | 51,639,439 | -66,000 | 10.2196 | 505,297,418 | 2020-05-31 |
| 1319 | 2020-06-02 | 51,705,439 | 221,280 | 10.2327 | 505,297,418 | 2020-05-31 |
| 1320 | 2020-06-01 | 51,484,159 | -90,000 | 10.1889 | 505,297,418 | 2020-05-31 |
| 1321 | 2020-05-29 | 51,574,159 | 6,000 | 10.2067 | 505,297,418 | 2020-04-30 |
| 1322 | 2020-05-28 | 51,568,159 | 0 | 10.2055 | 505,297,418 | 2020-04-30 |
| 1323 | 2020-05-27 | 51,568,159 | -2,000 | 10.2055 | 505,297,418 | 2020-04-30 |
| 1324 | 2020-05-26 | 51,570,159 | -2,000 | 10.2059 | 505,297,418 | 2020-04-30 |
| 1325 | 2020-05-25 | 51,572,159 | 0 | 10.2063 | 505,297,418 | 2020-04-30 |
| 1326 | 2020-05-22 | 51,572,159 | 0 | 10.2063 | 505,297,418 | 2020-04-30 |
| 1327 | 2020-05-21 | 51,572,159 | 55,600 | 10.2063 | 505,297,418 | 2020-04-30 |
| 1328 | 2020-05-20 | 51,516,559 | -10,000 | 10.1953 | 505,297,418 | 2020-04-30 |
| 1329 | 2020-05-19 | 51,526,559 | 4,000 | 10.1973 | 505,297,418 | 2020-04-30 |
| 1330 | 2020-05-18 | 51,522,559 | -2,000 | 10.1965 | 505,297,418 | 2020-04-30 |
| 1331 | 2020-05-15 | 51,524,559 | 20,000 | 10.1969 | 505,297,418 | 2020-04-30 |
| 1332 | 2020-05-14 | 51,504,559 | 46,000 | 10.1929 | 505,297,418 | 2020-04-30 |
| 1333 | 2020-05-13 | 51,458,559 | 10,000 | 10.1838 | 505,297,418 | 2020-04-30 |
| 1334 | 2020-05-12 | 51,448,559 | 0 | 10.1818 | 505,297,418 | 2020-04-30 |
| 1335 | 2020-05-11 | 51,448,559 | 30,000 | 10.1818 | 505,297,418 | 2020-04-30 |
| 1336 | 2020-05-08 | 51,418,559 | -15,900 | 10.1759 | 505,297,418 | 2020-04-30 |
| 1337 | 2020-05-07 | 51,434,459 | 23,900 | 10.1790 | 505,297,418 | 2020-04-30 |
| 1338 | 2020-05-06 | 51,410,559 | 4,000 | 10.1743 | 505,297,418 | 2020-04-30 |
| 1339 | 2020-05-05 | 51,406,559 | -188,000 | 10.1735 | 505,297,418 | 2020-04-30 |
| 1340 | 2020-05-04 | 51,594,559 | 10,000 | 10.2107 | 505,297,418 | 2020-04-30 |
| 1341 | 2020-04-29 | 51,584,559 | 10,000 | 10.2088 | 505,297,418 | 2020-03-31 |
| 1342 | 2020-04-28 | 51,574,559 | 20,000 | 10.2068 | 505,297,418 | 2020-03-31 |
| 1343 | 2020-04-27 | 51,554,559 | 22,000 | 10.2028 | 505,297,418 | 2020-03-31 |
| 1344 | 2020-04-24 | 51,532,559 | 0 | 10.1985 | 505,297,418 | 2020-03-31 |
| 1345 | 2020-04-23 | 51,532,559 | -4,000 | 10.1985 | 505,297,418 | 2020-03-31 |
| 1346 | 2020-04-22 | 51,536,559 | 150,000 | 10.1993 | 505,297,418 | 2020-03-31 |
| 1347 | 2020-04-21 | 51,386,559 | -8,000 | 10.1696 | 505,297,418 | 2020-03-31 |
| 1348 | 2020-04-20 | 51,394,559 | 0 | 10.1712 | 505,297,418 | 2020-03-31 |
| 1349 | 2020-04-17 | 51,394,559 | 1,216,000 | 10.1712 | 505,297,418 | 2020-03-31 |
| 1350 | 2020-04-16 | 50,178,559 | 110,000 | 9.9305 | 505,297,418 | 2020-03-31 |
| 1351 | 2020-04-15 | 50,068,559 | 140,000 | 9.9087 | 505,297,418 | 2020-03-31 |
| 1352 | 2020-04-14 | 49,928,559 | 0 | 9.8810 | 505,297,418 | 2020-03-31 |
| 1353 | 2020-04-09 | 49,928,559 | 50,000 | 9.8810 | 505,297,418 | 2020-03-31 |
| 1354 | 2020-04-08 | 49,878,559 | -2,066,000 | 9.8711 | 505,297,418 | 2020-03-31 |
| 1355 | 2020-04-07 | 51,944,559 | 38,000 | 10.2800 | 505,297,418 | 2020-03-31 |
| 1356 | 2020-04-06 | 51,906,559 | -16,000 | 10.2725 | 505,297,418 | 2020-03-31 |
| 1357 | 2020-04-03 | 51,922,559 | 99,880 | 10.2756 | 505,297,418 | 2020-03-31 |
| 1358 | 2020-04-02 | 51,822,679 | 6,000 | 10.2559 | 505,297,418 | 2020-03-31 |
| 1359 | 2020-04-01 | 51,816,679 | -20,000 | 10.2547 | 505,297,418 | 2020-03-31 |
| 1360 | 2020-03-31 | 51,836,679 | 30,000 | 10.2586 | 505,297,418 | 2020-03-31 |
| 1361 | 2020-03-30 | 51,806,679 | 20,000 | 10.2527 | 505,297,418 | 2020-02-29 |
| 1362 | 2020-03-27 | 51,786,679 | -68,000 | 10.2488 | 505,297,418 | 2020-02-29 |
| 1363 | 2020-03-26 | 51,854,679 | 118,000 | 10.2622 | 505,297,418 | 2020-02-29 |
| 1364 | 2020-03-25 | 51,736,679 | 0 | 10.2389 | 505,297,418 | 2020-02-29 |
| 1365 | 2020-03-24 | 51,736,679 | 102,000 | 10.2389 | 505,297,418 | 2020-02-29 |
| 1366 | 2020-03-23 | 51,634,679 | 42,000 | 10.2187 | 505,297,418 | 2020-02-29 |
| 1367 | 2020-03-20 | 51,592,679 | 0 | 10.2104 | 505,297,418 | 2020-02-29 |
| 1368 | 2020-03-19 | 51,592,679 | 48,000 | 10.2104 | 505,297,418 | 2020-02-29 |
| 1369 | 2020-03-18 | 51,544,679 | 122,000 | 10.2009 | 505,297,418 | 2020-02-29 |
| 1370 | 2020-03-17 | 51,422,679 | 74,000 | 10.1767 | 505,297,418 | 2020-02-29 |
| 1371 | 2020-03-16 | 51,348,679 | 26,000 | 10.1621 | 505,297,418 | 2020-02-29 |
| 1372 | 2020-03-13 | 51,322,679 | 18,000 | 10.1569 | 505,297,418 | 2020-02-29 |
| 1373 | 2020-03-12 | 51,304,679 | -10,000 | 10.1534 | 505,297,418 | 2020-02-29 |
| 1374 | 2020-03-11 | 51,314,679 | -18,000 | 10.1553 | 505,297,418 | 2020-02-29 |
| 1375 | 2020-03-10 | 51,332,679 | 0 | 10.1589 | 505,297,418 | 2020-02-29 |
| 1376 | 2020-03-09 | 51,332,679 | -56,000 | 10.1589 | 505,297,418 | 2020-02-29 |
| 1377 | 2020-03-06 | 51,388,679 | -30,000 | 10.1700 | 505,297,418 | 2020-02-29 |
| 1378 | 2020-03-05 | 51,418,679 | 0 | 10.1759 | 505,297,418 | 2020-02-29 |
| 1379 | 2020-03-04 | 51,418,679 | 108,500 | 10.1759 | 505,297,418 | 2020-02-29 |
| 1380 | 2020-03-03 | 51,310,179 | 22,000 | 10.1545 | 505,297,418 | 2020-02-29 |
| 1381 | 2020-03-02 | 51,288,179 | 124,000 | 10.1501 | 505,297,418 | 2020-02-29 |
| 1382 | 2020-02-28 | 51,164,179 | -2,000 | 10.1256 | 505,297,418 | 2020-01-31 |
| 1383 | 2020-02-27 | 51,166,179 | 20,000 | 10.1260 | 505,297,418 | 2020-01-31 |
| 1384 | 2020-02-26 | 51,146,179 | 6,400 | 10.1220 | 505,297,418 | 2020-01-31 |
| 1385 | 2020-02-25 | 51,139,779 | -28,000 | 10.1207 | 505,297,418 | 2020-01-31 |
| 1386 | 2020-02-24 | 51,167,779 | 132,000 | 10.1263 | 505,297,418 | 2020-01-31 |
| 1387 | 2020-02-21 | 51,035,779 | 0 | 10.1001 | 505,297,418 | 2020-01-31 |
| 1388 | 2020-02-20 | 51,035,779 | -30,000 | 10.1001 | 505,297,418 | 2020-01-31 |
| 1389 | 2020-02-19 | 51,065,779 | 68,000 | 10.1061 | 505,297,418 | 2020-01-31 |
| 1390 | 2020-02-18 | 50,997,779 | 0 | 10.0926 | 505,297,418 | 2020-01-31 |
| 1391 | 2020-02-17 | 50,997,779 | -66,000 | 10.0926 | 505,297,418 | 2020-01-31 |
| 1392 | 2020-02-14 | 51,063,779 | 42,000 | 10.1057 | 505,297,418 | 2020-01-31 |
| 1393 | 2020-02-13 | 51,021,779 | -6,000 | 10.0974 | 505,297,418 | 2020-01-31 |
| 1394 | 2020-02-12 | 51,027,779 | -24,000 | 10.0986 | 505,297,418 | 2020-01-31 |
| 1395 | 2020-02-11 | 51,051,779 | 14,000 | 10.1033 | 505,297,418 | 2020-01-31 |
| 1396 | 2020-02-10 | 51,037,779 | -20,000 | 10.1005 | 505,297,418 | 2020-01-31 |
| 1397 | 2020-02-07 | 51,057,779 | -2,000 | 10.1045 | 505,297,418 | 2020-01-31 |
| 1398 | 2020-02-06 | 51,059,779 | -10,000 | 10.1049 | 505,297,418 | 2020-01-31 |
| 1399 | 2020-02-05 | 51,069,779 | -22,000 | 10.1069 | 505,297,418 | 2020-01-31 |
| 1400 | 2020-02-04 | 51,091,779 | -6,000 | 10.1112 | 505,297,418 | 2020-01-31 |
| 1401 | 2020-02-03 | 51,097,779 | 188,000 | 10.1124 | 505,297,418 | 2020-01-31 |
| 1402 | 2020-01-31 | 50,909,779 | -70,000 | 10.0752 | 505,297,418 | 2020-01-31 |
| 1403 | 2020-01-30 | 50,979,779 | 8,000 | 10.0891 | 505,297,418 | 2019-12-31 |
| 1404 | 2020-01-29 | 50,971,779 | 12,000 | 10.0875 | 505,297,418 | 2019-12-31 |
| 1405 | 2020-01-24 | 50,959,779 | 0 | 10.0851 | 505,297,418 | 2019-12-31 |
| 1406 | 2020-01-23 | 50,959,779 | -14,000 | 10.0851 | 505,297,418 | 2019-12-31 |
| 1407 | 2020-01-22 | 50,973,779 | -22,800 | 10.0879 | 505,297,418 | 2019-12-31 |
| 1408 | 2020-01-21 | 50,996,579 | 212,000 | 10.0924 | 505,297,418 | 2019-12-31 |
| 1409 | 2020-01-20 | 50,784,579 | 4,000 | 10.0504 | 505,297,418 | 2019-12-31 |
| 1410 | 2020-01-17 | 50,780,579 | 52,000 | 10.0496 | 505,297,418 | 2019-12-31 |
| 1411 | 2020-01-16 | 50,728,579 | 40,000 | 10.0394 | 505,297,418 | 2019-12-31 |
| 1412 | 2020-01-15 | 50,688,579 | 12,000 | 10.0314 | 505,297,418 | 2019-12-31 |
| 1413 | 2020-01-14 | 50,676,579 | 6,000 | 10.0291 | 505,297,418 | 2019-12-31 |
| 1414 | 2020-01-13 | 50,670,579 | -20,000 | 10.0279 | 505,297,418 | 2019-12-31 |
| 1415 | 2020-01-10 | 50,690,579 | -110,000 | 10.0318 | 505,297,418 | 2019-12-31 |
| 1416 | 2020-01-09 | 50,800,579 | 32,000 | 10.0536 | 505,297,418 | 2019-12-31 |
| 1417 | 2020-01-08 | 50,768,579 | -6,000 | 10.0473 | 505,297,418 | 2019-12-31 |
| 1418 | 2020-01-07 | 50,774,579 | 16,000 | 10.0485 | 505,297,418 | 2019-12-31 |
| 1419 | 2020-01-06 | 50,758,579 | 10,000 | 10.0453 | 505,297,418 | 2019-12-31 |
| 1420 | 2020-01-03 | 50,748,579 | 4,000 | 10.0433 | 505,297,418 | 2019-12-31 |
| 1421 | 2020-01-02 | 50,744,579 | 54,000 | 10.0425 | 505,297,418 | 2019-12-31 |
| 1422 | 2019-12-31 | 50,690,579 | 0 | 10.0318 | 505,297,418 | 2019-12-31 |
| 1423 | 2019-12-30 | 50,690,579 | 40,000 | 10.0318 | 505,297,418 | 2019-11-30 |
| 1424 | 2019-12-27 | 50,650,579 | 188,000 | 10.0239 | 505,297,418 | 2019-11-30 |
| 1425 | 2019-12-24 | 50,462,579 | 0 | 9.9867 | 505,297,418 | 2019-11-30 |
| 1426 | 2019-12-23 | 50,462,579 | 436,000 | 9.9867 | 505,297,418 | 2019-11-30 |
| 1427 | 2019-12-20 | 50,026,579 | 188,000 | 9.9004 | 505,297,418 | 2019-11-30 |
| 1428 | 2019-12-19 | 49,838,579 | 28,000 | 9.8632 | 505,297,418 | 2019-11-30 |
| 1429 | 2019-12-18 | 49,810,579 | -12,000 | 9.8577 | 505,297,418 | 2019-11-30 |
| 1430 | 2019-12-17 | 49,822,579 | -66,800 | 9.8601 | 505,297,418 | 2019-11-30 |
| 1431 | 2019-12-16 | 49,889,379 | 25,000 | 9.8733 | 505,297,418 | 2019-11-30 |
| 1432 | 2019-12-13 | 49,864,379 | -2,000 | 9.8683 | 505,297,418 | 2019-11-30 |
| 1433 | 2019-12-12 | 49,866,379 | 64,000 | 9.8687 | 505,297,418 | 2019-11-30 |
| 1434 | 2019-12-11 | 49,802,379 | -14,000 | 9.8561 | 505,297,418 | 2019-11-30 |
| 1435 | 2019-12-10 | 49,816,379 | 2,000 | 9.8588 | 505,297,418 | 2019-11-30 |
| 1436 | 2019-12-09 | 49,814,379 | 0 | 9.8584 | 505,297,418 | 2019-11-30 |
| 1437 | 2019-12-06 | 49,814,379 | -16,800 | 9.8584 | 505,297,418 | 2019-11-30 |
| 1438 | 2019-12-05 | 49,831,179 | 6,000 | 9.8618 | 505,297,418 | 2019-11-30 |
| 1439 | 2019-12-04 | 49,825,179 | 20,000 | 9.8606 | 505,297,418 | 2019-11-30 |
| 1440 | 2019-12-03 | 49,805,179 | -100,000 | 9.8566 | 505,297,418 | 2019-11-30 |
| 1441 | 2019-12-02 | 49,905,179 | -2,000 | 9.8764 | 505,297,418 | 2019-11-30 |
| 1442 | 2019-11-29 | 49,907,179 | 30,000 | 9.8768 | 505,297,418 | 2019-10-31 |
| 1443 | 2019-11-28 | 49,877,179 | -4,000 | 9.8709 | 505,297,418 | 2019-10-31 |
| 1444 | 2019-11-27 | 49,881,179 | -19,000 | 9.8716 | 505,297,418 | 2019-10-31 |
| 1445 | 2019-11-26 | 49,900,179 | 0 | 9.8754 | 505,297,418 | 2019-10-31 |
| 1446 | 2019-11-25 | 49,900,179 | -4,000 | 9.8754 | 505,297,418 | 2019-10-31 |
| 1447 | 2019-11-22 | 49,904,179 | 58,000 | 9.8762 | 505,297,418 | 2019-10-31 |
| 1448 | 2019-11-21 | 49,846,179 | -6,000 | 9.8647 | 505,297,418 | 2019-10-31 |
| 1449 | 2019-11-20 | 49,852,179 | -4,000 | 9.8659 | 505,297,418 | 2019-10-31 |
| 1450 | 2019-11-19 | 49,856,179 | 30,000 | 9.8667 | 505,297,418 | 2019-10-31 |
| 1451 | 2019-11-18 | 49,826,179 | -27,011 | 9.8608 | 505,297,418 | 2019-10-31 |
| 1452 | 2019-11-15 | 49,853,190 | 0 | 9.8661 | 505,297,418 | 2019-10-31 |
| 1453 | 2019-11-14 | 49,853,190 | 0 | 9.8661 | 505,297,418 | 2019-10-31 |
| 1454 | 2019-11-13 | 49,853,190 | 0 | 9.8661 | 505,297,418 | 2019-10-31 |
| 1455 | 2019-11-12 | 49,853,190 | -16,000 | 9.8661 | 505,297,418 | 2019-10-31 |
| 1456 | 2019-11-11 | 49,869,190 | 28,000 | 9.8693 | 505,297,418 | 2019-10-31 |
| 1457 | 2019-11-08 | 49,841,190 | 34,000 | 9.8637 | 505,297,418 | 2019-10-31 |
| 1458 | 2019-11-07 | 49,807,190 | 36,000 | 9.8570 | 505,297,418 | 2019-10-31 |
| 1459 | 2019-11-06 | 49,771,190 | 178,000 | 9.8499 | 505,297,418 | 2019-10-31 |
| 1460 | 2019-11-05 | 49,593,190 | 60,000 | 9.8147 | 505,297,418 | 2019-10-31 |
| 1461 | 2019-11-04 | 49,533,190 | 80,000 | 9.8028 | 505,297,418 | 2019-10-31 |
| 1462 | 2019-11-01 | 49,453,190 | 10,000 | 9.7869 | 505,297,418 | 2019-10-31 |
| 1463 | 2019-10-31 | 49,443,190 | 51,500 | 9.7850 | 505,297,418 | 2019-10-31 |
| 1464 | 2019-10-30 | 49,391,690 | -2,000 | 9.7748 | 505,297,418 | 2019-09-30 |
| 1465 | 2019-10-29 | 49,393,690 | 12,000 | 9.7752 | 505,297,418 | 2019-09-30 |
| 1466 | 2019-10-28 | 49,381,690 | -4,000 | 9.7728 | 505,297,418 | 2019-09-30 |
| 1467 | 2019-10-25 | 49,385,690 | 0 | 9.7736 | 505,297,418 | 2019-09-30 |
| 1468 | 2019-10-24 | 49,385,690 | 8,000 | 9.7736 | 505,297,418 | 2019-09-30 |
| 1469 | 2019-10-23 | 49,377,690 | 0 | 9.7720 | 505,297,418 | 2019-09-30 |
| 1470 | 2019-10-22 | 49,377,690 | -2,000 | 9.7720 | 505,297,418 | 2019-09-30 |
| 1471 | 2019-10-21 | 49,379,690 | 0 | 9.7724 | 505,297,418 | 2019-09-30 |
| 1472 | 2019-10-18 | 49,379,690 | 2,000 | 9.7724 | 505,297,418 | 2019-09-30 |
| 1473 | 2019-10-17 | 49,377,690 | -2,000 | 9.7720 | 505,297,418 | 2019-09-30 |
| 1474 | 2019-10-16 | 49,379,690 | 0 | 9.7724 | 505,297,418 | 2019-09-30 |
| 1475 | 2019-10-15 | 49,379,690 | 0 | 9.7724 | 505,297,418 | 2019-09-30 |
| 1476 | 2019-10-14 | 49,379,690 | -8,000 | 9.7724 | 505,297,418 | 2019-09-30 |
| 1477 | 2019-10-11 | 49,387,690 | 0 | 9.7740 | 505,297,418 | 2019-09-30 |
| 1478 | 2019-10-10 | 49,387,690 | 10,000 | 9.7740 | 505,297,418 | 2019-09-30 |
| 1479 | 2019-10-09 | 49,377,690 | 24,000 | 9.7720 | 505,297,418 | 2019-09-30 |
| 1480 | 2019-10-08 | 49,353,690 | 0 | 9.7673 | 505,297,418 | 2019-09-30 |
| 1481 | 2019-10-04 | 49,353,690 | 0 | 9.7673 | 505,297,418 | 2019-09-30 |
| 1482 | 2019-10-03 | 49,353,690 | 6,000 | 9.7673 | 505,297,418 | 2019-09-30 |
| 1483 | 2019-10-02 | 49,347,690 | -2,000 | 9.7661 | 505,297,418 | 2019-09-30 |
| 1484 | 2019-09-30 | 49,349,690 | -142,000 | 9.7665 | 505,297,418 | 2019-09-30 |
| 1485 | 2019-09-27 | 49,491,690 | 0 | 9.7946 | 505,297,418 | 2019-08-31 |
| 1486 | 2019-09-26 | 49,491,690 | 120,000 | 9.7946 | 505,297,418 | 2019-08-31 |
| 1487 | 2019-09-25 | 49,371,690 | -8,000 | 9.7708 | 505,297,418 | 2019-08-31 |
| 1488 | 2019-09-24 | 49,379,690 | 88,000 | 9.7724 | 505,297,418 | 2019-08-31 |
| 1489 | 2019-09-23 | 49,291,690 | -28,000 | 9.7550 | 505,297,418 | 2019-08-31 |
| 1490 | 2019-09-20 | 49,319,690 | 1,230,000 | 9.7605 | 505,297,418 | 2019-08-31 |
| 1491 | 2019-09-19 | 48,089,690 | 0 | 9.5171 | 505,297,418 | 2019-08-31 |
| 1492 | 2019-09-18 | 48,089,690 | -4,000 | 9.5171 | 505,297,418 | 2019-08-31 |
| 1493 | 2019-09-17 | 48,093,690 | 4,000 | 9.5179 | 505,297,418 | 2019-08-31 |
| 1494 | 2019-09-16 | 48,089,690 | 2,000 | 9.5171 | 505,297,418 | 2019-08-31 |
| 1495 | 2019-09-13 | 48,087,690 | 21,000 | 9.5167 | 505,297,418 | 2019-08-31 |
| 1496 | 2019-09-12 | 48,066,690 | 42,000 | 9.5126 | 505,297,418 | 2019-08-31 |
| 1497 | 2019-09-11 | 48,024,690 | 0 | 9.5042 | 505,297,418 | 2019-08-31 |
| 1498 | 2019-09-10 | 48,024,690 | -30,000 | 9.5042 | 505,297,418 | 2019-08-31 |
| 1499 | 2019-09-09 | 48,054,690 | 56,000 | 9.5102 | 505,297,418 | 2019-08-31 |
| 1500 | 2019-09-06 | 47,998,690 | -14,000 | 9.4991 | 505,297,418 | 2019-08-31 |
| 1501 | 2019-09-05 | 48,012,690 | 0 | 9.5019 | 505,297,418 | 2019-08-31 |
| 1502 | 2019-09-04 | 48,012,690 | -20,000 | 9.5019 | 505,297,418 | 2019-08-31 |
| 1503 | 2019-09-03 | 48,032,690 | -10,000 | 9.5058 | 505,297,418 | 2019-08-31 |
| 1504 | 2019-09-02 | 48,042,690 | 0 | 9.5078 | 505,297,418 | 2019-08-31 |
| 1505 | 2019-08-30 | 48,042,690 | 50,000 | 9.5078 | 505,297,418 | 2019-07-31 |
| 1506 | 2019-08-29 | 47,992,690 | 0 | 9.4979 | 505,297,418 | 2019-07-31 |
| 1507 | 2019-08-28 | 47,992,690 | 0 | 9.4979 | 505,297,418 | 2019-07-31 |
| 1508 | 2019-08-27 | 47,992,690 | 178,000 | 9.4979 | 505,297,418 | 2019-07-31 |
| 1509 | 2019-08-26 | 47,814,690 | 0 | 9.4627 | 505,297,418 | 2019-07-31 |
| 1510 | 2019-08-23 | 47,814,690 | 52,000 | 9.4627 | 505,297,418 | 2019-07-31 |
| 1511 | 2019-08-22 | 47,762,690 | -30,000 | 9.4524 | 505,297,418 | 2019-07-31 |
| 1512 | 2019-08-21 | 47,792,690 | 4,000 | 9.4583 | 505,297,418 | 2019-07-31 |
| 1513 | 2019-08-20 | 47,788,690 | 4,000 | 9.4575 | 505,297,418 | 2019-07-31 |
| 1514 | 2019-08-19 | 47,784,690 | 62,000 | 9.4567 | 505,297,418 | 2019-07-31 |
| 1515 | 2019-08-16 | 47,722,690 | -18,000 | 9.4445 | 505,297,418 | 2019-07-31 |
| 1516 | 2019-08-15 | 47,740,690 | -110,000 | 9.4480 | 505,297,418 | 2019-07-31 |
| 1517 | 2019-08-14 | 47,850,690 | -20,000 | 9.4698 | 505,297,418 | 2019-07-31 |
| 1518 | 2019-08-13 | 47,870,690 | 38,000 | 9.4738 | 505,297,418 | 2019-07-31 |
| 1519 | 2019-08-12 | 47,832,690 | 6,000 | 9.4662 | 505,297,418 | 2019-07-31 |
| 1520 | 2019-08-09 | 47,826,690 | -34,000 | 9.4651 | 505,297,418 | 2019-07-31 |
| 1521 | 2019-08-08 | 47,860,690 | -68,000 | 9.4718 | 505,297,418 | 2019-07-31 |
| 1522 | 2019-08-07 | 47,928,690 | 200 | 9.4852 | 505,297,418 | 2019-07-31 |
| 1523 | 2019-08-06 | 47,928,490 | -8,000 | 9.4852 | 505,297,418 | 2019-07-31 |
| 1524 | 2019-08-05 | 47,936,490 | 14,000 | 9.4868 | 505,297,418 | 2019-07-31 |
| 1525 | 2019-08-02 | 47,922,490 | 0 | 9.4840 | 505,297,418 | 2019-07-31 |
| 1526 | 2019-08-01 | 47,922,490 | -4,000 | 9.4840 | 505,297,418 | 2019-07-31 |
| 1527 | 2019-07-31 | 47,926,490 | -26,000 | 9.4848 | 505,297,418 | 2019-07-31 |
| 1528 | 2019-07-30 | 47,952,490 | 8,000 | 9.4900 | 505,297,418 | 2019-06-30 |
| 1529 | 2019-07-29 | 47,944,490 | -30,000 | 9.4884 | 505,297,418 | 2019-06-30 |
| 1530 | 2019-07-26 | 47,974,490 | 224,000 | 9.4943 | 505,297,418 | 2019-06-30 |
| 1531 | 2019-07-25 | 47,750,490 | 12,000 | 9.4500 | 505,297,418 | 2019-06-30 |
| 1532 | 2019-07-24 | 47,738,490 | 126,000 | 9.4476 | 505,297,418 | 2019-06-30 |
| 1533 | 2019-07-23 | 47,612,490 | 20,000 | 9.4227 | 505,297,418 | 2019-06-30 |
| 1534 | 2019-07-22 | 47,592,490 | 22,000 | 9.4187 | 505,297,418 | 2019-06-30 |
| 1535 | 2019-07-19 | 47,570,490 | -4,000 | 9.4144 | 505,297,418 | 2019-06-30 |
| 1536 | 2019-07-18 | 47,574,490 | 0 | 9.4151 | 505,297,418 | 2019-06-30 |
| 1537 | 2019-07-17 | 47,574,490 | 2,000 | 9.4151 | 505,297,418 | 2019-06-30 |
| 1538 | 2019-07-16 | 47,572,490 | 96,000 | 9.4148 | 505,297,418 | 2019-06-30 |
| 1539 | 2019-07-15 | 47,476,490 | 0 | 9.3958 | 505,297,418 | 2019-06-30 |
| 1540 | 2019-07-12 | 47,476,490 | -20,000 | 9.3958 | 505,297,418 | 2019-06-30 |
| 1541 | 2019-07-11 | 47,496,490 | 0 | 9.3997 | 505,297,418 | 2019-06-30 |
| 1542 | 2019-07-10 | 47,496,490 | 0 | 9.3997 | 505,297,418 | 2019-06-30 |
| 1543 | 2019-07-09 | 47,496,490 | 94,000 | 9.3997 | 505,297,418 | 2019-06-30 |
| 1544 | 2019-07-08 | 47,402,490 | -22,000 | 9.3811 | 505,297,418 | 2019-06-30 |
| 1545 | 2019-07-05 | 47,424,490 | 30,000 | 9.3855 | 505,297,418 | 2019-06-30 |
| 1546 | 2019-07-04 | 47,394,490 | -10,000 | 9.3795 | 505,297,418 | 2019-06-30 |
| 1547 | 2019-07-03 | 47,404,490 | 22,000 | 9.3815 | 505,297,418 | 2019-06-30 |
| 1548 | 2019-07-02 | 47,382,490 | 305,800 | 9.3771 | 505,297,418 | 2019-06-30 |
| 1549 | 2019-06-28 | 47,076,690 | 44,000 | 9.3166 | 505,297,418 | 2019-05-31 |
| 1550 | 2019-06-27 | 47,032,690 | 12,000 | 9.3079 | 505,297,418 | 2019-05-31 |
| 1551 | 2019-06-26 | 47,020,690 | -8,000 | 9.3055 | 505,297,418 | 2019-05-31 |
| 1552 | 2019-06-25 | 47,028,690 | -16,000 | 9.3071 | 505,297,418 | 2019-05-31 |
| 1553 | 2019-06-24 | 47,044,690 | -14,000 | 9.3103 | 505,297,418 | 2019-05-31 |
| 1554 | 2019-06-21 | 47,058,690 | 8,000 | 9.3131 | 505,297,418 | 2019-05-31 |
| 1555 | 2019-06-20 | 47,050,690 | 178,000 | 9.3115 | 505,297,418 | 2019-05-31 |
| 1556 | 2019-06-19 | 46,872,690 | 36,000 | 9.2763 | 505,297,418 | 2019-05-31 |
| 1557 | 2019-06-18 | 46,836,690 | 76,000 | 9.2691 | 505,297,418 | 2019-05-31 |
| 1558 | 2019-06-17 | 46,760,690 | 24,000 | 9.2541 | 505,297,418 | 2019-05-31 |
| 1559 | 2019-06-14 | 46,736,690 | 102,000 | 9.2493 | 505,297,418 | 2019-05-31 |
| 1560 | 2019-06-13 | 46,634,690 | 1,112,000 | 9.2292 | 505,297,418 | 2019-05-31 |
| 1561 | 2019-06-12 | 45,522,690 | 112,000 | 9.0091 | 505,297,418 | 2019-05-31 |
| 1562 | 2019-06-11 | 45,410,690 | 534,000 | 8.9869 | 505,297,418 | 2019-05-31 |
| 1563 | 2019-06-10 | 44,876,690 | 2,000 | 8.8812 | 505,297,418 | 2019-05-31 |
| 1564 | 2019-06-06 | 44,874,690 | 20,000 | 8.8808 | 505,297,418 | 2019-05-31 |
| 1565 | 2019-06-05 | 44,854,690 | 44,000 | 8.8769 | 505,297,418 | 2019-05-31 |
| 1566 | 2019-06-04 | 44,810,690 | 124,000 | 8.8682 | 505,297,418 | 2019-05-31 |
| 1567 | 2019-06-03 | 44,686,690 | -12,000 | 8.8436 | 505,297,418 | 2019-05-31 |
| 1568 | 2019-05-31 | 44,698,690 | 11,000 | 8.8460 | 505,297,418 | 2019-05-31 |
| 1569 | 2019-05-30 | 44,687,690 | -10,000 | 8.8438 | 505,297,418 | 2019-04-30 |
| 1570 | 2019-05-29 | 44,697,690 | 102,000 | 8.8458 | 505,297,418 | 2019-04-30 |
| 1571 | 2019-05-28 | 44,595,690 | 20,000 | 8.8256 | 505,297,418 | 2019-04-30 |
| 1572 | 2019-05-27 | 44,575,690 | 60,000 | 8.8217 | 505,297,418 | 2019-04-30 |
| 1573 | 2019-05-24 | 44,515,690 | 52,000 | 8.8098 | 505,297,418 | 2019-04-30 |
| 1574 | 2019-05-23 | 44,463,690 | -2,000 | 8.7995 | 505,297,418 | 2019-04-30 |
| 1575 | 2019-05-22 | 44,465,690 | 12,000 | 8.7999 | 505,297,418 | 2019-04-30 |
| 1576 | 2019-05-21 | 44,453,690 | -42,000 | 8.7975 | 505,297,418 | 2019-04-30 |
| 1577 | 2019-05-20 | 44,495,690 | 234,000 | 8.8058 | 505,297,418 | 2019-04-30 |
| 1578 | 2019-05-17 | 44,261,690 | -96,000 | 8.7595 | 505,297,418 | 2019-04-30 |
| 1579 | 2019-05-16 | 44,357,690 | 94,000 | 8.7785 | 505,297,418 | 2019-04-30 |
| 1580 | 2019-05-15 | 44,263,690 | 8,000 | 8.7599 | 505,297,418 | 2019-04-30 |
| 1581 | 2019-05-14 | 44,255,690 | -2,000 | 8.7583 | 505,297,418 | 2019-04-30 |
| 1582 | 2019-05-10 | 44,257,690 | -2,000 | 8.7587 | 505,297,418 | 2019-04-30 |
| 1583 | 2019-05-09 | 44,259,690 | -26,000 | 8.7591 | 505,297,418 | 2019-04-30 |
| 1584 | 2019-05-08 | 44,285,690 | 6,000 | 8.7643 | 505,297,418 | 2019-04-30 |
| 1585 | 2019-05-07 | 44,279,690 | 0 | 8.7631 | 505,297,418 | 2019-04-30 |
| 1586 | 2019-05-06 | 44,279,690 | 0 | 8.7631 | 505,297,418 | 2019-04-30 |
| 1587 | 2019-05-03 | 44,279,690 | -30,000 | 8.7631 | 505,297,418 | 2019-04-30 |
| 1588 | 2019-05-02 | 44,309,690 | 44,000 | 8.7690 | 505,297,418 | 2019-04-30 |
| 1589 | 2019-04-30 | 44,265,690 | 73,680 | 8.7603 | 505,297,418 | 2019-04-30 |
| 1590 | 2019-04-29 | 44,192,010 | 4,000 | 8.7457 | 505,297,418 | 2019-03-31 |
| 1591 | 2019-04-26 | 44,188,010 | 18,000 | 8.7450 | 505,297,418 | 2019-03-31 |
| 1592 | 2019-04-25 | 44,170,010 | 4,000 | 8.7414 | 505,297,418 | 2019-03-31 |
| 1593 | 2019-04-24 | 44,166,010 | -16,000 | 8.7406 | 505,297,418 | 2019-03-31 |
| 1594 | 2019-04-23 | 44,182,010 | 58,000 | 8.7438 | 505,297,418 | 2019-03-31 |
| 1595 | 2019-04-18 | 44,124,010 | 190,000 | 8.7323 | 505,297,418 | 2019-03-31 |
| 1596 | 2019-04-17 | 43,934,010 | -81,200 | 8.6947 | 505,297,418 | 2019-03-31 |
| 1597 | 2019-04-16 | 44,015,210 | 80,000 | 8.7108 | 505,297,418 | 2019-03-31 |
| 1598 | 2019-04-15 | 43,935,210 | 16,000 | 8.6949 | 505,297,418 | 2019-03-31 |
| 1599 | 2019-04-12 | 43,919,210 | 240,000 | 8.6918 | 505,297,418 | 2019-03-31 |
| 1600 | 2019-04-11 | 43,679,210 | 140,000 | 8.6443 | 505,297,418 | 2019-03-31 |
| 1601 | 2019-04-10 | 43,539,210 | 202,000 | 8.6166 | 505,297,418 | 2019-03-31 |
| 1602 | 2019-04-09 | 43,337,210 | 76,000 | 8.5766 | 505,297,418 | 2019-03-31 |
| 1603 | 2019-04-08 | 43,261,210 | 96,000 | 8.5615 | 505,297,418 | 2019-03-31 |
| 1604 | 2019-04-04 | 43,165,210 | 332,000 | 8.5425 | 505,297,418 | 2019-03-31 |
| 1605 | 2019-04-03 | 42,833,210 | 18,000 | 8.4768 | 505,297,418 | 2019-03-31 |
| 1606 | 2019-04-02 | 42,815,210 | 294,000 | 8.4733 | 505,297,418 | 2019-03-31 |
| 1607 | 2019-04-01 | 42,521,210 | 234,000 | 8.4151 | 505,297,418 | 2019-03-31 |
| 1608 | 2019-03-29 | 42,287,210 | 298,000 | 8.3688 | 505,297,418 | 2019-02-28 |
| 1609 | 2019-03-28 | 41,989,210 | -10,000 | 8.3098 | 505,297,418 | 2019-02-28 |
| 1610 | 2019-03-27 | 41,999,210 | 10,000 | 8.3118 | 505,297,418 | 2019-02-28 |
| 1611 | 2019-03-26 | 41,989,210 | 196,000 | 8.3098 | 505,297,418 | 2019-02-28 |
| 1612 | 2019-03-25 | 41,793,210 | 0 | 8.2710 | 505,297,418 | 2019-02-28 |
| 1613 | 2019-03-22 | 41,793,210 | -6,000 | 8.2710 | 505,297,418 | 2019-02-28 |
| 1614 | 2019-03-21 | 41,799,210 | -18,000 | 8.2722 | 505,297,418 | 2019-02-28 |
| 1615 | 2019-03-20 | 41,817,210 | 1,000 | 8.2758 | 505,297,418 | 2019-02-28 |
| 1616 | 2019-03-19 | 41,816,210 | 184,000 | 8.2756 | 505,297,418 | 2019-02-28 |
| 1617 | 2019-03-18 | 41,632,210 | 134,000 | 8.2391 | 505,297,418 | 2019-02-28 |
| 1618 | 2019-03-15 | 41,498,210 | 16,000 | 8.2126 | 505,297,418 | 2019-02-28 |
| 1619 | 2019-03-14 | 41,482,210 | 184,000 | 8.2095 | 505,297,418 | 2019-02-28 |
| 1620 | 2019-03-13 | 41,298,210 | -40,000 | 8.1730 | 505,297,418 | 2019-02-28 |
| 1621 | 2019-03-12 | 41,338,210 | -42,000 | 8.1810 | 505,297,418 | 2019-02-28 |
| 1622 | 2019-03-11 | 41,380,210 | -42,000 | 8.1893 | 505,297,418 | 2019-02-28 |
| 1623 | 2019-03-08 | 41,422,210 | -4,000 | 8.1976 | 505,297,418 | 2019-02-28 |
| 1624 | 2019-03-07 | 41,426,210 | -4,000 | 8.1984 | 505,297,418 | 2019-02-28 |
| 1625 | 2019-03-06 | 41,430,210 | -68,000 | 8.1992 | 505,297,418 | 2019-02-28 |
| 1626 | 2019-03-05 | 41,498,210 | 48,000 | 8.2126 | 505,297,418 | 2019-02-28 |
| 1627 | 2019-03-04 | 41,450,210 | 54,000 | 8.2031 | 505,297,418 | 2019-02-28 |
| 1628 | 2019-03-01 | 41,396,210 | -14,000 | 8.1924 | 505,297,418 | 2019-02-28 |
| 1629 | 2019-02-28 | 41,410,210 | -32,000 | 8.1952 | 505,297,418 | 2019-02-28 |
| 1630 | 2019-02-27 | 41,442,210 | 36,000 | 8.2015 | 505,297,418 | 2019-01-31 |
| 1631 | 2019-02-26 | 41,406,210 | -18,000 | 8.1944 | 505,297,418 | 2019-01-31 |
| 1632 | 2019-02-25 | 41,424,210 | -44,000 | 8.1980 | 505,297,418 | 2019-01-31 |
| 1633 | 2019-02-22 | 41,468,210 | 0 | 8.2067 | 505,297,418 | 2019-01-31 |
| 1634 | 2019-02-21 | 41,468,210 | -46,000 | 8.2067 | 505,297,418 | 2019-01-31 |
| 1635 | 2019-02-20 | 41,514,210 | -4,000 | 8.2158 | 505,297,418 | 2019-01-31 |
| 1636 | 2019-02-19 | 41,518,210 | -40,000 | 8.2166 | 505,297,418 | 2019-01-31 |
| 1637 | 2019-02-18 | 41,558,210 | -10,000 | 8.2245 | 505,297,418 | 2019-01-31 |
| 1638 | 2019-02-15 | 41,568,210 | -190,000 | 8.2265 | 505,297,418 | 2019-01-31 |
| 1639 | 2019-02-14 | 41,758,210 | 56,000 | 8.2641 | 505,297,418 | 2019-01-31 |
| 1640 | 2019-02-13 | 41,702,210 | 212,000 | 8.2530 | 505,297,418 | 2019-01-31 |
| 1641 | 2019-02-12 | 41,490,210 | 758,000 | 8.2110 | 505,297,418 | 2019-01-31 |
| 1642 | 2019-02-11 | 40,732,210 | 136,000 | 8.0610 | 505,297,418 | 2019-01-31 |
| 1643 | 2019-02-08 | 40,596,210 | -18,000 | 8.0341 | 505,297,418 | 2019-01-31 |
| 1644 | 2019-02-04 | 40,614,210 | 0 | 8.0377 | 505,297,418 | 2019-01-31 |
| 1645 | 2019-02-01 | 40,614,210 | 268,000 | 8.0377 | 505,297,418 | 2019-01-31 |
| 1646 | 2019-01-31 | 40,346,210 | 0 | 7.9846 | 505,297,418 | 2019-01-31 |
| 1647 | 2019-01-30 | 40,346,210 | -2,000 | 7.9846 | 505,297,418 | 2018-12-31 |
| 1648 | 2019-01-29 | 40,348,210 | 104,000 | 7.9850 | 505,297,418 | 2018-12-31 |
| 1649 | 2019-01-28 | 40,244,210 | 8,000 | 7.9645 | 505,297,418 | 2018-12-31 |
| 1650 | 2019-01-25 | 40,236,210 | -4,000 | 7.9629 | 505,297,418 | 2018-12-31 |
| 1651 | 2019-01-24 | 40,240,210 | 0 | 7.9637 | 505,297,418 | 2018-12-31 |
| 1652 | 2019-01-23 | 40,240,210 | 0 | 7.9637 | 505,297,418 | 2018-12-31 |
| 1653 | 2019-01-22 | 40,240,210 | 40,000 | 7.9637 | 505,297,418 | 2018-12-31 |
| 1654 | 2019-01-21 | 40,200,210 | 2,000 | 7.9558 | 505,297,418 | 2018-12-31 |
| 1655 | 2019-01-18 | 40,198,210 | 26,000 | 7.9554 | 505,297,418 | 2018-12-31 |
| 1656 | 2019-01-17 | 40,172,210 | 364,000 | 7.9502 | 505,297,418 | 2018-12-31 |
| 1657 | 2019-01-16 | 39,808,210 | -290,000 | 7.8782 | 505,297,418 | 2018-12-31 |
| 1658 | 2019-01-15 | 40,098,210 | 62,000 | 7.9356 | 505,297,418 | 2018-12-31 |
| 1659 | 2019-01-14 | 40,036,210 | 0 | 7.9233 | 505,297,418 | 2018-12-31 |
| 1660 | 2019-01-11 | 40,036,210 | 588,000 | 7.9233 | 505,297,418 | 2018-12-31 |
| 1661 | 2019-01-10 | 39,448,210 | 36,000 | 7.8069 | 505,297,418 | 2018-12-31 |
| 1662 | 2019-01-09 | 39,412,210 | -12,000 | 7.7998 | 505,297,418 | 2018-12-31 |
| 1663 | 2019-01-08 | 39,424,210 | 42,000 | 7.8022 | 505,297,418 | 2018-12-31 |
| 1664 | 2019-01-07 | 39,382,210 | 26,000 | 7.7939 | 505,297,418 | 2018-12-31 |
| 1665 | 2019-01-04 | 39,356,210 | 0 | 7.7887 | 505,297,418 | 2018-12-31 |
| 1666 | 2019-01-03 | 39,356,210 | 30,000 | 7.7887 | 505,297,418 | 2018-12-31 |
| 1667 | 2019-01-02 | 39,326,210 | 4,400 | 7.7828 | 505,297,418 | 2018-12-31 |
| 1668 | 2018-12-31 | 39,321,810 | 0 | 7.7819 | 505,297,418 | 2018-12-31 |
| 1669 | 2018-12-28 | 39,321,810 | 6,000 | 7.7819 | 505,297,418 | 2018-11-30 |
| 1670 | 2018-12-27 | 39,315,810 | 20,400 | 7.7807 | 505,297,418 | 2018-11-30 |
| 1671 | 2018-12-24 | 39,295,410 | 0 | 7.7767 | 505,297,418 | 2018-11-30 |
| 1672 | 2018-12-21 | 39,295,410 | 0 | 7.7767 | 505,297,418 | 2018-11-30 |
| 1673 | 2018-12-20 | 39,295,410 | 15,723 | 7.7767 | 505,297,418 | 2018-11-30 |
| 1674 | 2018-12-19 | 39,279,687 | 0 | 7.7736 | 505,297,418 | 2018-11-30 |
| 1675 | 2018-12-18 | 39,279,687 | 4,000 | 7.7736 | 505,297,418 | 2018-11-30 |
| 1676 | 2018-12-17 | 39,275,687 | -4,000 | 7.7728 | 505,297,418 | 2018-11-30 |
| 1677 | 2018-12-14 | 39,279,687 | -50,000 | 7.7736 | 505,297,418 | 2018-11-30 |
| 1678 | 2018-12-13 | 39,329,687 | 4,000 | 7.7835 | 505,297,418 | 2018-11-30 |
| 1679 | 2018-12-12 | 39,325,687 | 24,000 | 7.7827 | 505,297,418 | 2018-11-30 |
| 1680 | 2018-12-11 | 39,301,687 | -106,000 | 7.7779 | 505,297,418 | 2018-11-30 |
| 1681 | 2018-12-10 | 39,407,687 | 0 | 7.7989 | 505,297,418 | 2018-11-30 |
| 1682 | 2018-12-07 | 39,407,687 | 6,000 | 7.7989 | 505,297,418 | 2018-11-30 |
| 1683 | 2018-12-06 | 39,401,687 | -880 | 7.7977 | 505,297,418 | 2018-11-30 |
| 1684 | 2018-12-05 | 39,402,567 | -26,000 | 7.7979 | 505,297,418 | 2018-11-30 |
| 1685 | 2018-12-04 | 39,428,567 | 0 | 7.8030 | 505,297,418 | 2018-11-30 |
| 1686 | 2018-12-03 | 39,428,567 | 152,000 | 7.8030 | 505,297,418 | 2018-11-30 |
| 1687 | 2018-11-30 | 39,276,567 | 0 | 7.7730 | 505,297,418 | 2018-11-30 |
| 1688 | 2018-11-29 | 39,276,567 | 46,000 | 7.7730 | 505,297,418 | 2018-10-31 |
| 1689 | 2018-11-28 | 39,230,567 | 68,000 | 7.7639 | 505,297,418 | 2018-10-31 |
| 1690 | 2018-11-27 | 39,162,567 | 67,455 | 7.7504 | 505,297,418 | 2018-10-31 |
| 1691 | 2018-11-26 | 39,095,112 | -3,020 | 7.7370 | 505,297,418 | 2018-10-31 |
| 1692 | 2018-11-23 | 39,098,132 | 0 | 7.7376 | 505,297,418 | 2018-10-31 |
| 1693 | 2018-11-22 | 39,098,132 | 0 | 7.7376 | 505,297,418 | 2018-10-31 |
| 1694 | 2018-11-21 | 39,098,132 | 0 | 7.7376 | 505,297,418 | 2018-10-31 |
| 1695 | 2018-11-20 | 39,098,132 | 0 | 7.7376 | 505,297,418 | 2018-10-31 |
| 1696 | 2018-11-19 | 39,098,132 | 0 | 7.7376 | 505,297,418 | 2018-10-31 |
| 1697 | 2018-11-16 | 39,098,132 | 0 | 7.7376 | 505,297,418 | 2018-10-31 |
| 1698 | 2018-11-15 | 39,098,132 | 0 | 7.7376 | 505,297,418 | 2018-10-31 |
| 1699 | 2018-11-14 | 39,098,132 | 0 | 7.7376 | 505,297,418 | 2018-10-31 |
| 1700 | 2018-11-13 | 39,098,132 | 0 | 7.7376 | 505,297,418 | 2018-10-31 |
| 1701 | 2018-11-12 | 39,098,132 | 0 | 7.7376 | 505,297,418 | 2018-10-31 |
| 1702 | 2018-11-09 | 39,098,132 | -16,000 | 7.7376 | 505,297,418 | 2018-10-31 |
| 1703 | 2018-11-08 | 39,114,132 | 0 | 7.7408 | 505,297,418 | 2018-10-31 |
| 1704 | 2018-11-07 | 39,114,132 | 10,000 | 7.7408 | 505,297,418 | 2018-10-31 |
| 1705 | 2018-11-06 | 39,104,132 | 154,000 | 7.7388 | 505,297,418 | 2018-10-31 |
| 1706 | 2018-11-05 | 38,950,132 | 0 | 7.7084 | 505,297,418 | 2018-10-31 |
| 1707 | 2018-11-02 | 38,950,132 | -52,000 | 7.7084 | 505,297,418 | 2018-10-31 |
| 1708 | 2018-11-01 | 39,002,132 | 18,000 | 7.7186 | 505,297,418 | 2018-10-31 |
| 1709 | 2018-10-31 | 38,984,132 | -16,000 | 7.7151 | 505,297,418 | 2018-10-31 |
| 1710 | 2018-10-30 | 39,000,132 | 0 | 7.7183 | 505,297,418 | 2018-09-30 |
| 1711 | 2018-10-29 | 39,000,132 | 0 | 7.7183 | 505,297,418 | 2018-09-30 |
| 1712 | 2018-10-26 | 39,000,132 | 0 | 7.7183 | 505,297,418 | 2018-09-30 |
| 1713 | 2018-10-25 | 39,000,132 | 16,400 | 7.7183 | 505,297,418 | 2018-09-30 |
| 1714 | 2018-10-24 | 38,983,732 | 0 | 7.7150 | 505,297,418 | 2018-09-30 |
| 1715 | 2018-10-23 | 38,983,732 | 16,000 | 7.7150 | 505,297,418 | 2018-09-30 |
| 1716 | 2018-10-22 | 38,967,732 | -2,000 | 7.7118 | 505,297,418 | 2018-09-30 |
| 1717 | 2018-10-19 | 38,969,732 | 82,000 | 7.7122 | 505,297,418 | 2018-09-30 |
| 1718 | 2018-10-18 | 38,887,732 | -91,600 | 7.6960 | 505,297,418 | 2018-09-30 |
| 1719 | 2018-10-16 | 38,979,332 | 34,000 | 7.7141 | 505,297,418 | 2018-09-30 |
| 1720 | 2018-10-15 | 38,945,332 | -2,521,000 | 7.7074 | 505,297,418 | 2018-09-30 |
| 1721 | 2018-10-12 | 41,466,332 | 0 | 8.2063 | 505,297,418 | 2018-09-30 |
| 1722 | 2018-10-11 | 41,466,332 | -8,000 | 8.2063 | 505,297,418 | 2018-09-30 |
| 1723 | 2018-10-10 | 41,474,332 | 0 | 8.2079 | 505,297,418 | 2018-09-30 |
| 1724 | 2018-10-09 | 41,474,332 | 28,000 | 8.2079 | 505,297,418 | 2018-09-30 |
| 1725 | 2018-10-08 | 41,446,332 | 134,000 | 8.2024 | 505,297,418 | 2018-09-30 |
| 1726 | 2018-10-05 | 41,312,332 | -4,000 | 8.1758 | 505,297,418 | 2018-09-30 |
| 1727 | 2018-10-04 | 41,316,332 | 0 | 8.1766 | 505,297,418 | 2018-09-30 |
| 1728 | 2018-10-03 | 41,316,332 | 8,000 | 8.1766 | 505,297,418 | 2018-09-30 |
| 1729 | 2018-10-02 | 41,308,332 | -24,000 | 8.1751 | 505,297,418 | 2018-09-30 |
| 1730 | 2018-09-28 | 41,332,332 | 0 | 8.1798 | 505,297,418 | 2018-08-31 |
| 1731 | 2018-09-27 | 41,332,332 | 20,000 | 8.1798 | 505,297,418 | 2018-08-31 |
| 1732 | 2018-09-26 | 41,312,332 | 0 | 8.1758 | 505,297,418 | 2018-08-31 |
| 1733 | 2018-09-24 | 41,312,332 | 0 | 8.1758 | 505,297,418 | 2018-08-31 |
| 1734 | 2018-09-21 | 41,312,332 | 0 | 8.1758 | 505,297,418 | 2018-08-31 |
| 1735 | 2018-09-20 | 41,312,332 | 28,000 | 8.1758 | 505,297,418 | 2018-08-31 |
| 1736 | 2018-09-19 | 41,284,332 | -48,000 | 8.1703 | 505,297,418 | 2018-08-31 |
| 1737 | 2018-09-18 | 41,332,332 | 10,000 | 8.1798 | 505,297,418 | 2018-08-31 |
| 1738 | 2018-09-17 | 41,322,332 | 8,000 | 8.1778 | 505,297,418 | 2018-08-31 |
| 1739 | 2018-09-14 | 41,314,332 | 18,000 | 8.1762 | 505,297,418 | 2018-08-31 |
| 1740 | 2018-09-13 | 41,296,332 | 8,000 | 8.1727 | 505,297,418 | 2018-08-31 |
| 1741 | 2018-09-12 | 41,288,332 | -40,000 | 8.1711 | 505,297,418 | 2018-08-31 |
| 1742 | 2018-09-11 | 41,328,332 | 11,200 | 8.1790 | 505,297,418 | 2018-08-31 |
| 1743 | 2018-09-10 | 41,317,132 | -16,000 | 8.1768 | 505,297,418 | 2018-08-31 |
| 1744 | 2018-09-07 | 41,333,132 | 0 | 8.1800 | 505,297,418 | 2018-08-31 |
| 1745 | 2018-09-06 | 41,333,132 | 10,000 | 8.1800 | 505,297,418 | 2018-08-31 |
| 1746 | 2018-09-05 | 41,323,132 | -46,000 | 8.1780 | 505,297,418 | 2018-08-31 |
| 1747 | 2018-09-04 | 41,369,132 | 58,000 | 8.1871 | 505,297,418 | 2018-08-31 |
| 1748 | 2018-09-03 | 41,311,132 | 0 | 8.1756 | 505,297,418 | 2018-08-31 |
| 1749 | 2018-08-31 | 41,311,132 | 0 | 8.1756 | 505,297,418 | 2018-08-31 |
| 1750 | 2018-08-30 | 41,311,132 | 0 | 8.1756 | 505,297,418 | 2018-07-31 |
| 1751 | 2018-08-29 | 41,311,132 | 16,000 | 8.1756 | 505,297,418 | 2018-07-31 |
| 1752 | 2018-08-28 | 41,295,132 | 8,000 | 8.1724 | 505,297,418 | 2018-07-31 |
| 1753 | 2018-08-27 | 41,287,132 | -10,813 | 8.1709 | 505,297,418 | 2018-07-31 |
| 1754 | 2018-08-24 | 41,297,945 | 0 | 8.1730 | 505,297,418 | 2018-07-31 |
| 1755 | 2018-08-23 | 41,297,945 | 0 | 8.1730 | 505,297,418 | 2018-07-31 |
| 1756 | 2018-08-22 | 41,297,945 | 0 | 8.1730 | 505,297,418 | 2018-07-31 |
| 1757 | 2018-08-21 | 41,297,945 | 2,000 | 8.1730 | 505,297,418 | 2018-07-31 |
| 1758 | 2018-08-20 | 41,295,945 | -134,000 | 8.1726 | 505,297,418 | 2018-07-31 |
| 1759 | 2018-08-17 | 41,429,945 | -75,056 | 8.1991 | 505,297,418 | 2018-07-31 |
| 1760 | 2018-08-16 | 41,505,001 | -18,000 | 8.2140 | 505,297,418 | 2018-07-31 |
| 1761 | 2018-08-15 | 41,523,001 | -40,000 | 8.2175 | 505,297,418 | 2018-07-31 |
| 1762 | 2018-08-14 | 41,563,001 | -16,000 | 8.2255 | 505,297,418 | 2018-07-31 |
| 1763 | 2018-08-13 | 41,579,001 | 0 | 8.2286 | 505,297,418 | 2018-07-31 |
| 1764 | 2018-08-10 | 41,579,001 | -56,000 | 8.2286 | 505,297,418 | 2018-07-31 |
| 1765 | 2018-08-09 | 41,635,001 | 0 | 8.2397 | 505,297,418 | 2018-07-31 |
| 1766 | 2018-08-08 | 41,635,001 | -12,000 | 8.2397 | 505,297,418 | 2018-07-31 |
| 1767 | 2018-08-07 | 41,647,001 | -20,000 | 8.2421 | 505,297,418 | 2018-07-31 |
| 1768 | 2018-08-06 | 41,667,001 | -98,000 | 8.2460 | 505,297,418 | 2018-07-31 |
| 1769 | 2018-08-03 | 41,765,001 | -16,000 | 8.2654 | 505,297,418 | 2018-07-31 |
| 1770 | 2018-08-02 | 41,781,001 | -4,000 | 8.2686 | 505,297,418 | 2018-07-31 |
| 1771 | 2018-08-01 | 41,785,001 | -20,000 | 8.2694 | 505,297,418 | 2018-07-31 |
| 1772 | 2018-07-31 | 41,805,001 | 0 | 8.2733 | 505,297,418 | 2018-07-31 |
| 1773 | 2018-07-30 | 41,805,001 | 0 | 8.2733 | 505,297,418 | 2018-06-30 |
| 1774 | 2018-07-27 | 41,805,001 | -28,000 | 8.2733 | 505,297,418 | 2018-06-30 |
| 1775 | 2018-07-26 | 41,833,001 | 0 | 8.2789 | 505,297,418 | 2018-06-30 |
| 1776 | 2018-07-25 | 41,833,001 | 14,000 | 8.2789 | 505,297,418 | 2018-06-30 |
| 1777 | 2018-07-24 | 41,819,001 | 0 | 8.2761 | 505,297,418 | 2018-06-30 |
| 1778 | 2018-07-23 | 41,819,001 | 0 | 8.2761 | 505,297,418 | 2018-06-30 |
| 1779 | 2018-07-20 | 41,819,001 | 0 | 8.2761 | 505,297,418 | 2018-06-30 |
| 1780 | 2018-07-19 | 41,819,001 | 0 | 8.2761 | 505,297,418 | 2018-06-30 |
| 1781 | 2018-07-18 | 41,819,001 | 0 | 8.2761 | 505,297,418 | 2018-06-30 |
| 1782 | 2018-07-17 | 41,819,001 | 0 | 8.2761 | 505,297,418 | 2018-06-30 |
| 1783 | 2018-07-16 | 41,819,001 | 2,000 | 8.2761 | 505,297,418 | 2018-06-30 |
| 1784 | 2018-07-13 | 41,817,001 | -50,000 | 8.2757 | 505,297,418 | 2018-06-30 |
| 1785 | 2018-07-12 | 41,867,001 | -120,000 | 8.2856 | 505,297,418 | 2018-06-30 |
| 1786 | 2018-07-11 | 41,987,001 | -98,000 | 8.3094 | 505,297,418 | 2018-06-30 |
| 1787 | 2018-07-10 | 42,085,001 | -28,000 | 8.3288 | 505,297,418 | 2018-06-30 |
| 1788 | 2018-07-09 | 42,113,001 | -4,000 | 8.3343 | 505,297,418 | 2018-06-30 |
| 1789 | 2018-07-06 | 42,117,001 | -36,000 | 8.3351 | 505,297,418 | 2018-06-30 |
| 1790 | 2018-07-05 | 42,153,001 | 0 | 8.3422 | 505,297,418 | 2018-06-30 |
| 1791 | 2018-07-04 | 42,153,001 | 28,000 | 8.3422 | 505,297,418 | 2018-06-30 |
| 1792 | 2018-07-03 | 42,125,001 | -15,600 | 8.3367 | 505,297,418 | 2018-06-30 |
| 1793 | 2018-06-29 | 42,140,601 | -4,000 | 8.3398 | 505,297,418 | 2018-05-31 |
| 1794 | 2018-06-28 | 42,144,601 | 0 | 8.3406 | 505,297,418 | 2018-05-31 |
| 1795 | 2018-06-27 | 42,144,601 | -4,000 | 8.3406 | 505,297,418 | 2018-05-31 |
| 1796 | 2018-06-26 | 42,148,601 | 0 | 8.3413 | 505,297,418 | 2018-05-31 |
| 1797 | 2018-06-25 | 42,148,601 | 0 | 8.3413 | 505,297,418 | 2018-05-31 |
| 1798 | 2018-06-22 | 42,148,601 | 0 | 8.3413 | 505,297,418 | 2018-05-31 |
| 1799 | 2018-06-21 | 42,148,601 | 0 | 8.3413 | 505,297,418 | 2018-05-31 |
| 1800 | 2018-06-20 | 42,148,601 | -20,000 | 8.3413 | 505,297,418 | 2018-05-31 |
| 1801 | 2018-06-19 | 42,168,601 | -20,000 | 8.3453 | 505,297,418 | 2018-05-31 |
| 1802 | 2018-06-15 | 42,188,601 | -40,000 | 8.3493 | 505,297,418 | 2018-05-31 |
| 1803 | 2018-06-14 | 42,228,601 | -38,000 | 8.3572 | 505,297,418 | 2018-05-31 |
| 1804 | 2018-06-13 | 42,266,601 | 2,000 | 8.3647 | 505,297,418 | 2018-05-31 |
| 1805 | 2018-06-12 | 42,264,601 | -40,000 | 8.3643 | 505,297,418 | 2018-05-31 |
| 1806 | 2018-06-11 | 42,304,601 | -22,000 | 8.3722 | 505,297,418 | 2018-05-31 |
| 1807 | 2018-06-08 | 42,326,601 | 10,000 | 8.3766 | 505,297,418 | 2018-05-31 |
| 1808 | 2018-06-07 | 42,316,601 | 0 | 8.3746 | 505,297,418 | 2018-05-31 |
| 1809 | 2018-06-06 | 42,316,601 | 0 | 8.3746 | 505,297,418 | 2018-05-31 |
| 1810 | 2018-06-05 | 42,316,601 | 0 | 8.3746 | 505,297,418 | 2018-05-31 |
| 1811 | 2018-06-04 | 42,316,601 | 18,000 | 8.3746 | 505,297,418 | 2018-05-31 |
| 1812 | 2018-06-01 | 42,298,601 | -66,000 | 8.3710 | 505,297,418 | 2018-05-31 |
| 1813 | 2018-05-31 | 42,364,601 | -4,000 | 8.3841 | 505,297,418 | 2018-05-31 |
| 1814 | 2018-05-30 | 42,368,601 | 6,000 | 8.3849 | 505,297,418 | 2018-04-30 |
| 1815 | 2018-05-29 | 42,362,601 | 0 | 8.3837 | 505,297,418 | 2018-04-30 |
| 1816 | 2018-05-28 | 42,362,601 | 0 | 8.3837 | 505,297,418 | 2018-04-30 |
| 1817 | 2018-05-25 | 42,362,601 | -46,000 | 8.3837 | 505,297,418 | 2018-04-30 |
| 1818 | 2018-05-24 | 42,408,601 | 0 | 8.3928 | 505,297,418 | 2018-04-30 |
| 1819 | 2018-05-23 | 42,408,601 | -156,000 | 8.3928 | 505,297,418 | 2018-04-30 |
| 1820 | 2018-05-21 | 42,564,601 | 0 | 8.4237 | 505,297,418 | 2018-04-30 |
| 1821 | 2018-05-18 | 42,564,601 | -150,000 | 8.4237 | 505,297,418 | 2018-04-30 |
| 1822 | 2018-05-17 | 42,714,601 | -40,000 | 8.4534 | 505,297,418 | 2018-04-30 |
| 1823 | 2018-05-16 | 42,754,601 | -34,000 | 8.4613 | 505,297,418 | 2018-04-30 |
| 1824 | 2018-05-15 | 42,788,601 | -38,000 | 8.4680 | 505,297,418 | 2018-04-30 |
| 1825 | 2018-05-14 | 42,826,601 | -30,000 | 8.4755 | 505,297,418 | 2018-04-30 |
| 1826 | 2018-05-11 | 42,856,601 | -32,000 | 8.4815 | 505,297,418 | 2018-04-30 |
| 1827 | 2018-05-10 | 42,888,601 | -22,000 | 8.4878 | 505,297,418 | 2018-04-30 |
| 1828 | 2018-05-09 | 42,910,601 | -29,800 | 8.4921 | 505,297,418 | 2018-04-30 |
| 1829 | 2018-05-08 | 42,940,401 | -30,000 | 8.4980 | 505,297,418 | 2018-04-30 |
| 1830 | 2018-05-07 | 42,970,401 | -66,000 | 8.5040 | 505,297,418 | 2018-04-30 |
| 1831 | 2018-05-04 | 43,036,401 | -64,000 | 8.5170 | 505,297,418 | 2018-04-30 |
| 1832 | 2018-05-03 | 43,100,401 | -60,000 | 8.5297 | 505,297,418 | 2018-04-30 |
| 1833 | 2018-05-02 | 43,160,401 | -48,000 | 8.5416 | 505,297,418 | 2018-04-30 |
| 1834 | 2018-04-30 | 43,208,401 | -30,000 | 8.5511 | 505,297,418 | 2018-04-30 |
| 1835 | 2018-04-27 | 43,238,401 | -192,000 | 8.5570 | 505,297,418 | 2018-03-31 |
| 1836 | 2018-04-26 | 43,430,401 | -290,000 | 8.5950 | 505,297,418 | 2018-03-31 |
| 1837 | 2018-04-25 | 43,720,401 | -30,000 | 8.6524 | 505,297,418 | 2018-03-31 |
| 1838 | 2018-04-24 | 43,750,401 | 0 | 8.6583 | 505,297,418 | 2018-03-31 |
| 1839 | 2018-04-23 | 43,750,401 | -66,000 | 8.6583 | 505,297,418 | 2018-03-31 |
| 1840 | 2018-04-20 | 43,816,401 | 16,000 | 8.6714 | 505,297,418 | 2018-03-31 |
| 1841 | 2018-04-19 | 43,800,401 | 0 | 8.6682 | 505,297,418 | 2018-03-31 |
| 1842 | 2018-04-18 | 43,800,401 | -18,000 | 8.6682 | 505,297,418 | 2018-03-31 |
| 1843 | 2018-04-17 | 43,818,401 | 0 | 8.6718 | 505,297,418 | 2018-03-31 |
| 1844 | 2018-04-16 | 43,818,401 | -100,000 | 8.6718 | 505,297,418 | 2018-03-31 |
| 1845 | 2018-04-13 | 43,918,401 | -222,000 | 8.6916 | 505,297,418 | 2018-03-31 |
| 1846 | 2018-04-12 | 44,140,401 | 20,000 | 8.7355 | 505,297,418 | 2018-03-31 |
| 1847 | 2018-04-11 | 44,120,401 | 2,000 | 8.7316 | 505,297,418 | 2018-03-31 |
| 1848 | 2018-04-10 | 44,118,401 | 0 | 8.7312 | 505,297,418 | 2018-03-31 |
| 1849 | 2018-04-09 | 44,118,401 | 10,000 | 8.7312 | 505,297,418 | 2018-03-31 |
| 1850 | 2018-04-06 | 44,108,401 | -42,000 | 8.7292 | 505,297,418 | 2018-03-31 |
| 1851 | 2018-04-04 | 44,150,401 | -86,000 | 8.7375 | 505,297,418 | 2018-03-31 |
| 1852 | 2018-04-03 | 44,236,401 | -190,400 | 8.7545 | 505,297,418 | 2018-03-31 |
| 1853 | 2018-03-29 | 44,426,801 | 10,000 | 8.7922 | 505,297,418 | 2018-02-28 |
| 1854 | 2018-03-28 | 44,416,801 | 50,000 | 8.7902 | 505,297,418 | 2018-02-28 |
| 1855 | 2018-03-27 | 44,366,801 | -18,000 | 8.7803 | 505,297,418 | 2018-02-28 |
| 1856 | 2018-03-26 | 44,384,801 | 0 | 8.7839 | 505,297,418 | 2018-02-28 |
| 1857 | 2018-03-23 | 44,384,801 | -74,000 | 8.7839 | 505,297,418 | 2018-02-28 |
| 1858 | 2018-03-22 | 44,458,801 | 2,000 | 8.7985 | 505,297,418 | 2018-02-28 |
| 1859 | 2018-03-21 | 44,456,801 | 6,000 | 8.7981 | 505,297,418 | 2018-02-28 |
| 1860 | 2018-03-20 | 44,450,801 | 0 | 8.7970 | 505,297,418 | 2018-02-28 |
| 1861 | 2018-03-19 | 44,450,801 | 0 | 8.7970 | 505,297,418 | 2018-02-28 |
| 1862 | 2018-03-16 | 44,450,801 | 8,000 | 8.7970 | 505,297,418 | 2018-02-28 |
| 1863 | 2018-03-15 | 44,442,801 | 0 | 8.7954 | 505,297,418 | 2018-02-28 |
| 1864 | 2018-03-14 | 44,442,801 | 16,000 | 8.7954 | 505,297,418 | 2018-02-28 |
| 1865 | 2018-03-13 | 44,426,801 | 18,000 | 8.7922 | 505,297,418 | 2018-02-28 |
| 1866 | 2018-03-12 | 44,408,801 | 0 | 8.7886 | 505,297,418 | 2018-02-28 |
| 1867 | 2018-03-09 | 44,408,801 | 0 | 8.7886 | 505,297,418 | 2018-02-28 |
| 1868 | 2018-03-08 | 44,408,801 | -2,000 | 8.7886 | 505,297,418 | 2018-02-28 |
| 1869 | 2018-03-07 | 44,410,801 | 60,000 | 8.7890 | 505,297,418 | 2018-02-28 |
| 1870 | 2018-03-06 | 44,350,801 | 0 | 8.7772 | 505,297,418 | 2018-02-28 |
| 1871 | 2018-03-05 | 44,350,801 | -20,000 | 8.7772 | 505,297,418 | 2018-02-28 |
| 1872 | 2018-03-02 | 44,370,801 | 0 | 8.7811 | 505,297,418 | 2018-02-28 |
| 1873 | 2018-03-01 | 44,370,801 | -32,000 | 8.7811 | 505,297,418 | 2018-02-28 |
| 1874 | 2018-02-28 | 44,402,801 | 0 | 8.7875 | 505,297,418 | 2018-02-28 |
| 1875 | 2018-02-27 | 44,402,801 | -50,000 | 8.7875 | 505,297,418 | 2018-01-31 |
| 1876 | 2018-02-26 | 44,452,801 | -4,000 | 8.7974 | 505,297,418 | 2018-01-31 |
| 1877 | 2018-02-23 | 44,456,801 | 1,000 | 8.7981 | 505,297,418 | 2018-01-31 |
| 1878 | 2018-02-22 | 44,455,801 | -52,000 | 8.7979 | 505,297,418 | 2018-01-31 |
| 1879 | 2018-02-21 | 44,507,801 | 26,000 | 8.8082 | 505,297,418 | 2018-01-31 |
| 1880 | 2018-02-20 | 44,481,801 | 0 | 8.8031 | 505,297,418 | 2018-01-31 |
| 1881 | 2018-02-15 | 44,481,801 | 2,000 | 8.8031 | 505,297,418 | 2018-01-31 |
| 1882 | 2018-02-14 | 44,479,801 | -16,000 | 8.8027 | 505,297,418 | 2018-01-31 |
| 1883 | 2018-02-13 | 44,495,801 | -126,000 | 8.8059 | 505,297,418 | 2018-01-31 |
| 1884 | 2018-02-12 | 44,621,801 | -45,220 | 8.8308 | 505,297,418 | 2018-01-31 |
| 1885 | 2018-02-09 | 44,667,021 | 2,000 | 8.8397 | 505,297,418 | 2018-01-31 |
| 1886 | 2018-02-08 | 44,665,021 | -36,000 | 8.8394 | 505,297,418 | 2018-01-31 |
| 1887 | 2018-02-07 | 44,701,021 | -6,000 | 8.8465 | 505,297,418 | 2018-01-31 |
| 1888 | 2018-02-06 | 44,707,021 | -270,000 | 8.8477 | 505,297,418 | 2018-01-31 |
| 1889 | 2018-02-05 | 44,977,021 | -40,000 | 8.9011 | 505,297,418 | 2018-01-31 |
| 1890 | 2018-02-02 | 45,017,021 | -20,000 | 8.9090 | 505,297,418 | 2018-01-31 |
| 1891 | 2018-02-01 | 45,037,021 | -94,000 | 8.9130 | 505,297,418 | 2018-01-31 |
| 1892 | 2018-01-31 | 45,131,021 | 14,000 | 8.9316 | 505,297,418 | 2018-01-31 |
| 1893 | 2018-01-30 | 45,117,021 | 34,000 | 8.9288 | 505,297,418 | 2017-12-31 |
| 1894 | 2018-01-29 | 45,083,021 | -4,000 | 8.9221 | 505,297,418 | 2017-12-31 |
| 1895 | 2018-01-26 | 45,087,021 | -60,000 | 8.9229 | 505,297,418 | 2017-12-31 |
| 1896 | 2018-01-25 | 45,147,021 | -20,000 | 8.9347 | 505,297,418 | 2017-12-31 |
| 1897 | 2018-01-24 | 45,167,021 | -40,000 | 8.9387 | 505,297,418 | 2017-12-31 |
| 1898 | 2018-01-23 | 45,207,021 | 32,000 | 8.9466 | 505,297,418 | 2017-12-31 |
| 1899 | 2018-01-22 | 45,175,021 | -52,000 | 8.9403 | 505,297,418 | 2017-12-31 |
| 1900 | 2018-01-19 | 45,227,021 | -256,000 | 8.9506 | 505,297,418 | 2017-12-31 |
| 1901 | 2018-01-18 | 45,483,021 | 0 | 9.0012 | 505,297,418 | 2017-12-31 |
| 1902 | 2018-01-17 | 45,483,021 | -40,000 | 9.0012 | 505,297,418 | 2017-12-31 |
| 1903 | 2018-01-16 | 45,523,021 | -8,000 | 9.0092 | 505,297,418 | 2017-12-31 |
| 1904 | 2018-01-15 | 45,531,021 | -44,000 | 9.0107 | 505,297,418 | 2017-12-31 |
| 1905 | 2018-01-12 | 45,575,021 | -3 | 9.0194 | 505,297,418 | 2017-12-31 |
| 1906 | 2018-01-11 | 45,575,024 | -28,000 | 9.0194 | 505,297,418 | 2017-12-31 |
| 1907 | 2018-01-10 | 45,603,024 | 30,000 | 9.0250 | 505,297,418 | 2017-12-31 |
| 1908 | 2018-01-09 | 45,573,024 | 12,000 | 9.0190 | 505,297,418 | 2017-12-31 |
| 1909 | 2018-01-08 | 45,561,024 | -28,000 | 9.0167 | 505,297,418 | 2017-12-31 |
| 1910 | 2018-01-05 | 45,589,024 | -14,000 | 9.0222 | 505,297,418 | 2017-12-31 |
| 1911 | 2018-01-04 | 45,603,024 | -364,000 | 9.0250 | 505,297,418 | 2017-12-31 |
| 1912 | 2018-01-03 | 45,967,024 | -250,000 | 9.0970 | 505,297,418 | 2017-12-31 |
| 1913 | 2018-01-02 | 46,217,024 | -92,000 | 9.1465 | 505,297,418 | 2017-12-31 |
| 1914 | 2017-12-29 | 46,309,024 | -210,000 | 9.1647 | 505,297,418 | 2017-11-30 |
| 1915 | 2017-12-28 | 46,519,024 | 0 | 9.2063 | 505,297,418 | 2017-11-30 |
| 1916 | 2017-12-27 | 46,519,024 | 6,000 | 9.2063 | 505,297,418 | 2017-11-30 |
| 1917 | 2017-12-22 | 46,513,024 | 34,000 | 9.2051 | 505,297,418 | 2017-11-30 |
| 1918 | 2017-12-21 | 46,479,024 | 0 | 9.1983 | 505,297,418 | 2017-11-30 |
| 1919 | 2017-12-20 | 46,479,024 | -24,000 | 9.1983 | 505,297,418 | 2017-11-30 |
| 1920 | 2017-12-19 | 46,503,024 | 0 | 9.2031 | 505,297,418 | 2017-11-30 |
| 1921 | 2017-12-18 | 46,503,024 | -12,000 | 9.2031 | 505,297,418 | 2017-11-30 |
| 1922 | 2017-12-15 | 46,515,024 | -2,000 | 9.2055 | 505,297,418 | 2017-11-30 |
| 1923 | 2017-12-14 | 46,517,024 | 22,000 | 9.2059 | 505,297,418 | 2017-11-30 |
| 1924 | 2017-12-13 | 46,495,024 | -30,000 | 9.2015 | 505,297,418 | 2017-11-30 |
| 1925 | 2017-12-12 | 46,525,024 | -30,000 | 9.2075 | 505,297,418 | 2017-11-30 |
| 1926 | 2017-12-11 | 46,555,024 | -26,000 | 9.2134 | 505,297,418 | 2017-11-30 |
| 1927 | 2017-12-08 | 46,581,024 | -96,000 | 9.2185 | 505,297,418 | 2017-11-30 |
| 1928 | 2017-12-07 | 46,677,024 | 0 | 9.2375 | 505,297,418 | 2017-11-30 |
| 1929 | 2017-12-06 | 46,677,024 | -46,000 | 9.2375 | 505,297,418 | 2017-11-30 |
| 1930 | 2017-12-05 | 46,723,024 | -6,000 | 9.2466 | 505,297,418 | 2017-11-30 |
| 1931 | 2017-12-04 | 46,729,024 | -10,000 | 9.2478 | 505,297,418 | 2017-11-30 |
| 1932 | 2017-12-01 | 46,739,024 | -204,000 | 9.2498 | 505,297,418 | 2017-11-30 |
| 1933 | 2017-11-30 | 46,943,024 | 4,000 | 9.2902 | 505,297,418 | 2017-11-30 |
| 1934 | 2017-11-29 | 46,939,024 | 0 | 9.2894 | 505,297,418 | 2017-10-31 |
| 1935 | 2017-11-28 | 46,939,024 | 2,000 | 9.2894 | 505,297,418 | 2017-10-31 |
| 1936 | 2017-11-27 | 46,937,024 | 78,000 | 9.2890 | 505,297,418 | 2017-10-31 |
| 1937 | 2017-11-24 | 46,859,024 | -8,000 | 9.2736 | 505,297,418 | 2017-10-31 |
| 1938 | 2017-11-23 | 46,867,024 | -20,000 | 9.2751 | 505,297,418 | 2017-10-31 |
| 1939 | 2017-11-22 | 46,887,024 | 0 | 9.2791 | 505,297,418 | 2017-10-31 |
| 1940 | 2017-11-21 | 46,887,024 | 0 | 9.2791 | 505,297,418 | 2017-10-31 |
| 1941 | 2017-11-20 | 46,887,024 | 82,000 | 9.2791 | 505,297,418 | 2017-10-31 |
| 1942 | 2017-11-17 | 46,805,024 | -12,000 | 9.2629 | 505,297,418 | 2017-10-31 |
| 1943 | 2017-11-16 | 46,817,024 | 70,000 | 9.2652 | 505,297,418 | 2017-10-31 |
| 1944 | 2017-11-15 | 46,747,024 | 0 | 9.2514 | 505,297,418 | 2017-10-31 |
| 1945 | 2017-11-14 | 46,747,024 | -56,000 | 9.2514 | 505,297,418 | 2017-10-31 |
| 1946 | 2017-11-13 | 46,803,024 | 44,080 | 9.2625 | 505,297,418 | 2017-10-31 |
| 1947 | 2017-11-10 | 46,758,944 | 0 | 9.2537 | 505,297,418 | 2017-10-31 |
| 1948 | 2017-11-09 | 46,758,944 | 60,000 | 9.2537 | 505,297,418 | 2017-10-31 |
| 1949 | 2017-11-08 | 46,698,944 | -20,000 | 9.2419 | 505,297,418 | 2017-10-31 |
| 1950 | 2017-11-07 | 46,718,944 | -38,000 | 9.2458 | 505,297,418 | 2017-10-31 |
| 1951 | 2017-11-06 | 46,756,944 | -2,000 | 9.2534 | 505,297,418 | 2017-10-31 |
| 1952 | 2017-11-03 | 46,758,944 | -14,000 | 9.2537 | 505,297,418 | 2017-10-31 |
| 1953 | 2017-11-02 | 46,772,944 | 2,000 | 9.2565 | 505,297,418 | 2017-10-31 |
| 1954 | 2017-11-01 | 46,770,944 | 20,000 | 9.2561 | 505,297,418 | 2017-10-31 |
| 1955 | 2017-10-31 | 46,750,944 | 0 | 9.2522 | 505,297,418 | 2017-10-31 |
| 1956 | 2017-10-30 | 46,750,944 | 0 | 9.2522 | 505,297,418 | 2017-09-30 |
| 1957 | 2017-10-27 | 46,750,944 | 74,000 | 9.2522 | 505,297,418 | 2017-09-30 |
| 1958 | 2017-10-26 | 46,676,944 | -18,000 | 9.2375 | 505,297,418 | 2017-09-30 |
| 1959 | 2017-10-25 | 46,694,944 | 38,032 | 9.2411 | 505,297,418 | 2017-09-30 |
| 1960 | 2017-10-24 | 46,656,912 | 4,000 | 9.2336 | 505,297,418 | 2017-09-30 |
| 1961 | 2017-10-23 | 46,652,912 | -6,000 | 9.2328 | 505,297,418 | 2017-09-30 |
| 1962 | 2017-10-20 | 46,658,912 | 9,000 | 9.2340 | 505,297,418 | 2017-09-30 |
| 1963 | 2017-10-19 | 46,649,912 | 10,000 | 9.2322 | 505,297,418 | 2017-09-30 |
| 1964 | 2017-10-18 | 46,639,912 | 4,000 | 9.2302 | 505,297,418 | 2017-09-30 |
| 1965 | 2017-10-17 | 46,635,912 | -188,000 | 9.2294 | 505,297,418 | 2017-09-30 |
| 1966 | 2017-10-16 | 46,823,912 | -28,000 | 9.2666 | 505,297,418 | 2017-09-30 |
| 1967 | 2017-10-13 | 46,851,912 | -32,000 | 9.2721 | 505,297,418 | 2017-09-30 |
| 1968 | 2017-10-12 | 46,883,912 | -122,000 | 9.2785 | 505,297,418 | 2017-09-30 |
| 1969 | 2017-10-11 | 47,005,912 | -72,000 | 9.3026 | 505,297,418 | 2017-09-30 |
| 1970 | 2017-10-10 | 47,077,912 | -61,000 | 9.3169 | 505,297,418 | 2017-09-30 |
| 1971 | 2017-10-09 | 47,138,912 | -86,000 | 9.3289 | 505,297,418 | 2017-09-30 |
| 1972 | 2017-10-06 | 47,224,912 | 16,000 | 9.3460 | 505,297,418 | 2017-09-30 |
| 1973 | 2017-10-04 | 47,208,912 | -352,000 | 9.3428 | 505,297,418 | 2017-09-30 |
| 1974 | 2017-10-03 | 47,560,912 | -182,000 | 9.4125 | 505,297,418 | 2017-09-30 |
| 1975 | 2017-09-29 | 47,742,912 | -134,000 | 9.4485 | 505,297,418 | 2017-08-31 |
| 1976 | 2017-09-28 | 47,876,912 | -126,000 | 9.4750 | 505,297,418 | 2017-08-31 |
| 1977 | 2017-09-27 | 48,002,912 | -402,000 | 9.4999 | 505,297,418 | 2017-08-31 |
| 1978 | 2017-09-26 | 48,404,912 | 40,000 | 9.5795 | 505,297,418 | 2017-08-31 |
| 1979 | 2017-09-25 | 48,364,912 | -302,000 | 9.5716 | 505,297,418 | 2017-08-31 |
| 1980 | 2017-09-22 | 48,666,912 | -2,000 | 9.6313 | 505,297,418 | 2017-08-31 |
| 1981 | 2017-09-21 | 48,668,912 | -36,000 | 9.6317 | 505,297,418 | 2017-08-31 |
| 1982 | 2017-09-20 | 48,704,912 | -70,000 | 9.6389 | 505,297,418 | 2017-08-31 |
| 1983 | 2017-09-19 | 48,774,912 | -70,000 | 9.6527 | 505,297,418 | 2017-08-31 |
| 1984 | 2017-09-18 | 48,844,912 | 0 | 9.6666 | 505,297,418 | 2017-08-31 |
| 1985 | 2017-09-15 | 48,844,912 | 0 | 9.6666 | 505,297,418 | 2017-08-31 |
| 1986 | 2017-09-14 | 48,844,912 | -60,400 | 9.6666 | 505,297,418 | 2017-08-31 |
| 1987 | 2017-09-13 | 48,905,312 | -238,000 | 9.6785 | 505,297,418 | 2017-08-31 |
| 1988 | 2017-09-12 | 49,143,312 | -304,000 | 9.7256 | 505,297,418 | 2017-08-31 |
| 1989 | 2017-09-11 | 49,447,312 | -150,000 | 9.7858 | 505,297,418 | 2017-08-31 |
| 1990 | 2017-09-08 | 49,597,312 | -292,700 | 9.8155 | 505,297,418 | 2017-08-31 |
| 1991 | 2017-09-07 | 49,890,012 | -292,000 | 9.8734 | 505,297,418 | 2017-08-31 |
| 1992 | 2017-09-06 | 50,182,012 | -22,000 | 9.9312 | 505,297,418 | 2017-08-31 |
| 1993 | 2017-09-05 | 50,204,012 | -192,000 | 9.9355 | 505,297,418 | 2017-08-31 |
| 1994 | 2017-09-04 | 50,396,012 | 26,000 | 9.9735 | 505,297,418 | 2017-08-31 |
| 1995 | 2017-09-01 | 50,370,012 | -29,600 | 9.9684 | 505,297,418 | 2017-08-31 |
| 1996 | 2017-08-31 | 50,399,612 | 0 | 9.9742 | 505,297,418 | 2017-08-31 |
| 1997 | 2017-08-30 | 50,399,612 | 0 | 9.9742 | 505,297,418 | 2017-07-31 |
| 1998 | 2017-08-29 | 50,399,612 | -258,000 | 9.9742 | 505,297,418 | 2017-07-31 |
| 1999 | 2017-08-28 | 50,657,612 | -176,000 | 10.0253 | 505,297,418 | 2017-07-31 |
| 2000 | 2017-08-25 | 50,833,612 | -110,000 | 10.0601 | 505,297,418 | 2017-07-31 |
| 2001 | 2017-08-24 | 50,943,612 | 0 | 10.0819 | 505,297,418 | 2017-07-31 |
| 2002 | 2017-08-23 | 50,943,612 | 0 | 10.0819 | 505,297,418 | 2017-07-31 |
| 2003 | 2017-08-22 | 50,943,612 | -174,000 | 10.0819 | 505,297,418 | 2017-07-31 |
| 2004 | 2017-08-21 | 51,117,612 | 0 | 10.1163 | 505,297,418 | 2017-07-31 |
| 2005 | 2017-08-18 | 51,117,612 | 0 | 10.1163 | 505,297,418 | 2017-07-31 |
| 2006 | 2017-08-17 | 51,117,612 | 42,000 | 10.1163 | 505,297,418 | 2017-07-31 |
| 2007 | 2017-08-16 | 51,075,612 | 2,000 | 10.1080 | 505,297,418 | 2017-07-31 |
| 2008 | 2017-08-15 | 51,073,612 | -94,000 | 10.1076 | 505,297,418 | 2017-07-31 |
| 2009 | 2017-08-14 | 51,167,612 | -4,000 | 10.1262 | 505,297,418 | 2017-07-31 |
| 2010 | 2017-08-11 | 51,171,612 | 500 | 10.1270 | 505,297,418 | 2017-07-31 |
| 2011 | 2017-08-10 | 51,171,112 | -50,000 | 10.1269 | 505,297,418 | 2017-07-31 |
| 2012 | 2017-08-09 | 51,221,112 | -38,000 | 10.1368 | 505,297,418 | 2017-07-31 |
| 2013 | 2017-08-08 | 51,259,112 | -44,000 | 10.1443 | 505,297,418 | 2017-07-31 |
| 2014 | 2017-08-07 | 51,303,112 | -74,000 | 10.1531 | 505,297,418 | 2017-07-31 |
| 2015 | 2017-08-04 | 51,377,112 | -30,000 | 10.1677 | 505,297,418 | 2017-07-31 |
| 2016 | 2017-08-03 | 51,407,112 | -2,000 | 10.1736 | 505,297,418 | 2017-07-31 |
| 2017 | 2017-08-02 | 51,409,112 | -112,000 | 10.1740 | 505,297,418 | 2017-07-31 |
| 2018 | 2017-08-01 | 51,521,112 | -342,000 | 10.1962 | 505,297,418 | 2017-07-31 |
| 2019 | 2017-07-31 | 51,863,112 | -198,000 | 10.2639 | 505,297,418 | 2017-07-31 |
| 2020 | 2017-07-28 | 52,061,112 | -32,000 | 10.3031 | 505,297,418 | 2017-06-30 |
| 2021 | 2017-07-27 | 52,093,112 | 288 | 10.3094 | 505,297,418 | 2017-06-30 |
| 2022 | 2017-07-26 | 52,092,824 | 10,000 | 10.3093 | 505,297,418 | 2017-06-30 |
| 2023 | 2017-07-25 | 52,082,824 | -84,200 | 10.3074 | 505,297,418 | 2017-06-30 |
| 2024 | 2017-07-24 | 52,167,024 | -234,000 | 10.3240 | 505,297,418 | 2017-06-30 |
| 2025 | 2017-07-21 | 52,401,024 | -42,000 | 10.3703 | 505,297,418 | 2017-06-30 |
| 2026 | 2017-07-20 | 52,443,024 | -120,000 | 10.3786 | 505,297,418 | 2017-06-30 |
| 2027 | 2017-07-19 | 52,563,024 | -174,000 | 10.4024 | 505,297,418 | 2017-06-30 |
| 2028 | 2017-07-18 | 52,737,024 | 24,000 | 10.4368 | 505,297,418 | 2017-06-30 |
| 2029 | 2017-07-17 | 52,713,024 | 4,000 | 10.4321 | 505,297,418 | 2017-06-30 |
| 2030 | 2017-07-14 | 52,709,024 | -256,000 | 10.4313 | 505,297,418 | 2017-06-30 |
| 2031 | 2017-07-13 | 52,965,024 | -216,000 | 10.4820 | 505,297,418 | 2017-06-30 |
| 2032 | 2017-07-12 | 53,181,024 | -20,000 | 10.5247 | 505,297,418 | 2017-06-30 |
| 2033 | 2017-07-11 | 53,201,024 | -13,000 | 10.5287 | 505,297,418 | 2017-06-30 |
| 2034 | 2017-07-10 | 53,214,024 | -112,000 | 10.5312 | 505,297,418 | 2017-06-30 |
| 2035 | 2017-07-07 | 53,326,024 | 18,164 | 10.5534 | 505,297,418 | 2017-06-30 |
| 2036 | 2017-07-06 | 53,307,860 | -70,000 | 10.5498 | 505,297,418 | 2017-06-30 |
| 2037 | 2017-07-05 | 53,377,860 | -134,000 | 10.5637 | 505,297,418 | 2017-06-30 |
| 2038 | 2017-07-04 | 53,511,860 | -126,000 | 10.5902 | 505,297,418 | 2017-06-30 |
| 2039 | 2017-07-03 | 53,637,860 | -902,000 | 10.6151 | 505,297,418 | 2017-06-30 |
| 2040 | 2017-06-30 | 54,539,860 | -12,000 | 10.7936 | 505,297,418 | 2017-06-30 |
| 2041 | 2017-06-29 | 54,551,860 | -112,000 | 10.7960 | 505,297,418 | 2017-05-31 |
| 2042 | 2017-06-28 | 54,663,860 | -54,000 | 10.8182 | 505,297,418 | 2017-05-31 |
| 2043 | 2017-06-27 | 54,717,860 | -84,000 | 10.8288 | 505,297,418 | 2017-05-31 |
| 2044 | 2017-06-26 | 54,801,860 | -44,000 | 10.8455 | 505,297,418 | 2017-05-31 |
| 2045 | 2017-06-23 | 54,845,860 | -68,000 | 10.8542 | 505,297,418 | 2017-05-31 |
| 2046 | 2017-06-22 | 54,913,860 | -86,000 | 10.8676 | 505,297,418 | 2017-05-31 |
| 2047 | 2017-06-21 | 54,999,860 | 8,000 | 10.8847 | 505,297,418 | 2017-05-31 |
| 2048 | 2017-06-20 | 54,991,860 | -34,000 | 10.8831 | 505,297,418 | 2017-05-31 |
| 2049 | 2017-06-19 | 55,025,860 | -34,000 | 10.8898 | 505,297,418 | 2017-05-31 |
| 2050 | 2017-06-16 | 55,059,860 | 0 | 10.8965 | 505,297,418 | 2017-05-31 |
| 2051 | 2017-06-15 | 55,059,860 | 0 | 10.8965 | 505,297,418 | 2017-05-31 |
| 2052 | 2017-06-14 | 55,059,860 | -152,000 | 10.8965 | 505,297,418 | 2017-05-31 |
| 2053 | 2017-06-13 | 55,211,860 | -52,400 | 10.9266 | 505,297,418 | 2017-05-31 |
| 2054 | 2017-06-12 | 55,264,260 | -10,000 | 10.9370 | 505,297,418 | 2017-05-31 |
| 2055 | 2017-06-09 | 55,274,260 | -12,207,200 | 10.9390 | 505,297,418 | 2017-05-31 |
| 2056 | 2017-06-08 | 67,481,460 | 0 | 13.3548 | 505,297,418 | 2017-05-31 |
| 2057 | 2017-06-07 | 67,481,460 | -120,000 | 13.3548 | 505,297,418 | 2017-05-31 |
| 2058 | 2017-06-06 | 67,601,460 | -370,000 | 13.3785 | 505,297,418 | 2017-05-31 |
| 2059 | 2017-06-05 | 67,971,460 | -122,000 | 13.4518 | 505,297,418 | 2017-05-31 |
| 2060 | 2017-06-02 | 68,093,460 | -22,800 | 13.4759 | 505,297,418 | 2017-05-31 |
| 2061 | 2017-06-01 | 68,116,260 | -204,000 | 13.4804 | 505,297,418 | 2017-05-31 |
| 2062 | 2017-05-31 | 68,320,260 | -100,000 | 13.5208 | 505,297,418 | 2017-05-31 |
| 2063 | 2017-05-29 | 68,420,260 | 57,900 | 13.5406 | 505,297,418 | 2017-04-30 |
| 2064 | 2017-05-26 | 68,362,360 | -426,000 | 13.5291 | 505,297,418 | 2017-04-30 |
| 2065 | 2017-05-25 | 68,788,360 | -706,000 | 13.6134 | 505,297,418 | 2017-04-30 |
| 2066 | 2017-05-24 | 69,494,360 | -178,000 | 13.7532 | 505,297,418 | 2017-04-30 |
| 2067 | 2017-05-23 | 69,672,360 | 12,000 | 13.7884 | 505,297,418 | 2017-04-30 |
| 2068 | 2017-05-22 | 69,660,360 | 66,400 | 13.7860 | 505,297,418 | 2017-04-30 |
| 2069 | 2017-05-19 | 69,593,960 | 16,000 | 13.7729 | 505,297,418 | 2017-04-30 |
| 2070 | 2017-05-18 | 69,577,960 | 8,000 | 13.7697 | 505,297,418 | 2017-04-30 |
| 2071 | 2017-05-17 | 69,569,960 | 0 | 13.7681 | 505,297,418 | 2017-04-30 |
| 2072 | 2017-05-16 | 69,569,960 | 0 | 13.7681 | 505,297,418 | 2017-04-30 |
| 2073 | 2017-05-15 | 69,569,960 | 20,800 | 13.7681 | 505,297,418 | 2017-04-30 |
| 2074 | 2017-05-12 | 69,549,160 | 10,000 | 13.7640 | 505,297,418 | 2017-04-30 |
| 2075 | 2017-05-11 | 69,539,160 | 2,000 | 13.7620 | 505,297,418 | 2017-04-30 |
| 2076 | 2017-05-10 | 69,537,160 | -402,000 | 13.7616 | 505,297,418 | 2017-04-30 |
| 2077 | 2017-05-09 | 69,939,160 | 6,000 | 13.8412 | 505,297,418 | 2017-04-30 |
| 2078 | 2017-05-08 | 69,933,160 | 0 | 13.8400 | 505,297,418 | 2017-04-30 |
| 2079 | 2017-05-05 | 69,933,160 | 30,000 | 13.8400 | 505,297,418 | 2017-04-30 |
| 2080 | 2017-05-04 | 69,903,160 | 100,000 | 13.8341 | 505,297,418 | 2017-04-30 |
| 2081 | 2017-05-02 | 69,803,160 | 0 | 13.8143 | 505,297,418 | 2017-04-30 |
| 2082 | 2017-04-28 | 69,803,160 | 20,000 | 13.8143 | 505,297,418 | 2017-03-31 |
| 2083 | 2017-04-27 | 69,783,160 | -20,000 | 13.8103 | 505,297,418 | 2017-03-31 |
| 2084 | 2017-04-26 | 69,803,160 | 54,000 | 13.8143 | 505,297,418 | 2017-03-31 |
| 2085 | 2017-04-25 | 69,749,160 | -2,000 | 13.8036 | 505,297,418 | 2017-03-31 |
| 2086 | 2017-04-24 | 69,751,160 | 0 | 13.8040 | 505,297,418 | 2017-03-31 |
| 2087 | 2017-04-21 | 69,751,160 | 6,000 | 13.8040 | 505,297,418 | 2017-03-31 |
| 2088 | 2017-04-20 | 69,745,160 | -6,000 | 13.8028 | 505,297,418 | 2017-03-31 |
| 2089 | 2017-04-19 | 69,751,160 | 0 | 13.8040 | 505,297,418 | 2017-03-31 |
| 2090 | 2017-04-18 | 69,751,160 | -2,000 | 13.8040 | 505,297,418 | 2017-03-31 |
| 2091 | 2017-04-13 | 69,753,160 | -38,000 | 13.8044 | 505,297,418 | 2017-03-31 |
| 2092 | 2017-04-12 | 69,791,160 | -4,000 | 13.8119 | 505,297,418 | 2017-03-31 |
| 2093 | 2017-04-11 | 69,795,160 | 800 | 13.8127 | 505,297,418 | 2017-03-31 |
| 2094 | 2017-04-10 | 69,794,360 | -64,000 | 13.8125 | 505,297,418 | 2017-03-31 |
| 2095 | 2017-04-07 | 69,858,360 | -8,000 | 13.8252 | 505,297,418 | 2017-03-31 |
| 2096 | 2017-04-06 | 69,866,360 | -40,000 | 13.8268 | 505,297,418 | 2017-03-31 |
| 2097 | 2017-04-05 | 69,906,360 | -10,000 | 13.8347 | 505,297,418 | 2017-03-31 |
| 2098 | 2017-04-03 | 69,916,360 | 0 | 13.8367 | 505,297,418 | 2017-03-31 |
| 2099 | 2017-03-31 | 69,916,360 | -44,000 | 13.8367 | 505,297,418 | 2017-03-31 |
| 2100 | 2017-03-30 | 69,960,360 | -20,000 | 13.8454 | 505,297,418 | 2017-02-28 |
| 2101 | 2017-03-29 | 69,980,360 | -174,000 | 13.8493 | 505,297,418 | 2017-02-28 |
| 2102 | 2017-03-28 | 70,154,360 | -20,000 | 13.8838 | 505,297,418 | 2017-02-28 |
| 2103 | 2017-03-27 | 70,174,360 | 18,000 | 13.8877 | 505,297,418 | 2017-02-28 |
| 2104 | 2017-03-24 | 70,156,360 | -64,000 | 13.8842 | 505,297,418 | 2017-02-28 |
| 2105 | 2017-03-23 | 70,220,360 | -32,000 | 13.8968 | 505,297,418 | 2017-02-28 |
| 2106 | 2017-03-22 | 70,252,360 | -56,000 | 13.9032 | 505,297,418 | 2017-02-28 |
| 2107 | 2017-03-21 | 70,308,360 | -4,000 | 13.9143 | 505,297,418 | 2017-02-28 |
| 2108 | 2017-03-20 | 70,312,360 | -20,000 | 13.9150 | 505,297,418 | 2017-02-28 |
| 2109 | 2017-03-17 | 70,332,360 | 0 | 13.9190 | 505,297,418 | 2017-02-28 |
| 2110 | 2017-03-16 | 70,332,360 | -56,000 | 13.9190 | 505,297,418 | 2017-02-28 |
| 2111 | 2017-03-15 | 70,388,360 | 0 | 13.9301 | 505,297,418 | 2017-02-28 |
| 2112 | 2017-03-14 | 70,388,360 | -126,000 | 13.9301 | 505,297,418 | 2017-02-28 |
| 2113 | 2017-03-13 | 70,514,360 | -112,000 | 13.9550 | 505,297,418 | 2017-02-28 |
| 2114 | 2017-03-10 | 70,626,360 | -312,000 | 13.9772 | 505,297,418 | 2017-02-28 |
| 2115 | 2017-03-09 | 70,938,360 | -1,070,000 | 14.0389 | 505,297,418 | 2017-02-28 |
| 2116 | 2017-03-08 | 72,008,360 | -184,000 | 14.2507 | 505,297,418 | 2017-02-28 |
| 2117 | 2017-03-07 | 72,192,360 | -102,000 | 14.2871 | 505,297,418 | 2017-02-28 |
| 2118 | 2017-03-06 | 72,294,360 | -38,000 | 14.3073 | 505,297,418 | 2017-02-28 |
| 2119 | 2017-03-03 | 72,332,360 | 0 | 14.3148 | 505,297,418 | 2017-02-28 |
| 2120 | 2017-03-02 | 72,332,360 | -20,000 | 14.3148 | 505,297,418 | 2017-02-28 |
| 2121 | 2017-03-01 | 72,352,360 | -126,000 | 14.3188 | 505,297,418 | 2017-02-28 |
| 2122 | 2017-02-28 | 72,478,360 | -121,200 | 14.3437 | 505,297,418 | 2017-02-28 |
| 2123 | 2017-02-27 | 72,599,560 | -844,000 | 14.3677 | 505,297,418 | 2017-01-31 |
| 2124 | 2017-02-24 | 73,443,560 | -70,000 | 14.5347 | 505,297,418 | 2017-01-31 |
| 2125 | 2017-02-23 | 73,513,560 | -266,000 | 14.5486 | 505,297,418 | 2017-01-31 |
| 2126 | 2017-02-22 | 73,779,560 | 0 | 14.6012 | 505,297,418 | 2017-01-31 |
| 2127 | 2017-02-21 | 73,779,560 | 10,000 | 14.6012 | 505,297,418 | 2017-01-31 |
| 2128 | 2017-02-20 | 73,769,560 | -8,000 | 14.5992 | 505,297,418 | 2017-01-31 |
| 2129 | 2017-02-17 | 73,777,560 | -86,000 | 14.6008 | 505,297,418 | 2017-01-31 |
| 2130 | 2017-02-16 | 73,863,560 | 0 | 14.6178 | 505,297,418 | 2017-01-31 |
| 2131 | 2017-02-15 | 73,863,560 | -1,114,000 | 14.6178 | 505,297,418 | 2017-01-31 |
| 2132 | 2017-02-14 | 74,977,560 | -126,000 | 14.8383 | 505,297,418 | 2017-01-31 |
| 2133 | 2017-02-13 | 75,103,560 | -837,000 | 14.8632 | 505,297,418 | 2017-01-31 |
| 2134 | 2017-02-10 | 75,940,560 | -102,000 | 15.0289 | 505,297,418 | 2017-01-31 |
| 2135 | 2017-02-09 | 76,042,560 | -96,000 | 15.0491 | 505,297,418 | 2017-01-31 |
| 2136 | 2017-02-08 | 76,138,560 | -94,000 | 15.0681 | 505,297,418 | 2017-01-31 |
| 2137 | 2017-02-07 | 76,232,560 | -92,000 | 15.0867 | 505,297,418 | 2017-01-31 |
| 2138 | 2017-02-06 | 76,324,560 | -110,000 | 15.1049 | 505,297,418 | 2017-01-31 |
| 2139 | 2017-02-03 | 76,434,560 | -90,000 | 15.1266 | 505,297,418 | 2017-01-31 |
| 2140 | 2017-02-02 | 76,524,560 | -182,000 | 15.1445 | 505,297,418 | 2017-01-31 |
| 2141 | 2017-02-01 | 76,706,560 | -9,334 | 15.1805 | 505,297,418 | 2017-01-31 |
| 2142 | 2017-01-27 | 76,715,894 | 0 | 15.1823 | 505,297,418 | 2016-12-31 |
| 2143 | 2017-01-26 | 76,715,894 | -20,000 | 15.1823 | 505,297,418 | 2016-12-31 |
| 2144 | 2017-01-25 | 76,735,894 | 30,000 | 15.1863 | 505,297,418 | 2016-12-31 |
| 2145 | 2017-01-24 | 76,705,894 | -90,000 | 15.1803 | 505,297,418 | 2016-12-31 |
| 2146 | 2017-01-23 | 76,795,894 | -182,000 | 15.1982 | 505,297,418 | 2016-12-31 |
| 2147 | 2017-01-20 | 76,977,894 | -66,000 | 15.2342 | 505,297,418 | 2016-12-31 |
| 2148 | 2017-01-19 | 77,043,894 | -22,000 | 15.2472 | 505,297,418 | 2016-12-31 |
| 2149 | 2017-01-18 | 77,065,894 | -40,000 | 15.2516 | 505,297,418 | 2016-12-31 |
| 2150 | 2017-01-17 | 77,105,894 | -72,000 | 15.2595 | 505,297,418 | 2016-12-31 |
| 2151 | 2017-01-16 | 77,177,894 | -100,000 | 15.2738 | 505,297,418 | 2016-12-31 |
| 2152 | 2017-01-13 | 77,277,894 | -102,000 | 15.2935 | 505,297,418 | 2016-12-31 |
| 2153 | 2017-01-12 | 77,379,894 | -220,000 | 15.3137 | 505,297,418 | 2016-12-31 |
| 2154 | 2017-01-11 | 77,599,894 | -173,400 | 15.3573 | 505,297,418 | 2016-12-31 |
| 2155 | 2017-01-10 | 77,773,294 | -42,000 | 15.3916 | 505,297,418 | 2016-12-31 |
| 2156 | 2017-01-09 | 77,815,294 | -98,000 | 15.3999 | 505,297,418 | 2016-12-31 |
| 2157 | 2017-01-06 | 77,913,294 | -76,000 | 15.4193 | 505,297,418 | 2016-12-31 |
| 2158 | 2017-01-05 | 77,989,294 | 6,000 | 15.4343 | 505,297,418 | 2016-12-31 |
| 2159 | 2017-01-04 | 77,983,294 | 66,000 | 15.4331 | 505,297,418 | 2016-12-31 |
| 2160 | 2017-01-03 | 77,917,294 | 0 | 15.4201 | 505,297,418 | 2016-12-31 |
| 2161 | 2016-12-30 | 77,917,294 | 44,000 | 15.4201 | 505,297,418 | 2016-11-30 |
| 2162 | 2016-12-29 | 77,873,294 | -150,000 | 15.4114 | 505,297,418 | 2016-11-30 |
| 2163 | 2016-12-28 | 78,023,294 | -258,000 | 15.4411 | 505,297,418 | 2016-11-30 |
| 2164 | 2016-12-23 | 78,281,294 | -234,000 | 15.4921 | 505,297,418 | 2016-11-30 |
| 2165 | 2016-12-22 | 78,515,294 | -120,000 | 15.5384 | 505,297,418 | 2016-11-30 |
| 2166 | 2016-12-21 | 78,635,294 | -600,000 | 15.5622 | 505,297,418 | 2016-11-30 |
| 2167 | 2016-12-20 | 79,235,294 | 36,000 | 15.6809 | 505,297,418 | 2016-11-30 |
| 2168 | 2016-12-19 | 79,199,294 | -166,000 | 15.6738 | 505,297,418 | 2016-11-30 |
| 2169 | 2016-12-16 | 79,365,294 | -92,000 | 15.7066 | 505,297,418 | 2016-11-30 |
| 2170 | 2016-12-15 | 79,457,294 | -186,000 | 15.7249 | 505,297,418 | 2016-11-30 |
| 2171 | 2016-12-14 | 79,643,294 | -260,000 | 15.7617 | 505,297,418 | 2016-11-30 |
| 2172 | 2016-12-13 | 79,903,294 | -470,000 | 15.8131 | 505,297,418 | 2016-11-30 |
| 2173 | 2016-12-12 | 80,373,294 | 0 | 15.9061 | 505,297,418 | 2016-11-30 |
| 2174 | 2016-12-09 | 80,373,294 | -4,000 | 15.9061 | 505,297,418 | 2016-11-30 |
| 2175 | 2016-12-08 | 80,377,294 | -44,000 | 15.9069 | 505,297,418 | 2016-11-30 |
| 2176 | 2016-12-07 | 80,421,294 | -82,000 | 15.9156 | 505,297,418 | 2016-11-30 |
| 2177 | 2016-12-06 | 80,503,294 | -14,000 | 15.9319 | 505,297,418 | 2016-11-30 |
| 2178 | 2016-12-05 | 80,517,294 | -75,400 | 15.9346 | 505,297,418 | 2016-11-30 |
| 2179 | 2016-12-02 | 80,592,694 | 32,000 | 15.9496 | 505,297,418 | 2016-11-30 |
| 2180 | 2016-12-01 | 80,560,694 | -16,000 | 15.9432 | 505,297,418 | 2016-11-30 |
| 2181 | 2016-11-30 | 80,576,694 | -300,000 | 15.9464 | 505,297,418 | 2016-11-30 |
| 2182 | 2016-11-29 | 80,876,694 | 0 | 16.0058 | 505,297,418 | 2016-10-31 |
| 2183 | 2016-11-28 | 80,876,694 | -58,000 | 16.0058 | 505,297,418 | 2016-10-31 |
| 2184 | 2016-11-25 | 80,934,694 | -260,000 | 16.0172 | 505,297,418 | 2016-10-31 |
| 2185 | 2016-11-24 | 81,194,694 | 0 | 16.0687 | 505,297,418 | 2016-10-31 |
| 2186 | 2016-11-23 | 81,194,694 | 0 | 16.0687 | 505,297,418 | 2016-10-31 |
| 2187 | 2016-11-22 | 81,194,694 | 20,800 | 16.0687 | 505,297,418 | 2016-10-31 |
| 2188 | 2016-11-21 | 81,173,894 | 0 | 16.0646 | 505,297,418 | 2016-10-31 |
| 2189 | 2016-11-18 | 81,173,894 | 0 | 16.0646 | 505,297,418 | 2016-10-31 |
| 2190 | 2016-11-17 | 81,173,894 | -240,000 | 16.0646 | 505,297,418 | 2016-10-31 |
| 2191 | 2016-11-16 | 81,413,894 | 34,054 | 16.1121 | 505,297,418 | 2016-10-31 |
| 2192 | 2016-11-15 | 81,379,840 | -70,000 | 16.1053 | 505,297,418 | 2016-10-31 |
| 2193 | 2016-11-14 | 81,449,840 | 4,000 | 16.1192 | 505,297,418 | 2016-10-31 |
| 2194 | 2016-11-11 | 81,445,840 | 0 | 16.1184 | 505,297,418 | 2016-10-31 |
| 2195 | 2016-11-10 | 81,445,840 | 0 | 16.1184 | 505,297,418 | 2016-10-31 |
| 2196 | 2016-11-09 | 81,445,840 | -432,000 | 16.1184 | 505,297,418 | 2016-10-31 |
| 2197 | 2016-11-08 | 81,877,840 | -34,000 | 16.2039 | 505,297,418 | 2016-10-31 |
| 2198 | 2016-11-07 | 81,911,840 | 0 | 16.2106 | 505,297,418 | 2016-10-31 |
| 2199 | 2016-11-04 | 81,911,840 | 0 | 16.2106 | 505,297,418 | 2016-10-31 |
| 2200 | 2016-11-03 | 81,911,840 | 14,000 | 16.2106 | 505,297,418 | 2016-10-31 |
| 2201 | 2016-11-02 | 81,897,840 | -274,000 | 16.2078 | 505,297,418 | 2016-10-31 |
| 2202 | 2016-11-01 | 82,171,840 | 0 | 16.2621 | 505,297,418 | 2016-10-31 |
| 2203 | 2016-10-31 | 82,171,840 | 0 | 16.2621 | 505,297,418 | 2016-10-31 |
| 2204 | 2016-10-28 | 82,171,840 | -9,394,000 | 16.2621 | 505,297,418 | 2016-09-30 |
| 2205 | 2016-10-27 | 91,565,840 | -10,000 | 18.1212 | 505,297,418 | 2016-09-30 |
| 2206 | 2016-10-26 | 91,575,840 | -160,000 | 18.1232 | 505,297,418 | 2016-09-30 |
| 2207 | 2016-10-25 | 91,735,840 | -8,000 | 18.1548 | 505,297,418 | 2016-09-30 |
| 2208 | 2016-10-24 | 91,743,840 | 2,000 | 18.1564 | 505,297,418 | 2016-09-30 |
| 2209 | 2016-10-21 | 91,741,840 | 0 | 18.1560 | 505,297,418 | 2016-09-30 |
| 2210 | 2016-10-20 | 91,741,840 | -142,000 | 18.1560 | 505,297,418 | 2016-09-30 |
| 2211 | 2016-10-19 | 91,883,840 | -232,000 | 18.1841 | 505,297,418 | 2016-09-30 |
| 2212 | 2016-10-18 | 92,115,840 | -244,000 | 18.2300 | 505,297,418 | 2016-09-30 |
| 2213 | 2016-10-17 | 92,359,840 | -12,000 | 18.2783 | 505,297,418 | 2016-09-30 |
| 2214 | 2016-10-14 | 92,371,840 | -960 | 18.2807 | 505,297,418 | 2016-09-30 |
| 2215 | 2016-10-13 | 92,372,800 | 24,000 | 18.2809 | 505,297,418 | 2016-09-30 |
| 2216 | 2016-10-12 | 92,348,800 | 42,400 | 18.2761 | 505,297,418 | 2016-09-30 |
| 2217 | 2016-10-11 | 92,306,400 | 0 | 18.2677 | 505,297,418 | 2016-09-30 |
| 2218 | 2016-10-07 | 92,306,400 | 2,000 | 18.2677 | 505,297,418 | 2016-09-30 |
| 2219 | 2016-10-06 | 92,304,400 | 48,000 | 18.2673 | 505,297,418 | 2016-09-30 |
| 2220 | 2016-10-05 | 92,256,400 | -144,000 | 18.2578 | 505,297,418 | 2016-09-30 |
| 2221 | 2016-10-04 | 92,400,400 | 2,000 | 18.2863 | 505,297,418 | 2016-09-30 |
| 2222 | 2016-10-03 | 92,398,400 | 600 | 18.2859 | 505,297,418 | 2016-09-30 |
| 2223 | 2016-09-30 | 92,397,800 | 0 | 18.2858 | 505,297,418 | 2016-09-30 |
| 2224 | 2016-09-29 | 92,397,800 | -2,000 | 18.2858 | 505,297,418 | 2016-08-31 |
| 2225 | 2016-09-28 | 92,399,800 | 0 | 18.2862 | 505,297,418 | 2016-08-31 |
| 2226 | 2016-09-27 | 92,399,800 | 26,000 | 18.2862 | 505,297,418 | 2016-08-31 |
| 2227 | 2016-09-26 | 92,373,800 | 0 | 18.2811 | 505,297,418 | 2016-08-31 |
| 2228 | 2016-09-23 | 92,373,800 | 0 | 18.2811 | 505,297,418 | 2016-08-31 |
| 2229 | 2016-09-22 | 92,373,800 | 0 | 18.2811 | 505,297,418 | 2016-08-31 |
| 2230 | 2016-09-21 | 92,373,800 | -130,000 | 18.2811 | 505,297,418 | 2016-08-31 |
| 2231 | 2016-09-20 | 92,503,800 | 2,000 | 18.3068 | 505,297,418 | 2016-08-31 |
| 2232 | 2016-09-19 | 92,501,800 | 0 | 18.3064 | 505,297,418 | 2016-08-31 |
| 2233 | 2016-09-15 | 92,501,800 | -20,000 | 18.3064 | 505,297,418 | 2016-08-31 |
| 2234 | 2016-09-14 | 92,521,800 | -18,000 | 18.3104 | 505,297,418 | 2016-08-31 |
| 2235 | 2016-09-13 | 92,539,800 | 18,000 | 18.3139 | 505,297,418 | 2016-08-31 |
| 2236 | 2016-09-12 | 92,521,800 | 30,000 | 18.3104 | 505,297,418 | 2016-08-31 |
| 2237 | 2016-09-09 | 92,491,800 | -42,000 | 18.3044 | 505,297,418 | 2016-08-31 |
| 2238 | 2016-09-08 | 92,533,800 | 0 | 18.3127 | 505,297,418 | 2016-08-31 |
| 2239 | 2016-09-07 | 92,533,800 | 4,000 | 18.3127 | 505,297,418 | 2016-08-31 |
| 2240 | 2016-09-06 | 92,529,800 | 0 | 18.3119 | 505,297,418 | 2016-08-31 |
| 2241 | 2016-09-05 | 92,529,800 | -30,000 | 18.3119 | 505,297,418 | 2016-08-31 |
| 2242 | 2016-09-02 | 92,559,800 | 16,000 | 18.3179 | 505,297,418 | 2016-08-31 |
| 2243 | 2016-09-01 | 92,543,800 | -34,000 | 18.3147 | 505,297,418 | 2016-08-31 |
| 2244 | 2016-08-31 | 92,577,800 | -154,000 | 18.3214 | 505,297,418 | 2016-08-31 |
| 2245 | 2016-08-30 | 92,731,800 | 0 | 18.3519 | 505,297,418 | 2016-07-31 |
| 2246 | 2016-08-29 | 92,731,800 | 0 | 18.3519 | 505,297,418 | 2016-07-31 |
| 2247 | 2016-08-26 | 92,731,800 | -60,000 | 18.3519 | 505,297,418 | 2016-07-31 |
| 2248 | 2016-08-25 | 92,791,800 | 0 | 18.3638 | 505,297,418 | 2016-07-31 |
| 2249 | 2016-08-24 | 92,791,800 | 20,000 | 18.3638 | 505,297,418 | 2016-07-31 |
| 2250 | 2016-08-23 | 92,771,800 | 12,000 | 18.3598 | 505,297,418 | 2016-07-31 |
| 2251 | 2016-08-22 | 92,759,800 | -31,340 | 18.3575 | 505,297,418 | 2016-07-31 |
| 2252 | 2016-08-19 | 92,791,140 | -146,000 | 18.3637 | 505,297,418 | 2016-07-31 |
| 2253 | 2016-08-18 | 92,937,140 | -12,000 | 18.3926 | 505,297,418 | 2016-07-31 |
| 2254 | 2016-08-17 | 92,949,140 | -40,000 | 18.3949 | 505,297,418 | 2016-07-31 |
| 2255 | 2016-08-16 | 92,989,140 | 4,000 | 18.4029 | 505,297,418 | 2016-07-31 |
| 2256 | 2016-08-15 | 92,985,140 | 0 | 18.4021 | 505,297,418 | 2016-07-31 |
| 2257 | 2016-08-12 | 92,985,140 | 4,000 | 18.4021 | 505,297,418 | 2016-07-31 |
| 2258 | 2016-08-11 | 92,981,140 | -202,000 | 18.4013 | 505,297,418 | 2016-07-31 |
| 2259 | 2016-08-10 | 93,183,140 | -212,000 | 18.4412 | 505,297,418 | 2016-07-31 |
| 2260 | 2016-08-09 | 93,395,140 | -264,000 | 18.4832 | 505,297,418 | 2016-07-31 |
| 2261 | 2016-08-08 | 93,659,140 | -2,000 | 18.5354 | 505,297,418 | 2016-07-31 |
| 2262 | 2016-08-05 | 93,661,140 | -316,000 | 18.5358 | 505,297,418 | 2016-07-31 |
| 2263 | 2016-08-04 | 93,977,140 | -106,000 | 18.5984 | 505,297,418 | 2016-07-31 |
| 2264 | 2016-08-03 | 94,083,140 | -43,350 | 18.6194 | 505,297,418 | 2016-07-31 |
| 2265 | 2016-08-02 | 94,126,490 | 0 | 18.6279 | 505,297,418 | 2016-07-31 |
| 2266 | 2016-08-01 | 94,126,490 | -83,525 | 18.6279 | 505,297,418 | 2016-07-31 |
| 2267 | 2016-07-29 | 94,210,015 | -90,000 | 18.6445 | 505,297,418 | 2016-06-30 |
| 2268 | 2016-07-28 | 94,300,015 | -160,000 | 18.6623 | 505,297,418 | 2016-06-30 |
| 2269 | 2016-07-27 | 94,460,015 | -60,000 | 18.6939 | 505,297,418 | 2016-06-30 |
| 2270 | 2016-07-26 | 94,520,015 | -150,000 | 18.7058 | 505,297,418 | 2016-06-30 |
| 2271 | 2016-07-25 | 94,670,015 | 286,000 | 18.7355 | 505,297,418 | 2016-06-30 |
| 2272 | 2016-07-22 | 94,384,015 | -76,000 | 18.6789 | 505,297,418 | 2016-06-30 |
| 2273 | 2016-07-21 | 94,460,015 | -16,000 | 18.6939 | 505,297,418 | 2016-06-30 |
| 2274 | 2016-07-20 | 94,476,015 | -80,000 | 18.6971 | 505,297,418 | 2016-06-30 |
| 2275 | 2016-07-19 | 94,556,015 | -68,000 | 18.7129 | 505,297,418 | 2016-06-30 |
| 2276 | 2016-07-18 | 94,624,015 | -120,000 | 18.7264 | 505,297,418 | 2016-06-30 |
| 2277 | 2016-07-15 | 94,744,015 | -190,000 | 18.7501 | 505,297,418 | 2016-06-30 |
| 2278 | 2016-07-14 | 94,934,015 | -180,000 | 18.7877 | 505,297,418 | 2016-06-30 |
| 2279 | 2016-07-13 | 95,114,015 | 2,000 | 18.8234 | 505,297,418 | 2016-06-30 |
| 2280 | 2016-07-12 | 95,112,015 | -18,000 | 18.8230 | 505,297,418 | 2016-06-30 |
| 2281 | 2016-07-11 | 95,130,015 | 20,000 | 18.8265 | 505,297,418 | 2016-06-30 |
| 2282 | 2016-07-08 | 95,110,015 | 6,000 | 18.8226 | 505,297,418 | 2016-06-30 |
| 2283 | 2016-07-07 | 95,104,015 | 0 | 18.8214 | 505,297,418 | 2016-06-30 |
| 2284 | 2016-07-06 | 95,104,015 | -98,000 | 18.8214 | 505,297,418 | 2016-06-30 |
| 2285 | 2016-07-05 | 95,202,015 | 4,000 | 18.8408 | 505,297,418 | 2016-06-30 |
| 2286 | 2016-07-04 | 95,198,015 | 0 | 18.8400 | 505,297,418 | 2016-06-30 |
| 2287 | 2016-06-30 | 95,198,015 | -10,000 | 18.8400 | 505,297,418 | 2016-06-30 |
| 2288 | 2016-06-29 | 95,208,015 | -38,000 | 18.8420 | 505,297,418 | 2016-05-31 |
| 2289 | 2016-06-28 | 95,246,015 | 74,000 | 18.8495 | 505,297,418 | 2016-05-31 |
| 2290 | 2016-06-27 | 95,172,015 | 0 | 18.8349 | 505,297,418 | 2016-05-31 |
| 2291 | 2016-06-24 | 95,172,015 | -42,000 | 18.8349 | 505,297,418 | 2016-05-31 |
| 2292 | 2016-06-23 | 95,214,015 | -14,000 | 18.8432 | 505,297,418 | 2016-05-31 |
| 2293 | 2016-06-22 | 95,228,015 | -64,000 | 18.8459 | 505,297,418 | 2016-05-31 |
| 2294 | 2016-06-21 | 95,292,015 | -28,000 | 18.8586 | 505,297,418 | 2016-05-31 |
| 2295 | 2016-06-20 | 95,320,015 | -126,000 | 18.8641 | 505,297,418 | 2016-05-31 |
| 2296 | 2016-06-17 | 95,446,015 | 2,000 | 18.8891 | 505,297,418 | 2016-05-31 |
| 2297 | 2016-06-16 | 95,444,015 | -12,000 | 18.8887 | 505,297,418 | 2016-05-31 |
| 2298 | 2016-06-15 | 95,456,015 | 6,000 | 18.8911 | 505,297,418 | 2016-05-31 |
| 2299 | 2016-06-14 | 95,450,015 | -102,000 | 18.8899 | 505,297,418 | 2016-05-31 |
| 2300 | 2016-06-13 | 95,552,015 | -8,000 | 18.9101 | 505,297,418 | 2016-05-31 |
| 2301 | 2016-06-10 | 95,560,015 | -14,000 | 18.9116 | 505,297,418 | 2016-05-31 |
| 2302 | 2016-06-08 | 95,574,015 | 0 | 18.9144 | 505,297,418 | 2016-05-31 |
| 2303 | 2016-06-07 | 95,574,015 | -6,000 | 18.9144 | 505,297,418 | 2016-05-31 |
| 2304 | 2016-06-06 | 95,580,015 | 12,000 | 18.9156 | 505,297,418 | 2016-05-31 |
| 2305 | 2016-06-03 | 95,568,015 | 0 | 18.9132 | 505,297,418 | 2016-05-31 |
| 2306 | 2016-06-02 | 95,568,015 | 0 | 18.9132 | 505,297,418 | 2016-05-31 |
| 2307 | 2016-06-01 | 95,568,015 | 20,000 | 18.9132 | 505,297,418 | 2016-05-31 |
| 2308 | 2016-05-31 | 95,548,015 | 0 | 18.9093 | 505,297,418 | 2016-05-31 |
| 2309 | 2016-05-30 | 95,548,015 | -8,000 | 18.9093 | 505,297,418 | 2016-04-30 |
| 2310 | 2016-05-27 | 95,556,015 | 16,000 | 18.9108 | 505,297,418 | 2016-04-30 |
| 2311 | 2016-05-26 | 95,540,015 | 158,000 | 18.9077 | 505,297,418 | 2016-04-30 |
| 2312 | 2016-05-25 | 95,382,015 | 58,000 | 18.8764 | 505,297,418 | 2016-04-30 |
| 2313 | 2016-05-24 | 95,324,015 | 0 | 18.8649 | 505,297,418 | 2016-04-30 |
| 2314 | 2016-05-23 | 95,324,015 | -16,000 | 18.8649 | 505,297,418 | 2016-04-30 |
| 2315 | 2016-05-20 | 95,340,015 | -4,000 | 18.8681 | 505,297,418 | 2016-04-30 |
| 2316 | 2016-05-19 | 95,344,015 | -8,000 | 18.8689 | 505,297,418 | 2016-04-30 |
| 2317 | 2016-05-18 | 95,352,015 | -96,000 | 18.8705 | 505,297,418 | 2016-04-30 |
| 2318 | 2016-05-17 | 95,448,015 | -650,227 | 18.8895 | 505,297,418 | 2016-04-30 |
| 2319 | 2016-05-16 | 96,098,242 | 0 | 19.0182 | 505,297,418 | 2016-04-30 |
| 2320 | 2016-05-13 | 96,098,242 | 4,000 | 19.0182 | 505,297,418 | 2016-04-30 |
| 2321 | 2016-05-12 | 96,094,242 | 2,000 | 19.0174 | 505,297,418 | 2016-04-30 |
| 2322 | 2016-05-11 | 96,092,242 | 0 | 19.0170 | 505,297,418 | 2016-04-30 |
| 2323 | 2016-05-10 | 96,092,242 | 50,000 | 19.0170 | 505,297,418 | 2016-04-30 |
| 2324 | 2016-05-09 | 96,042,242 | 0 | 19.0071 | 505,297,418 | 2016-04-30 |
| 2325 | 2016-05-06 | 96,042,242 | -28,000 | 19.0071 | 505,297,418 | 2016-04-30 |
| 2326 | 2016-05-05 | 96,070,242 | -6,000 | 19.0126 | 505,297,418 | 2016-04-30 |
| 2327 | 2016-05-04 | 96,076,242 | 0 | 19.0138 | 505,297,418 | 2016-04-30 |
| 2328 | 2016-05-03 | 96,076,242 | 0 | 19.0138 | 505,297,418 | 2016-04-30 |
| 2329 | 2016-04-29 | 96,076,242 | -42,000 | 19.0138 | 505,297,418 | 2016-03-31 |
| 2330 | 2016-04-28 | 96,118,242 | 8,000 | 19.0221 | 505,297,418 | 2016-03-31 |
| 2331 | 2016-04-27 | 96,110,242 | -52,000 | 19.0205 | 505,297,418 | 2016-03-31 |
| 2332 | 2016-04-26 | 96,162,242 | -10,000 | 19.0308 | 505,297,418 | 2016-03-31 |
| 2333 | 2016-04-25 | 96,172,242 | -36,000 | 19.0328 | 505,297,418 | 2016-03-31 |
| 2334 | 2016-04-22 | 96,208,242 | -10,000 | 19.0399 | 505,297,418 | 2016-03-31 |
| 2335 | 2016-04-21 | 96,218,242 | 20,000 | 19.0419 | 505,297,418 | 2016-03-31 |
| 2336 | 2016-04-20 | 96,198,242 | -18,000 | 19.0379 | 505,297,418 | 2016-03-31 |
| 2337 | 2016-04-19 | 96,216,242 | -1,123,800 | 19.0415 | 505,297,418 | 2016-03-31 |
| 2338 | 2016-04-18 | 97,340,042 | -122,000 | 19.2639 | 505,297,418 | 2016-03-31 |
| 2339 | 2016-04-15 | 97,462,042 | -30,000 | 19.2881 | 505,297,418 | 2016-03-31 |
| 2340 | 2016-04-14 | 97,492,042 | 2,000 | 19.2940 | 505,297,418 | 2016-03-31 |
| 2341 | 2016-04-13 | 97,490,042 | -52,000 | 19.2936 | 505,297,418 | 2016-03-31 |
| 2342 | 2016-04-12 | 97,542,042 | -60,000 | 19.3039 | 505,297,418 | 2016-03-31 |
| 2343 | 2016-04-11 | 97,602,042 | -588,000 | 19.3158 | 505,297,418 | 2016-03-31 |
| 2344 | 2016-04-08 | 98,190,042 | 0 | 19.4321 | 505,297,418 | 2016-03-31 |
| 2345 | 2016-04-07 | 98,190,042 | 0 | 19.4321 | 505,297,418 | 2016-03-31 |
| 2346 | 2016-04-06 | 98,190,042 | 0 | 19.4321 | 505,297,418 | 2016-03-31 |
| 2347 | 2016-04-05 | 98,190,042 | 3,400 | 19.4321 | 505,297,418 | 2016-03-31 |
| 2348 | 2016-04-01 | 98,186,642 | -64,000 | 19.4315 | 505,297,418 | 2016-03-31 |
| 2349 | 2016-03-31 | 98,250,642 | 16,000 | 19.4441 | 505,297,418 | 2016-03-31 |
| 2350 | 2016-03-30 | 98,234,642 | -48,000 | 19.4410 | 505,297,418 | 2016-02-29 |
| 2351 | 2016-03-29 | 98,282,642 | 0 | 19.4505 | 505,297,418 | 2016-02-29 |
| 2352 | 2016-03-24 | 98,282,642 | -76,000 | 19.4505 | 505,297,418 | 2016-02-29 |
| 2353 | 2016-03-23 | 98,358,642 | -92,000 | 19.4655 | 505,297,418 | 2016-02-29 |
| 2354 | 2016-03-22 | 98,450,642 | 0 | 19.4837 | 505,297,418 | 2016-02-29 |
| 2355 | 2016-03-21 | 98,450,642 | -156,000 | 19.4837 | 505,297,418 | 2016-02-29 |
| 2356 | 2016-03-18 | 98,606,642 | -24,000 | 19.5146 | 505,297,418 | 2016-02-29 |
| 2357 | 2016-03-17 | 98,630,642 | 0 | 19.5193 | 505,297,418 | 2016-02-29 |
| 2358 | 2016-03-16 | 98,630,642 | 6,000 | 19.5193 | 505,297,418 | 2016-02-29 |
| 2359 | 2016-03-15 | 98,624,642 | -206,000 | 19.5181 | 505,297,418 | 2016-02-29 |
| 2360 | 2016-03-14 | 98,830,642 | 0 | 19.5589 | 505,297,418 | 2016-02-29 |
| 2361 | 2016-03-11 | 98,830,642 | -860,210 | 19.5589 | 505,297,418 | 2016-02-29 |
| 2362 | 2016-03-10 | 99,690,852 | 0 | 19.7291 | 505,297,418 | 2016-02-29 |
| 2363 | 2016-03-09 | 99,690,852 | -316,842 | 19.7291 | 505,297,418 | 2016-02-29 |
| 2364 | 2016-03-08 | 100,007,694 | 0 | 19.7918 | 505,297,418 | 2016-02-29 |
| 2365 | 2016-03-07 | 100,007,694 | 0 | 19.7918 | 505,297,418 | 2016-02-29 |
| 2366 | 2016-03-04 | 100,007,694 | -18,000 | 19.7918 | 505,297,418 | 2016-02-29 |
| 2367 | 2016-03-03 | 100,025,694 | -36,000 | 19.7954 | 505,297,418 | 2016-02-29 |
| 2368 | 2016-03-02 | 100,061,694 | 0 | 19.8025 | 505,297,418 | 2016-02-29 |
| 2369 | 2016-03-01 | 100,061,694 | -56,000 | 19.8025 | 505,297,418 | 2016-02-29 |
| 2370 | 2016-02-29 | 100,117,694 | -240,000 | 19.8136 | 505,297,418 | 2016-02-29 |
| 2371 | 2016-02-26 | 100,357,694 | -38,000 | 19.8611 | 505,297,418 | 2016-01-31 |
| 2372 | 2016-02-25 | 100,395,694 | -30,000 | 19.8686 | 505,297,418 | 2016-01-31 |
| 2373 | 2016-02-24 | 100,425,694 | 6,000 | 19.8746 | 505,297,418 | 2016-01-31 |
| 2374 | 2016-02-23 | 100,419,694 | -20,000 | 19.8734 | 505,297,418 | 2016-01-31 |
| 2375 | 2016-02-22 | 100,439,694 | -14,000 | 19.8773 | 505,297,418 | 2016-01-31 |
| 2376 | 2016-02-19 | 100,453,694 | -2,000 | 19.8801 | 505,297,418 | 2016-01-31 |
| 2377 | 2016-02-18 | 100,455,694 | 12,000 | 19.8805 | 505,297,418 | 2016-01-31 |
| 2378 | 2016-02-17 | 100,443,694 | 0 | 19.8781 | 505,297,418 | 2016-01-31 |
| 2379 | 2016-02-16 | 100,443,694 | 0 | 19.8781 | 505,297,418 | 2016-01-31 |
| 2380 | 2016-02-15 | 100,443,694 | 62,000 | 19.8781 | 505,297,418 | 2016-01-31 |
| 2381 | 2016-02-12 | 100,381,694 | 30,000 | 19.8659 | 505,297,418 | 2016-01-31 |
| 2382 | 2016-02-11 | 100,351,694 | 0 | 19.8599 | 505,297,418 | 2016-01-31 |
| 2383 | 2016-02-05 | 100,351,694 | 16 | 19.8599 | 505,297,418 | 2016-01-31 |
| 2384 | 2016-02-04 | 100,351,678 | 39,600 | 19.8599 | 505,297,418 | 2016-01-31 |
| 2385 | 2016-02-03 | 100,312,078 | 54,000 | 19.8521 | 505,297,418 | 2016-01-31 |
| 2386 | 2016-02-02 | 100,258,078 | 6,000 | 19.8414 | 505,297,418 | 2016-01-31 |
| 2387 | 2016-02-01 | 100,252,078 | 0 | 19.8402 | 505,297,418 | 2016-01-31 |
| 2388 | 2016-01-29 | 100,252,078 | -54,000 | 19.8402 | 505,297,418 | 2015-12-31 |
| 2389 | 2016-01-28 | 100,306,078 | 6,000 | 19.8509 | 505,297,418 | 2015-12-31 |
| 2390 | 2016-01-27 | 100,300,078 | 0 | 19.8497 | 505,297,418 | 2015-12-31 |
| 2391 | 2016-01-26 | 100,300,078 | -14,000 | 19.8497 | 505,297,418 | 2015-12-31 |
| 2392 | 2016-01-25 | 100,314,078 | -416,000 | 19.8525 | 505,297,418 | 2015-12-31 |
| 2393 | 2016-01-22 | 100,730,078 | 26,000 | 19.9348 | 505,297,418 | 2015-12-31 |
| 2394 | 2016-01-21 | 100,704,078 | -38,000 | 19.9297 | 505,297,418 | 2015-12-31 |
| 2395 | 2016-01-20 | 100,742,078 | -104,000 | 19.9372 | 505,297,418 | 2015-12-31 |
| 2396 | 2016-01-19 | 100,846,078 | -62,000 | 19.9578 | 505,297,418 | 2015-12-31 |
| 2397 | 2016-01-18 | 100,908,078 | -42,000 | 19.9700 | 505,297,418 | 2015-12-31 |
| 2398 | 2016-01-15 | 100,950,078 | 0 | 19.9783 | 505,297,418 | 2015-12-31 |
| 2399 | 2016-01-14 | 100,950,078 | -50,000 | 19.9783 | 505,297,418 | 2015-12-31 |
| 2400 | 2016-01-13 | 101,000,078 | -16,000 | 19.9882 | 505,297,418 | 2015-12-31 |
| 2401 | 2016-01-12 | 101,016,078 | 0 | 19.9914 | 505,297,418 | 2015-12-31 |
| 2402 | 2016-01-11 | 101,016,078 | 2,000 | 19.9914 | 505,297,418 | 2015-12-31 |
| 2403 | 2016-01-08 | 101,014,078 | -20,000 | 19.9910 | 505,297,418 | 2015-12-31 |
| 2404 | 2016-01-07 | 101,034,078 | -20,000 | 19.9950 | 505,297,418 | 2015-12-31 |
| 2405 | 2016-01-06 | 101,054,078 | -4,600 | 19.9989 | 505,297,418 | 2015-12-31 |
| 2406 | 2016-01-05 | 101,058,678 | -92,000 | 19.9998 | 505,297,418 | 2015-12-31 |
| 2407 | 2016-01-04 | 101,150,678 | 0 | 20.0180 | 505,297,418 | 2015-12-31 |
| 2408 | 2015-12-31 | 101,150,678 | 0 | 20.0180 | 505,297,418 | 2015-12-31 |
| 2409 | 2015-12-30 | 101,150,678 | 0 | 20.0180 | 505,297,418 | 2015-11-30 |
| 2410 | 2015-12-29 | 101,150,678 | -90,000 | 20.0180 | 505,297,418 | 2015-11-30 |
| 2411 | 2015-12-28 | 101,240,678 | -80,000 | 20.0359 | 505,297,418 | 2015-11-30 |
| 2412 | 2015-12-24 | 101,320,678 | 0 | 20.0517 | 505,297,418 | 2015-11-30 |
| 2413 | 2015-12-23 | 101,320,678 | -66,000 | 20.0517 | 505,297,418 | 2015-11-30 |
| 2414 | 2015-12-22 | 101,386,678 | 800 | 20.0648 | 505,297,418 | 2015-11-30 |
| 2415 | 2015-12-21 | 101,385,878 | -52,000 | 20.0646 | 505,297,418 | 2015-11-30 |
| 2416 | 2015-12-18 | 101,437,878 | -48,000 | 20.0749 | 505,297,418 | 2015-11-30 |
| 2417 | 2015-12-17 | 101,485,878 | 24,000 | 20.0844 | 505,297,418 | 2015-11-30 |
| 2418 | 2015-12-16 | 101,461,878 | -2,000 | 20.0796 | 505,297,418 | 2015-11-30 |
| 2419 | 2015-12-15 | 101,463,878 | -30,000 | 20.0800 | 505,297,418 | 2015-11-30 |
| 2420 | 2015-12-14 | 101,493,878 | 0 | 20.0860 | 505,297,418 | 2015-11-30 |
| 2421 | 2015-12-11 | 101,493,878 | -20,000 | 20.0860 | 505,297,418 | 2015-11-30 |
| 2422 | 2015-12-10 | 101,513,878 | 0 | 20.0899 | 505,297,418 | 2015-11-30 |
| 2423 | 2015-12-09 | 101,513,878 | 0 | 20.0899 | 505,297,418 | 2015-11-30 |
| 2424 | 2015-12-08 | 101,513,878 | 4,000 | 20.0899 | 505,297,418 | 2015-11-30 |
| 2425 | 2015-12-07 | 101,509,878 | -6,000 | 20.0891 | 505,297,418 | 2015-11-30 |
| 2426 | 2015-12-04 | 101,515,878 | 4,000 | 20.0903 | 505,297,418 | 2015-11-30 |
| 2427 | 2015-12-03 | 101,511,878 | -8,000 | 20.0895 | 505,297,418 | 2015-11-30 |
| 2428 | 2015-12-02 | 101,519,878 | 228,000 | 20.0911 | 505,297,418 | 2015-11-30 |
| 2429 | 2015-12-01 | 101,291,878 | -62,000 | 20.0460 | 505,297,418 | 2015-11-30 |
| 2430 | 2015-11-30 | 101,353,878 | 30,000 | 20.0583 | 505,297,418 | 2015-11-30 |
| 2431 | 2015-11-27 | 101,323,878 | 0 | 20.0523 | 505,297,418 | 2015-10-31 |
| 2432 | 2015-11-26 | 101,323,878 | -4,000 | 20.0523 | 505,297,418 | 2015-10-31 |
| 2433 | 2015-11-25 | 101,327,878 | 0 | 20.0531 | 505,297,418 | 2015-10-31 |
| 2434 | 2015-11-24 | 101,327,878 | 0 | 20.0531 | 505,297,418 | 2015-10-31 |
| 2435 | 2015-11-23 | 101,327,878 | -28,000 | 20.0531 | 505,297,418 | 2015-10-31 |
| 2436 | 2015-11-20 | 101,355,878 | 0 | 20.0587 | 505,297,418 | 2015-10-31 |
| 2437 | 2015-11-19 | 101,355,878 | 0 | 20.0587 | 505,297,418 | 2015-10-31 |
| 2438 | 2015-11-18 | 101,355,878 | 0 | 20.0587 | 505,297,418 | 2015-10-31 |
| 2439 | 2015-11-17 | 101,355,878 | -24,000 | 20.0587 | 505,297,418 | 2015-10-31 |
| 2440 | 2015-11-16 | 101,379,878 | 0 | 20.0634 | 505,297,418 | 2015-10-31 |
| 2441 | 2015-11-13 | 101,379,878 | 1,500 | 20.0634 | 505,297,418 | 2015-10-31 |
| 2442 | 2015-11-12 | 101,378,378 | 18,000 | 20.0631 | 505,297,418 | 2015-10-31 |
| 2443 | 2015-11-11 | 101,360,378 | 0 | 20.0595 | 505,297,418 | 2015-10-31 |
| 2444 | 2015-11-10 | 101,360,378 | 6,000 | 20.0595 | 505,297,418 | 2015-10-31 |
| 2445 | 2015-11-09 | 101,354,378 | -60,000 | 20.0584 | 505,297,418 | 2015-10-31 |
| 2446 | 2015-11-06 | 101,414,378 | -4,000 | 20.0702 | 505,297,418 | 2015-10-31 |
| 2447 | 2015-11-05 | 101,418,378 | 6,000 | 20.0710 | 505,297,418 | 2015-10-31 |
| 2448 | 2015-11-04 | 101,412,378 | 0 | 20.0698 | 505,297,418 | 2015-10-31 |
| 2449 | 2015-11-03 | 101,412,378 | 16,000 | 20.0698 | 505,297,418 | 2015-10-31 |
| 2450 | 2015-11-02 | 101,396,378 | 86,000 | 20.0667 | 505,297,418 | 2015-10-31 |
| 2451 | 2015-10-30 | 101,310,378 | 48,000 | 20.0497 | 505,297,418 | 2015-09-30 |
| 2452 | 2015-10-29 | 101,262,378 | -12,000 | 20.0402 | 505,297,418 | 2015-09-30 |
| 2453 | 2015-10-28 | 101,274,378 | 138,000 | 20.0425 | 505,297,418 | 2015-09-30 |
| 2454 | 2015-10-27 | 101,136,378 | 0 | 20.0152 | 505,297,418 | 2015-09-30 |
| 2455 | 2015-10-26 | 101,136,378 | -106,000 | 20.0152 | 505,297,418 | 2015-09-30 |
| 2456 | 2015-10-23 | 101,242,378 | 132,000 | 20.0362 | 505,297,418 | 2015-09-30 |
| 2457 | 2015-10-22 | 101,110,378 | -24,000 | 20.0101 | 505,297,418 | 2015-09-30 |
| 2458 | 2015-10-20 | 101,134,378 | -94,000 | 20.0148 | 505,297,418 | 2015-09-30 |
| 2459 | 2015-10-19 | 101,228,378 | 336,000 | 20.0334 | 505,297,418 | 2015-09-30 |
| 2460 | 2015-10-16 | 100,892,378 | 359,000 | 19.9669 | 505,297,418 | 2015-09-30 |
| 2461 | 2015-10-15 | 100,533,378 | 180,000 | 19.8959 | 505,297,418 | 2015-09-30 |
| 2462 | 2015-10-14 | 100,353,378 | -50,000 | 19.8603 | 505,297,418 | 2015-09-30 |
| 2463 | 2015-10-13 | 100,403,378 | -18,000 | 19.8702 | 505,297,418 | 2015-09-30 |
| 2464 | 2015-10-12 | 100,421,378 | -4,000 | 19.8737 | 505,297,418 | 2015-09-30 |
| 2465 | 2015-10-09 | 100,425,378 | 0 | 19.8745 | 505,297,418 | 2015-09-30 |
| 2466 | 2015-10-08 | 100,425,378 | 32,000 | 19.8745 | 505,297,418 | 2015-09-30 |
| 2467 | 2015-10-07 | 100,393,378 | 0 | 19.8682 | 505,297,418 | 2015-09-30 |
| 2468 | 2015-10-06 | 100,393,378 | 3,600 | 19.8682 | 505,297,418 | 2015-09-30 |
| 2469 | 2015-10-05 | 100,389,778 | -2,000 | 19.8675 | 505,297,418 | 2015-09-30 |
| 2470 | 2015-10-02 | 100,391,778 | 0 | 19.8679 | 505,297,418 | 2015-09-30 |
| 2471 | 2015-09-30 | 100,391,778 | 4,000 | 19.8679 | 505,297,418 | 2015-09-30 |
| 2472 | 2015-09-29 | 100,387,778 | 12,000 | 19.8671 | 505,297,418 | 2015-08-31 |
| 2473 | 2015-09-25 | 100,375,778 | -2,000 | 19.8647 | 505,297,418 | 2015-08-31 |
| 2474 | 2015-09-24 | 100,377,778 | 12,000 | 19.8651 | 505,297,418 | 2015-08-31 |
| 2475 | 2015-09-23 | 100,365,778 | 26,000 | 19.8627 | 505,297,418 | 2015-08-31 |
| 2476 | 2015-09-22 | 100,339,778 | 30,000 | 19.8576 | 505,297,418 | 2015-08-31 |
| 2477 | 2015-09-21 | 100,309,778 | 0 | 19.8516 | 505,297,418 | 2015-08-31 |
| 2478 | 2015-09-18 | 100,309,778 | 0 | 19.8516 | 505,297,418 | 2015-08-31 |
| 2479 | 2015-09-17 | 100,309,778 | 36,000 | 19.8516 | 505,297,418 | 2015-08-31 |
| 2480 | 2015-09-16 | 100,273,778 | 0 | 19.8445 | 505,297,418 | 2015-08-31 |
| 2481 | 2015-09-15 | 100,273,778 | 2,000 | 19.8445 | 505,297,418 | 2015-08-31 |
| 2482 | 2015-09-14 | 100,271,778 | 0 | 19.8441 | 505,297,418 | 2015-08-31 |
| 2483 | 2015-09-11 | 100,271,778 | 210,000 | 19.8441 | 505,297,418 | 2015-08-31 |
| 2484 | 2015-09-10 | 100,061,778 | -72,000 | 19.8026 | 505,297,418 | 2015-08-31 |
| 2485 | 2015-09-09 | 100,133,778 | 0 | 19.8168 | 505,297,418 | 2015-08-31 |
| 2486 | 2015-09-08 | 100,133,778 | 28,000 | 19.8168 | 505,297,418 | 2015-08-31 |
| 2487 | 2015-09-07 | 100,105,778 | -44,000 | 19.8113 | 505,297,418 | 2015-08-31 |
| 2488 | 2015-09-04 | 100,149,778 | 0 | 19.8200 | 505,297,418 | 2015-08-31 |
| 2489 | 2015-09-02 | 100,149,778 | 20,000 | 19.8200 | 505,297,418 | 2015-08-31 |
| 2490 | 2015-09-01 | 100,129,778 | -8,000 | 19.8160 | 505,297,418 | 2015-08-31 |
| 2491 | 2015-08-31 | 100,137,778 | -22,000 | 19.8176 | 505,297,418 | 2015-08-31 |
| 2492 | 2015-08-28 | 100,159,778 | -42,000 | 19.8219 | 505,297,418 | 2015-07-31 |
| 2493 | 2015-08-27 | 100,201,778 | -11,530 | 19.8303 | 505,297,418 | 2015-07-31 |
| 2494 | 2015-08-26 | 100,213,308 | 22,000 | 19.8325 | 505,297,418 | 2015-07-31 |
| 2495 | 2015-08-25 | 100,191,308 | -60,000 | 19.8282 | 505,297,418 | 2015-07-31 |
| 2496 | 2015-08-24 | 100,251,308 | -6,000 | 19.8401 | 505,297,418 | 2015-07-31 |
| 2497 | 2015-08-21 | 100,257,308 | -2,000 | 19.8412 | 505,297,418 | 2015-07-31 |
| 2498 | 2015-08-20 | 100,259,308 | 0 | 19.8416 | 505,297,418 | 2015-07-31 |
| 2499 | 2015-08-19 | 100,259,308 | 0 | 19.8416 | 505,297,418 | 2015-07-31 |
| 2500 | 2015-08-18 | 100,259,308 | 4,000 | 19.8416 | 505,297,418 | 2015-07-31 |
| 2501 | 2015-08-17 | 100,255,308 | -220,000 | 19.8409 | 505,297,418 | 2015-07-31 |
| 2502 | 2015-08-14 | 100,475,308 | -124,000 | 19.8844 | 505,297,418 | 2015-07-31 |
| 2503 | 2015-08-13 | 100,599,308 | -20,000 | 19.9089 | 505,297,418 | 2015-07-31 |
| 2504 | 2015-08-12 | 100,619,308 | -40,000 | 19.9129 | 505,297,418 | 2015-07-31 |
| 2505 | 2015-08-11 | 100,659,308 | 74,000 | 19.9208 | 505,297,418 | 2015-07-31 |
| 2506 | 2015-08-10 | 100,585,308 | -10,000 | 19.9062 | 505,297,418 | 2015-07-31 |
| 2507 | 2015-08-07 | 100,595,308 | 2,000 | 19.9081 | 505,297,418 | 2015-07-31 |
| 2508 | 2015-08-06 | 100,593,308 | 0 | 19.9077 | 505,297,418 | 2015-07-31 |
| 2509 | 2015-08-05 | 100,593,308 | 36,000 | 19.9077 | 505,297,418 | 2015-07-31 |
| 2510 | 2015-08-04 | 100,557,308 | 2,000 | 19.9006 | 505,297,418 | 2015-07-31 |
| 2511 | 2015-08-03 | 100,555,308 | 0 | 19.9002 | 505,297,418 | 2015-07-31 |
| 2512 | 2015-07-31 | 100,555,308 | -188,000 | 19.9002 | 505,297,418 | 2015-07-31 |
| 2513 | 2015-07-30 | 100,743,308 | 4,000 | 19.9374 | 505,297,418 | 2015-06-30 |
| 2514 | 2015-07-29 | 100,739,308 | 20,000 | 19.9366 | 505,297,418 | 2015-06-30 |
| 2515 | 2015-07-28 | 100,719,308 | -10,000 | 19.9327 | 505,297,418 | 2015-06-30 |
| 2516 | 2015-07-27 | 100,729,308 | 14,000 | 19.9347 | 505,297,418 | 2015-06-30 |
| 2517 | 2015-07-24 | 100,715,308 | 62,000 | 19.9319 | 505,297,418 | 2015-06-30 |
| 2518 | 2015-07-23 | 100,653,308 | 14,000 | 19.9196 | 505,297,418 | 2015-06-30 |
| 2519 | 2015-07-22 | 100,639,308 | 16,000 | 19.9168 | 505,297,418 | 2015-06-30 |
| 2520 | 2015-07-21 | 100,623,308 | 2,000 | 19.9137 | 505,297,418 | 2015-06-30 |
| 2521 | 2015-07-20 | 100,621,308 | -16,000 | 19.9133 | 505,297,418 | 2015-06-30 |
| 2522 | 2015-07-17 | 100,637,308 | -20,000 | 19.9165 | 505,297,418 | 2015-06-30 |
| 2523 | 2015-07-16 | 100,657,308 | 20,000 | 19.9204 | 505,297,418 | 2015-06-30 |
| 2524 | 2015-07-15 | 100,637,308 | -400 | 19.9165 | 505,297,418 | 2015-06-30 |
| 2525 | 2015-07-14 | 100,637,708 | -34,000 | 19.9165 | 505,297,418 | 2015-06-30 |
| 2526 | 2015-07-13 | 100,671,708 | 148,500 | 19.9233 | 505,297,418 | 2015-06-30 |
| 2527 | 2015-07-10 | 100,523,208 | -178,000 | 19.8939 | 505,297,418 | 2015-06-30 |
| 2528 | 2015-07-09 | 100,701,208 | 36,000 | 19.9291 | 505,297,418 | 2015-06-30 |
| 2529 | 2015-07-08 | 100,665,208 | 48,000 | 19.9220 | 505,297,418 | 2015-06-30 |
| 2530 | 2015-07-07 | 100,617,208 | -4,000 | 19.9125 | 505,297,418 | 2015-06-30 |
| 2531 | 2015-07-06 | 100,621,208 | -16,000 | 19.9133 | 505,297,418 | 2015-06-30 |
| 2532 | 2015-07-03 | 100,637,208 | 18,000 | 19.9164 | 505,297,418 | 2015-06-30 |
| 2533 | 2015-07-02 | 100,619,208 | -46,000 | 19.9129 | 505,297,418 | 2015-06-30 |
| 2534 | 2015-06-30 | 100,665,208 | 42,000 | 19.9220 | 505,297,418 | 2015-06-30 |
| 2535 | 2015-06-29 | 100,623,208 | 26,000 | 19.9137 | 505,297,418 | 2015-05-31 |
| 2536 | 2015-06-26 | 100,597,208 | 60,000 | 19.9085 | 505,297,418 | 2015-05-31 |
| 2537 | 2015-06-25 | 100,537,208 | -10,000 | 19.8966 | 505,297,418 | 2015-05-31 |
| 2538 | 2015-06-24 | 100,547,208 | -22,000 | 19.8986 | 505,297,418 | 2015-05-31 |
| 2539 | 2015-06-23 | 100,569,208 | 70,000 | 19.9030 | 505,297,418 | 2015-05-31 |
| 2540 | 2015-06-22 | 100,499,208 | -54,000 | 19.8891 | 505,297,418 | 2015-05-31 |
| 2541 | 2015-06-19 | 100,553,208 | 6,000 | 19.8998 | 505,297,418 | 2015-05-31 |
| 2542 | 2015-06-18 | 100,547,208 | 10,000 | 19.8986 | 505,297,418 | 2015-05-31 |
| 2543 | 2015-06-17 | 100,537,208 | -84,000 | 19.8966 | 505,297,418 | 2015-05-31 |
| 2544 | 2015-06-16 | 100,621,208 | 21,985 | 19.9133 | 505,297,418 | 2015-05-31 |
| 2545 | 2015-06-15 | 100,599,223 | 2,000 | 19.9089 | 505,297,418 | 2015-05-31 |
| 2546 | 2015-06-12 | 100,597,223 | -12,000 | 19.9085 | 505,297,418 | 2015-05-31 |
| 2547 | 2015-06-11 | 100,609,223 | -100,000 | 19.9109 | 505,297,418 | 2015-05-31 |
| 2548 | 2015-06-10 | 100,709,223 | 20,000 | 19.9307 | 505,297,418 | 2015-05-31 |
| 2549 | 2015-06-09 | 100,689,223 | 76,000 | 19.9267 | 505,297,418 | 2015-05-31 |
| 2550 | 2015-06-08 | 100,613,223 | -80,000 | 19.9117 | 505,297,418 | 2015-05-31 |
| 2551 | 2015-06-05 | 100,693,223 | -2,000 | 19.9275 | 505,297,418 | 2015-05-31 |
| 2552 | 2015-06-04 | 100,695,223 | 34,000 | 19.9279 | 505,297,418 | 2015-05-31 |
| 2553 | 2015-06-03 | 100,661,223 | -44,000 | 19.9212 | 505,297,418 | 2015-05-31 |
| 2554 | 2015-06-02 | 100,705,223 | 16,000 | 19.9299 | 505,297,418 | 2015-05-31 |
| 2555 | 2015-06-01 | 100,689,223 | -54,000 | 19.9267 | 505,297,418 | 2015-05-31 |
| 2556 | 2015-05-29 | 100,743,223 | -36,000 | 19.9374 | 505,297,418 | 2015-04-30 |
| 2557 | 2015-05-28 | 100,779,223 | 32,000 | 19.9445 | 505,297,418 | 2015-04-30 |
| 2558 | 2015-05-27 | 100,747,223 | 6,000 | 19.9382 | 505,297,418 | 2015-04-30 |
| 2559 | 2015-05-26 | 100,741,223 | 138,000 | 19.9370 | 505,297,418 | 2015-04-30 |
| 2560 | 2015-05-22 | 100,603,223 | -30,000 | 19.9097 | 505,297,418 | 2015-04-30 |
| 2561 | 2015-05-21 | 100,633,223 | 0 | 19.9156 | 505,297,418 | 2015-04-30 |
| 2562 | 2015-05-20 | 100,633,223 | -18,000 | 19.9156 | 505,297,418 | 2015-04-30 |
| 2563 | 2015-05-19 | 100,651,223 | -62,000 | 19.9192 | 505,297,418 | 2015-04-30 |
| 2564 | 2015-05-18 | 100,713,223 | -20,000 | 19.9315 | 505,297,418 | 2015-04-30 |
| 2565 | 2015-05-15 | 100,733,223 | 28,000 | 19.9354 | 505,297,418 | 2015-04-30 |
| 2566 | 2015-05-14 | 100,705,223 | -51,000 | 19.9299 | 505,297,418 | 2015-04-30 |
| 2567 | 2015-05-13 | 100,756,223 | 8,000 | 19.9400 | 505,297,418 | 2015-04-30 |
| 2568 | 2015-05-12 | 100,748,223 | -36,000 | 19.9384 | 505,297,418 | 2015-04-30 |
| 2569 | 2015-05-11 | 100,784,223 | -34,000 | 19.9455 | 505,297,418 | 2015-04-30 |
| 2570 | 2015-05-08 | 100,818,223 | 34,000 | 19.9523 | 505,297,418 | 2015-04-30 |
| 2571 | 2015-05-07 | 100,784,223 | -30,000 | 19.9455 | 505,297,418 | 2015-04-30 |
| 2572 | 2015-05-06 | 100,814,223 | -48,000 | 19.9515 | 505,297,418 | 2015-04-30 |
| 2573 | 2015-05-05 | 100,862,223 | -86,000 | 19.9610 | 505,297,418 | 2015-04-30 |
| 2574 | 2015-05-04 | 100,948,223 | 59,000 | 19.9780 | 505,297,418 | 2015-04-30 |
| 2575 | 2015-04-30 | 100,889,223 | -710,000 | 19.9663 | 505,297,418 | 2015-04-30 |
| 2576 | 2015-04-29 | 101,599,223 | 4,000 | 20.1068 | 505,297,418 | 2015-03-31 |
| 2577 | 2015-04-28 | 101,595,223 | -88,000 | 20.1060 | 505,297,418 | 2015-03-31 |
| 2578 | 2015-04-27 | 101,683,223 | 6,000 | 20.1234 | 505,297,418 | 2015-03-31 |
| 2579 | 2015-04-24 | 101,677,223 | 124,400 | 20.1223 | 505,297,418 | 2015-03-31 |
| 2580 | 2015-04-23 | 101,552,823 | 40,000 | 20.0976 | 505,297,418 | 2015-03-31 |
| 2581 | 2015-04-22 | 101,512,823 | -160,000 | 20.0897 | 505,297,418 | 2015-03-31 |
| 2582 | 2015-04-21 | 101,672,823 | 18,000 | 20.1214 | 505,297,418 | 2015-03-31 |
| 2583 | 2015-04-20 | 101,654,823 | 64,000 | 20.1178 | 505,297,418 | 2015-03-31 |
| 2584 | 2015-04-17 | 101,590,823 | -32,360 | 20.1052 | 505,297,418 | 2015-03-31 |
| 2585 | 2015-04-16 | 101,623,183 | 137,600 | 20.1116 | 505,297,418 | 2015-03-31 |
| 2586 | 2015-04-15 | 101,485,583 | -131,000 | 20.0843 | 505,297,418 | 2015-03-31 |
| 2587 | 2015-04-14 | 101,616,583 | -17,000 | 20.1103 | 505,297,418 | 2015-03-31 |
| 2588 | 2015-04-13 | 101,633,583 | -74,000 | 20.1136 | 505,297,418 | 2015-03-31 |
| 2589 | 2015-04-10 | 101,707,583 | 132,000 | 20.1283 | 505,297,418 | 2015-03-31 |
| 2590 | 2015-04-09 | 101,575,583 | 36,000 | 20.1021 | 505,297,418 | 2015-03-31 |
| 2591 | 2015-04-08 | 101,539,583 | 120,000 | 20.0950 | 505,297,418 | 2015-03-31 |
| 2592 | 2015-04-02 | 101,419,583 | -4,000 | 20.0713 | 505,297,418 | 2015-03-31 |
| 2593 | 2015-04-01 | 101,423,583 | 10,000 | 20.0721 | 505,297,418 | 2015-03-31 |
| 2594 | 2015-03-31 | 101,413,583 | -8,000 | 20.0701 | 505,297,418 | 2015-03-31 |
| 2595 | 2015-03-30 | 101,421,583 | 28,000 | 20.0717 | 505,297,418 | 2015-02-28 |
| 2596 | 2015-03-27 | 101,393,583 | 138,000 | 20.0661 | 505,297,418 | 2015-02-28 |
| 2597 | 2015-03-26 | 101,255,583 | -68,000 | 20.0388 | 505,297,418 | 2015-02-28 |
| 2598 | 2015-03-25 | 101,323,583 | 8,000 | 20.0523 | 505,297,418 | 2015-02-28 |
| 2599 | 2015-03-24 | 101,315,583 | -42,000 | 20.0507 | 505,297,418 | 2015-02-28 |
| 2600 | 2015-03-23 | 101,357,583 | 27,400 | 20.0590 | 505,297,418 | 2015-02-28 |
| 2601 | 2015-03-20 | 101,330,183 | -78,000 | 20.0536 | 505,297,418 | 2015-02-28 |
| 2602 | 2015-03-19 | 101,408,183 | 330,000 | 20.0690 | 505,297,418 | 2015-02-28 |
| 2603 | 2015-03-18 | 101,078,183 | -66,000 | 20.0037 | 505,297,418 | 2015-02-28 |
| 2604 | 2015-03-17 | 101,144,183 | -56,000 | 20.0168 | 505,297,418 | 2015-02-28 |
| 2605 | 2015-03-16 | 101,200,183 | 104,000 | 20.0278 | 505,297,418 | 2015-02-28 |
| 2606 | 2015-03-13 | 101,096,183 | 16,000 | 20.0073 | 505,297,418 | 2015-02-28 |
| 2607 | 2015-03-12 | 101,080,183 | -154,000 | 20.0041 | 505,297,418 | 2015-02-28 |
| 2608 | 2015-03-11 | 101,234,183 | 75,000 | 20.0346 | 505,297,418 | 2015-02-28 |
| 2609 | 2015-03-10 | 101,159,183 | -134,000 | 20.0197 | 505,297,418 | 2015-02-28 |
| 2610 | 2015-03-09 | 101,293,183 | 346,000 | 20.0462 | 505,297,418 | 2015-02-28 |
| 2611 | 2015-03-06 | 100,947,183 | 32,000 | 19.9778 | 505,297,418 | 2015-02-28 |
| 2612 | 2015-03-05 | 100,915,183 | 48,000 | 19.9714 | 505,297,418 | 2015-02-28 |
| 2613 | 2015-03-04 | 100,867,183 | 20,000 | 19.9619 | 505,297,418 | 2015-02-28 |
| 2614 | 2015-03-03 | 100,847,183 | 12,000 | 19.9580 | 505,297,418 | 2015-02-28 |
| 2615 | 2015-03-02 | 100,835,183 | -6,000 | 19.9556 | 505,297,418 | 2015-02-28 |
| 2616 | 2015-02-27 | 100,841,183 | -50,000 | 19.9568 | 505,297,418 | 2015-01-31 |
| 2617 | 2015-02-26 | 100,891,183 | -108,800 | 19.9667 | 505,297,418 | 2015-01-31 |
| 2618 | 2015-02-25 | 100,999,983 | -50,000 | 19.9882 | 505,297,418 | 2015-01-31 |
| 2619 | 2015-02-24 | 101,049,983 | 4,000 | 19.9981 | 505,297,418 | 2015-01-31 |
| 2620 | 2015-02-23 | 101,045,983 | -6,000 | 19.9973 | 505,297,418 | 2015-01-31 |
| 2621 | 2015-02-18 | 101,051,983 | 0 | 19.9985 | 505,297,418 | 2015-01-31 |
| 2622 | 2015-02-17 | 101,051,983 | 0 | 19.9985 | 505,297,418 | 2015-01-31 |
| 2623 | 2015-02-16 | 101,051,983 | 40,000 | 19.9985 | 505,297,418 | 2015-01-31 |
| 2624 | 2015-02-13 | 101,011,983 | 28,667 | 19.9906 | 505,297,418 | 2015-01-31 |
| 2625 | 2015-02-12 | 100,983,316 | 8,000 | 19.9849 | 505,297,418 | 2015-01-31 |
| 2626 | 2015-02-11 | 100,975,316 | 2,000 | 19.9833 | 505,297,418 | 2015-01-31 |
| 2627 | 2015-02-10 | 100,973,316 | -250,000 | 19.9829 | 505,297,418 | 2015-01-31 |
| 2628 | 2015-02-09 | 101,223,316 | 22,000 | 20.0324 | 505,297,418 | 2015-01-31 |
| 2629 | 2015-02-06 | 101,201,316 | -24,000 | 20.0281 | 505,297,418 | 2015-01-31 |
| 2630 | 2015-02-05 | 101,225,316 | 10,000 | 20.0328 | 505,297,418 | 2015-01-31 |
| 2631 | 2015-02-04 | 101,215,316 | -60,000 | 20.0308 | 505,297,418 | 2015-01-31 |
| 2632 | 2015-02-03 | 101,275,316 | 6,800 | 20.0427 | 505,297,418 | 2015-01-31 |
| 2633 | 2015-02-02 | 101,268,516 | 12,800 | 20.0414 | 505,297,418 | 2015-01-31 |
| 2634 | 2015-01-30 | 101,255,716 | 26,000 | 20.0388 | 505,297,418 | 2014-12-31 |
| 2635 | 2015-01-29 | 101,229,716 | 12,000 | 20.0337 | 505,297,418 | 2014-12-31 |
| 2636 | 2015-01-28 | 101,217,716 | 12,000 | 20.0313 | 505,297,418 | 2014-12-31 |
| 2637 | 2015-01-27 | 101,205,716 | 32,000 | 20.0289 | 505,297,418 | 2014-12-31 |
| 2638 | 2015-01-26 | 101,173,716 | 10,000 | 20.0226 | 505,297,418 | 2014-12-31 |
| 2639 | 2015-01-23 | 101,163,716 | 10,000 | 20.0206 | 505,297,418 | 2014-12-31 |
| 2640 | 2015-01-22 | 101,153,716 | -5,200 | 20.0186 | 505,297,418 | 2014-12-31 |
| 2641 | 2015-01-21 | 101,158,916 | 23,944 | 20.0197 | 505,297,418 | 2014-12-31 |
| 2642 | 2015-01-20 | 101,134,972 | 66,000 | 20.0149 | 505,297,418 | 2014-12-31 |
| 2643 | 2015-01-19 | 101,068,972 | -70,000 | 20.0019 | 505,297,418 | 2014-12-31 |
| 2644 | 2015-01-16 | 101,138,972 | 10,000 | 20.0157 | 505,297,418 | 2014-12-31 |
| 2645 | 2015-01-15 | 101,128,972 | -47,143,867 | 20.0138 | 505,297,418 | 2014-12-31 |
| 2646 | 2015-01-14 | 148,272,839 | 10,000 | 29.3437 | 505,297,418 | 2014-12-31 |
| 2647 | 2015-01-13 | 148,262,839 | 0 | 29.3417 | 505,297,418 | 2014-12-31 |
| 2648 | 2015-01-12 | 148,262,839 | 28,000 | 29.3417 | 505,297,418 | 2014-12-31 |
| 2649 | 2015-01-09 | 148,234,839 | 138,000 | 29.3362 | 505,297,418 | 2014-12-31 |
| 2650 | 2015-01-08 | 148,096,839 | 18,000 | 29.3088 | 505,297,418 | 2014-12-31 |
| 2651 | 2015-01-07 | 148,078,839 | -380,000 | 29.3053 | 505,297,418 | 2014-12-31 |
| 2652 | 2015-01-06 | 148,458,839 | 140,000 | 29.3805 | 505,297,418 | 2014-12-31 |
| 2653 | 2015-01-05 | 148,318,839 | -10,000 | 29.3528 | 505,297,418 | 2014-12-31 |
| 2654 | 2015-01-02 | 148,328,839 | 1,270,000 | 29.3548 | 505,297,418 | 2014-12-31 |
| 2655 | 2014-12-31 | 147,058,839 | 0 | 29.1034 | 505,297,418 | 2014-12-31 |
| 2656 | 2014-12-30 | 147,058,839 | 2,000 | 29.1034 | 505,297,418 | 2014-11-30 |
| 2657 | 2014-12-29 | 147,056,839 | 0 | 29.1030 | 505,297,418 | 2014-11-30 |
| 2658 | 2014-12-24 | 147,056,839 | 4,000 | 29.1030 | 505,297,418 | 2014-11-30 |
| 2659 | 2014-12-23 | 147,052,839 | -330,000 | 29.1022 | 505,297,418 | 2014-11-30 |
| 2660 | 2014-12-22 | 147,382,839 | 628,000 | 29.1675 | 505,297,418 | 2014-11-30 |
| 2661 | 2014-12-19 | 146,754,839 | 30,000 | 29.0433 | 505,297,418 | 2014-11-30 |
| 2662 | 2014-12-18 | 146,724,839 | -34,000 | 29.0373 | 505,297,418 | 2014-11-30 |
| 2663 | 2014-12-17 | 146,758,839 | 0 | 29.0441 | 505,297,418 | 2014-11-30 |
| 2664 | 2014-12-16 | 146,758,839 | 14,000 | 29.0441 | 505,297,418 | 2014-11-30 |
| 2665 | 2014-12-15 | 146,744,839 | 809,400 | 29.0413 | 505,297,418 | 2014-11-30 |
| 2666 | 2014-12-12 | 145,935,439 | -288,000 | 28.8811 | 505,297,418 | 2014-11-30 |
| 2667 | 2014-12-11 | 146,223,439 | 10,000 | 28.9381 | 505,297,418 | 2014-11-30 |
| 2668 | 2014-12-10 | 146,213,439 | 30,000 | 28.9361 | 505,297,418 | 2014-11-30 |
| 2669 | 2014-12-09 | 146,183,439 | -2,000 | 28.9302 | 505,297,418 | 2014-11-30 |
| 2670 | 2014-12-08 | 146,185,439 | 10,000 | 28.9306 | 505,297,418 | 2014-11-30 |
| 2671 | 2014-12-05 | 146,175,439 | 6,000 | 28.9286 | 505,297,418 | 2014-11-30 |
| 2672 | 2014-12-04 | 146,169,439 | 108,000 | 28.9274 | 505,297,418 | 2014-11-30 |
| 2673 | 2014-12-03 | 146,061,439 | 16,000 | 28.9060 | 505,297,418 | 2014-11-30 |
| 2674 | 2014-12-02 | 146,045,439 | 30,000 | 28.9029 | 505,297,418 | 2014-11-30 |
| 2675 | 2014-12-01 | 146,015,439 | 113,440 | 28.8969 | 505,297,418 | 2014-11-30 |
| 2676 | 2014-11-28 | 145,901,999 | 485,896 | 28.8745 | 505,297,418 | 2014-10-31 |
| 2677 | 2014-11-27 | 145,416,103 | 244,000 | 28.7783 | 505,297,418 | 2014-10-31 |
| 2678 | 2014-11-26 | 145,172,103 | -14,000 | 28.7300 | 505,297,418 | 2014-10-31 |
| 2679 | 2014-11-25 | 145,186,103 | 34,000 | 28.7328 | 505,297,418 | 2014-10-31 |
| 2680 | 2014-11-24 | 145,152,103 | 280,000 | 28.7261 | 505,297,418 | 2014-10-31 |
| 2681 | 2014-11-21 | 144,872,103 | 16,000 | 28.6707 | 505,297,418 | 2014-10-31 |
| 2682 | 2014-11-20 | 144,856,103 | 39,800 | 28.6675 | 505,297,418 | 2014-10-31 |
| 2683 | 2014-11-19 | 144,816,303 | -31,680 | 28.6596 | 505,297,418 | 2014-10-31 |
| 2684 | 2014-11-18 | 144,847,983 | 66,000 | 28.6659 | 505,297,418 | 2014-10-31 |
| 2685 | 2014-11-17 | 144,781,983 | -28,000 | 28.6528 | 505,297,418 | 2014-10-31 |
| 2686 | 2014-11-14 | 144,809,983 | 10,000 | 28.6584 | 505,297,418 | 2014-10-31 |
| 2687 | 2014-11-13 | 144,799,983 | -78,000 | 28.6564 | 505,297,418 | 2014-10-31 |
| 2688 | 2014-11-12 | 144,877,983 | 89,591 | 28.6718 | 505,297,418 | 2014-10-31 |
| 2689 | 2014-11-11 | 144,788,392 | -28,000 | 28.6541 | 505,297,418 | 2014-10-31 |
| 2690 | 2014-11-10 | 144,816,392 | 206,000 | 28.6596 | 505,297,418 | 2014-10-31 |
| 2691 | 2014-11-07 | 144,610,392 | 0 | 28.6189 | 505,297,418 | 2014-10-31 |
| 2692 | 2014-11-06 | 144,610,392 | 110,000 | 28.6189 | 505,297,418 | 2014-10-31 |
| 2693 | 2014-11-05 | 144,500,392 | 110,000 | 28.5971 | 505,297,418 | 2014-10-31 |
| 2694 | 2014-11-04 | 144,390,392 | -40,000 | 28.5753 | 505,297,418 | 2014-10-31 |
| 2695 | 2014-11-03 | 144,430,392 | 0 | 28.5832 | 505,297,418 | 2014-10-31 |
| 2696 | 2014-10-31 | 144,430,392 | 11,000 | 28.5832 | 505,297,418 | 2014-10-31 |
| 2697 | 2014-10-30 | 144,419,392 | 12,000 | 28.5811 | 505,297,418 | 2014-09-30 |
| 2698 | 2014-10-29 | 144,407,392 | 92,000 | 28.5787 | 505,297,418 | 2014-09-30 |
| 2699 | 2014-10-28 | 144,315,392 | -388,000 | 28.5605 | 505,297,418 | 2014-09-30 |
| 2700 | 2014-10-27 | 144,703,392 | 0 | 28.6373 | 505,297,418 | 2014-09-30 |
| 2701 | 2014-10-24 | 144,703,392 | 0 | 28.6373 | 505,297,418 | 2014-09-30 |
| 2702 | 2014-10-23 | 144,703,392 | 0 | 28.6373 | 505,297,418 | 2014-09-30 |
| 2703 | 2014-10-22 | 144,703,392 | 0 | 28.6373 | 505,297,418 | 2014-09-30 |
| 2704 | 2014-10-21 | 144,703,392 | 0 | 28.6373 | 505,297,418 | 2014-09-30 |
| 2705 | 2014-10-20 | 144,703,392 | 70,000 | 28.6373 | 505,297,418 | 2014-09-30 |
| 2706 | 2014-10-17 | 144,633,392 | 4,000 | 28.6234 | 505,297,418 | 2014-09-30 |
| 2707 | 2014-10-16 | 144,629,392 | 0 | 28.6226 | 505,297,418 | 2014-09-30 |
| 2708 | 2014-10-15 | 144,629,392 | 10,000 | 28.6226 | 505,297,418 | 2014-09-30 |
| 2709 | 2014-10-14 | 144,619,392 | 76,000 | 28.6206 | 505,297,418 | 2014-09-30 |
| 2710 | 2014-10-13 | 144,543,392 | 16,000 | 28.6056 | 505,297,418 | 2014-09-30 |
| 2711 | 2014-10-10 | 144,527,392 | 18,000 | 28.6024 | 505,297,418 | 2014-09-30 |
| 2712 | 2014-10-09 | 144,509,392 | -30,000 | 28.5989 | 505,297,418 | 2014-09-30 |
| 2713 | 2014-10-08 | 144,539,392 | -106,000 | 28.6048 | 505,297,418 | 2014-09-30 |
| 2714 | 2014-10-07 | 144,645,392 | 86,000 | 28.6258 | 505,297,418 | 2014-09-30 |
| 2715 | 2014-10-06 | 144,559,392 | 174,000 | 28.6088 | 505,297,418 | 2014-09-30 |
| 2716 | 2014-10-03 | 144,385,392 | -34,400 | 28.5743 | 505,297,418 | 2014-09-30 |
| 2717 | 2014-09-30 | 144,419,792 | 14,000 | 28.5811 | 505,297,418 | 2014-09-30 |
| 2718 | 2014-09-29 | 144,405,792 | 6,000 | 28.5784 | 505,297,418 | 2014-08-31 |
| 2719 | 2014-09-26 | 144,399,792 | 10,000 | 28.5772 | 505,297,418 | 2014-08-31 |
| 2720 | 2014-09-25 | 144,389,792 | -84,000 | 28.5752 | 505,297,418 | 2014-08-31 |
| 2721 | 2014-09-24 | 144,473,792 | 30,280 | 28.5918 | 505,297,418 | 2014-08-31 |
| 2722 | 2014-09-23 | 144,443,512 | -14,000 | 28.5858 | 505,297,418 | 2014-08-31 |
| 2723 | 2014-09-22 | 144,457,512 | -20,000 | 28.5886 | 505,297,418 | 2014-08-31 |
| 2724 | 2014-09-19 | 144,477,512 | -10,000 | 28.5926 | 505,297,418 | 2014-08-31 |
| 2725 | 2014-09-18 | 144,487,512 | 0 | 28.5945 | 505,297,418 | 2014-08-31 |
| 2726 | 2014-09-17 | 144,487,512 | -34,000 | 28.5945 | 505,297,418 | 2014-08-31 |
| 2727 | 2014-09-16 | 144,521,512 | -70,000 | 28.6013 | 505,297,418 | 2014-08-31 |
| 2728 | 2014-09-15 | 144,591,512 | 90,000 | 28.6151 | 505,297,418 | 2014-08-31 |
| 2729 | 2014-09-12 | 144,501,512 | 20,000 | 28.5973 | 505,297,418 | 2014-08-31 |
| 2730 | 2014-09-11 | 144,481,512 | -12,000 | 28.5934 | 505,297,418 | 2014-08-31 |
| 2731 | 2014-09-10 | 144,493,512 | 50,000 | 28.5957 | 505,297,418 | 2014-08-31 |
| 2732 | 2014-09-08 | 144,443,512 | 8,061,000 | 28.5858 | 505,297,418 | 2014-08-31 |
| 2733 | 2014-09-05 | 136,382,512 | -16,000 | 26.9905 | 505,297,418 | 2014-08-31 |
| 2734 | 2014-09-04 | 136,398,512 | 0 | 26.9937 | 505,297,418 | 2014-08-31 |
| 2735 | 2014-09-03 | 136,398,512 | 0 | 26.9937 | 505,297,418 | 2014-08-31 |
| 2736 | 2014-09-02 | 136,398,512 | -86,000 | 26.9937 | 505,297,418 | 2014-08-31 |
| 2737 | 2014-09-01 | 136,484,512 | -86,000 | 27.0107 | 505,297,418 | 2014-08-31 |
| 2738 | 2014-08-29 | 136,570,512 | 0 | 27.0277 | 505,297,418 | 2014-07-31 |
| 2739 | 2014-08-28 | 136,570,512 | 114,000 | 27.0277 | 505,297,418 | 2014-07-31 |
| 2740 | 2014-08-27 | 136,456,512 | -20,000 | 27.0052 | 505,297,418 | 2014-07-31 |
| 2741 | 2014-08-26 | 136,476,512 | 42,000 | 27.0091 | 505,297,418 | 2014-07-31 |
| 2742 | 2014-08-25 | 136,434,512 | -100,000 | 27.0008 | 505,297,418 | 2014-07-31 |
| 2743 | 2014-08-22 | 136,534,512 | 78,000 | 27.0206 | 505,297,418 | 2014-07-31 |
| 2744 | 2014-08-21 | 136,456,512 | -6,000 | 27.0052 | 505,297,418 | 2014-07-31 |
| 2745 | 2014-08-20 | 136,462,512 | 40,000 | 27.0064 | 505,297,418 | 2014-07-31 |
| 2746 | 2014-08-19 | 136,422,512 | -4,000 | 26.9985 | 505,297,418 | 2014-07-31 |
| 2747 | 2014-08-18 | 136,426,512 | 0 | 26.9992 | 505,297,418 | 2014-07-31 |
| 2748 | 2014-08-15 | 136,426,512 | 0 | 26.9992 | 505,297,418 | 2014-07-31 |
| 2749 | 2014-08-14 | 136,426,512 | 26,000 | 26.9992 | 505,297,418 | 2014-07-31 |
| 2750 | 2014-08-13 | 136,400,512 | 2,000 | 26.9941 | 505,297,418 | 2014-07-31 |
| 2751 | 2014-08-12 | 136,398,512 | 0 | 26.9937 | 505,297,418 | 2014-07-31 |
| 2752 | 2014-08-11 | 136,398,512 | -14,000 | 26.9937 | 505,297,418 | 2014-07-31 |
| 2753 | 2014-08-08 | 136,412,512 | -4,000 | 26.9965 | 505,297,418 | 2014-07-31 |
| 2754 | 2014-08-07 | 136,416,512 | -30,000 | 26.9973 | 505,297,418 | 2014-07-31 |
| 2755 | 2014-08-06 | 136,446,512 | 38,000 | 27.0032 | 505,297,418 | 2014-07-31 |
| 2756 | 2014-08-05 | 136,408,512 | 20,000 | 26.9957 | 505,297,418 | 2014-07-31 |
| 2757 | 2014-08-04 | 136,388,512 | 6,000 | 26.9917 | 505,297,418 | 2014-07-31 |
| 2758 | 2014-08-01 | 136,382,512 | 0 | 26.9905 | 505,297,418 | 2014-07-31 |
| 2759 | 2014-07-31 | 136,382,512 | 38,500 | 26.9905 | 505,297,418 | 2014-07-31 |
| 2760 | 2014-07-30 | 136,344,012 | -18,200 | 26.9829 | 505,297,418 | 2014-06-30 |
| 2761 | 2014-07-29 | 136,362,212 | -12,000 | 26.9865 | 505,297,418 | 2014-06-30 |
| 2762 | 2014-07-28 | 136,374,212 | -6,000 | 26.9889 | 505,297,418 | 2014-06-30 |
| 2763 | 2014-07-25 | 136,380,212 | -164,000 | 26.9901 | 505,297,418 | 2014-06-30 |
| 2764 | 2014-07-24 | 136,544,212 | 0 | 27.0225 | 505,297,418 | 2014-06-30 |
| 2765 | 2014-07-23 | 136,544,212 | 10,000 | 27.0225 | 505,297,418 | 2014-06-30 |
| 2766 | 2014-07-22 | 136,534,212 | 110,000 | 27.0206 | 505,297,418 | 2014-06-30 |
| 2767 | 2014-07-21 | 136,424,212 | 2,000 | 26.9988 | 505,297,418 | 2014-06-30 |
| 2768 | 2014-07-18 | 136,422,212 | -8,000 | 26.9984 | 505,297,418 | 2014-06-30 |
| 2769 | 2014-07-17 | 136,430,212 | 0 | 27.0000 | 505,297,418 | 2014-06-30 |
| 2770 | 2014-07-16 | 136,430,212 | 0 | 27.0000 | 505,297,418 | 2014-06-30 |
| 2771 | 2014-07-15 | 136,430,212 | -12,000 | 27.0000 | 505,297,418 | 2014-06-30 |
| 2772 | 2014-07-14 | 136,442,212 | -60,000 | 27.0024 | 505,297,418 | 2014-06-30 |
| 2773 | 2014-07-11 | 136,502,212 | 12,000 | 27.0142 | 505,297,418 | 2014-06-30 |
| 2774 | 2014-07-10 | 136,490,212 | 14,000 | 27.0119 | 505,297,418 | 2014-06-30 |
| 2775 | 2014-07-09 | 136,476,212 | 0 | 27.0091 | 505,297,418 | 2014-06-30 |
| 2776 | 2014-07-08 | 136,476,212 | -8,000 | 27.0091 | 505,297,418 | 2014-06-30 |
| 2777 | 2014-07-07 | 136,484,212 | 0 | 27.0107 | 505,297,418 | 2014-06-30 |
| 2778 | 2014-07-04 | 136,484,212 | 0 | 27.0107 | 505,297,418 | 2014-06-30 |
| 2779 | 2014-07-03 | 136,484,212 | 0 | 27.0107 | 505,297,418 | 2014-06-30 |
| 2780 | 2014-07-02 | 136,484,212 | 0 | 27.0107 | 505,297,418 | 2014-06-30 |
| 2781 | 2014-06-30 | 136,484,212 | 0 | 27.0107 | 505,297,418 | 2014-06-30 |
| 2782 | 2014-06-27 | 136,484,212 | 0 | 27.0107 | 505,297,418 | 2014-05-31 |
| 2783 | 2014-06-26 | 136,484,212 | -2,000 | 27.0107 | 505,297,418 | 2014-05-31 |
| 2784 | 2014-06-25 | 136,486,212 | -8,000 | 27.0111 | 505,297,418 | 2014-05-31 |
| 2785 | 2014-06-24 | 136,494,212 | 2,000 | 27.0126 | 505,297,418 | 2014-05-31 |
| 2786 | 2014-06-23 | 136,492,212 | 0 | 27.0123 | 505,297,418 | 2014-05-31 |
| 2787 | 2014-06-20 | 136,492,212 | 0 | 27.0123 | 505,297,418 | 2014-05-31 |
| 2788 | 2014-06-19 | 136,492,212 | 44,000 | 27.0123 | 505,297,418 | 2014-05-31 |
| 2789 | 2014-06-18 | 136,448,212 | -28,000 | 27.0035 | 505,297,418 | 2014-05-31 |
| 2790 | 2014-06-17 | 136,476,212 | -36,000 | 27.0091 | 505,297,418 | 2014-05-31 |
| 2791 | 2014-06-16 | 136,512,212 | 0 | 27.0162 | 505,297,418 | 2014-05-31 |
| 2792 | 2014-06-13 | 136,512,212 | 0 | 27.0162 | 505,297,418 | 2014-05-31 |
| 2793 | 2014-06-12 | 136,512,212 | -5,999 | 27.0162 | 505,297,418 | 2014-05-31 |
| 2794 | 2014-06-11 | 136,518,211 | -40,000 | 27.0174 | 505,297,418 | 2014-05-31 |
| 2795 | 2014-06-10 | 136,558,211 | 30,000 | 27.0253 | 505,297,418 | 2014-05-31 |
| 2796 | 2014-06-09 | 136,528,211 | -18,000 | 27.0194 | 505,297,418 | 2014-05-31 |
| 2797 | 2014-06-06 | 136,546,211 | 1 | 27.0229 | 505,297,418 | 2014-05-31 |
| 2798 | 2014-06-05 | 136,546,210 | -73,000 | 27.0229 | 505,297,418 | 2014-05-31 |
| 2799 | 2014-06-04 | 136,619,210 | -24,000 | 27.0374 | 505,297,418 | 2014-05-31 |
| 2800 | 2014-06-03 | 136,643,210 | -36,000 | 27.0421 | 505,297,418 | 2014-05-31 |
| 2801 | 2014-05-30 | 136,679,210 | -2,000 | 27.0493 | 505,297,418 | 2014-04-30 |
| 2802 | 2014-05-29 | 136,681,210 | -2,000 | 27.0497 | 505,297,418 | 2014-04-30 |
| 2803 | 2014-05-28 | 136,683,210 | 7,000 | 27.0501 | 505,297,418 | 2014-04-30 |
| 2804 | 2014-05-27 | 136,676,210 | 0 | 27.0487 | 505,297,418 | 2014-04-30 |
| 2805 | 2014-05-26 | 136,676,210 | 50,000 | 27.0487 | 505,297,418 | 2014-04-30 |
| 2806 | 2014-05-23 | 136,626,210 | -2,000 | 27.0388 | 505,297,418 | 2014-04-30 |
| 2807 | 2014-05-22 | 136,628,210 | 66,000 | 27.0392 | 505,297,418 | 2014-04-30 |
| 2808 | 2014-05-21 | 136,562,210 | -224,000 | 27.0261 | 505,297,418 | 2014-04-30 |
| 2809 | 2014-05-20 | 136,786,210 | 56,000 | 27.0704 | 505,297,418 | 2014-04-30 |
| 2810 | 2014-05-19 | 136,730,210 | -338,000 | 27.0594 | 505,297,418 | 2014-04-30 |
| 2811 | 2014-05-16 | 137,068,210 | 128,000 | 27.1262 | 505,297,418 | 2014-04-30 |
| 2812 | 2014-05-15 | 136,940,210 | -8,000 | 27.1009 | 505,297,418 | 2014-04-30 |
| 2813 | 2014-05-14 | 136,948,210 | 292,000 | 27.1025 | 505,297,418 | 2014-04-30 |
| 2814 | 2014-05-13 | 136,656,210 | 60,000 | 27.0447 | 505,297,418 | 2014-04-30 |
| 2815 | 2014-05-12 | 136,596,210 | -70,000 | 27.0328 | 505,297,418 | 2014-04-30 |
| 2816 | 2014-05-10 | 136,666,210 | 0 | 27.0467 | 505,297,418 | 2014-04-30 |
| 2817 | 2014-05-09 | 136,666,210 | -76,000 | 27.0467 | 505,297,418 | 2014-04-30 |
| 2818 | 2014-05-08 | 136,742,210 | -16,000 | 27.0617 | 505,297,418 | 2014-04-30 |
| 2819 | 2014-05-07 | 136,758,210 | -22,000 | 27.0649 | 505,297,418 | 2014-04-30 |
| 2820 | 2014-05-05 | 136,780,210 | 6,000 | 27.0692 | 505,297,418 | 2014-04-30 |
| 2821 | 2014-05-02 | 136,774,210 | 90,000 | 27.0681 | 505,297,418 | 2014-04-30 |
| 2822 | 2014-04-30 | 136,684,210 | 30,000 | 27.0502 | 505,297,418 | 2014-04-30 |
| 2823 | 2014-04-29 | 136,654,210 | -9,100 | 27.0443 | 505,297,418 | 2014-03-31 |
| 2824 | 2014-04-28 | 136,663,310 | 0 | 27.0461 | 505,297,418 | 2014-03-31 |
| 2825 | 2014-04-25 | 136,663,310 | -6,000 | 27.0461 | 505,297,418 | 2014-03-31 |
| 2826 | 2014-04-24 | 136,669,310 | -112,000 | 27.0473 | 505,297,418 | 2014-03-31 |
| 2827 | 2014-04-23 | 136,781,310 | 10,000 | 27.0695 | 505,297,418 | 2014-03-31 |
| 2828 | 2014-04-22 | 136,771,310 | 4,000 | 27.0675 | 505,297,418 | 2014-03-31 |
| 2829 | 2014-04-17 | 136,767,310 | -174,000 | 27.0667 | 505,297,418 | 2014-03-31 |
| 2830 | 2014-04-16 | 136,941,310 | -32,000 | 27.1011 | 505,297,418 | 2014-03-31 |
| 2831 | 2014-04-15 | 136,973,310 | 32,000 | 27.1075 | 505,297,418 | 2014-03-31 |
| 2832 | 2014-04-14 | 136,941,310 | 130,000 | 27.1011 | 505,297,418 | 2014-03-31 |
| 2833 | 2014-04-11 | 136,811,310 | 8,000 | 27.0754 | 505,297,418 | 2014-03-31 |
| 2834 | 2014-04-10 | 136,803,310 | 64,000 | 27.0738 | 505,297,418 | 2014-03-31 |
| 2835 | 2014-04-09 | 136,739,310 | 116,000 | 27.0612 | 505,297,418 | 2014-03-31 |
| 2836 | 2014-04-08 | 136,623,310 | 0 | 27.0382 | 505,297,418 | 2014-03-31 |
| 2837 | 2014-04-07 | 136,623,310 | 66,000 | 27.0382 | 505,297,418 | 2014-03-31 |
| 2838 | 2014-04-04 | 136,557,310 | 38,000 | 27.0251 | 505,297,418 | 2014-03-31 |
| 2839 | 2014-04-03 | 136,519,310 | 24,000 | 27.0176 | 505,297,418 | 2014-03-31 |
| 2840 | 2014-04-02 | 136,495,310 | 60,000 | 27.0129 | 505,297,418 | 2014-03-31 |
| 2841 | 2014-04-01 | 136,435,310 | -154,000 | 27.0010 | 505,297,418 | 2014-03-31 |
| 2842 | 2014-03-31 | 136,589,310 | 128,000 | 27.0315 | 505,297,418 | 2014-03-31 |
| 2843 | 2014-03-28 | 136,461,310 | 64,000 | 27.0061 | 505,297,418 | 2014-02-28 |
| 2844 | 2014-03-27 | 136,397,310 | 12,000 | 26.9935 | 505,297,418 | 2014-02-28 |
| 2845 | 2014-03-26 | 136,385,310 | 4,410 | 26.9911 | 505,297,418 | 2014-02-28 |
| 2846 | 2014-03-25 | 136,380,900 | 58,000 | 26.9902 | 505,297,418 | 2014-02-28 |
| 2847 | 2014-03-24 | 136,322,900 | 10,000 | 26.9787 | 505,297,418 | 2014-02-28 |
| 2848 | 2014-03-21 | 136,312,900 | -2,000 | 26.9768 | 505,297,418 | 2014-02-28 |
| 2849 | 2014-03-20 | 136,314,900 | -18,000 | 26.9772 | 505,297,418 | 2014-02-28 |
| 2850 | 2014-03-19 | 136,332,900 | -134,000 | 26.9807 | 505,297,418 | 2014-02-28 |
| 2851 | 2014-03-18 | 136,466,900 | 0 | 27.0072 | 505,297,418 | 2014-02-28 |
| 2852 | 2014-03-17 | 136,466,900 | -18,000 | 27.0072 | 505,297,418 | 2014-02-28 |
| 2853 | 2014-03-14 | 136,484,900 | 27,998 | 27.0108 | 505,297,418 | 2014-02-28 |
| 2854 | 2014-03-13 | 136,456,902 | -2,000 | 27.0053 | 505,297,418 | 2014-02-28 |
| 2855 | 2014-03-12 | 136,458,902 | 3,000 | 27.0057 | 505,297,418 | 2014-02-28 |
| 2856 | 2014-03-11 | 136,455,902 | 2,000 | 27.0051 | 505,297,418 | 2014-02-28 |
| 2857 | 2014-03-10 | 136,453,902 | 218,000 | 27.0047 | 505,297,418 | 2014-02-28 |
| 2858 | 2014-03-07 | 136,235,902 | 4,000 | 26.9615 | 505,297,418 | 2014-02-28 |
| 2859 | 2014-03-06 | 136,231,902 | -43,000 | 26.9607 | 505,297,418 | 2014-02-28 |
| 2860 | 2014-03-05 | 136,274,902 | 204,000 | 26.9692 | 505,297,418 | 2014-02-28 |
| 2861 | 2014-03-04 | 136,070,902 | -54,000 | 26.9289 | 505,297,418 | 2014-02-28 |
| 2862 | 2014-03-03 | 136,124,902 | 92,000 | 26.9396 | 505,297,418 | 2014-02-28 |
| 2863 | 2014-02-28 | 136,032,902 | -14,000 | 26.9214 | 505,297,418 | 2014-02-28 |
| 2864 | 2014-02-27 | 136,046,902 | 86,000 | 26.9241 | 505,297,418 | 2014-01-31 |
| 2865 | 2014-02-26 | 135,960,902 | 18,000 | 26.9071 | 505,297,418 | 2014-01-31 |
| 2866 | 2014-02-25 | 135,942,902 | -28,000 | 26.9035 | 505,297,418 | 2014-01-31 |
| 2867 | 2014-02-24 | 135,970,902 | 2,000 | 26.9091 | 505,297,418 | 2014-01-31 |
| 2868 | 2014-02-21 | 135,968,902 | 0 | 26.9087 | 505,297,418 | 2014-01-31 |
| 2869 | 2014-02-20 | 135,968,902 | 17,000 | 26.9087 | 505,297,418 | 2014-01-31 |
| 2870 | 2014-02-19 | 135,951,902 | -856,000 | 26.9053 | 505,297,418 | 2014-01-31 |
| 2871 | 2014-02-18 | 136,807,902 | 10,000 | 27.0747 | 505,297,418 | 2014-01-31 |
| 2872 | 2014-02-17 | 136,797,902 | -4,000 | 27.0727 | 505,297,418 | 2014-01-31 |
| 2873 | 2014-02-14 | 136,801,902 | 8,000 | 27.0735 | 505,297,418 | 2014-01-31 |
| 2874 | 2014-02-13 | 136,793,902 | 82,000 | 27.0720 | 505,297,418 | 2014-01-31 |
| 2875 | 2014-02-12 | 136,711,902 | -4,000 | 27.0557 | 505,297,418 | 2014-01-31 |
| 2876 | 2014-02-11 | 136,715,902 | -84,000 | 27.0565 | 505,297,418 | 2014-01-31 |
| 2877 | 2014-02-10 | 136,799,902 | -112,000 | 27.0731 | 505,297,418 | 2014-01-31 |
| 2878 | 2014-02-07 | 136,911,902 | -54,000 | 27.0953 | 505,297,418 | 2014-01-31 |
| 2879 | 2014-02-06 | 136,965,902 | 68,000 | 27.1060 | 505,297,418 | 2014-01-31 |
| 2880 | 2014-02-05 | 136,897,902 | -4,000 | 27.0925 | 505,297,418 | 2014-01-31 |
| 2881 | 2014-02-04 | 136,901,902 | 0 | 27.0933 | 505,297,418 | 2014-01-31 |
| 2882 | 2014-01-30 | 136,901,902 | 0 | 27.0933 | 505,297,418 | 2013-12-31 |
| 2883 | 2014-01-29 | 136,901,902 | -61,629 | 27.0933 | 505,297,418 | 2013-12-31 |
| 2884 | 2014-01-28 | 136,963,531 | 90,000 | 27.1055 | 505,297,418 | 2013-12-31 |
| 2885 | 2014-01-27 | 136,873,531 | 1,762,000 | 27.0877 | 505,297,418 | 2013-12-31 |
| 2886 | 2014-01-24 | 135,111,531 | 128,000 | 26.7390 | 505,297,418 | 2013-12-31 |
| 2887 | 2014-01-23 | 134,983,531 | 68,000 | 26.7137 | 505,297,418 | 2013-12-31 |
| 2888 | 2014-01-22 | 134,915,531 | 196,000 | 26.7002 | 505,297,418 | 2013-12-31 |
| 2889 | 2014-01-21 | 134,719,531 | -154,000 | 26.6614 | 505,297,418 | 2013-12-31 |
| 2890 | 2014-01-20 | 134,873,531 | 92,000 | 26.6919 | 505,297,418 | 2013-12-31 |
| 2891 | 2014-01-17 | 134,781,531 | -62,000 | 26.6737 | 505,297,418 | 2013-12-31 |
| 2892 | 2014-01-16 | 134,843,531 | 30,000 | 26.6860 | 505,297,418 | 2013-12-31 |
| 2893 | 2014-01-15 | 134,813,531 | -114,000 | 26.6800 | 505,297,418 | 2013-12-31 |
| 2894 | 2014-01-14 | 134,927,531 | 138,000 | 26.7026 | 505,297,418 | 2013-12-31 |
| 2895 | 2014-01-13 | 134,789,531 | -6,000 | 26.6753 | 505,297,418 | 2013-12-31 |
| 2896 | 2014-01-10 | 134,795,531 | -513,000 | 26.6765 | 505,297,418 | 2013-12-31 |
| 2897 | 2014-01-09 | 135,308,531 | -13,800 | 26.7780 | 505,297,418 | 2013-12-31 |
| 2898 | 2014-01-08 | 135,322,331 | 223,000 | 26.7807 | 505,297,418 | 2013-12-31 |
| 2899 | 2014-01-07 | 135,099,331 | 4,000 | 26.7366 | 505,297,418 | 2013-12-31 |
| 2900 | 2014-01-06 | 135,095,331 | 26,000 | 26.7358 | 505,297,418 | 2013-12-31 |
| 2901 | 2014-01-03 | 135,069,331 | 32,000 | 26.7307 | 505,297,418 | 2013-12-31 |
| 2902 | 2014-01-02 | 135,037,331 | -64,000 | 26.7243 | 505,297,418 | 2013-12-31 |
| 2903 | 2013-12-31 | 135,101,331 | 0 | 26.7370 | 505,297,418 | 2013-12-31 |
| 2904 | 2013-12-30 | 135,101,331 | 101,000 | 26.7370 | 505,297,418 | 2013-11-30 |
| 2905 | 2013-12-27 | 135,000,331 | 160,000 | 26.7170 | 505,297,418 | 2013-11-30 |
| 2906 | 2013-12-24 | 134,840,331 | 0 | 26.6853 | 505,297,418 | 2013-11-30 |
| 2907 | 2013-12-23 | 134,840,331 | 18,000 | 26.6853 | 505,297,418 | 2013-11-30 |
| 2908 | 2013-12-20 | 134,822,331 | 642,000 | 26.6818 | 505,297,418 | 2013-11-30 |
| 2909 | 2013-12-19 | 134,180,331 | 120,000 | 26.5547 | 505,297,418 | 2013-11-30 |
| 2910 | 2013-12-18 | 134,060,331 | 26,000 | 26.5310 | 505,297,418 | 2013-11-30 |
| 2911 | 2013-12-17 | 134,034,331 | 90,000 | 26.5258 | 505,297,418 | 2013-11-30 |
| 2912 | 2013-12-16 | 133,944,331 | 55,000 | 26.5080 | 505,297,418 | 2013-11-30 |
| 2913 | 2013-12-13 | 133,889,331 | -91,600 | 26.4971 | 505,297,418 | 2013-11-30 |
| 2914 | 2013-12-12 | 133,980,931 | 4,000 | 26.5153 | 505,297,418 | 2013-11-30 |
| 2915 | 2013-12-11 | 133,976,931 | 146,000 | 26.5145 | 505,297,418 | 2013-11-30 |
| 2916 | 2013-12-10 | 133,830,931 | 34,000 | 26.4856 | 505,297,418 | 2013-11-30 |
| 2917 | 2013-12-09 | 133,796,931 | 0 | 26.4788 | 505,297,418 | 2013-11-30 |
| 2918 | 2013-12-06 | 133,796,931 | -30,000 | 26.4788 | 505,297,418 | 2013-11-30 |
| 2919 | 2013-12-05 | 133,826,931 | -4,000 | 26.4848 | 505,297,418 | 2013-11-30 |
| 2920 | 2013-12-04 | 133,830,931 | 0 | 26.4856 | 505,297,418 | 2013-11-30 |
| 2921 | 2013-12-03 | 133,830,931 | -292,000 | 26.4856 | 505,297,418 | 2013-11-30 |
| 2922 | 2013-12-02 | 134,122,931 | -222,000 | 26.5434 | 505,297,418 | 2013-11-30 |
| 2923 | 2013-11-29 | 134,344,931 | -22,000 | 26.5873 | 505,297,418 | 2013-10-31 |
| 2924 | 2013-11-28 | 134,366,931 | -134,000 | 26.5917 | 505,297,418 | 2013-10-31 |
| 2925 | 2013-11-27 | 134,500,931 | -8,200 | 26.6182 | 505,297,418 | 2013-10-31 |
| 2926 | 2013-11-26 | 134,509,131 | -185,064 | 26.6198 | 505,297,418 | 2013-10-31 |
| 2927 | 2013-11-25 | 134,694,195 | -156,000 | 26.6564 | 505,297,418 | 2013-10-31 |
| 2928 | 2013-11-22 | 134,850,195 | -95,000 | 26.6873 | 505,297,418 | 2013-10-31 |
| 2929 | 2013-11-21 | 134,945,195 | -89,785 | 26.7061 | 505,297,418 | 2013-10-31 |
| 2930 | 2013-11-20 | 135,034,980 | 0 | 26.7239 | 505,297,418 | 2013-10-31 |
| 2931 | 2013-11-19 | 135,034,980 | 22,000 | 26.7239 | 505,297,418 | 2013-10-31 |
| 2932 | 2013-11-18 | 135,012,980 | 6,960 | 26.7195 | 505,297,418 | 2013-10-31 |
| 2933 | 2013-11-15 | 135,006,020 | 0 | 26.7181 | 505,297,418 | 2013-10-31 |
| 2934 | 2013-11-14 | 135,006,020 | 6,000 | 26.7181 | 505,297,418 | 2013-10-31 |
| 2935 | 2013-11-13 | 135,000,020 | 12,000 | 26.7169 | 505,297,418 | 2013-10-31 |
| 2936 | 2013-11-12 | 134,988,020 | -30,000 | 26.7146 | 505,297,418 | 2013-10-31 |
| 2937 | 2013-11-11 | 135,018,020 | -18,000 | 26.7205 | 505,297,418 | 2013-10-31 |
| 2938 | 2013-11-08 | 135,036,020 | 2,000 | 26.7241 | 505,297,418 | 2013-10-31 |
| 2939 | 2013-11-07 | 135,034,020 | -10,000 | 26.7237 | 505,297,418 | 2013-10-31 |
| 2940 | 2013-11-06 | 135,044,020 | -130,000 | 26.7257 | 505,297,418 | 2013-10-31 |
| 2941 | 2013-11-05 | 135,174,020 | -709,800 | 26.7514 | 505,297,418 | 2013-10-31 |
| 2942 | 2013-11-04 | 135,883,820 | -154,000 | 26.8918 | 505,297,418 | 2013-10-31 |
| 2943 | 2013-11-01 | 136,037,820 | 130,000 | 26.9223 | 505,297,418 | 2013-10-31 |
| 2944 | 2013-10-31 | 135,907,820 | 54,000 | 26.8966 | 505,297,418 | 2013-10-31 |
| 2945 | 2013-10-30 | 135,853,820 | 0 | 26.8859 | 505,297,418 | 2013-10-04 |
| 2946 | 2013-10-29 | 135,853,820 | -20,000 | 26.8859 | 505,297,418 | 2013-10-04 |
| 2947 | 2013-10-28 | 135,873,820 | -116,000 | 26.8899 | 505,297,418 | 2013-10-04 |
| 2948 | 2013-10-25 | 135,989,820 | -100,000 | 26.9128 | 505,297,418 | 2013-10-04 |
| 2949 | 2013-10-24 | 136,089,820 | 0 | 26.9326 | 505,297,418 | 2013-10-04 |
| 2950 | 2013-10-23 | 136,089,820 | 48,000 | 26.9326 | 505,297,418 | 2013-10-04 |
| 2951 | 2013-10-22 | 136,041,820 | 0 | 26.9231 | 505,297,418 | 2013-10-04 |
| 2952 | 2013-10-21 | 136,041,820 | 0 | 26.9231 | 505,297,418 | 2013-10-04 |
| 2953 | 2013-10-18 | 136,041,820 | -20,000 | 26.9231 | 505,297,418 | 2013-10-04 |
| 2954 | 2013-10-17 | 136,061,820 | 60,000 | 26.9271 | 505,297,418 | 2013-10-04 |
| 2955 | 2013-10-16 | 136,001,820 | -24,000 | 26.9152 | 505,297,418 | 2013-10-04 |
| 2956 | 2013-10-15 | 136,025,820 | 8,000 | 26.9200 | 505,297,418 | 2013-10-04 |
| 2957 | 2013-10-11 | 136,017,820 | 4,000 | 26.9184 | 505,297,418 | 2013-10-04 |
| 2958 | 2013-10-10 | 136,013,820 | -10,000 | 26.9176 | 505,297,418 | 2013-10-04 |
| 2959 | 2013-10-09 | 136,023,820 | 22,000 | 26.9196 | 505,297,418 | 2013-10-04 |
| 2960 | 2013-10-08 | 136,001,820 | -46,000 | 26.9152 | 505,297,418 | 2013-10-04 |
| 2961 | 2013-10-07 | 136,047,820 | -10,000 | 26.9243 | 505,297,418 | 2013-10-04 |
| 2962 | 2013-10-04 | 136,057,820 | 180,000 | 26.9263 | 505,297,418 | 2013-10-04 |
| 2963 | 2013-10-03 | 135,877,820 | 30,000 | 26.6826 | 509,237,418 | 2013-09-30 |
| 2964 | 2013-10-02 | 135,847,820 | -3,990,000 | 26.6767 | 509,237,418 | 2013-09-30 |
| 2965 | 2013-09-30 | 139,837,820 | 0 | 27.4602 | 509,237,418 | 2013-09-30 |
| 2966 | 2013-09-27 | 139,837,820 | 0 | 27.4602 | 509,237,418 | 2013-08-31 |
| 2967 | 2013-09-26 | 139,837,820 | 58,000 | 27.4602 | 509,237,418 | 2013-08-31 |
| 2968 | 2013-09-25 | 139,779,820 | 70,000 | 27.4489 | 509,237,418 | 2013-08-31 |
| 2969 | 2013-09-24 | 139,709,820 | 266,000 | 27.4351 | 509,237,418 | 2013-08-31 |
| 2970 | 2013-09-23 | 139,443,820 | 288,000 | 27.3829 | 509,237,418 | 2013-08-31 |
| 2971 | 2013-09-19 | 139,155,820 | 270,000 | 27.3263 | 509,237,418 | 2013-08-31 |
| 2972 | 2013-09-18 | 138,885,820 | 378,000 | 27.2733 | 509,237,418 | 2013-08-31 |
| 2973 | 2013-09-17 | 138,507,820 | 148,000 | 27.1991 | 509,237,418 | 2013-08-31 |
| 2974 | 2013-09-16 | 138,359,820 | 116,000 | 27.1700 | 509,237,418 | 2013-08-31 |
| 2975 | 2013-09-13 | 138,243,820 | 1,486,000 | 27.1472 | 509,237,418 | 2013-08-31 |
| 2976 | 2013-09-12 | 136,757,820 | 86,000 | 26.8554 | 509,237,418 | 2013-08-31 |
| 2977 | 2013-09-11 | 136,671,820 | -110,000 | 26.8385 | 509,237,418 | 2013-08-31 |
| 2978 | 2013-09-10 | 136,781,820 | 10,000 | 26.8601 | 509,237,418 | 2013-08-31 |
| 2979 | 2013-09-09 | 136,771,820 | -402,000 | 26.8582 | 509,237,418 | 2013-08-31 |
| 2980 | 2013-09-06 | 137,173,820 | 6,000 | 26.9371 | 509,237,418 | 2013-08-31 |
| 2981 | 2013-09-05 | 137,167,820 | 0 | 26.9359 | 509,237,418 | 2013-08-31 |
| 2982 | 2013-09-04 | 137,167,820 | 0 | 26.9359 | 509,237,418 | 2013-08-31 |
| 2983 | 2013-09-03 | 137,167,820 | 0 | 26.9359 | 509,237,418 | 2013-08-31 |
| 2984 | 2013-09-02 | 137,167,820 | 0 | 26.9359 | 509,237,418 | 2013-08-31 |
| 2985 | 2013-08-30 | 137,167,820 | 0 | 26.9359 | 509,237,418 | 2013-07-31 |
| 2986 | 2013-08-29 | 137,167,820 | 0 | 26.9359 | 509,237,418 | 2013-07-31 |
| 2987 | 2013-08-28 | 137,167,820 | 0 | 26.9359 | 509,237,418 | 2013-07-31 |
| 2988 | 2013-08-27 | 137,167,820 | 0 | 26.9359 | 509,237,418 | 2013-07-31 |
| 2989 | 2013-08-26 | 137,167,820 | -28,000 | 26.9359 | 509,237,418 | 2013-07-31 |
| 2990 | 2013-08-23 | 137,195,820 | 0 | 26.9414 | 509,237,418 | 2013-07-31 |
| 2991 | 2013-08-22 | 137,195,820 | -178,000 | 26.9414 | 509,237,418 | 2013-07-31 |
| 2992 | 2013-08-21 | 137,373,820 | 12,000 | 26.9764 | 509,237,418 | 2013-07-31 |
| 2993 | 2013-08-20 | 137,361,820 | -8,000 | 26.9740 | 509,237,418 | 2013-07-31 |
| 2994 | 2013-08-19 | 137,369,820 | -63,920 | 26.9756 | 509,237,418 | 2013-07-31 |
| 2995 | 2013-08-16 | 137,433,740 | -312,000 | 26.9881 | 509,237,418 | 2013-07-31 |
| 2996 | 2013-08-15 | 137,745,740 | 586,000 | 27.0494 | 509,237,418 | 2013-07-31 |
| 2997 | 2013-08-14 | 137,159,740 | 0 | 26.9343 | 509,237,418 | 2013-07-31 |
| 2998 | 2013-08-13 | 137,159,740 | 32,000 | 26.9343 | 509,237,418 | 2013-07-31 |
| 2999 | 2013-08-12 | 137,127,740 | 128,000 | 26.9281 | 509,237,418 | 2013-07-31 |
| 3000 | 2013-08-09 | 136,999,740 | 8,000 | 26.9029 | 509,237,418 | 2013-07-31 |
| 3001 | 2013-08-08 | 136,991,740 | 12,000 | 26.9013 | 509,237,418 | 2013-07-31 |
| 3002 | 2013-08-07 | 136,979,740 | 0 | 26.8990 | 509,237,418 | 2013-07-31 |
| 3003 | 2013-08-06 | 136,979,740 | 0 | 26.8990 | 509,237,418 | 2013-07-31 |
| 3004 | 2013-08-05 | 136,979,740 | 130,000 | 26.8990 | 509,237,418 | 2013-07-31 |
| 3005 | 2013-08-02 | 136,849,740 | -10,000 | 26.8735 | 509,237,418 | 2013-07-31 |
| 3006 | 2013-08-01 | 136,859,740 | 0 | 26.8754 | 509,237,418 | 2013-07-31 |
| 3007 | 2013-07-31 | 136,859,740 | -106,000 | 26.8754 | 509,237,418 | 2013-07-31 |
| 3008 | 2013-07-30 | 136,965,740 | 0 | 26.8962 | 509,237,418 | 2013-06-30 |
| 3009 | 2013-07-29 | 136,965,740 | 0 | 26.8962 | 509,237,418 | 2013-06-30 |
| 3010 | 2013-07-26 | 136,965,740 | 0 | 26.8962 | 509,237,418 | 2013-06-30 |
| 3011 | 2013-07-25 | 136,965,740 | 0 | 26.8962 | 509,237,418 | 2013-06-30 |
| 3012 | 2013-07-24 | 136,965,740 | -2,000 | 26.8962 | 509,237,418 | 2013-06-30 |
| 3013 | 2013-07-23 | 136,967,740 | -82,000 | 26.8966 | 509,237,418 | 2013-06-30 |
| 3014 | 2013-07-22 | 137,049,740 | -140,000 | 26.9127 | 509,237,418 | 2013-06-30 |
| 3015 | 2013-07-19 | 137,189,740 | 806,000 | 26.9402 | 509,237,418 | 2013-06-30 |
| 3016 | 2013-07-18 | 136,383,740 | -32,000 | 26.7820 | 509,237,418 | 2013-06-30 |
| 3017 | 2013-07-17 | 136,415,740 | -20,000 | 26.7882 | 509,237,418 | 2013-06-30 |
| 3018 | 2013-07-16 | 136,435,740 | -32,000 | 26.7922 | 509,237,418 | 2013-06-30 |
| 3019 | 2013-07-15 | 136,467,740 | -484,000 | 26.7985 | 509,237,418 | 2013-06-30 |
| 3020 | 2013-07-12 | 136,951,740 | -120,000 | 26.8935 | 509,237,418 | 2013-06-30 |
| 3021 | 2013-07-11 | 137,071,740 | -78,000 | 26.9171 | 509,237,418 | 2013-06-30 |
| 3022 | 2013-07-10 | 137,149,740 | 4,000 | 26.9324 | 509,237,418 | 2013-06-30 |
| 3023 | 2013-07-09 | 137,145,740 | 0 | 26.9316 | 509,237,418 | 2013-06-30 |
| 3024 | 2013-07-08 | 137,145,740 | 16,000 | 26.9316 | 509,237,418 | 2013-06-30 |
| 3025 | 2013-07-05 | 137,129,740 | 80,000 | 26.9284 | 509,237,418 | 2013-06-30 |
| 3026 | 2013-07-04 | 137,049,740 | 2,876,104 | 26.9127 | 509,237,418 | 2013-06-30 |
| 3027 | 2013-07-03 | 134,173,636 | 112,000 | 26.3480 | 509,237,418 | 2013-06-30 |
| 3028 | 2013-07-02 | 134,061,636 | 2,000 | 26.3260 | 509,237,418 | 2013-06-30 |
| 3029 | 2013-06-28 | 134,059,636 | -10,000 | 26.3256 | 509,237,418 | 2013-05-31 |
| 3030 | 2013-06-27 | 134,069,636 | 0 | 26.3275 | 509,237,418 | 2013-05-31 |
| 3031 | 2013-06-26 | 134,069,636 | 0 | 26.3275 | 509,237,418 | 2013-05-31 |
| 3032 | 2013-06-25 | 134,069,636 | -32,000 | 26.3275 | 509,237,418 | 2013-05-31 |
| 3033 | 2013-06-24 | 134,101,636 | 0 | 26.3338 | 509,237,418 | 2013-05-31 |
| 3034 | 2013-06-21 | 134,101,636 | 19,408 | 26.3338 | 509,237,418 | 2013-05-31 |
| 3035 | 2013-06-20 | 134,082,228 | 10,000 | 26.3300 | 509,237,418 | 2013-05-31 |
| 3036 | 2013-06-19 | 134,072,228 | -8,000 | 26.3280 | 509,237,418 | 2013-05-31 |
| 3037 | 2013-06-18 | 134,080,228 | 24,000 | 26.3296 | 509,237,418 | 2013-05-31 |
| 3038 | 2013-06-17 | 134,056,228 | 0 | 26.3249 | 509,237,418 | 2013-05-31 |
| 3039 | 2013-06-14 | 134,056,228 | -102,000 | 26.3249 | 509,237,418 | 2013-05-31 |
| 3040 | 2013-06-13 | 134,158,228 | 0 | 26.3449 | 509,237,418 | 2013-05-31 |
| 3041 | 2013-06-11 | 134,158,228 | -78,000 | 26.3449 | 509,237,418 | 2013-05-31 |
| 3042 | 2013-06-10 | 134,236,228 | -342,000 | 26.3602 | 509,237,418 | 2013-05-31 |
| 3043 | 2013-06-07 | 134,578,228 | 0 | 26.4274 | 509,237,418 | 2013-05-31 |
| 3044 | 2013-06-06 | 134,578,228 | -16,000 | 26.4274 | 509,237,418 | 2013-05-31 |
| 3045 | 2013-06-05 | 134,594,228 | 0 | 26.4305 | 509,237,418 | 2013-05-31 |
| 3046 | 2013-06-04 | 134,594,228 | -70,000 | 26.4305 | 509,237,418 | 2013-05-31 |
| 3047 | 2013-06-03 | 134,664,228 | 38,000 | 26.4443 | 509,237,418 | 2013-05-31 |
| 3048 | 2013-05-31 | 134,626,228 | 0 | 26.4368 | 509,237,418 | 2013-05-31 |
| 3049 | 2013-05-30 | 134,626,228 | 0 | 26.4368 | 509,237,418 | 2013-04-30 |
| 3050 | 2013-05-29 | 134,626,228 | 12,000 | 26.4368 | 509,237,418 | 2013-04-30 |
| 3051 | 2013-05-28 | 134,614,228 | 80,000 | 26.4345 | 509,237,418 | 2013-04-30 |
| 3052 | 2013-05-27 | 134,534,228 | 0 | 26.4188 | 509,237,418 | 2013-04-30 |
| 3053 | 2013-05-24 | 134,534,228 | 8,000 | 26.4188 | 509,237,418 | 2013-04-30 |
| 3054 | 2013-05-23 | 134,526,228 | -28,000 | 26.4172 | 509,237,418 | 2013-04-30 |
| 3055 | 2013-05-22 | 134,554,228 | -294,000 | 26.4227 | 509,237,418 | 2013-04-30 |
| 3056 | 2013-05-21 | 134,848,228 | -194,000 | 26.4804 | 509,237,418 | 2013-04-30 |
| 3057 | 2013-05-20 | 135,042,228 | -280,000 | 26.5185 | 509,237,418 | 2013-04-30 |
| 3058 | 2013-05-16 | 135,322,228 | -35,740 | 26.5735 | 509,237,418 | 2013-04-30 |
| 3059 | 2013-05-15 | 135,357,968 | 116,000 | 26.5805 | 509,237,418 | 2013-04-30 |
| 3060 | 2013-05-14 | 135,241,968 | 0 | 26.5577 | 509,237,418 | 2013-04-30 |
| 3061 | 2013-05-13 | 135,241,968 | -10,000 | 26.5577 | 509,237,418 | 2013-04-30 |
| 3062 | 2013-05-10 | 135,251,968 | 34,000 | 26.5597 | 509,237,418 | 2013-04-30 |
| 3063 | 2013-05-09 | 135,217,968 | -42,000 | 26.5530 | 509,237,418 | 2013-04-30 |
| 3064 | 2013-05-08 | 135,259,968 | 22,000 | 26.5613 | 509,237,418 | 2013-04-30 |
| 3065 | 2013-05-07 | 135,237,968 | -124,000 | 26.5570 | 509,237,418 | 2013-04-30 |
| 3066 | 2013-05-06 | 135,361,968 | 0 | 26.5813 | 509,237,418 | 2013-04-30 |
| 3067 | 2013-05-03 | 135,361,968 | 0 | 26.5813 | 509,237,418 | 2013-04-30 |
| 3068 | 2013-05-02 | 135,361,968 | 0 | 26.5813 | 509,237,418 | 2013-04-30 |
| 3069 | 2013-04-30 | 135,361,968 | -6,000 | 26.5813 | 509,237,418 | 2013-04-30 |
| 3070 | 2013-04-29 | 135,367,968 | 0 | 26.5825 | 509,237,418 | 2013-03-31 |
| 3071 | 2013-04-26 | 135,367,968 | -10,000 | 26.5825 | 509,237,418 | 2013-03-31 |
| 3072 | 2013-04-25 | 135,377,968 | -20,000 | 26.5845 | 509,237,418 | 2013-03-31 |
| 3073 | 2013-04-24 | 135,397,968 | -40,000 | 26.5884 | 509,237,418 | 2013-03-31 |
| 3074 | 2013-04-23 | 135,437,968 | -126,000 | 26.5962 | 509,237,418 | 2013-03-31 |
| 3075 | 2013-04-22 | 135,563,968 | -2,032 | 26.6210 | 509,237,418 | 2013-03-31 |
| 3076 | 2013-04-19 | 135,566,000 | -762,000 | 26.6214 | 509,237,418 | 2013-03-31 |
| 3077 | 2013-04-18 | 136,328,000 | -158,000 | 26.7710 | 509,237,418 | 2013-03-31 |
| 3078 | 2013-04-17 | 136,486,000 | -8,000 | 26.8020 | 509,237,418 | 2013-03-31 |
| 3079 | 2013-04-16 | 136,494,000 | -8,000 | 26.8036 | 509,237,418 | 2013-03-31 |
| 3080 | 2013-04-15 | 136,502,000 | 0 | 26.8052 | 509,237,418 | 2013-03-31 |
| 3081 | 2013-04-12 | 136,502,000 | -11,600 | 26.8052 | 509,237,418 | 2013-03-31 |
| 3082 | 2013-04-11 | 136,513,600 | -22,000 | 26.8075 | 509,237,418 | 2013-03-31 |
| 3083 | 2013-04-10 | 136,535,600 | -118,800 | 26.8118 | 509,237,418 | 2013-03-31 |
| 3084 | 2013-04-09 | 136,654,400 | -54,000 | 26.8351 | 509,237,418 | 2013-03-31 |
| 3085 | 2013-04-08 | 136,708,400 | -150,000 | 26.8457 | 509,237,418 | 2013-03-31 |
| 3086 | 2013-04-05 | 136,858,400 | -52,000 | 26.8752 | 509,237,418 | 2013-03-31 |
| 3087 | 2013-04-03 | 136,910,400 | -50,000 | 26.8854 | 509,237,418 | 2013-03-31 |
| 3088 | 2013-04-02 | 136,960,400 | -134,080 | 26.8952 | 509,237,418 | 2013-03-31 |
| 3089 | 2013-03-28 | 137,094,480 | -106,000 | 26.9215 | 509,237,418 | 2013-02-28 |
| 3090 | 2013-03-27 | 137,200,480 | -20,000 | 26.9423 | 509,237,418 | 2013-02-28 |
| 3091 | 2013-03-26 | 137,220,480 | -182,000 | 26.9463 | 509,237,418 | 2013-02-28 |
| 3092 | 2013-03-25 | 137,402,480 | 236,000 | 26.9820 | 509,237,418 | 2013-02-28 |
| 3093 | 2013-03-22 | 137,166,480 | 58,000 | 26.9357 | 509,237,418 | 2013-02-28 |
| 3094 | 2013-03-21 | 137,108,480 | 40,000 | 26.9243 | 509,237,418 | 2013-02-28 |
| 3095 | 2013-03-20 | 137,068,480 | -102,000 | 26.9164 | 509,237,418 | 2013-02-28 |
| 3096 | 2013-03-19 | 137,170,480 | 248,000 | 26.9364 | 509,237,418 | 2013-02-28 |
| 3097 | 2013-03-18 | 136,922,480 | 40,000 | 26.8877 | 509,237,418 | 2013-02-28 |
| 3098 | 2013-03-15 | 136,882,480 | -80,000 | 26.8799 | 509,237,418 | 2013-02-28 |
| 3099 | 2013-03-14 | 136,962,480 | 18,000 | 26.8956 | 509,237,418 | 2013-02-28 |
| 3100 | 2013-03-13 | 136,944,480 | 4,000 | 26.8921 | 509,237,418 | 2013-02-28 |
| 3101 | 2013-03-12 | 136,940,480 | 80,000 | 26.8913 | 509,237,418 | 2013-02-28 |
| 3102 | 2013-03-11 | 136,860,480 | -44,000 | 26.8756 | 509,237,418 | 2013-02-28 |
| 3103 | 2013-03-08 | 136,904,480 | 36,000 | 26.8842 | 509,237,418 | 2013-02-28 |
| 3104 | 2013-03-07 | 136,868,480 | 60,100 | 26.8771 | 509,237,418 | 2013-02-28 |
| 3105 | 2013-03-06 | 136,808,380 | 226,000 | 26.8653 | 509,237,418 | 2013-02-28 |
| 3106 | 2013-03-05 | 136,582,380 | -10,000 | 26.8210 | 509,237,418 | 2013-02-28 |
| 3107 | 2013-03-04 | 136,592,380 | 18,000 | 26.8229 | 509,237,418 | 2013-02-28 |
| 3108 | 2013-03-01 | 136,574,380 | 20,000 | 26.8194 | 509,237,418 | 2013-02-28 |
| 3109 | 2013-02-28 | 136,554,380 | -30,000 | 26.8155 | 509,237,418 | 2013-02-28 |
| 3110 | 2013-02-27 | 136,584,380 | 30,000 | 26.8214 | 509,237,418 | 2013-01-31 |
| 3111 | 2013-02-26 | 136,554,380 | -4,000 | 26.8155 | 509,237,418 | 2013-01-31 |
| 3112 | 2013-02-25 | 136,558,380 | 26,000 | 26.8163 | 509,237,418 | 2013-01-31 |
| 3113 | 2013-02-22 | 136,532,380 | 8,000 | 26.8111 | 509,237,418 | 2013-01-31 |
| 3114 | 2013-02-21 | 136,524,380 | -6,125 | 26.8096 | 509,237,418 | 2013-01-31 |
| 3115 | 2013-02-20 | 136,530,505 | 28,000 | 26.8108 | 509,237,418 | 2013-01-31 |
| 3116 | 2013-02-19 | 136,502,505 | 106,000 | 26.8053 | 509,237,418 | 2013-01-31 |
| 3117 | 2013-02-18 | 136,396,505 | 208,000 | 26.7845 | 509,237,418 | 2013-01-31 |
| 3118 | 2013-02-15 | 136,188,505 | 92,000 | 26.7436 | 509,237,418 | 2013-01-31 |
| 3119 | 2013-02-14 | 136,096,505 | 170,000 | 26.7256 | 509,237,418 | 2013-01-31 |
| 3120 | 2013-02-08 | 135,926,505 | 78,000 | 26.6922 | 509,237,418 | 2013-01-31 |
| 3121 | 2013-02-07 | 135,848,505 | -30,000 | 26.6769 | 509,237,418 | 2013-01-31 |
| 3122 | 2013-02-06 | 135,878,505 | -82,000 | 26.6827 | 509,237,418 | 2013-01-31 |
| 3123 | 2013-02-05 | 135,960,505 | 120,000 | 26.6988 | 509,237,418 | 2013-01-31 |
| 3124 | 2013-02-04 | 135,840,505 | 6,000 | 26.6753 | 509,237,418 | 2013-01-31 |
| 3125 | 2013-02-01 | 135,834,505 | 70,000 | 26.6741 | 509,237,418 | 2013-01-31 |
| 3126 | 2013-01-31 | 135,764,505 | 50,000 | 26.6604 | 509,237,418 | 2013-01-31 |
| 3127 | 2013-01-30 | 135,714,505 | 72,000 | 26.6505 | 509,237,418 | 2012-12-31 |
| 3128 | 2013-01-29 | 135,642,505 | 110,000 | 26.6364 | 509,237,418 | 2012-12-31 |
| 3129 | 2013-01-28 | 135,532,505 | 130,000 | 26.6148 | 509,237,418 | 2012-12-31 |
| 3130 | 2013-01-25 | 135,402,505 | -18,000 | 26.5893 | 509,237,418 | 2012-12-31 |
| 3131 | 2013-01-24 | 135,420,505 | -132,000 | 26.5928 | 509,237,418 | 2012-12-31 |
| 3132 | 2013-01-23 | 135,552,505 | -118,000 | 26.6187 | 509,237,418 | 2012-12-31 |
| 3133 | 2013-01-22 | 135,670,505 | -234,200 | 26.6419 | 509,237,418 | 2012-12-31 |
| 3134 | 2013-01-21 | 135,904,705 | 622,000 | 26.6879 | 509,237,418 | 2012-12-31 |
| 3135 | 2013-01-18 | 135,282,705 | 616,000 | 26.5657 | 509,237,418 | 2012-12-31 |
| 3136 | 2013-01-17 | 134,666,705 | 2,000 | 26.4448 | 509,237,418 | 2012-12-31 |
| 3137 | 2013-01-16 | 134,664,705 | -34,000 | 26.4444 | 509,237,418 | 2012-12-31 |
| 3138 | 2013-01-15 | 134,698,705 | -151,996 | 26.4511 | 509,237,418 | 2012-12-31 |
| 3139 | 2013-01-14 | 134,850,701 | 102,000 | 26.4809 | 509,237,418 | 2012-12-31 |
| 3140 | 2013-01-11 | 134,748,701 | 130,000 | 26.4609 | 509,237,418 | 2012-12-31 |
| 3141 | 2013-01-10 | 134,618,701 | -150,000 | 26.4354 | 509,237,418 | 2012-12-31 |
| 3142 | 2013-01-09 | 134,768,701 | 490,000 | 26.4648 | 509,237,418 | 2012-12-31 |
| 3143 | 2013-01-08 | 134,278,701 | 54,000 | 26.3686 | 509,237,418 | 2012-12-31 |
| 3144 | 2013-01-07 | 134,224,701 | 2,000 | 26.3580 | 509,237,418 | 2012-12-31 |
| 3145 | 2013-01-04 | 134,222,701 | -8,000 | 26.3576 | 509,237,418 | 2012-12-31 |
| 3146 | 2013-01-03 | 134,230,701 | 48,000 | 26.3592 | 509,237,418 | 2012-12-31 |
| 3147 | 2013-01-02 | 134,182,701 | 6,000 | 26.3497 | 509,237,418 | 2012-12-31 |
| 3148 | 2012-12-31 | 134,176,701 | 0 | 26.3486 | 509,237,418 | 2012-12-31 |
| 3149 | 2012-12-28 | 134,176,701 | 0 | 26.3486 | 509,237,418 | 2012-11-30 |
| 3150 | 2012-12-27 | 134,176,701 | 0 | 26.3486 | 509,237,418 | 2012-11-30 |
| 3151 | 2012-12-24 | 134,176,701 | 0 | 26.3486 | 509,237,418 | 2012-11-30 |
| 3152 | 2012-12-21 | 134,176,701 | 0 | 26.3486 | 509,237,418 | 2012-11-30 |
| 3153 | 2012-12-20 | 134,176,701 | -56,000 | 26.3486 | 509,237,418 | 2012-11-30 |
| 3154 | 2012-12-19 | 134,232,701 | -4,000 | 26.3596 | 509,237,418 | 2012-11-30 |
| 3155 | 2012-12-18 | 134,236,701 | 0 | 26.3603 | 509,237,418 | 2012-11-30 |
| 3156 | 2012-12-17 | 134,236,701 | -172,000 | 26.3603 | 509,237,418 | 2012-11-30 |
| 3157 | 2012-12-14 | 134,408,701 | 18,000 | 26.3941 | 509,237,418 | 2012-11-30 |
| 3158 | 2012-12-13 | 134,390,701 | -18,000 | 26.3906 | 509,237,418 | 2012-11-30 |
| 3159 | 2012-12-12 | 134,408,701 | -11,920 | 26.3941 | 509,237,418 | 2012-11-30 |
| 3160 | 2012-12-11 | 134,420,621 | 174,000 | 26.3965 | 509,237,418 | 2012-11-30 |
| 3161 | 2012-12-10 | 134,246,621 | 32,000 | 26.3623 | 509,237,418 | 2012-11-30 |
| 3162 | 2012-12-07 | 134,214,621 | -15,000 | 26.3560 | 509,237,418 | 2012-11-30 |
| 3163 | 2012-12-06 | 134,229,621 | -46,000 | 26.3589 | 509,237,418 | 2012-11-30 |
| 3164 | 2012-12-05 | 134,275,621 | 0 | 26.3680 | 509,237,418 | 2012-11-30 |
| 3165 | 2012-12-04 | 134,275,621 | -48,000 | 26.3680 | 509,237,418 | 2012-11-30 |
| 3166 | 2012-12-03 | 134,323,621 | -38,000 | 26.3774 | 509,237,418 | 2012-11-30 |
| 3167 | 2012-11-30 | 134,361,621 | 0 | 26.3849 | 509,237,418 | 2012-11-30 |
| 3168 | 2012-11-29 | 134,361,621 | -4,000 | 26.3849 | 509,237,418 | 2012-10-31 |
| 3169 | 2012-11-28 | 134,365,621 | 10,000 | 26.3857 | 509,237,418 | 2012-10-31 |
| 3170 | 2012-11-27 | 134,355,621 | 26,000 | 26.3837 | 509,237,418 | 2012-10-31 |
| 3171 | 2012-11-26 | 134,329,621 | -4 | 26.3786 | 509,237,418 | 2012-10-31 |
| 3172 | 2012-11-23 | 134,329,625 | 38,000 | 26.3786 | 509,237,418 | 2012-10-31 |
| 3173 | 2012-11-22 | 134,291,625 | 10,000 | 26.3711 | 509,237,418 | 2012-10-31 |
| 3174 | 2012-11-21 | 134,281,625 | 0 | 26.3692 | 509,237,418 | 2012-10-31 |
| 3175 | 2012-11-20 | 134,281,625 | -3,000 | 26.3692 | 509,237,418 | 2012-10-31 |
| 3176 | 2012-11-19 | 134,284,625 | 5,800 | 26.3697 | 509,237,418 | 2012-10-31 |
| 3177 | 2012-11-16 | 134,278,825 | 0 | 26.3686 | 509,237,418 | 2012-10-31 |
| 3178 | 2012-11-15 | 134,278,825 | 8,000 | 26.3686 | 509,237,418 | 2012-10-31 |
| 3179 | 2012-11-14 | 134,270,825 | -10,000 | 26.3670 | 509,237,418 | 2012-10-31 |
| 3180 | 2012-11-13 | 134,280,825 | -96,000 | 26.3690 | 509,237,418 | 2012-10-31 |
| 3181 | 2012-11-12 | 134,376,825 | 60,000 | 26.3879 | 509,237,418 | 2012-10-31 |
| 3182 | 2012-11-09 | 134,316,825 | -28,000 | 26.3761 | 509,237,418 | 2012-10-31 |
| 3183 | 2012-11-08 | 134,344,825 | -49,629 | 26.3816 | 509,237,418 | 2012-10-31 |
| 3184 | 2012-11-07 | 134,394,454 | -138,000 | 26.3913 | 509,237,418 | 2012-10-31 |
| 3185 | 2012-11-06 | 134,532,454 | -2,000 | 26.4184 | 509,237,418 | 2012-10-31 |
| 3186 | 2012-11-05 | 134,534,454 | -60,000 | 26.4188 | 509,237,418 | 2012-10-31 |
| 3187 | 2012-11-02 | 134,594,454 | 72,000 | 26.4306 | 509,237,418 | 2012-10-31 |
| 3188 | 2012-11-01 | 134,522,454 | 16,000 | 26.4165 | 509,237,418 | 2012-10-31 |
| 3189 | 2012-10-31 | 134,506,454 | -4,000 | 26.4133 | 509,237,418 | 2012-10-31 |
| 3190 | 2012-10-30 | 134,510,454 | 0 | 26.4141 | 509,237,418 | 2012-09-30 |
| 3191 | 2012-10-29 | 134,510,454 | 0 | 26.4141 | 509,237,418 | 2012-09-30 |
| 3192 | 2012-10-26 | 134,510,454 | -14,000 | 26.4141 | 509,237,418 | 2012-09-30 |
| 3193 | 2012-10-25 | 134,524,454 | -26,000 | 26.4168 | 509,237,418 | 2012-09-30 |
| 3194 | 2012-10-24 | 134,550,454 | 2,000 | 26.4219 | 509,237,418 | 2012-09-30 |
| 3195 | 2012-10-22 | 134,548,454 | 6,366 | 26.4216 | 509,237,418 | 2012-09-30 |
| 3196 | 2012-10-19 | 134,542,088 | -16,000 | 26.4203 | 509,237,418 | 2012-09-30 |
| 3197 | 2012-10-18 | 134,558,088 | -50,000 | 26.4234 | 509,237,418 | 2012-09-30 |
| 3198 | 2012-10-17 | 134,608,088 | -10,000 | 26.4333 | 509,237,418 | 2012-09-30 |
| 3199 | 2012-10-16 | 134,618,088 | -18,000 | 26.4352 | 509,237,418 | 2012-09-30 |
| 3200 | 2012-10-15 | 134,636,088 | -40,000 | 26.4388 | 509,237,418 | 2012-09-30 |
| 3201 | 2012-10-12 | 134,676,088 | 2,534 | 26.4466 | 509,237,418 | 2012-09-30 |
| 3202 | 2012-10-11 | 134,673,554 | 10,000 | 26.4461 | 509,237,418 | 2012-09-30 |
| 3203 | 2012-10-10 | 134,663,554 | -2,000 | 26.4442 | 509,237,418 | 2012-09-30 |
| 3204 | 2012-10-09 | 134,665,554 | -54,000 | 26.4446 | 509,237,418 | 2012-09-30 |
| 3205 | 2012-10-08 | 134,719,554 | 0 | 26.4552 | 509,237,418 | 2012-09-30 |
| 3206 | 2012-10-05 | 134,719,554 | 0 | 26.4552 | 509,237,418 | 2012-09-30 |
| 3207 | 2012-10-04 | 134,719,554 | 8,000 | 26.4552 | 509,237,418 | 2012-09-30 |
| 3208 | 2012-10-03 | 134,711,554 | 18,000 | 26.4536 | 509,237,418 | 2012-09-30 |
| 3209 | 2012-09-28 | 134,693,554 | 0 | 26.4501 | 509,237,418 | 2012-08-31 |
| 3210 | 2012-09-27 | 134,693,554 | -18,000 | 26.4501 | 509,237,418 | 2012-08-31 |
| 3211 | 2012-09-26 | 134,711,554 | 0 | 26.4536 | 509,237,418 | 2012-08-31 |
| 3212 | 2012-09-25 | 134,711,554 | 26,000 | 26.4536 | 509,237,418 | 2012-08-31 |
| 3213 | 2012-09-24 | 134,685,554 | 0 | 26.4485 | 509,237,418 | 2012-08-31 |
| 3214 | 2012-09-21 | 134,685,554 | -16,485 | 26.4485 | 509,237,418 | 2012-08-31 |
| 3215 | 2012-09-20 | 134,702,039 | -178,000 | 26.4517 | 509,237,418 | 2012-08-31 |
| 3216 | 2012-09-19 | 134,880,039 | 20,000 | 26.4867 | 509,237,418 | 2012-08-31 |
| 3217 | 2012-09-18 | 134,860,039 | -78,000 | 26.4827 | 509,237,418 | 2012-08-31 |
| 3218 | 2012-09-17 | 134,938,039 | -58,000 | 26.4981 | 509,237,418 | 2012-08-31 |
| 3219 | 2012-09-14 | 134,996,039 | -30,000 | 26.5095 | 509,237,418 | 2012-08-31 |
| 3220 | 2012-09-13 | 135,026,039 | 0 | 26.5153 | 509,237,418 | 2012-08-31 |
| 3221 | 2012-09-12 | 135,026,039 | 0 | 26.5153 | 509,237,418 | 2012-08-31 |
| 3222 | 2012-09-11 | 135,026,039 | 24,800 | 26.5153 | 509,237,418 | 2012-08-31 |
| 3223 | 2012-09-10 | 135,001,239 | 0 | 26.5105 | 509,237,418 | 2012-08-31 |
| 3224 | 2012-09-07 | 135,001,239 | -2,000 | 26.5105 | 509,237,418 | 2012-08-31 |
| 3225 | 2012-09-06 | 135,003,239 | 4,000 | 26.5109 | 509,237,418 | 2012-08-31 |
| 3226 | 2012-09-05 | 134,999,239 | 0 | 26.5101 | 509,237,418 | 2012-08-31 |
| 3227 | 2012-09-04 | 134,999,239 | -92,000 | 26.5101 | 509,237,418 | 2012-08-31 |
| 3228 | 2012-09-03 | 135,091,239 | -216,000 | 26.5281 | 509,237,418 | 2012-08-31 |
| 3229 | 2012-08-31 | 135,307,239 | 22,000 | 26.5706 | 509,237,418 | 2012-08-31 |
| 3230 | 2012-08-30 | 135,285,239 | 598,000 | 26.5662 | 509,237,418 | 2012-07-31 |
| 3231 | 2012-08-29 | 134,687,239 | 78,000 | 26.4488 | 509,237,418 | 2012-07-31 |
| 3232 | 2012-08-28 | 134,609,239 | -20,000 | 26.4335 | 509,237,418 | 2012-07-31 |
| 3233 | 2012-08-27 | 134,629,239 | -16,000 | 26.4374 | 509,237,418 | 2012-07-31 |
| 3234 | 2012-08-24 | 134,645,239 | -4,000 | 26.4406 | 509,237,418 | 2012-07-31 |
| 3235 | 2012-08-23 | 134,649,239 | -4,000 | 26.4413 | 509,237,418 | 2012-07-31 |
| 3236 | 2012-08-22 | 134,653,239 | 0 | 26.4421 | 509,237,418 | 2012-07-31 |
| 3237 | 2012-08-21 | 134,653,239 | 116,000 | 26.4421 | 509,237,418 | 2012-07-31 |
| 3238 | 2012-08-20 | 134,537,239 | 26,000 | 26.4194 | 509,237,418 | 2012-07-31 |
| 3239 | 2012-08-17 | 134,511,239 | -46,000 | 26.4142 | 509,237,418 | 2012-07-31 |
| 3240 | 2012-08-16 | 134,557,239 | -2,000 | 26.4233 | 509,237,418 | 2012-07-31 |
| 3241 | 2012-08-15 | 134,559,239 | 12,800 | 26.4237 | 509,237,418 | 2012-07-31 |
| 3242 | 2012-08-14 | 134,546,439 | -2,000 | 26.4212 | 509,237,418 | 2012-07-31 |
| 3243 | 2012-08-13 | 134,548,439 | 78,000 | 26.4216 | 509,237,418 | 2012-07-31 |
| 3244 | 2012-08-10 | 134,470,439 | 16,000 | 26.4062 | 509,237,418 | 2012-07-31 |
| 3245 | 2012-08-09 | 134,454,439 | 4,000 | 26.4031 | 509,237,418 | 2012-07-31 |
| 3246 | 2012-08-08 | 134,450,439 | 0 | 26.4023 | 509,237,418 | 2012-07-31 |
| 3247 | 2012-08-07 | 134,450,439 | 2,000 | 26.4023 | 509,237,418 | 2012-07-31 |
| 3248 | 2012-08-06 | 134,448,439 | 26,000 | 26.4019 | 509,237,418 | 2012-07-31 |
| 3249 | 2012-08-03 | 134,422,439 | -88,000 | 26.3968 | 509,237,418 | 2012-07-31 |
| 3250 | 2012-08-02 | 134,510,439 | 0 | 26.4141 | 509,237,418 | 2012-07-31 |
| 3251 | 2012-08-01 | 134,510,439 | -2,000 | 26.4141 | 509,237,418 | 2012-07-31 |
| 3252 | 2012-07-31 | 134,512,439 | -6,000 | 26.4145 | 509,237,418 | 2012-07-31 |
| 3253 | 2012-07-30 | 134,518,439 | 0 | 26.4157 | 509,237,418 | 2012-07-19 |
| 3254 | 2012-07-27 | 134,518,439 | -12,000 | 26.4157 | 509,237,418 | 2012-07-19 |
| 3255 | 2012-07-26 | 134,530,439 | 6,000 | 26.4180 | 509,237,418 | 2012-07-19 |
| 3256 | 2012-07-25 | 134,524,439 | 2,000 | 26.4168 | 509,237,418 | 2012-07-19 |
| 3257 | 2012-07-24 | 134,522,439 | 30,000 | 26.4164 | 509,237,418 | 2012-07-19 |
| 3258 | 2012-07-23 | 134,492,439 | -22,000 | 26.4106 | 509,237,418 | 2012-07-19 |
| 3259 | 2012-07-20 | 134,514,439 | 160,000 | 26.4149 | 509,237,418 | 2012-07-19 |
| 3260 | 2012-07-19 | 134,354,439 | 16,000 | 26.3835 | 509,237,418 | 2012-07-19 |
| 3261 | 2012-07-18 | 134,338,439 | 10,000 | 26.2415 | 511,931,418 | 2012-06-30 |
| 3262 | 2012-07-17 | 134,328,439 | -2,582,000 | 26.2395 | 511,931,418 | 2012-06-30 |
| 3263 | 2012-07-16 | 136,910,439 | -12,000 | 26.7439 | 511,931,418 | 2012-06-30 |
| 3264 | 2012-07-13 | 136,922,439 | 566,000 | 26.7462 | 511,931,418 | 2012-06-30 |
| 3265 | 2012-07-12 | 136,356,439 | 350,000 | 26.6357 | 511,931,418 | 2012-06-30 |
| 3266 | 2012-07-11 | 136,006,439 | 124,000 | 26.5673 | 511,931,418 | 2012-06-30 |
| 3267 | 2012-07-10 | 135,882,439 | 55,750 | 26.5431 | 511,931,418 | 2012-06-30 |
| 3268 | 2012-07-09 | 135,826,689 | -278,000 | 26.5322 | 511,931,418 | 2012-06-30 |
| 3269 | 2012-07-06 | 136,104,689 | -226,711 | 26.5865 | 511,931,418 | 2012-06-30 |
| 3270 | 2012-07-05 | 136,331,400 | -78,000 | 26.6308 | 511,931,418 | 2012-06-30 |
| 3271 | 2012-07-04 | 136,409,400 | 226,000 | 26.6460 | 511,931,418 | 2012-06-30 |
| 3272 | 2012-07-03 | 136,183,400 | 176,000 | 26.6019 | 511,931,418 | 2012-06-30 |
| 3273 | 2012-06-29 | 136,007,400 | -3,097,289 | 26.5675 | 511,931,418 | 2012-05-31 |
| 3274 | 2012-06-28 | 139,104,689 | 40,000 | 27.1725 | 511,931,418 | 2012-05-31 |
| 3275 | 2012-06-27 | 139,064,689 | 46,000 | 27.1647 | 511,931,418 | 2012-05-31 |
| 3276 | 2012-06-26 | 139,018,689 | 228,000 | 27.1557 | 511,931,418 | 2012-05-31 |
| 3277 | 2012-06-25 | 138,790,689 | 322,000 | 27.1112 | 511,931,418 | 2012-05-31 |
| 3278 | 2012-06-22 | 138,468,689 | 6,000 | 27.0483 | 511,931,418 | 2012-05-31 |
| 3279 | 2012-06-21 | 138,462,689 | 52,000 | 27.0471 | 511,931,418 | 2012-05-31 |
| 3280 | 2012-06-20 | 138,410,689 | 22,000 | 27.0370 | 511,931,418 | 2012-05-31 |
| 3281 | 2012-06-19 | 138,388,689 | 94,000 | 27.0327 | 511,931,418 | 2012-05-31 |
| 3282 | 2012-06-18 | 138,294,689 | 38,000 | 27.0143 | 511,931,418 | 2012-05-31 |
| 3283 | 2012-06-15 | 138,256,689 | 2,000 | 27.0069 | 511,931,418 | 2012-05-31 |
| 3284 | 2012-06-14 | 138,254,689 | 128,000 | 27.0065 | 511,931,418 | 2012-05-31 |
| 3285 | 2012-06-13 | 138,126,689 | -6,000 | 26.9815 | 511,931,418 | 2012-05-31 |
| 3286 | 2012-06-12 | 138,132,689 | -100,000 | 26.9827 | 511,931,418 | 2012-05-31 |
| 3287 | 2012-06-11 | 138,232,689 | 2,000 | 27.0022 | 511,931,418 | 2012-05-31 |
| 3288 | 2012-06-08 | 138,230,689 | 10,000 | 27.0018 | 511,931,418 | 2012-05-31 |
| 3289 | 2012-06-07 | 138,220,689 | 26,000 | 26.9998 | 511,931,418 | 2012-05-31 |
| 3290 | 2012-06-06 | 138,194,689 | 0 | 26.9948 | 511,931,418 | 2012-05-31 |
| 3291 | 2012-06-05 | 138,194,689 | 82,000 | 26.9948 | 511,931,418 | 2012-05-31 |
| 3292 | 2012-06-04 | 138,112,689 | 28,000 | 26.9787 | 511,931,418 | 2012-05-31 |
| 3293 | 2012-06-01 | 138,084,689 | 346,000 | 26.9733 | 511,931,418 | 2012-05-31 |
| 3294 | 2012-05-31 | 137,738,689 | -12,000 | 26.9057 | 511,931,418 | 2012-05-31 |
| 3295 | 2012-05-30 | 137,750,689 | -100,000 | 26.9080 | 511,931,418 | 2012-04-30 |
| 3296 | 2012-05-29 | 137,850,689 | -90,000 | 26.9276 | 511,931,418 | 2012-04-30 |
| 3297 | 2012-05-28 | 137,940,689 | -36,000 | 26.9452 | 511,931,418 | 2012-04-30 |
| 3298 | 2012-05-25 | 137,976,689 | -120,000 | 26.9522 | 511,931,418 | 2012-04-30 |
| 3299 | 2012-05-24 | 138,096,689 | -28,000 | 26.9756 | 511,931,418 | 2012-04-30 |
| 3300 | 2012-05-23 | 138,124,689 | 0 | 26.9811 | 511,931,418 | 2012-04-30 |
| 3301 | 2012-05-22 | 138,124,689 | 36,000 | 26.9811 | 511,931,418 | 2012-04-30 |
| 3302 | 2012-05-21 | 138,088,689 | -20,000 | 26.9741 | 511,931,418 | 2012-04-30 |
| 3303 | 2012-05-18 | 138,108,689 | 30,000 | 26.9780 | 511,931,418 | 2012-04-30 |
| 3304 | 2012-05-17 | 138,078,689 | 12,000 | 26.9721 | 511,931,418 | 2012-04-30 |
| 3305 | 2012-05-16 | 138,066,689 | -66,000 | 26.9698 | 511,931,418 | 2012-04-30 |
| 3306 | 2012-05-15 | 138,132,689 | 60,000 | 26.9827 | 511,931,418 | 2012-04-30 |
| 3307 | 2012-05-14 | 138,072,689 | -40,000 | 26.9709 | 511,931,418 | 2012-04-30 |
| 3308 | 2012-05-11 | 138,112,689 | 211,700 | 26.9787 | 511,931,418 | 2012-04-30 |
| 3309 | 2012-05-10 | 137,900,989 | -14,000 | 26.9374 | 511,931,418 | 2012-04-30 |
| 3310 | 2012-05-09 | 137,914,989 | 26,000 | 26.9401 | 511,931,418 | 2012-04-30 |
| 3311 | 2012-05-08 | 137,888,989 | -141,070 | 26.9351 | 511,931,418 | 2012-04-30 |
| 3312 | 2012-05-07 | 138,030,059 | -70,000 | 26.9626 | 511,931,418 | 2012-04-30 |
| 3313 | 2012-05-04 | 138,100,059 | 0 | 26.9763 | 511,931,418 | 2012-04-30 |
| 3314 | 2012-05-03 | 138,100,059 | -12,000 | 26.9763 | 511,931,418 | 2012-04-30 |
| 3315 | 2012-05-02 | 138,112,059 | 24,000 | 26.9786 | 511,931,418 | 2012-04-30 |
| 3316 | 2012-04-30 | 138,088,059 | 98,000 | 26.9739 | 511,931,418 | 2012-04-30 |
| 3317 | 2012-04-27 | 137,990,059 | 22,000 | 26.9548 | 511,931,418 | 2012-03-31 |
| 3318 | 2012-04-26 | 137,968,059 | 16,000 | 26.9505 | 511,931,418 | 2012-03-31 |
| 3319 | 2012-04-25 | 137,952,059 | 0 | 26.9474 | 511,931,418 | 2012-03-31 |
| 3320 | 2012-04-24 | 137,952,059 | 30,000 | 26.9474 | 511,931,418 | 2012-03-31 |
| 3321 | 2012-04-23 | 137,922,059 | 244,000 | 26.9415 | 511,931,418 | 2012-03-31 |
| 3322 | 2012-04-20 | 137,678,059 | 246,000 | 26.8938 | 511,931,418 | 2012-03-31 |
| 3323 | 2012-04-19 | 137,432,059 | -2,000 | 26.8458 | 511,931,418 | 2012-03-31 |
| 3324 | 2012-04-18 | 137,434,059 | 4,319 | 26.8462 | 511,931,418 | 2012-03-31 |
| 3325 | 2012-04-17 | 137,429,740 | 126,000 | 26.8453 | 511,931,418 | 2012-03-31 |
| 3326 | 2012-04-16 | 137,303,740 | 482,000 | 26.8207 | 511,931,418 | 2012-03-31 |
| 3327 | 2012-04-13 | 136,821,740 | 120,000 | 26.7266 | 511,931,418 | 2012-03-31 |
| 3328 | 2012-04-12 | 136,701,740 | 198,000 | 26.7031 | 511,931,418 | 2012-03-31 |
| 3329 | 2012-04-11 | 136,503,740 | -16,050 | 26.6645 | 511,931,418 | 2012-03-31 |
| 3330 | 2012-04-10 | 136,519,790 | 38,000 | 26.6676 | 511,931,418 | 2012-03-31 |
| 3331 | 2012-04-05 | 136,481,790 | 218,485 | 26.6602 | 511,931,418 | 2012-03-31 |
| 3332 | 2012-04-03 | 136,263,305 | -4,000 | 26.6175 | 511,931,418 | 2012-03-31 |
| 3333 | 2012-04-02 | 136,267,305 | -10,000 | 26.6183 | 511,931,418 | 2012-03-31 |
| 3334 | 2012-03-30 | 136,277,305 | -20,000 | 26.6202 | 511,931,418 | 2012-02-29 |
| 3335 | 2012-03-29 | 136,297,305 | -44,000 | 26.6241 | 511,931,418 | 2012-02-29 |
| 3336 | 2012-03-28 | 136,341,305 | -6,000 | 26.6327 | 511,931,418 | 2012-02-29 |
| 3337 | 2012-03-27 | 136,347,305 | 64,000 | 26.6339 | 511,931,418 | 2012-02-29 |
| 3338 | 2012-03-26 | 136,283,305 | -44,000 | 26.6214 | 511,931,418 | 2012-02-29 |
| 3339 | 2012-03-23 | 136,327,305 | 86,000 | 26.6300 | 511,931,418 | 2012-02-29 |
| 3340 | 2012-03-22 | 136,241,305 | -44,000 | 26.6132 | 511,931,418 | 2012-02-29 |
| 3341 | 2012-03-21 | 136,285,305 | 136,000 | 26.6218 | 511,931,418 | 2012-02-29 |
| 3342 | 2012-03-20 | 136,149,305 | 96,000 | 26.5952 | 511,931,418 | 2012-02-29 |
| 3343 | 2012-03-19 | 136,053,305 | 22,000 | 26.5765 | 511,931,418 | 2012-02-29 |
| 3344 | 2012-03-16 | 136,031,305 | -93,950 | 26.5722 | 511,931,418 | 2012-02-29 |
| 3345 | 2012-03-15 | 136,125,255 | 6,000 | 26.5905 | 511,931,418 | 2012-02-29 |
| 3346 | 2012-03-14 | 136,119,255 | -24,000 | 26.5894 | 511,931,418 | 2012-02-29 |
| 3347 | 2012-03-13 | 136,143,255 | 132,000 | 26.5940 | 511,931,418 | 2012-02-29 |
| 3348 | 2012-03-12 | 136,011,255 | 158,000 | 26.5683 | 511,931,418 | 2012-02-29 |
| 3349 | 2012-03-09 | 135,853,255 | -438,000 | 26.5374 | 511,931,418 | 2012-02-29 |
| 3350 | 2012-03-08 | 136,291,255 | 106,000 | 26.6230 | 511,931,418 | 2012-02-29 |
| 3351 | 2012-03-07 | 136,185,255 | 168,000 | 26.6022 | 511,931,418 | 2012-02-29 |
| 3352 | 2012-03-06 | 136,017,255 | 216,000 | 26.5694 | 511,931,418 | 2012-02-29 |
| 3353 | 2012-03-05 | 135,801,255 | -292,000 | 26.5272 | 511,931,418 | 2012-02-29 |
| 3354 | 2012-03-02 | 136,093,255 | 50,000 | 26.5843 | 511,931,418 | 2012-02-29 |
| 3355 | 2012-03-01 | 136,043,255 | 30,000 | 26.5745 | 511,931,418 | 2012-02-29 |
| 3356 | 2012-02-29 | 136,013,255 | 26,000 | 26.5686 | 511,931,418 | 2012-02-29 |
| 3357 | 2012-02-28 | 135,987,255 | 172,000 | 26.5636 | 511,931,418 | 2012-01-31 |
| 3358 | 2012-02-27 | 135,815,255 | 214,000 | 26.5300 | 511,931,418 | 2012-01-31 |
| 3359 | 2012-02-24 | 135,601,255 | 22,000 | 26.4882 | 511,931,418 | 2012-01-31 |
| 3360 | 2012-02-23 | 135,579,255 | -14,000 | 26.4839 | 511,931,418 | 2012-01-31 |
| 3361 | 2012-02-22 | 135,593,255 | 118,000 | 26.4866 | 511,931,418 | 2012-01-31 |
| 3362 | 2012-02-21 | 135,475,255 | -64,000 | 26.4636 | 511,931,418 | 2012-01-31 |
| 3363 | 2012-02-20 | 135,539,255 | -52,000 | 26.4761 | 511,931,418 | 2012-01-31 |
| 3364 | 2012-02-17 | 135,591,255 | 36,000 | 26.4862 | 511,931,418 | 2012-01-31 |
| 3365 | 2012-02-16 | 135,555,255 | -118,000 | 26.4792 | 511,931,418 | 2012-01-31 |
| 3366 | 2012-02-15 | 135,673,255 | -150,000 | 26.5022 | 511,931,418 | 2012-01-31 |
| 3367 | 2012-02-14 | 135,823,255 | 156,000 | 26.5315 | 511,931,418 | 2012-01-31 |
| 3368 | 2012-02-13 | 135,667,255 | 22,000 | 26.5011 | 511,931,418 | 2012-01-31 |
| 3369 | 2012-02-10 | 135,645,255 | 1,310,000 | 26.4968 | 511,931,418 | 2012-01-31 |
| 3370 | 2012-02-09 | 134,335,255 | -594,000 | 26.2409 | 511,931,418 | 2012-01-31 |
| 3371 | 2012-02-08 | 134,929,255 | 46,000 | 26.3569 | 511,931,418 | 2012-01-31 |
| 3372 | 2012-02-07 | 134,883,255 | 72,000 | 26.3479 | 511,931,418 | 2012-01-31 |
| 3373 | 2012-02-06 | 134,811,255 | 784,800 | 26.3339 | 511,931,418 | 2012-01-31 |
| 3374 | 2012-02-03 | 134,026,455 | 126,000 | 26.1805 | 511,931,418 | 2012-01-31 |
| 3375 | 2012-02-02 | 133,900,455 | 158,000 | 26.1559 | 511,931,418 | 2012-01-31 |
| 3376 | 2012-02-01 | 133,742,455 | 22,000 | 26.1251 | 511,931,418 | 2012-01-31 |
| 3377 | 2012-01-31 | 133,720,455 | 58,275 | 26.1208 | 511,931,418 | 2012-01-31 |
| 3378 | 2012-01-30 | 133,662,180 | 0 | 26.1094 | 511,931,418 | 2011-12-31 |
| 3379 | 2012-01-27 | 133,662,180 | 0 | 26.1094 | 511,931,418 | 2011-12-31 |
| 3380 | 2012-01-26 | 133,662,180 | 28,000 | 26.1094 | 511,931,418 | 2011-12-31 |
| 3381 | 2012-01-20 | 133,634,180 | 64,000 | 26.1039 | 511,931,418 | 2011-12-31 |
| 3382 | 2012-01-19 | 133,570,180 | 22,000 | 26.0914 | 511,931,418 | 2011-12-31 |
| 3383 | 2012-01-18 | 133,548,180 | 4,546 | 26.0871 | 511,931,418 | 2011-12-31 |
| 3384 | 2012-01-17 | 133,543,634 | 0 | 26.0862 | 511,931,418 | 2011-12-31 |
| 3385 | 2012-01-16 | 133,543,634 | 10,000 | 26.0862 | 511,931,418 | 2011-12-31 |
| 3386 | 2012-01-13 | 133,533,634 | 0 | 26.0843 | 511,931,418 | 2011-12-31 |
| 3387 | 2012-01-12 | 133,533,634 | 0 | 26.0843 | 511,931,418 | 2011-12-31 |
| 3388 | 2012-01-11 | 133,533,634 | 0 | 26.0843 | 511,931,418 | 2011-12-31 |
| 3389 | 2012-01-10 | 133,533,634 | 730 | 26.0843 | 511,931,418 | 2011-12-31 |
| 3390 | 2012-01-09 | 133,532,904 | 4,000 | 26.0841 | 511,931,418 | 2011-12-31 |
| 3391 | 2012-01-06 | 133,528,904 | 26,000 | 26.0834 | 511,931,418 | 2011-12-31 |
| 3392 | 2012-01-05 | 133,502,904 | 35,000 | 26.0783 | 511,931,418 | 2011-12-31 |
| 3393 | 2012-01-04 | 133,467,904 | -42,000 | 26.0714 | 511,931,418 | 2011-12-31 |
| 3394 | 2012-01-03 | 133,509,904 | 0 | 26.0796 | 511,931,418 | 2011-12-31 |
| 3395 | 2011-12-30 | 133,509,904 | -30,000 | 26.0796 | 511,931,418 | 2011-12-23 |
| 3396 | 2011-12-29 | 133,539,904 | -4,000 | 26.0855 | 511,931,418 | 2011-12-23 |
| 3397 | 2011-12-28 | 133,543,904 | 48,000 | 26.0863 | 511,931,418 | 2011-12-23 |
| 3398 | 2011-12-23 | 133,495,904 | 2,000 | 26.0769 | 511,931,418 | 2011-12-23 |
| 3399 | 2011-12-22 | 133,493,904 | 1,338,000 | 26.0734 | 511,993,418 | 2011-11-30 |
| 3400 | 2011-12-21 | 132,155,904 | -82,000 | 25.8120 | 511,993,418 | 2011-11-30 |
| 3401 | 2011-12-20 | 132,237,904 | -22,000 | 25.8280 | 511,993,418 | 2011-11-30 |
| 3402 | 2011-12-19 | 132,259,904 | 50,000 | 25.8323 | 511,993,418 | 2011-11-30 |
| 3403 | 2011-12-16 | 132,209,904 | 0 | 25.8226 | 511,993,418 | 2011-11-30 |
| 3404 | 2011-12-15 | 132,209,904 | 6,000 | 25.8226 | 511,993,418 | 2011-11-30 |
| 3405 | 2011-12-14 | 132,203,904 | -12,000 | 25.8214 | 511,993,418 | 2011-11-30 |
| 3406 | 2011-12-13 | 132,215,904 | -154,010 | 25.8238 | 511,993,418 | 2011-11-30 |
| 3407 | 2011-12-12 | 132,369,914 | 2,000 | 25.8538 | 511,993,418 | 2011-11-30 |
| 3408 | 2011-12-09 | 132,367,914 | 10,000 | 25.8534 | 511,993,418 | 2011-11-30 |
| 3409 | 2011-12-08 | 132,357,914 | -164,000 | 25.8515 | 511,993,418 | 2011-11-30 |
| 3410 | 2011-12-07 | 132,521,914 | 19,950 | 25.8835 | 511,993,418 | 2011-11-30 |
| 3411 | 2011-12-06 | 132,501,964 | -56,000 | 25.8796 | 511,993,418 | 2011-11-30 |
| 3412 | 2011-12-05 | 132,557,964 | -116,000 | 25.8906 | 511,993,418 | 2011-11-30 |
| 3413 | 2011-12-02 | 132,673,964 | 749,965 | 25.9132 | 511,993,418 | 2011-11-30 |
| 3414 | 2011-12-01 | 131,923,999 | 56,000 | 25.7667 | 511,993,418 | 2011-11-30 |
| 3415 | 2011-11-30 | 131,867,999 | 0 | 25.7558 | 511,993,418 | 2011-11-30 |
| 3416 | 2011-11-29 | 131,867,999 | -24,000 | 25.7558 | 511,993,418 | 2011-10-31 |
| 3417 | 2011-11-28 | 131,891,999 | 30,000 | 25.7605 | 511,993,418 | 2011-10-31 |
| 3418 | 2011-11-25 | 131,861,999 | -28,000 | 25.7546 | 511,993,418 | 2011-10-31 |
| 3419 | 2011-11-24 | 131,889,999 | -4,000 | 25.7601 | 511,993,418 | 2011-10-31 |
| 3420 | 2011-11-23 | 131,893,999 | 214,000 | 25.7609 | 511,993,418 | 2011-10-31 |
| 3421 | 2011-11-22 | 131,679,999 | 0 | 25.7191 | 511,993,418 | 2011-10-31 |
| 3422 | 2011-11-21 | 131,679,999 | 0 | 25.7191 | 511,993,418 | 2011-10-31 |
| 3423 | 2011-11-18 | 131,679,999 | 273,000 | 25.7191 | 511,993,418 | 2011-10-31 |
| 3424 | 2011-11-17 | 131,406,999 | 590,692 | 25.6658 | 511,993,418 | 2011-10-31 |
| 3425 | 2011-11-16 | 130,816,307 | 1,001,200 | 25.5504 | 511,993,418 | 2011-10-31 |
| 3426 | 2011-11-15 | 129,815,107 | 700,000 | 25.3548 | 511,993,418 | 2011-10-31 |
| 3427 | 2011-11-14 | 129,115,107 | -4,000 | 25.2181 | 511,993,418 | 2011-10-31 |
| 3428 | 2011-11-11 | 129,119,107 | 246,000 | 25.2189 | 511,993,418 | 2011-10-31 |
| 3429 | 2011-11-10 | 128,873,107 | 776,000 | 25.1709 | 511,993,418 | 2011-10-31 |
| 3430 | 2011-11-09 | 128,097,107 | -12,000 | 25.0193 | 511,993,418 | 2011-10-31 |
| 3431 | 2011-11-08 | 128,109,107 | 1,382,000 | 25.0216 | 511,993,418 | 2011-10-31 |
| 3432 | 2011-11-07 | 126,727,107 | -6,000 | 24.7517 | 511,993,418 | 2011-10-31 |
| 3433 | 2011-11-04 | 126,733,107 | 314,000 | 24.7529 | 511,993,418 | 2011-10-31 |
| 3434 | 2011-11-03 | 126,419,107 | 6,000 | 24.6915 | 511,993,418 | 2011-10-31 |
| 3435 | 2011-11-02 | 126,413,107 | -20,000 | 24.6904 | 511,993,418 | 2011-10-31 |
| 3436 | 2011-11-01 | 126,433,107 | 158,100 | 24.6943 | 511,993,418 | 2011-10-31 |
| 3437 | 2011-10-31 | 126,275,007 | 56,000 | 24.6634 | 511,993,418 | 2011-10-31 |
| 3438 | 2011-10-28 | 126,219,007 | 67,000 | 24.6525 | 511,993,418 | 2011-09-30 |
| 3439 | 2011-10-27 | 126,152,007 | 0 | 24.6394 | 511,993,418 | 2011-09-30 |
| 3440 | 2011-10-26 | 126,152,007 | 102,000 | 24.6394 | 511,993,418 | 2011-09-30 |
| 3441 | 2011-10-25 | 126,050,007 | 14,000 | 24.6195 | 511,993,418 | 2011-09-30 |
| 3442 | 2011-10-24 | 126,036,007 | -80,000 | 24.6167 | 511,993,418 | 2011-09-30 |
| 3443 | 2011-10-21 | 126,116,007 | -4,000 | 24.6323 | 511,993,418 | 2011-09-30 |
| 3444 | 2011-10-20 | 126,120,007 | 2,000 | 24.6331 | 511,993,418 | 2011-09-30 |
| 3445 | 2011-10-19 | 126,118,007 | 56,000 | 24.6327 | 511,993,418 | 2011-09-30 |
| 3446 | 2011-10-18 | 126,062,007 | 10,000 | 24.6218 | 511,993,418 | 2011-09-30 |
| 3447 | 2011-10-17 | 126,052,007 | 170,000 | 24.6198 | 511,993,418 | 2011-09-30 |
| 3448 | 2011-10-14 | 125,882,007 | 90,000 | 24.5866 | 511,993,418 | 2011-09-30 |
| 3449 | 2011-10-13 | 125,792,007 | 300,000 | 24.5691 | 511,993,418 | 2011-09-30 |
| 3450 | 2011-10-12 | 125,492,007 | 48,000 | 24.5105 | 511,993,418 | 2011-09-30 |
| 3451 | 2011-10-11 | 125,444,007 | -47,600 | 24.5011 | 511,993,418 | 2011-09-30 |
| 3452 | 2011-10-10 | 125,491,607 | 88,000 | 24.5104 | 511,993,418 | 2011-09-30 |
| 3453 | 2011-10-07 | 125,403,607 | -14,000 | 24.4932 | 511,993,418 | 2011-09-30 |
| 3454 | 2011-10-06 | 125,417,607 | 0 | 24.4959 | 511,993,418 | 2011-09-30 |
| 3455 | 2011-10-04 | 125,417,607 | 72,000 | 24.4959 | 511,993,418 | 2011-09-30 |
| 3456 | 2011-10-03 | 125,345,607 | 6,000 | 24.4819 | 511,993,418 | 2011-09-30 |
| 3457 | 2011-09-30 | 125,339,607 | -6,000 | 24.4807 | 511,993,418 | 2011-09-30 |
| 3458 | 2011-09-29 | 125,345,607 | 0 | 24.4819 | 511,993,418 | 2011-08-31 |
| 3459 | 2011-09-28 | 125,345,607 | 0 | 24.4819 | 511,993,418 | 2011-08-31 |
| 3460 | 2011-09-27 | 125,345,607 | 22,000 | 24.4819 | 511,993,418 | 2011-08-31 |
| 3461 | 2011-09-26 | 125,323,607 | -18,000 | 24.4776 | 511,993,418 | 2011-08-31 |
| 3462 | 2011-09-23 | 125,341,607 | -74,000 | 24.4811 | 511,993,418 | 2011-08-31 |
| 3463 | 2011-09-22 | 125,415,607 | -48,000 | 24.4956 | 511,993,418 | 2011-08-31 |
| 3464 | 2011-09-21 | 125,463,607 | -40,000 | 24.5049 | 511,993,418 | 2011-08-31 |
| 3465 | 2011-09-20 | 125,503,607 | -94,692 | 24.5127 | 511,993,418 | 2011-08-31 |
| 3466 | 2011-09-19 | 125,598,299 | -6,000 | 24.5312 | 511,993,418 | 2011-08-31 |
| 3467 | 2011-09-16 | 125,604,299 | -56,000 | 24.5324 | 511,993,418 | 2011-08-31 |
| 3468 | 2011-09-15 | 125,660,299 | 10,000 | 24.5433 | 511,993,418 | 2011-08-31 |
| 3469 | 2011-09-14 | 125,650,299 | -44,000 | 24.5414 | 511,993,418 | 2011-08-31 |
| 3470 | 2011-09-12 | 125,694,299 | -48,000 | 24.5500 | 511,993,418 | 2011-08-31 |
| 3471 | 2011-09-09 | 125,742,299 | 18,000 | 24.5594 | 511,993,418 | 2011-08-31 |
| 3472 | 2011-09-08 | 125,724,299 | -10,000 | 24.5558 | 511,993,418 | 2011-08-31 |
| 3473 | 2011-09-07 | 125,734,299 | -2,000 | 24.5578 | 511,993,418 | 2011-08-31 |
| 3474 | 2011-09-06 | 125,736,299 | -270,000 | 24.5582 | 511,993,418 | 2011-08-31 |
| 3475 | 2011-09-05 | 126,006,299 | 18,000 | 24.6109 | 511,993,418 | 2011-08-31 |
| 3476 | 2011-09-02 | 125,988,299 | 84,000 | 24.6074 | 511,993,418 | 2011-08-31 |
| 3477 | 2011-09-01 | 125,904,299 | -19,600 | 24.5910 | 511,993,418 | 2011-08-31 |
| 3478 | 2011-08-31 | 125,923,899 | -48,000 | 24.5948 | 511,993,418 | 2011-08-31 |
| 3479 | 2011-08-30 | 125,971,899 | 74,000 | 24.6042 | 511,993,418 | 2011-07-31 |
| 3480 | 2011-08-29 | 125,897,899 | 0 | 24.5897 | 511,993,418 | 2011-07-31 |
| 3481 | 2011-08-26 | 125,897,899 | 100,000 | 24.5897 | 511,993,418 | 2011-07-31 |
| 3482 | 2011-08-25 | 125,797,899 | 124,000 | 24.5702 | 511,993,418 | 2011-07-31 |
| 3483 | 2011-08-24 | 125,673,899 | 62,000 | 24.5460 | 511,993,418 | 2011-07-31 |
| 3484 | 2011-08-23 | 125,611,899 | 20,000 | 24.5339 | 511,993,418 | 2011-07-31 |
| 3485 | 2011-08-22 | 125,591,899 | 2,000 | 24.5300 | 511,993,418 | 2011-07-31 |
| 3486 | 2011-08-19 | 125,589,899 | -128,000 | 24.5296 | 511,993,418 | 2011-07-31 |
| 3487 | 2011-08-18 | 125,717,899 | 12,000 | 24.5546 | 511,993,418 | 2011-07-31 |
| 3488 | 2011-08-17 | 125,705,899 | -34,000 | 24.5522 | 511,993,418 | 2011-07-31 |
| 3489 | 2011-08-16 | 125,739,899 | -40,000 | 24.5589 | 511,993,418 | 2011-07-31 |
| 3490 | 2011-08-15 | 125,779,899 | 42,000 | 24.5667 | 511,993,418 | 2011-07-31 |
| 3491 | 2011-08-12 | 125,737,899 | -206,000 | 24.5585 | 511,993,418 | 2011-07-31 |
| 3492 | 2011-08-11 | 125,943,899 | -200,000 | 24.5987 | 511,993,418 | 2011-07-31 |
| 3493 | 2011-08-10 | 126,143,899 | -30,000 | 24.6378 | 511,993,418 | 2011-07-31 |
| 3494 | 2011-08-09 | 126,173,899 | -305,840 | 24.6437 | 511,993,418 | 2011-07-31 |
| 3495 | 2011-08-08 | 126,479,739 | 6,000 | 24.7034 | 511,993,418 | 2011-07-31 |
| 3496 | 2011-08-05 | 126,473,739 | -18,000 | 24.7022 | 511,993,418 | 2011-07-31 |
| 3497 | 2011-08-04 | 126,491,739 | 21,000 | 24.7057 | 511,993,418 | 2011-07-31 |
| 3498 | 2011-08-03 | 126,470,739 | 30,000 | 24.7016 | 511,993,418 | 2011-07-31 |
| 3499 | 2011-08-02 | 126,440,739 | 22,000 | 24.6958 | 511,993,418 | 2011-07-31 |
| 3500 | 2011-08-01 | 126,418,739 | -56,000 | 24.6915 | 511,993,418 | 2011-07-31 |
| 3501 | 2011-07-29 | 126,474,739 | 240,000 | 24.7024 | 511,993,418 | 2011-06-30 |
| 3502 | 2011-07-28 | 126,234,739 | -10,000 | 24.6555 | 511,993,418 | 2011-06-30 |
| 3503 | 2011-07-27 | 126,244,739 | -22,000 | 24.6575 | 511,993,418 | 2011-06-30 |
| 3504 | 2011-07-26 | 126,266,739 | 4,500 | 24.6618 | 511,993,418 | 2011-06-30 |
| 3505 | 2011-07-25 | 126,262,239 | 18,000 | 24.6609 | 511,993,418 | 2011-06-30 |
| 3506 | 2011-07-22 | 126,244,239 | -18,000 | 24.6574 | 511,993,418 | 2011-06-30 |
| 3507 | 2011-07-21 | 126,262,239 | -37,400 | 24.6609 | 511,993,418 | 2011-06-30 |
| 3508 | 2011-07-20 | 126,299,639 | 29,500 | 24.6682 | 511,993,418 | 2011-06-30 |
| 3509 | 2011-07-19 | 126,270,139 | -22,000 | 24.6625 | 511,993,418 | 2011-06-30 |
| 3510 | 2011-07-18 | 126,292,139 | 56,000 | 24.6668 | 511,993,418 | 2011-06-30 |
| 3511 | 2011-07-15 | 126,236,139 | -182,000 | 24.6558 | 511,993,418 | 2011-06-30 |
| 3512 | 2011-07-14 | 126,418,139 | 14,000 | 24.6914 | 511,993,418 | 2011-06-30 |
| 3513 | 2011-07-13 | 126,404,139 | 12,000 | 24.6886 | 511,993,418 | 2011-06-30 |
| 3514 | 2011-07-12 | 126,392,139 | -16,000 | 24.6863 | 511,993,418 | 2011-06-30 |
| 3515 | 2011-07-11 | 126,408,139 | 25,350 | 24.6894 | 511,993,418 | 2011-06-30 |
| 3516 | 2011-07-08 | 126,382,789 | 14,000 | 24.6845 | 511,993,418 | 2011-06-30 |
| 3517 | 2011-07-07 | 126,368,789 | -52,000 | 24.6817 | 511,993,418 | 2011-06-30 |
| 3518 | 2011-07-06 | 126,420,789 | 14,000 | 24.6919 | 511,993,418 | 2011-06-30 |
| 3519 | 2011-07-05 | 126,406,789 | 28,000 | 24.6891 | 511,993,418 | 2011-06-30 |
| 3520 | 2011-07-04 | 126,378,789 | -10,000 | 24.6837 | 511,993,418 | 2011-06-30 |
| 3521 | 2011-06-30 | 126,388,789 | 20,000 | 24.6856 | 511,993,418 | 2011-06-30 |
| 3522 | 2011-06-29 | 126,368,789 | 58,000 | 24.6817 | 511,993,418 | 2011-05-31 |
| 3523 | 2011-06-28 | 126,310,789 | -16,028 | 24.6704 | 511,993,418 | 2011-05-31 |
| 3524 | 2011-06-27 | 126,326,817 | 75,000 | 24.6735 | 511,993,418 | 2011-05-31 |
| 3525 | 2011-06-24 | 126,251,817 | -142,000 | 24.6589 | 511,993,418 | 2011-05-31 |
| 3526 | 2011-06-23 | 126,393,817 | -22,000 | 24.6866 | 511,993,418 | 2011-05-31 |
| 3527 | 2011-06-22 | 126,415,817 | -750,100 | 24.6909 | 511,993,418 | 2011-05-31 |
| 3528 | 2011-06-21 | 127,165,917 | -48,000 | 24.8374 | 511,993,418 | 2011-05-31 |
| 3529 | 2011-06-20 | 127,213,917 | -68,000 | 24.8468 | 511,993,418 | 2011-05-31 |
| 3530 | 2011-06-17 | 127,281,917 | -10,000 | 24.8601 | 511,993,418 | 2011-05-31 |
| 3531 | 2011-06-16 | 127,291,917 | -26,000 | 24.8620 | 511,993,418 | 2011-05-31 |
| 3532 | 2011-06-15 | 127,317,917 | -74,000 | 24.8671 | 511,993,418 | 2011-05-31 |
| 3533 | 2011-06-14 | 127,391,917 | -16,350 | 24.8816 | 511,993,418 | 2011-05-31 |
| 3534 | 2011-06-13 | 127,408,267 | -21,952 | 24.8847 | 511,993,418 | 2011-05-31 |
| 3535 | 2011-06-10 | 127,430,219 | -20,000 | 24.8890 | 511,993,418 | 2011-05-31 |
| 3536 | 2011-06-09 | 127,450,219 | 24,000 | 24.8929 | 511,993,418 | 2011-05-31 |
| 3537 | 2011-06-08 | 127,426,219 | -44,000 | 24.8883 | 511,993,418 | 2011-05-31 |
| 3538 | 2011-06-07 | 127,470,219 | 22,000 | 24.8968 | 511,993,418 | 2011-05-31 |
| 3539 | 2011-06-03 | 127,448,219 | 494,000 | 24.8926 | 511,993,418 | 2011-05-31 |
| 3540 | 2011-06-02 | 126,954,219 | -494,000 | 24.7961 | 511,993,418 | 2011-05-31 |
| 3541 | 2011-06-01 | 127,448,219 | -120,000 | 24.8926 | 511,993,418 | 2011-05-31 |
| 3542 | 2011-05-31 | 127,568,219 | 50,000 | 24.9160 | 511,993,418 | 2011-05-31 |
| 3543 | 2011-05-30 | 127,518,219 | -8,000 | 24.9062 | 511,993,418 | 2011-04-30 |
| 3544 | 2011-05-27 | 127,526,219 | -4,000 | 24.9078 | 511,993,418 | 2011-04-30 |
| 3545 | 2011-05-26 | 127,530,219 | -140,000 | 24.9086 | 511,993,418 | 2011-04-30 |
| 3546 | 2011-05-25 | 127,670,219 | -92,000 | 24.9359 | 511,993,418 | 2011-04-30 |
| 3547 | 2011-05-24 | 127,762,219 | -48,000 | 24.9539 | 511,993,418 | 2011-04-30 |
| 3548 | 2011-05-23 | 127,810,219 | -248,000 | 24.9633 | 511,993,418 | 2011-04-30 |
| 3549 | 2011-05-20 | 128,058,219 | 2,000 | 25.0117 | 511,993,418 | 2011-04-30 |
| 3550 | 2011-05-19 | 128,056,219 | 6,000 | 25.0113 | 511,993,418 | 2011-04-30 |
| 3551 | 2011-05-18 | 128,050,219 | -122,000 | 25.0101 | 511,993,418 | 2011-04-30 |
| 3552 | 2011-05-17 | 128,172,219 | 0 | 25.0340 | 511,993,418 | 2011-04-30 |
| 3553 | 2011-05-16 | 128,172,219 | 610,000 | 25.0340 | 511,993,418 | 2011-04-30 |
| 3554 | 2011-05-13 | 127,562,219 | 15,549 | 24.9148 | 511,993,418 | 2011-04-30 |
| 3555 | 2011-05-12 | 127,546,670 | -46,000 | 24.9118 | 511,993,418 | 2011-04-30 |
| 3556 | 2011-05-11 | 127,592,670 | 0 | 24.9208 | 511,993,418 | 2011-04-30 |
| 3557 | 2011-05-09 | 127,592,670 | 880 | 24.9208 | 511,993,418 | 2011-04-30 |
| 3558 | 2011-05-06 | 127,591,790 | -110,000 | 24.9206 | 511,993,418 | 2011-04-30 |
| 3559 | 2011-05-05 | 127,701,790 | -18,000 | 24.9421 | 511,993,418 | 2011-04-30 |
| 3560 | 2011-05-04 | 127,719,790 | -144,000 | 24.9456 | 511,993,418 | 2011-04-30 |
| 3561 | 2011-05-03 | 127,863,790 | -23,600 | 24.9737 | 511,993,418 | 2011-04-30 |
| 3562 | 2011-04-29 | 127,887,390 | -66,000 | 24.9783 | 511,993,418 | 2011-03-31 |
| 3563 | 2011-04-28 | 127,953,390 | 2,000 | 24.9912 | 511,993,418 | 2011-03-31 |
| 3564 | 2011-04-27 | 127,951,390 | -1,000 | 24.9908 | 511,993,418 | 2011-03-31 |
| 3565 | 2011-04-26 | 127,952,390 | 1,000 | 24.9910 | 511,993,418 | 2011-03-31 |
| 3566 | 2011-04-21 | 127,951,390 | 62,000 | 24.9908 | 511,993,418 | 2011-03-31 |
| 3567 | 2011-04-20 | 127,889,390 | 422,320 | 24.9787 | 511,993,418 | 2011-03-31 |
| 3568 | 2011-04-19 | 127,467,070 | -152,000 | 24.8962 | 511,993,418 | 2011-03-31 |
| 3569 | 2011-04-18 | 127,619,070 | 46,000 | 24.9259 | 511,993,418 | 2011-03-31 |
| 3570 | 2011-04-15 | 127,573,070 | 175,450 | 24.9169 | 511,993,418 | 2011-03-31 |
| 3571 | 2011-04-14 | 127,397,620 | 196,000 | 24.8827 | 511,993,418 | 2011-03-31 |
| 3572 | 2011-04-13 | 127,201,620 | 320,000 | 24.8444 | 511,993,418 | 2011-03-31 |
| 3573 | 2011-04-12 | 126,881,620 | 82,000 | 24.7819 | 511,993,418 | 2011-03-31 |
| 3574 | 2011-04-11 | 126,799,620 | 100,000 | 24.7659 | 511,993,418 | 2011-03-31 |
| 3575 | 2011-04-08 | 126,699,620 | -124,000 | 24.7463 | 511,993,418 | 2011-03-31 |
| 3576 | 2011-04-07 | 126,823,620 | 36,000 | 24.7706 | 511,993,418 | 2011-03-31 |
| 3577 | 2011-04-06 | 126,787,620 | 12,000 | 24.7635 | 511,993,418 | 2011-03-31 |
| 3578 | 2011-04-04 | 126,775,620 | -131,000 | 24.7612 | 511,993,418 | 2011-03-31 |
| 3579 | 2011-04-01 | 126,906,620 | 104,000 | 24.7868 | 511,993,418 | 2011-03-31 |
| 3580 | 2011-03-31 | 126,802,620 | 68,000 | 24.7665 | 511,993,418 | 2011-03-31 |
| 3581 | 2011-03-30 | 126,734,620 | 28,000 | 24.7532 | 511,993,418 | 2011-02-28 |
| 3582 | 2011-03-29 | 126,706,620 | 40,000 | 24.7477 | 511,993,418 | 2011-02-28 |
| 3583 | 2011-03-28 | 126,666,620 | 12,000 | 24.7399 | 511,993,418 | 2011-02-28 |
| 3584 | 2011-03-25 | 126,654,620 | 16,000 | 24.7375 | 511,993,418 | 2011-02-28 |
| 3585 | 2011-03-24 | 126,638,620 | -220,000 | 24.7344 | 511,993,418 | 2011-02-28 |
| 3586 | 2011-03-23 | 126,858,620 | -46,000 | 24.7774 | 511,993,418 | 2011-02-28 |
| 3587 | 2011-03-22 | 126,904,620 | -13,450 | 24.7864 | 511,993,418 | 2011-02-28 |
| 3588 | 2011-03-21 | 126,918,070 | -310,000 | 24.7890 | 511,993,418 | 2011-02-28 |
| 3589 | 2011-03-18 | 127,228,070 | 140,000 | 24.8496 | 511,993,418 | 2011-02-28 |
| 3590 | 2011-03-17 | 127,088,070 | 384,000 | 24.8222 | 511,993,418 | 2011-02-28 |
| 3591 | 2011-03-16 | 126,704,070 | 62,000 | 24.7472 | 511,993,418 | 2011-02-28 |
| 3592 | 2011-03-15 | 126,642,070 | 42,280 | 24.7351 | 511,993,418 | 2011-02-28 |
| 3593 | 2011-03-14 | 126,599,790 | -38,000 | 24.7268 | 511,993,418 | 2011-02-28 |
| 3594 | 2011-03-11 | 126,637,790 | -14,000 | 24.7343 | 511,993,418 | 2011-02-28 |
| 3595 | 2011-03-10 | 126,651,790 | 0 | 24.7370 | 511,993,418 | 2011-02-28 |
| 3596 | 2011-03-09 | 126,651,790 | 20,000 | 24.7370 | 511,993,418 | 2011-02-28 |
| 3597 | 2011-03-08 | 126,631,790 | 48,000 | 24.7331 | 511,993,418 | 2011-02-28 |
| 3598 | 2011-03-07 | 126,583,790 | -40,000 | 24.7237 | 511,993,418 | 2011-02-28 |
| 3599 | 2011-03-04 | 126,623,790 | -94,000 | 24.7315 | 511,993,418 | 2011-02-28 |
| 3600 | 2011-03-03 | 126,717,790 | -18,000 | 24.7499 | 511,993,418 | 2011-02-28 |
| 3601 | 2011-03-02 | 126,735,790 | -60,000 | 24.7534 | 511,993,418 | 2011-02-28 |
| 3602 | 2011-03-01 | 126,795,790 | -38,000 | 24.7651 | 511,993,418 | 2011-02-28 |
| 3603 | 2011-02-28 | 126,833,790 | -6,000 | 24.7725 | 511,993,418 | 2011-02-28 |
| 3604 | 2011-02-25 | 126,839,790 | -18,000 | 24.7737 | 511,993,418 | 2011-01-31 |
| 3605 | 2011-02-24 | 126,857,790 | -156,000 | 24.7772 | 511,993,418 | 2011-01-31 |
| 3606 | 2011-02-23 | 127,013,790 | 54,000 | 24.8077 | 511,993,418 | 2011-01-31 |
| 3607 | 2011-02-22 | 126,959,790 | -68,000 | 24.7972 | 511,993,418 | 2011-01-31 |
| 3608 | 2011-02-21 | 127,027,790 | 22,638 | 24.8104 | 511,993,418 | 2011-01-31 |
| 3609 | 2011-02-18 | 127,005,152 | -26,000 | 24.8060 | 511,993,418 | 2011-01-31 |
| 3610 | 2011-02-17 | 127,031,152 | 6,000 | 24.8111 | 511,993,418 | 2011-01-31 |
| 3611 | 2011-02-16 | 127,025,152 | -204,000 | 24.8099 | 511,993,418 | 2011-01-31 |
| 3612 | 2011-02-15 | 127,229,152 | -176,000 | 24.8498 | 511,993,418 | 2011-01-31 |
| 3613 | 2011-02-14 | 127,405,152 | -320,000 | 24.8841 | 511,993,418 | 2011-01-31 |
| 3614 | 2011-02-11 | 127,725,152 | -800,000 | 24.9466 | 511,993,418 | 2011-01-31 |
| 3615 | 2011-02-10 | 128,525,152 | 96,000 | 25.1029 | 511,993,418 | 2011-01-31 |
| 3616 | 2011-02-09 | 128,429,152 | -4,000 | 25.0841 | 511,993,418 | 2011-01-31 |
| 3617 | 2011-02-08 | 128,433,152 | -1,268,000 | 25.0849 | 511,993,418 | 2011-01-31 |
| 3618 | 2011-02-07 | 129,701,152 | -26,000 | 25.3326 | 511,993,418 | 2011-01-31 |
| 3619 | 2011-02-02 | 129,727,152 | 20,000 | 25.3377 | 511,993,418 | 2011-01-31 |
| 3620 | 2011-02-01 | 129,707,152 | 46,000 | 25.3338 | 511,993,418 | 2011-01-31 |
| 3621 | 2011-01-31 | 129,661,152 | -656,000 | 25.3248 | 511,993,418 | 2011-01-31 |
| 3622 | 2011-01-28 | 130,317,152 | -36,000 | 25.4529 | 511,993,418 | 2011-01-28 |
| 3623 | 2011-01-27 | 130,353,152 | 58,000 | 25.4898 | 511,393,418 | 2010-12-31 |
| 3624 | 2011-01-26 | 130,295,152 | 160,000 | 25.4785 | 511,393,418 | 2010-12-31 |
| 3625 | 2011-01-25 | 130,135,152 | -1,477 | 25.4472 | 511,393,418 | 2010-12-31 |
| 3626 | 2011-01-24 | 130,136,629 | -1,716,823 | 25.4475 | 511,393,418 | 2010-12-31 |
| 3627 | 2011-01-21 | 131,853,452 | -26,000 | 25.7832 | 511,393,418 | 2010-12-31 |
| 3628 | 2011-01-20 | 131,879,452 | -28,000 | 25.7883 | 511,393,418 | 2010-12-31 |
| 3629 | 2011-01-19 | 131,907,452 | 62,000 | 25.7937 | 511,393,418 | 2010-12-31 |
| 3630 | 2011-01-18 | 131,845,452 | -28,000 | 25.7816 | 511,393,418 | 2010-12-31 |
| 3631 | 2011-01-17 | 131,873,452 | -8,000 | 25.7871 | 511,393,418 | 2010-12-31 |
| 3632 | 2011-01-14 | 131,881,452 | -58,800 | 25.7886 | 511,393,418 | 2010-12-31 |
| 3633 | 2011-01-13 | 131,940,252 | -24,000 | 25.8001 | 511,393,418 | 2010-12-31 |
| 3634 | 2011-01-12 | 131,964,252 | -20,000 | 25.8048 | 511,393,418 | 2010-12-31 |
| 3635 | 2011-01-11 | 131,984,252 | -2,000 | 25.8088 | 511,393,418 | 2010-12-31 |
| 3636 | 2011-01-10 | 131,986,252 | 0 | 25.8091 | 511,393,418 | 2010-12-31 |
| 3637 | 2011-01-07 | 131,986,252 | 54,000 | 25.8091 | 511,393,418 | 2010-12-31 |
| 3638 | 2011-01-06 | 131,932,252 | 22,028 | 25.7986 | 511,393,418 | 2010-12-31 |
| 3639 | 2011-01-05 | 131,910,224 | 164,400 | 25.7943 | 511,393,418 | 2010-12-31 |
| 3640 | 2011-01-04 | 131,745,824 | 24,000 | 25.7621 | 511,393,418 | 2010-12-31 |
| 3641 | 2011-01-03 | 131,721,824 | -12,000 | 25.7574 | 511,393,418 | 2010-12-31 |
| 3642 | 2010-12-31 | 131,733,824 | 0 | 25.7598 | 511,393,418 | 2010-12-31 |
| 3643 | 2010-12-30 | 131,733,824 | -18,000 | 25.7598 | 511,393,418 | 2010-11-30 |
| 3644 | 2010-12-29 | 131,751,824 | 70,000 | 25.7633 | 511,393,418 | 2010-11-30 |
| 3645 | 2010-12-28 | 131,681,824 | 0 | 25.7496 | 511,393,418 | 2010-11-30 |
| 3646 | 2010-12-24 | 131,681,824 | 10,000 | 25.7496 | 511,393,418 | 2010-11-30 |
| 3647 | 2010-12-23 | 131,671,824 | -48,000 | 25.7477 | 511,393,418 | 2010-11-30 |
| 3648 | 2010-12-22 | 131,719,824 | -34,000 | 25.7570 | 511,393,418 | 2010-11-30 |
| 3649 | 2010-12-21 | 131,753,824 | -10,000 | 25.7637 | 511,393,418 | 2010-11-30 |
| 3650 | 2010-12-20 | 131,763,824 | -10,000 | 25.7656 | 511,393,418 | 2010-11-30 |
| 3651 | 2010-12-17 | 131,773,824 | -50,000 | 25.7676 | 511,393,418 | 2010-11-30 |
| 3652 | 2010-12-16 | 131,823,824 | 178,000 | 25.7774 | 511,393,418 | 2010-11-30 |
| 3653 | 2010-12-15 | 131,645,824 | -26,000 | 25.7426 | 511,393,418 | 2010-11-30 |
| 3654 | 2010-12-14 | 131,671,824 | 2,000 | 25.7477 | 511,393,418 | 2010-11-30 |
| 3655 | 2010-12-13 | 131,669,824 | 933,200 | 25.7473 | 511,393,418 | 2010-11-30 |
| 3656 | 2010-12-10 | 130,736,624 | -90,000 | 25.5648 | 511,393,418 | 2010-11-30 |
| 3657 | 2010-12-09 | 130,826,624 | -706,328 | 25.5824 | 511,393,418 | 2010-11-30 |
| 3658 | 2010-12-08 | 131,532,952 | -22,000 | 25.7205 | 511,393,418 | 2010-11-30 |
| 3659 | 2010-12-07 | 131,554,952 | 4,320 | 25.7248 | 511,393,418 | 2010-11-30 |
| 3660 | 2010-12-06 | 131,550,632 | 118,534 | 25.7240 | 511,393,418 | 2010-11-30 |
| 3661 | 2010-12-03 | 131,432,098 | 449,794 | 25.7008 | 511,393,418 | 2010-11-30 |
| 3662 | 2010-12-02 | 130,982,304 | -828,034 | 25.6128 | 511,393,418 | 2010-11-30 |
| 3663 | 2010-12-01 | 131,810,338 | -36,000 | 25.7747 | 511,393,418 | 2010-11-30 |
| 3664 | 2010-11-30 | 131,846,338 | -70,000 | 25.7818 | 511,393,418 | 2010-11-30 |
| 3665 | 2010-11-29 | 131,916,338 | -141,986 | 25.7955 | 511,393,418 | 2010-10-31 |
| 3666 | 2010-11-26 | 132,058,324 | -20,000 | 25.8232 | 511,393,418 | 2010-10-31 |
| 3667 | 2010-11-25 | 132,078,324 | -8,000 | 25.8271 | 511,393,418 | 2010-10-31 |
| 3668 | 2010-11-24 | 132,086,324 | -10,000 | 25.8287 | 511,393,418 | 2010-10-31 |
| 3669 | 2010-11-23 | 132,096,324 | 350,020 | 25.8307 | 511,393,418 | 2010-10-31 |
| 3670 | 2010-11-22 | 131,746,304 | 659,515 | 25.7622 | 511,393,418 | 2010-10-31 |
| 3671 | 2010-11-19 | 131,086,789 | -559,030 | 25.6333 | 511,393,418 | 2010-10-31 |
| 3672 | 2010-11-18 | 131,645,819 | 4,000 | 25.7426 | 511,393,418 | 2010-10-31 |
| 3673 | 2010-11-17 | 131,641,819 | -790,473 | 25.7418 | 511,393,418 | 2010-10-31 |
| 3674 | 2010-11-16 | 132,432,292 | 526,461 | 25.8964 | 511,393,418 | 2010-10-31 |
| 3675 | 2010-11-15 | 131,905,831 | -244,000 | 25.7934 | 511,393,418 | 2010-10-31 |
| 3676 | 2010-11-12 | 132,149,831 | 426,000 | 25.8411 | 511,393,418 | 2010-10-31 |
| 3677 | 2010-11-11 | 131,723,831 | 638,000 | 25.7578 | 511,393,418 | 2010-10-31 |
| 3678 | 2010-11-10 | 131,085,831 | 317,054 | 25.6331 | 511,393,418 | 2010-10-31 |
| 3679 | 2010-11-09 | 130,768,777 | 169,000 | 25.5711 | 511,393,418 | 2010-10-31 |
| 3680 | 2010-11-08 | 130,599,777 | 332,473 | 25.5380 | 511,393,418 | 2010-10-31 |
| 3681 | 2010-11-05 | 130,267,304 | -16,000 | 25.4730 | 511,393,418 | 2010-10-31 |
| 3682 | 2010-11-04 | 130,283,304 | 45,527 | 25.4761 | 511,393,418 | 2010-10-31 |
| 3683 | 2010-11-03 | 130,237,777 | -1,026,707 | 25.4672 | 511,393,418 | 2010-10-31 |
| 3684 | 2010-11-02 | 131,264,484 | 557,849 | 25.6680 | 511,393,418 | 2010-10-31 |
| 3685 | 2010-11-01 | 130,706,635 | 223,869 | 25.5589 | 511,393,418 | 2010-10-31 |
| 3686 | 2010-10-29 | 130,482,766 | -707,278 | 25.5151 | 511,393,418 | 2010-09-30 |
| 3687 | 2010-10-28 | 131,190,044 | 619,821 | 25.6534 | 511,393,418 | 2010-09-30 |
| 3688 | 2010-10-27 | 130,570,223 | -648,951 | 25.5322 | 511,393,418 | 2010-09-30 |
| 3689 | 2010-10-26 | 131,219,174 | 557,636 | 25.6591 | 511,393,418 | 2010-09-30 |
| 3690 | 2010-10-25 | 130,661,538 | -17,096 | 25.5501 | 511,393,418 | 2010-09-30 |
| 3691 | 2010-10-22 | 130,678,634 | -954,072 | 25.5534 | 511,393,418 | 2010-09-30 |
| 3692 | 2010-10-21 | 131,632,706 | 650,902 | 25.7400 | 511,393,418 | 2010-09-30 |
| 3693 | 2010-10-20 | 130,981,804 | 0 | 25.6127 | 511,393,418 | 2010-09-30 |
| 3694 | 2010-10-19 | 130,981,804 | 136,477 | 25.6127 | 511,393,418 | 2010-09-30 |
| 3695 | 2010-10-18 | 130,845,327 | 160,054 | 25.5860 | 511,393,418 | 2010-09-30 |
| 3696 | 2010-10-15 | 130,685,273 | -932,906 | 25.5547 | 511,393,418 | 2010-09-30 |
| 3697 | 2010-10-14 | 131,618,179 | 209,234 | 25.7372 | 511,393,418 | 2010-09-30 |
| 3698 | 2010-10-13 | 131,408,945 | 810,905 | 25.6963 | 511,393,418 | 2010-09-30 |
| 3699 | 2010-10-12 | 130,598,040 | 84,799 | 25.5377 | 511,393,418 | 2010-09-30 |
| 3700 | 2010-10-11 | 130,513,241 | -18,000 | 25.5211 | 511,393,418 | 2010-09-30 |
| 3701 | 2010-10-08 | 130,531,241 | 134,000 | 25.5246 | 511,393,418 | 2010-09-30 |
| 3702 | 2010-10-07 | 130,397,241 | -148,000 | 25.4984 | 511,393,418 | 2010-09-30 |
| 3703 | 2010-10-06 | 130,545,241 | -1,014,275 | 25.5274 | 511,393,418 | 2010-09-30 |
| 3704 | 2010-10-05 | 131,559,516 | 936,635 | 25.7257 | 511,393,418 | 2010-09-30 |
| 3705 | 2010-10-04 | 130,622,881 | 120,289 | 25.5425 | 511,393,418 | 2010-09-30 |
| 3706 | 2010-09-30 | 130,502,592 | 94,000 | 25.5190 | 511,393,418 | 2010-09-30 |
| 3707 | 2010-09-29 | 130,408,592 | 177,976 | 25.5006 | 511,393,418 | 2010-08-31 |
| 3708 | 2010-09-28 | 130,230,616 | 112,000 | 25.4658 | 511,393,418 | 2010-08-31 |
| 3709 | 2010-09-27 | 130,118,616 | -58,000 | 25.4439 | 511,393,418 | 2010-08-31 |
| 3710 | 2010-09-24 | 130,176,616 | -999,020 | 25.4553 | 511,393,418 | 2010-08-31 |
| 3711 | 2010-09-22 | 131,175,636 | 905,436 | 25.6506 | 511,393,418 | 2010-08-31 |
| 3712 | 2010-09-21 | 130,270,200 | -58,000 | 25.4736 | 511,393,418 | 2010-08-31 |
| 3713 | 2010-09-20 | 130,328,200 | -1,058,824 | 25.4849 | 511,393,418 | 2010-08-31 |
| 3714 | 2010-09-17 | 131,387,024 | 48,763 | 25.6920 | 511,393,418 | 2010-08-31 |
| 3715 | 2010-09-16 | 131,338,261 | 812,136 | 25.6824 | 511,393,418 | 2010-08-31 |
| 3716 | 2010-09-15 | 130,526,125 | -202,000 | 25.5236 | 511,393,418 | 2010-08-31 |
| 3717 | 2010-09-14 | 130,728,125 | -918,108 | 25.5631 | 511,393,418 | 2010-08-31 |
| 3718 | 2010-09-13 | 131,646,233 | 724,279 | 25.7427 | 511,393,418 | 2010-08-31 |
| 3719 | 2010-09-10 | 130,921,954 | -58,000 | 25.6010 | 511,393,418 | 2010-08-31 |
| 3720 | 2010-09-09 | 130,979,954 | 280,000 | 25.6124 | 511,393,418 | 2010-08-31 |
| 3721 | 2010-09-08 | 130,699,954 | 18,000 | 25.5576 | 511,393,418 | 2010-08-31 |
| 3722 | 2010-09-07 | 130,681,954 | 4,000 | 25.5541 | 511,393,418 | 2010-08-31 |
| 3723 | 2010-09-06 | 130,677,954 | 136,775 | 25.5533 | 511,393,418 | 2010-08-31 |
| 3724 | 2010-09-03 | 130,541,179 | 730,812 | 25.5266 | 511,393,418 | 2010-08-31 |
| 3725 | 2010-09-02 | 129,810,367 | 161,188 | 25.3837 | 511,393,418 | 2010-08-31 |
| 3726 | 2010-09-01 | 129,649,179 | -894,000 | 25.3521 | 511,393,418 | 2010-08-31 |
| 3727 | 2010-08-31 | 130,543,179 | -44,000 | 25.5270 | 511,393,418 | 2010-08-31 |
| 3728 | 2010-08-30 | 130,587,179 | 928,191 | 25.5356 | 511,393,418 | 2010-07-31 |
| 3729 | 2010-08-27 | 129,658,988 | -932,191 | 25.3541 | 511,393,418 | 2010-07-31 |
| 3730 | 2010-08-26 | 130,591,179 | 24,150 | 25.5363 | 511,393,418 | 2010-07-31 |
| 3731 | 2010-08-25 | 130,567,029 | 62,000 | 25.5316 | 511,393,418 | 2010-07-31 |
| 3732 | 2010-08-24 | 130,505,029 | 760,000 | 25.5195 | 511,393,418 | 2010-07-31 |
| 3733 | 2010-08-23 | 129,745,029 | -1,178,370 | 25.3709 | 511,393,418 | 2010-07-31 |
| 3734 | 2010-08-20 | 130,923,399 | 11,550 | 25.6013 | 511,393,418 | 2010-07-31 |
| 3735 | 2010-08-19 | 130,911,849 | 24,000 | 25.5990 | 511,393,418 | 2010-07-31 |
| 3736 | 2010-08-18 | 130,887,849 | 144,935 | 25.5944 | 511,393,418 | 2010-07-31 |
| 3737 | 2010-08-17 | 130,742,914 | 699,012 | 25.5660 | 511,393,418 | 2010-07-31 |
| 3738 | 2010-08-16 | 130,043,902 | -536,812 | 25.4293 | 511,393,418 | 2010-07-31 |
| 3739 | 2010-08-13 | 130,580,714 | -84,000 | 25.5343 | 511,393,418 | 2010-07-31 |
| 3740 | 2010-08-12 | 130,664,714 | 134,400 | 25.5507 | 511,393,418 | 2010-07-31 |
| 3741 | 2010-08-11 | 130,530,314 | 266,000 | 25.5244 | 511,393,418 | 2010-07-31 |
| 3742 | 2010-08-10 | 130,264,314 | 171,675 | 25.4724 | 511,393,418 | 2010-07-31 |
| 3743 | 2010-08-09 | 130,092,639 | -34,000 | 25.4389 | 511,393,418 | 2010-07-31 |
| 3744 | 2010-08-06 | 130,126,639 | 50,000 | 25.4455 | 511,393,418 | 2010-07-31 |
| 3745 | 2010-08-05 | 130,076,639 | 63,000 | 25.4357 | 511,393,418 | 2010-07-31 |
| 3746 | 2010-08-04 | 130,013,639 | -124,275 | 25.4234 | 511,393,418 | 2010-07-31 |
| 3747 | 2010-08-03 | 130,137,914 | 6,000 | 25.4477 | 511,393,418 | 2010-07-31 |
| 3748 | 2010-08-02 | 130,131,914 | 516,000 | 25.4465 | 511,393,418 | 2010-07-31 |
| 3749 | 2010-07-30 | 129,615,914 | 74,000 | 25.3456 | 511,393,418 | 2010-06-30 |
| 3750 | 2010-07-29 | 129,541,914 | -26,420 | 25.3312 | 511,393,418 | 2010-06-30 |
| 3751 | 2010-07-28 | 129,568,334 | -590,480 | 25.3363 | 511,393,418 | 2010-06-30 |
| 3752 | 2010-07-27 | 130,158,814 | 51,800 | 25.4518 | 511,393,418 | 2010-06-30 |
| 3753 | 2010-07-26 | 130,107,014 | 830,000 | 25.4417 | 511,393,418 | 2010-06-30 |
| 3754 | 2010-07-23 | 129,277,014 | 20,000 | 25.2794 | 511,393,418 | 2010-06-30 |
| 3755 | 2010-07-22 | 129,257,014 | -50,000 | 25.2755 | 511,393,418 | 2010-06-30 |
| 3756 | 2010-07-21 | 129,307,014 | -142,000 | 25.2852 | 511,393,418 | 2010-06-30 |
| 3757 | 2010-07-20 | 129,449,014 | 18,000 | 25.3130 | 511,393,418 | 2010-06-30 |
| 3758 | 2010-07-19 | 129,431,014 | -680,000 | 25.3095 | 511,393,418 | 2010-06-30 |
| 3759 | 2010-07-16 | 130,111,014 | -74,000 | 25.4424 | 511,393,418 | 2010-06-30 |
| 3760 | 2010-07-15 | 130,185,014 | 740,000 | 25.4569 | 511,393,418 | 2010-06-30 |
| 3761 | 2010-07-14 | 129,445,014 | -16,000 | 25.3122 | 511,393,418 | 2010-06-30 |
| 3762 | 2010-07-13 | 129,461,014 | 50,000 | 25.3153 | 511,393,418 | 2010-06-30 |
| 3763 | 2010-07-12 | 129,411,014 | -6,000 | 25.3056 | 511,393,418 | 2010-06-30 |
| 3764 | 2010-07-09 | 129,417,014 | 22,000 | 25.3067 | 511,393,418 | 2010-06-30 |
| 3765 | 2010-07-08 | 129,395,014 | 6,000 | 25.3024 | 511,393,418 | 2010-06-30 |
| 3766 | 2010-07-07 | 129,389,014 | -42,000 | 25.3013 | 511,393,418 | 2010-06-30 |
| 3767 | 2010-07-06 | 129,431,014 | -30,000 | 25.3095 | 511,393,418 | 2010-06-30 |
| 3768 | 2010-07-05 | 129,461,014 | 8,000 | 25.3153 | 511,393,418 | 2010-06-30 |
| 3769 | 2010-07-02 | 129,453,014 | -24,172 | 25.3138 | 511,393,418 | 2010-06-30 |
| 3770 | 2010-06-30 | 129,477,186 | -66,000 | 25.3185 | 511,393,418 | 2010-06-30 |
| 3771 | 2010-06-29 | 129,543,186 | -22,000 | 25.3314 | 511,393,418 | 2010-05-31 |
| 3772 | 2010-06-28 | 129,565,186 | -756,000 | 25.3357 | 511,393,418 | 2010-05-31 |
| 3773 | 2010-06-25 | 130,321,186 | 633,531 | 25.4835 | 511,393,418 | 2010-05-31 |
| 3774 | 2010-06-24 | 129,687,655 | -18,000 | 25.3597 | 511,393,418 | 2010-05-31 |
| 3775 | 2010-06-23 | 129,705,655 | 41,828 | 25.3632 | 511,393,418 | 2010-05-31 |
| 3776 | 2010-06-22 | 129,663,827 | -14,400 | 25.3550 | 511,393,418 | 2010-05-31 |
| 3777 | 2010-06-21 | 129,678,227 | 24,000 | 25.3578 | 511,393,418 | 2010-05-31 |
| 3778 | 2010-06-18 | 129,654,227 | 46,000 | 25.3531 | 511,393,418 | 2010-05-31 |
| 3779 | 2010-06-17 | 129,608,227 | 58,000 | 25.3441 | 511,393,418 | 2010-05-31 |
| 3780 | 2010-06-15 | 129,550,227 | -435,077 | 25.3328 | 511,393,418 | 2010-05-31 |
| 3781 | 2010-06-14 | 129,985,304 | 40,000 | 25.4179 | 511,393,418 | 2010-05-31 |
| 3782 | 2010-06-11 | 129,945,304 | 29,100 | 25.4100 | 511,393,418 | 2010-05-31 |
| 3783 | 2010-06-10 | 129,916,204 | -96,000 | 25.4044 | 511,393,418 | 2010-05-31 |
| 3784 | 2010-06-09 | 130,012,204 | -16,000 | 25.4231 | 511,393,418 | 2010-05-31 |
| 3785 | 2010-06-08 | 130,028,204 | -4,000 | 25.4263 | 511,393,418 | 2010-05-31 |
| 3786 | 2010-06-07 | 130,032,204 | -10,000 | 25.4270 | 511,393,418 | 2010-05-31 |
| 3787 | 2010-06-04 | 130,042,204 | 28,000 | 25.4290 | 511,393,418 | 2010-05-31 |
| 3788 | 2010-06-03 | 130,014,204 | 423,436 | 25.4235 | 511,393,418 | 2010-05-31 |
| 3789 | 2010-06-02 | 129,590,768 | -425,718 | 25.3407 | 511,393,418 | 2010-05-31 |
| 3790 | 2010-06-01 | 130,016,486 | 0 | 25.4240 | 511,393,418 | 2010-05-31 |
| 3791 | 2010-05-31 | 130,016,486 | 36,000 | 25.4240 | 511,393,418 | 2010-05-31 |
| 3792 | 2010-05-28 | 129,980,486 | 58,000 | 25.4169 | 511,393,418 | 2010-04-30 |
| 3793 | 2010-05-27 | 129,922,486 | 126,000 | 25.4056 | 511,393,418 | 2010-04-30 |
| 3794 | 2010-05-26 | 129,796,486 | 92,800 | 25.3809 | 511,393,418 | 2010-04-30 |
| 3795 | 2010-05-25 | 129,703,686 | -346,000 | 25.3628 | 511,393,418 | 2010-04-30 |
| 3796 | 2010-05-24 | 130,049,686 | -86,000 | 25.4305 | 511,393,418 | 2010-04-30 |
| 3797 | 2010-05-20 | 130,135,686 | -76,000 | 25.4473 | 511,393,418 | 2010-04-30 |
| 3798 | 2010-05-19 | 130,211,686 | -123,000 | 25.4621 | 511,393,418 | 2010-04-30 |
| 3799 | 2010-05-18 | 130,334,686 | 8,000 | 25.4862 | 511,393,418 | 2010-04-30 |
| 3800 | 2010-05-17 | 130,326,686 | -49,000 | 25.4846 | 511,393,418 | 2010-04-30 |
| 3801 | 2010-05-14 | 130,375,686 | -192,000 | 25.4942 | 511,393,418 | 2010-04-30 |
| 3802 | 2010-05-13 | 130,567,686 | 140,990 | 25.5317 | 511,393,418 | 2010-04-30 |
| 3803 | 2010-05-12 | 130,426,696 | 47,760 | 25.5042 | 511,393,418 | 2010-04-30 |
| 3804 | 2010-05-11 | 130,378,936 | -80,700 | 25.4948 | 511,393,418 | 2010-04-30 |
| 3805 | 2010-05-10 | 130,459,636 | -309,500 | 25.5106 | 511,393,418 | 2010-04-30 |
| 3806 | 2010-05-07 | 130,769,136 | -347,000 | 25.5711 | 511,393,418 | 2010-04-30 |
| 3807 | 2010-05-06 | 131,116,136 | -175,500 | 25.6390 | 511,393,418 | 2010-04-30 |
| 3808 | 2010-05-05 | 131,291,636 | -154,000 | 25.6733 | 511,393,418 | 2010-04-30 |
| 3809 | 2010-05-04 | 131,445,636 | 284,000 | 25.7034 | 511,393,418 | 2010-04-30 |
| 3810 | 2010-05-03 | 131,161,636 | 169,200 | 25.6479 | 511,393,418 | 2010-04-30 |
| 3811 | 2010-04-30 | 130,992,436 | -2,000 | 25.6148 | 511,393,418 | 2010-04-30 |
| 3812 | 2010-04-29 | 130,994,436 | 16,000 | 25.6152 | 511,393,418 | 2010-03-31 |
| 3813 | 2010-04-28 | 130,978,436 | -80,000 | 25.6121 | 511,393,418 | 2010-03-31 |
| 3814 | 2010-04-27 | 131,058,436 | -196,000 | 25.6277 | 511,393,418 | 2010-03-31 |
| 3815 | 2010-04-26 | 131,254,436 | -548,000 | 25.6660 | 511,393,418 | 2010-03-31 |
| 3816 | 2010-04-23 | 131,802,436 | -28,000 | 25.7732 | 511,393,418 | 2010-03-31 |
| 3817 | 2010-04-22 | 131,830,436 | -232,000 | 25.7787 | 511,393,418 | 2010-03-31 |
| 3818 | 2010-04-21 | 132,062,436 | -186,000 | 25.8240 | 511,393,418 | 2010-03-31 |
| 3819 | 2010-04-20 | 132,248,436 | -88,000 | 25.8604 | 511,393,418 | 2010-03-31 |
| 3820 | 2010-04-19 | 132,336,436 | 667,400 | 25.8776 | 511,393,418 | 2010-03-31 |
| 3821 | 2010-04-16 | 131,669,036 | -166,000 | 25.7471 | 511,393,418 | 2010-03-31 |
| 3822 | 2010-04-15 | 131,835,036 | -616,000 | 25.7796 | 511,393,418 | 2010-03-31 |
| 3823 | 2010-04-14 | 132,451,036 | 3,030,000 | 25.9000 | 511,393,418 | 2010-03-31 |
| 3824 | 2010-04-13 | 129,421,036 | 822,000 | 25.3075 | 511,393,418 | 2010-03-31 |
| 3825 | 2010-04-12 | 128,599,036 | 58,000 | 25.1468 | 511,393,418 | 2010-03-31 |
| 3826 | 2010-04-09 | 128,541,036 | -456,268 | 25.1354 | 511,393,418 | 2010-03-31 |
| 3827 | 2010-04-08 | 128,997,304 | -10,000 | 25.2247 | 511,393,418 | 2010-03-31 |
| 3828 | 2010-04-07 | 129,007,304 | 648,150 | 25.2266 | 511,393,418 | 2010-03-31 |
| 3829 | 2010-04-01 | 128,359,154 | -276,000 | 25.0999 | 511,393,418 | 2010-03-31 |
| 3830 | 2010-03-31 | 128,635,154 | 50,000 | 25.1539 | 511,393,418 | 2010-03-31 |
| 3831 | 2010-03-30 | 128,585,154 | -10,000 | 25.1441 | 511,393,418 | 2010-02-28 |
| 3832 | 2010-03-29 | 128,595,154 | -54,000 | 25.1460 | 511,393,418 | 2010-02-28 |
| 3833 | 2010-03-26 | 128,649,154 | -92,000 | 25.1566 | 511,393,418 | 2010-02-28 |
| 3834 | 2010-03-25 | 128,741,154 | -35,000 | 25.1746 | 511,393,418 | 2010-02-28 |
| 3835 | 2010-03-24 | 128,776,154 | -24,000 | 25.1814 | 511,393,418 | 2010-02-28 |
| 3836 | 2010-03-23 | 128,800,154 | 14,000 | 25.1861 | 511,393,418 | 2010-02-28 |
| 3837 | 2010-03-22 | 128,786,154 | -800 | 25.1834 | 511,393,418 | 2010-02-28 |
| 3838 | 2010-03-19 | 128,786,954 | 12,000 | 25.1835 | 511,393,418 | 2010-02-28 |
| 3839 | 2010-03-18 | 128,774,954 | 52,000 | 25.1812 | 511,393,418 | 2010-02-28 |
| 3840 | 2010-03-17 | 128,722,954 | 50,000 | 25.1710 | 511,393,418 | 2010-02-28 |
| 3841 | 2010-03-16 | 128,672,954 | -308,000 | 25.1612 | 511,393,418 | 2010-02-28 |
| 3842 | 2010-03-15 | 128,980,954 | 48,630 | 25.2215 | 511,393,418 | 2010-02-28 |
| 3843 | 2010-03-12 | 128,932,324 | 36,000 | 25.2120 | 511,393,418 | 2010-02-28 |
| 3844 | 2010-03-11 | 128,896,324 | -16,000 | 25.2049 | 511,393,418 | 2010-02-28 |
| 3845 | 2010-03-10 | 128,912,324 | 44,000 | 25.2081 | 511,393,418 | 2010-02-28 |
| 3846 | 2010-03-09 | 128,868,324 | -54,000 | 25.1994 | 511,393,418 | 2010-02-28 |
| 3847 | 2010-03-08 | 128,922,324 | -157,220 | 25.2100 | 511,393,418 | 2010-02-28 |
| 3848 | 2010-03-05 | 129,079,544 | 339,220 | 25.2408 | 511,393,418 | 2010-02-28 |
| 3849 | 2010-03-04 | 128,740,324 | -678,560 | 25.1744 | 511,393,418 | 2010-02-28 |
| 3850 | 2010-03-03 | 129,418,884 | 134,000 | 25.3071 | 511,393,418 | 2010-02-28 |
| 3851 | 2010-03-02 | 129,284,884 | 639,560 | 25.2809 | 511,393,418 | 2010-02-28 |
| 3852 | 2010-03-01 | 128,645,324 | 221,061 | 25.1558 | 511,393,418 | 2010-02-28 |
| 3853 | 2010-02-26 | 128,424,263 | -4,000 | 25.1126 | 511,393,418 | 2010-01-31 |
| 3854 | 2010-02-25 | 128,428,263 | -579,841 | 25.1134 | 511,393,418 | 2010-01-31 |
| 3855 | 2010-02-24 | 129,008,104 | -16,000 | 25.2268 | 511,393,418 | 2010-01-31 |
| 3856 | 2010-02-23 | 129,024,104 | 56,000 | 25.2299 | 511,393,418 | 2010-01-31 |
| 3857 | 2010-02-22 | 128,968,104 | 11,000 | 25.2190 | 511,393,418 | 2010-01-31 |
| 3858 | 2010-02-19 | 128,957,104 | 138,000 | 25.2168 | 511,393,418 | 2010-01-31 |
| 3859 | 2010-02-18 | 128,819,104 | -20,000 | 25.1898 | 511,393,418 | 2010-01-31 |
| 3860 | 2010-02-17 | 128,839,104 | -372,000 | 25.1937 | 511,393,418 | 2010-01-31 |
| 3861 | 2010-02-12 | 129,211,104 | 6,000 | 25.2665 | 511,393,418 | 2010-01-31 |
| 3862 | 2010-02-11 | 129,205,104 | 598,000 | 25.2653 | 511,393,418 | 2010-01-31 |
| 3863 | 2010-02-10 | 128,607,104 | -38,000 | 25.1484 | 511,393,418 | 2010-01-31 |
| 3864 | 2010-02-09 | 128,645,104 | -560,000 | 25.1558 | 511,393,418 | 2010-01-31 |
| 3865 | 2010-02-08 | 129,205,104 | 222,000 | 25.2653 | 511,393,418 | 2010-01-31 |
| 3866 | 2010-02-05 | 128,983,104 | -818,000 | 25.2219 | 511,393,418 | 2010-01-31 |
| 3867 | 2010-02-04 | 129,801,104 | -560,000 | 25.3818 | 511,393,418 | 2010-01-31 |
| 3868 | 2010-02-03 | 130,361,104 | -10,000 | 25.4914 | 511,393,418 | 2010-01-31 |
| 3869 | 2010-02-02 | 130,371,104 | -58,000 | 25.4933 | 511,393,418 | 2010-01-31 |
| 3870 | 2010-02-01 | 130,429,104 | -141,820 | 25.5047 | 511,393,418 | 2010-01-31 |
| 3871 | 2010-01-29 | 130,570,924 | -46,000 | 25.5324 | 511,393,418 | 2009-12-31 |
| 3872 | 2010-01-28 | 130,616,924 | 140,946 | 25.5414 | 511,393,418 | 2009-12-31 |
| 3873 | 2010-01-27 | 130,475,978 | 421,054 | 25.5138 | 511,393,418 | 2009-12-31 |
| 3874 | 2010-01-26 | 130,054,924 | -790,000 | 25.4315 | 511,393,418 | 2009-12-31 |
| 3875 | 2010-01-25 | 130,844,924 | -62,000 | 25.5860 | 511,393,418 | 2009-12-31 |
| 3876 | 2010-01-22 | 130,906,924 | 566,946 | 25.5981 | 511,393,418 | 2009-12-31 |
| 3877 | 2010-01-21 | 130,339,978 | 185,054 | 25.4872 | 511,393,418 | 2009-12-31 |
| 3878 | 2010-01-20 | 130,154,924 | -712,000 | 25.4510 | 511,393,418 | 2009-12-31 |
| 3879 | 2010-01-19 | 130,866,924 | 94,000 | 25.5903 | 511,393,418 | 2009-12-31 |
| 3880 | 2010-01-18 | 130,772,924 | 174,000 | 25.5719 | 511,393,418 | 2009-12-31 |
| 3881 | 2010-01-15 | 130,598,924 | -276,000 | 25.5379 | 511,393,418 | 2009-12-31 |
| 3882 | 2010-01-14 | 130,874,924 | 322,000 | 25.5918 | 511,393,418 | 2009-12-31 |
| 3883 | 2010-01-13 | 130,552,924 | -34,000 | 25.5289 | 511,393,418 | 2009-12-31 |
| 3884 | 2010-01-12 | 130,586,924 | 62,000 | 25.5355 | 511,393,418 | 2009-12-31 |
| 3885 | 2010-01-11 | 130,524,924 | 190,000 | 25.5234 | 511,393,418 | 2009-12-31 |
| 3886 | 2010-01-08 | 130,334,924 | 592,000 | 25.4862 | 511,393,418 | 2009-12-31 |
| 3887 | 2010-01-07 | 129,742,924 | -66,000 | 25.3705 | 511,393,418 | 2009-12-31 |
| 3888 | 2010-01-06 | 129,808,924 | -41,480 | 25.3834 | 511,393,418 | 2009-12-31 |
| 3889 | 2010-01-05 | 129,850,404 | -94,000 | 25.3915 | 511,393,418 | 2009-12-31 |
| 3890 | 2010-01-04 | 129,944,404 | 172,000 | 25.4099 | 511,393,418 | 2009-12-31 |
| 3891 | 2009-12-31 | 129,772,404 | 0 | 25.3762 | 511,393,418 | 2009-12-31 |
| 3892 | 2009-12-30 | 129,772,404 | -271,000 | 25.3762 | 511,393,418 | 2009-11-30 |
| 3893 | 2009-12-29 | 130,043,404 | 692,000 | 25.4292 | 511,393,418 | 2009-11-30 |
| 3894 | 2009-12-28 | 129,351,404 | 71,000 | 25.2939 | 511,393,418 | 2009-11-30 |
| 3895 | 2009-12-24 | 129,280,404 | 0 | 25.2800 | 511,393,418 | 2009-11-30 |
| 3896 | 2009-12-23 | 129,280,404 | -8,000 | 25.2800 | 511,393,418 | 2009-11-30 |
| 3897 | 2009-12-22 | 129,288,404 | 648,000 | 25.2816 | 511,393,418 | 2009-11-30 |
| 3898 | 2009-12-21 | 128,640,404 | 36,000 | 25.1549 | 511,393,418 | 2009-11-30 |
| 3899 | 2009-12-18 | 128,604,404 | -432,000 | 25.1478 | 511,393,418 | 2009-11-30 |
| 3900 | 2009-12-17 | 129,036,404 | 420,000 | 25.2323 | 511,393,418 | 2009-11-30 |
| 3901 | 2009-12-16 | 128,616,404 | 320,000 | 25.1502 | 511,393,418 | 2009-11-30 |
| 3902 | 2009-12-15 | 128,296,404 | -14,000 | 25.0876 | 511,393,418 | 2009-11-30 |
| 3903 | 2009-12-14 | 128,310,404 | 24,000 | 25.0904 | 511,393,418 | 2009-11-30 |
| 3904 | 2009-12-11 | 128,286,404 | 466,000 | 25.0857 | 511,393,418 | 2009-11-30 |
| 3905 | 2009-12-10 | 127,820,404 | 231,219 | 24.9945 | 511,393,418 | 2009-11-30 |
| 3906 | 2009-12-09 | 127,589,185 | 192,000 | 24.9493 | 511,393,418 | 2009-11-30 |
| 3907 | 2009-12-08 | 127,397,185 | 454,226 | 24.9118 | 511,393,418 | 2009-11-30 |
| 3908 | 2009-12-07 | 126,942,959 | 594,000 | 24.8230 | 511,393,418 | 2009-11-30 |
| 3909 | 2009-12-04 | 126,348,959 | 546,000 | 24.7068 | 511,393,418 | 2009-11-30 |
| 3910 | 2009-12-03 | 125,802,959 | -38,000 | 24.6000 | 511,393,418 | 2009-11-30 |
| 3911 | 2009-12-02 | 125,840,959 | -818,000 | 24.6075 | 511,393,418 | 2009-11-30 |
| 3912 | 2009-12-01 | 126,658,959 | 1,566,000 | 24.7674 | 511,393,418 | 2009-11-30 |
| 3913 | 2009-11-30 | 125,092,959 | 1,516,000 | 24.4612 | 511,393,418 | 2009-11-30 |
| 3914 | 2009-11-27 | 123,576,959 | -272,000 | 24.1648 | 511,393,418 | 2009-10-31 |
| 3915 | 2009-11-26 | 123,848,959 | -116,000 | 24.2179 | 511,393,418 | 2009-10-31 |
| 3916 | 2009-11-25 | 123,964,959 | 644,000 | 24.2406 | 511,393,418 | 2009-10-31 |
| 3917 | 2009-11-24 | 123,320,959 | -232,000 | 24.1147 | 511,393,418 | 2009-10-31 |
| 3918 | 2009-11-23 | 123,552,959 | 110,000 | 24.1601 | 511,393,418 | 2009-10-31 |
| 3919 | 2009-11-20 | 123,442,959 | 188,000 | 24.1386 | 511,393,418 | 2009-10-31 |
| 3920 | 2009-11-19 | 123,254,959 | 72,000 | 24.1018 | 511,393,418 | 2009-10-31 |
| 3921 | 2009-11-18 | 123,182,959 | 26,000 | 24.0877 | 511,393,418 | 2009-10-31 |
| 3922 | 2009-11-17 | 123,156,959 | 136,000 | 24.0826 | 511,393,418 | 2009-10-31 |
| 3923 | 2009-11-16 | 123,020,959 | -56,000 | 24.0560 | 511,393,418 | 2009-10-31 |
| 3924 | 2009-11-13 | 123,076,959 | 2,000 | 24.0670 | 511,393,418 | 2009-10-31 |
| 3925 | 2009-11-12 | 123,074,959 | 632,600 | 24.0666 | 511,393,418 | 2009-10-31 |
| 3926 | 2009-11-11 | 122,442,359 | 304,000 | 23.9429 | 511,393,418 | 2009-10-31 |
| 3927 | 2009-11-10 | 122,138,359 | -172,000 | 23.8834 | 511,393,418 | 2009-10-31 |
| 3928 | 2009-11-09 | 122,310,359 | 12,000 | 23.9171 | 511,393,418 | 2009-10-31 |
| 3929 | 2009-11-06 | 122,298,359 | -112,000 | 23.9147 | 511,393,418 | 2009-10-31 |
| 3930 | 2009-11-05 | 122,410,359 | 34,000 | 23.9366 | 511,393,418 | 2009-10-31 |
| 3931 | 2009-11-04 | 122,376,359 | -338,000 | 23.9300 | 511,393,418 | 2009-10-31 |
| 3932 | 2009-11-03 | 122,714,359 | 24,000 | 23.9961 | 511,393,418 | 2009-10-31 |
| 3933 | 2009-11-02 | 122,690,359 | -4,941,530 | 23.9914 | 511,393,418 | 2009-10-31 |
| 3934 | 2009-10-30 | 127,631,889 | 27,700 | 24.9577 | 511,393,418 | 2009-09-30 |
| 3935 | 2009-10-29 | 127,604,189 | 254,000 | 24.9523 | 511,393,418 | 2009-09-30 |
| 3936 | 2009-10-28 | 127,350,189 | 84,000 | 24.9026 | 511,393,418 | 2009-09-30 |
| 3937 | 2009-10-27 | 127,266,189 | -134,000 | 24.8862 | 511,393,418 | 2009-09-30 |
| 3938 | 2009-10-23 | 127,400,189 | -98,000 | 24.9124 | 511,393,418 | 2009-09-30 |
| 3939 | 2009-10-22 | 127,498,189 | -146,000 | 24.9315 | 511,393,418 | 2009-09-30 |
| 3940 | 2009-10-21 | 127,644,189 | 244,000 | 24.9601 | 511,393,418 | 2009-09-30 |
| 3941 | 2009-10-20 | 127,400,189 | -182,000 | 24.9124 | 511,393,418 | 2009-09-30 |
| 3942 | 2009-10-19 | 127,582,189 | -96,000 | 24.9480 | 511,393,418 | 2009-09-30 |
| 3943 | 2009-10-16 | 127,678,189 | -72,000 | 24.9667 | 511,393,418 | 2009-09-30 |
| 3944 | 2009-10-15 | 127,750,189 | -46,000 | 24.9808 | 511,393,418 | 2009-09-30 |
| 3945 | 2009-10-14 | 127,796,189 | 16,800 | 24.9898 | 511,393,418 | 2009-09-30 |
| 3946 | 2009-10-13 | 127,779,389 | -30,000 | 24.9865 | 511,393,418 | 2009-09-30 |
| 3947 | 2009-10-12 | 127,809,389 | 12,000 | 24.9924 | 511,393,418 | 2009-09-30 |
| 3948 | 2009-10-09 | 127,797,389 | -62,800 | 24.9900 | 511,393,418 | 2009-09-30 |
| 3949 | 2009-10-08 | 127,860,189 | 116,000 | 25.0023 | 511,393,418 | 2009-09-30 |
| 3950 | 2009-10-07 | 127,744,189 | -16,000 | 24.9796 | 511,393,418 | 2009-09-30 |
| 3951 | 2009-10-06 | 127,760,189 | 318,000 | 24.9828 | 511,393,418 | 2009-09-30 |
| 3952 | 2009-10-05 | 127,442,189 | 92,000 | 24.9206 | 511,393,418 | 2009-09-30 |
| 3953 | 2009-10-02 | 127,350,189 | -12,000 | 24.9026 | 511,393,418 | 2009-09-30 |
| 3954 | 2009-09-30 | 127,362,189 | -12,000 | 24.9049 | 511,393,418 | 2009-09-30 |
| 3955 | 2009-09-29 | 127,374,189 | -597,600 | 24.9073 | 511,393,418 | 2009-08-31 |
| 3956 | 2009-09-28 | 127,971,789 | 122,159 | 25.0241 | 511,393,418 | 2009-08-31 |
| 3957 | 2009-09-25 | 127,849,630 | -231,900 | 25.0002 | 511,393,418 | 2009-08-31 |
| 3958 | 2009-09-24 | 128,081,530 | -116,400 | 25.0456 | 511,393,418 | 2009-08-31 |
| 3959 | 2009-09-23 | 128,197,930 | -16,000 | 25.0684 | 511,393,418 | 2009-08-31 |
| 3960 | 2009-09-22 | 128,213,930 | 162,000 | 25.0715 | 511,393,418 | 2009-08-31 |
| 3961 | 2009-09-21 | 128,051,930 | 12,000 | 25.0398 | 511,393,418 | 2009-08-31 |
| 3962 | 2009-09-18 | 128,039,930 | -224,000 | 25.0375 | 511,393,418 | 2009-08-31 |
| 3963 | 2009-09-17 | 128,263,930 | -58,000 | 25.0813 | 511,393,418 | 2009-08-31 |
| 3964 | 2009-09-16 | 128,321,930 | -122,000 | 25.0926 | 511,393,418 | 2009-08-31 |
| 3965 | 2009-09-15 | 128,443,930 | 48,000 | 25.1165 | 511,393,418 | 2009-08-31 |
| 3966 | 2009-09-14 | 128,395,930 | 246,000 | 25.1071 | 511,393,418 | 2009-08-31 |
| 3967 | 2009-09-11 | 128,149,930 | 844,200 | 25.0590 | 511,393,418 | 2009-08-31 |
| 3968 | 2009-09-10 | 127,305,730 | 210,000 | 24.8939 | 511,393,418 | 2009-08-31 |
| 3969 | 2009-09-09 | 127,095,730 | 74,000 | 24.8528 | 511,393,418 | 2009-08-31 |
| 3970 | 2009-09-08 | 127,021,730 | -42,000 | 24.8384 | 511,393,418 | 2009-08-31 |
| 3971 | 2009-09-07 | 127,063,730 | -46,000 | 24.8466 | 511,393,418 | 2009-08-31 |
| 3972 | 2009-09-04 | 127,109,730 | -18,000 | 24.8556 | 511,393,418 | 2009-08-31 |
| 3973 | 2009-09-03 | 127,127,730 | -20,000 | 24.8591 | 511,393,418 | 2009-08-31 |
| 3974 | 2009-09-02 | 127,147,730 | 75,200 | 24.8630 | 511,393,418 | 2009-08-31 |
| 3975 | 2009-09-01 | 127,072,530 | 204,000 | 24.8483 | 511,393,418 | 2009-08-31 |
| 3976 | 2009-08-31 | 126,868,530 | -115,800 | 24.8084 | 511,393,418 | 2009-08-31 |
| 3977 | 2009-08-28 | 126,984,330 | -170,000 | 24.8310 | 511,393,418 | 2009-07-31 |
| 3978 | 2009-08-27 | 127,154,330 | -146,200 | 24.8643 | 511,393,418 | 2009-07-31 |
| 3979 | 2009-08-26 | 127,300,530 | 72,697 | 24.8929 | 511,393,418 | 2009-07-31 |
| 3980 | 2009-08-25 | 127,227,833 | -30,843 | 24.8787 | 511,393,418 | 2009-07-31 |
| 3981 | 2009-08-24 | 127,258,676 | 593,964 | 24.8847 | 511,393,418 | 2009-07-31 |
| 3982 | 2009-08-21 | 126,664,712 | 176,000 | 24.7685 | 511,393,418 | 2009-07-31 |
| 3983 | 2009-08-20 | 126,488,712 | 466,000 | 24.7341 | 511,393,418 | 2009-07-31 |
| 3984 | 2009-08-19 | 126,022,712 | 684,000 | 24.6430 | 511,393,418 | 2009-07-31 |
| 3985 | 2009-08-18 | 125,338,712 | 36,000 | 24.5093 | 511,393,418 | 2009-07-31 |
| 3986 | 2009-08-17 | 125,302,712 | 115,730 | 24.5022 | 511,393,418 | 2009-07-31 |
| 3987 | 2009-08-14 | 125,186,982 | 462,000 | 24.4796 | 511,393,418 | 2009-07-31 |
| 3988 | 2009-08-13 | 124,724,982 | 38,000 | 24.3892 | 511,393,418 | 2009-07-31 |
| 3989 | 2009-08-12 | 124,686,982 | 302,000 | 24.3818 | 511,393,418 | 2009-07-31 |
| 3990 | 2009-08-11 | 124,384,982 | 702,000 | 24.3228 | 511,393,418 | 2009-07-31 |
| 3991 | 2009-08-10 | 123,682,982 | 170,000 | 24.1855 | 511,393,418 | 2009-07-31 |
| 3992 | 2009-08-07 | 123,512,982 | 462,000 | 24.1522 | 511,393,418 | 2009-07-31 |
| 3993 | 2009-08-06 | 123,050,982 | 430,000 | 24.0619 | 511,393,418 | 2009-07-31 |
| 3994 | 2009-08-05 | 122,620,982 | 217,909 | 23.9778 | 511,393,418 | 2009-07-31 |
| 3995 | 2009-08-04 | 122,403,073 | -48,456 | 23.9352 | 511,393,418 | 2009-07-31 |
| 3996 | 2009-08-03 | 122,451,529 | 377,726 | 23.9447 | 511,393,418 | 2009-07-31 |
| 3997 | 2009-07-31 | 122,073,803 | 72,000 | 23.8708 | 511,393,418 | 2009-07-31 |
| 3998 | 2009-07-30 | 122,001,803 | 58,000 | 23.8567 | 511,393,418 | 2009-06-30 |
| 3999 | 2009-07-29 | 121,943,803 | -14,000 | 23.8454 | 511,393,418 | 2009-06-30 |
| 4000 | 2009-07-28 | 121,957,803 | -188,456 | 23.8481 | 511,393,418 | 2009-06-30 |
| 4001 | 2009-07-27 | 122,146,259 | -469,000 | 23.8850 | 511,393,418 | 2009-06-30 |
| 4002 | 2009-07-24 | 122,615,259 | 4,000 | 23.9767 | 511,393,418 | 2009-06-30 |
| 4003 | 2009-07-23 | 122,611,259 | -317,800 | 23.9759 | 511,393,418 | 2009-06-30 |
| 4004 | 2009-07-22 | 122,929,059 | -179,000 | 24.0381 | 511,393,418 | 2009-06-30 |
| 4005 | 2009-07-21 | 123,108,059 | 512,585 | 24.0731 | 511,393,418 | 2009-06-30 |
| 4006 | 2009-07-20 | 122,595,474 | -78,000 | 23.9728 | 511,393,418 | 2009-06-30 |
| 4007 | 2009-07-17 | 122,673,474 | -144,000 | 23.9881 | 511,393,418 | 2009-06-30 |
| 4008 | 2009-07-16 | 122,817,474 | 38,000 | 24.0162 | 511,393,418 | 2009-06-30 |
| 4009 | 2009-07-15 | 122,779,474 | 28,000 | 24.0088 | 511,393,418 | 2009-06-30 |
| 4010 | 2009-07-14 | 122,751,474 | 4,000 | 24.0033 | 511,393,418 | 2009-06-30 |
| 4011 | 2009-07-13 | 122,747,474 | -36,000 | 24.0026 | 511,393,418 | 2009-06-30 |
| 4012 | 2009-07-10 | 122,783,474 | -72,872 | 24.0096 | 511,393,418 | 2009-06-30 |
| 4013 | 2009-07-09 | 122,856,346 | -48,000 | 24.0238 | 511,393,418 | 2009-06-30 |
| 4014 | 2009-07-08 | 122,904,346 | -18,000 | 24.0332 | 511,393,418 | 2009-06-30 |
| 4015 | 2009-07-07 | 122,922,346 | 111,273 | 24.0367 | 511,393,418 | 2009-06-30 |
| 4016 | 2009-07-06 | 122,811,073 | 33,429 | 24.0150 | 511,393,418 | 2009-06-30 |
| 4017 | 2009-07-03 | 122,777,644 | -56,000 | 24.0085 | 511,393,418 | 2009-06-30 |
| 4018 | 2009-07-02 | 122,833,644 | 92,000 | 24.0194 | 511,393,418 | 2009-06-30 |
| 4019 | 2009-06-30 | 122,741,644 | 176,000 | 24.0014 | 511,393,418 | 2009-06-30 |
| 4020 | 2009-06-29 | 122,565,644 | 14,136 | 23.9670 | 511,393,418 | 2009-05-31 |
| 4021 | 2009-06-26 | 122,551,508 | 693,000 | 23.9642 | 511,393,418 | 2009-05-31 |
| 4022 | 2009-06-25 | 121,858,508 | 682,000 | 23.8287 | 511,393,418 | 2009-05-31 |
| 4023 | 2009-06-24 | 121,176,508 | 62,000 | 23.6954 | 511,393,418 | 2009-05-31 |
| 4024 | 2009-06-23 | 121,114,508 | 16,000 | 23.6832 | 511,393,418 | 2009-05-31 |
| 4025 | 2009-06-22 | 121,098,508 | 20,333 | 23.6801 | 511,393,418 | 2009-05-31 |
| 4026 | 2009-06-19 | 121,078,175 | 86,000 | 23.6761 | 511,393,418 | 2009-05-31 |
| 4027 | 2009-06-18 | 120,992,175 | 327,680 | 23.6593 | 511,393,418 | 2009-05-31 |
| 4028 | 2009-06-17 | 120,664,495 | -14,000 | 23.5952 | 511,393,418 | 2009-05-31 |
| 4029 | 2009-06-16 | 120,678,495 | 4,000 | 23.5980 | 511,393,418 | 2009-05-31 |
| 4030 | 2009-06-15 | 120,674,495 | 114,000 | 23.5972 | 511,393,418 | 2009-05-31 |
| 4031 | 2009-06-12 | 120,560,495 | -74,000 | 23.5749 | 511,393,418 | 2009-05-31 |
| 4032 | 2009-06-11 | 120,634,495 | -70,000 | 23.5894 | 511,393,418 | 2009-05-31 |
| 4033 | 2009-06-10 | 120,704,495 | -1,076,000 | 23.6031 | 511,393,418 | 2009-05-31 |
| 4034 | 2009-06-09 | 121,780,495 | -197,000 | 23.8135 | 511,393,418 | 2009-05-31 |
| 4035 | 2009-06-08 | 121,977,495 | -332,000 | 23.8520 | 511,393,418 | 2009-05-31 |
| 4036 | 2009-06-05 | 122,309,495 | -304,000 | 23.9169 | 511,393,418 | 2009-05-31 |
| 4037 | 2009-06-04 | 122,613,495 | 296,000 | 23.9764 | 511,393,418 | 2009-05-31 |
| 4038 | 2009-06-03 | 122,317,495 | -496,136 | 23.9185 | 511,393,418 | 2009-05-31 |
| 4039 | 2009-06-02 | 122,813,631 | -503,000 | 24.0155 | 511,393,418 | 2009-05-31 |
| 4040 | 2009-06-01 | 123,316,631 | -1,250,000 | 24.1138 | 511,393,418 | 2009-05-31 |
| 4041 | 2009-05-29 | 124,566,631 | -116,000 | 24.3583 | 511,393,418 | 2009-04-30 |
| 4042 | 2009-05-27 | 124,682,631 | -224,000 | 24.3810 | 511,393,418 | 2009-04-30 |
| 4043 | 2009-05-26 | 124,906,631 | 178,000 | 24.4248 | 511,393,418 | 2009-04-30 |
| 4044 | 2009-05-25 | 124,728,631 | -66,800 | 24.3900 | 511,393,418 | 2009-04-30 |
| 4045 | 2009-05-22 | 124,795,431 | -142,000 | 24.4030 | 511,393,418 | 2009-04-30 |
| 4046 | 2009-05-21 | 124,937,431 | -778,000 | 24.4308 | 511,393,418 | 2009-04-30 |
| 4047 | 2009-05-20 | 125,715,431 | -187,200 | 24.5829 | 511,393,418 | 2009-04-30 |
| 4048 | 2009-05-19 | 125,902,631 | 132,000 | 24.6195 | 511,393,418 | 2009-04-30 |
| 4049 | 2009-05-18 | 125,770,631 | -238,000 | 24.5937 | 511,393,418 | 2009-04-30 |
| 4050 | 2009-05-15 | 126,008,631 | 172,000 | 24.6403 | 511,393,418 | 2009-04-30 |
| 4051 | 2009-05-14 | 125,836,631 | -1,140,320 | 24.6066 | 511,393,418 | 2009-04-30 |
| 4052 | 2009-05-13 | 126,976,951 | -369,000 | 24.8296 | 511,393,418 | 2009-04-30 |
| 4053 | 2009-05-12 | 127,345,951 | -204,200 | 24.9018 | 511,393,418 | 2009-04-30 |
| 4054 | 2009-05-11 | 127,550,151 | -532,000 | 24.9417 | 511,393,418 | 2009-04-30 |
| 4055 | 2009-05-08 | 128,082,151 | 204,000 | 25.0457 | 511,393,418 | 2009-04-30 |
| 4056 | 2009-05-07 | 127,878,151 | 288,000 | 25.0058 | 511,393,418 | 2009-04-30 |
| 4057 | 2009-05-06 | 127,590,151 | 116,000 | 24.9495 | 511,393,418 | 2009-04-30 |
| 4058 | 2009-05-05 | 127,474,151 | -177,057 | 24.9268 | 511,393,418 | 2009-04-30 |
| 4059 | 2009-05-04 | 127,651,208 | -136,000 | 24.9614 | 511,393,418 | 2009-04-30 |
| 4060 | 2009-04-30 | 127,787,208 | 33,700 | 24.9880 | 511,393,418 | 2009-04-30 |
| 4061 | 2009-04-29 | 127,753,508 | -534,000 | 24.9815 | 511,393,418 | 2009-03-31 |
| 4062 | 2009-04-28 | 128,287,508 | -90,000 | 25.0859 | 511,393,418 | 2009-03-31 |
| 4063 | 2009-04-27 | 128,377,508 | 62,000 | 25.1035 | 511,393,418 | 2009-03-31 |
| 4064 | 2009-04-24 | 128,315,508 | 66,000 | 25.0913 | 511,393,418 | 2009-03-31 |
| 4065 | 2009-04-23 | 128,249,508 | 328,000 | 25.0784 | 511,393,418 | 2009-03-31 |
| 4066 | 2009-04-22 | 127,921,508 | 476,000 | 25.0143 | 511,393,418 | 2009-03-31 |
| 4067 | 2009-04-21 | 127,445,508 | 124,000 | 24.9212 | 511,393,418 | 2009-03-31 |
| 4068 | 2009-04-20 | 127,321,508 | 168,081 | 24.8970 | 511,393,418 | 2009-03-31 |
| 4069 | 2009-04-17 | 127,153,427 | 246,433 | 24.8641 | 511,393,418 | 2009-03-31 |
| 4070 | 2009-04-16 | 126,906,994 | 322,000 | 24.8159 | 511,393,418 | 2009-03-31 |
| 4071 | 2009-04-15 | 126,584,994 | -8,000 | 24.7530 | 511,393,418 | 2009-03-31 |
| 4072 | 2009-04-14 | 126,592,994 | -248,000 | 24.7545 | 511,393,418 | 2009-03-31 |
| 4073 | 2009-04-09 | 126,840,994 | -150,000 | 24.8030 | 511,393,418 | 2009-03-31 |
| 4074 | 2009-04-08 | 126,990,994 | -20,000 | 24.8323 | 511,393,418 | 2009-03-31 |
| 4075 | 2009-04-07 | 127,010,994 | 209,134 | 24.8363 | 511,393,418 | 2009-03-31 |
| 4076 | 2009-04-06 | 126,801,860 | 132,000 | 24.7954 | 511,393,418 | 2009-03-31 |
| 4077 | 2009-04-03 | 126,669,860 | -42,000 | 24.7696 | 511,393,418 | 2009-03-31 |
| 4078 | 2009-04-02 | 126,711,860 | -198,000 | 24.7778 | 511,393,418 | 2009-03-31 |
| 4079 | 2009-04-01 | 126,909,860 | -148,000 | 24.8165 | 511,393,418 | 2009-03-31 |
| 4080 | 2009-03-31 | 127,057,860 | 748,000 | 24.8454 | 511,393,418 | 2009-03-31 |
| 4081 | 2009-03-30 | 126,309,860 | -122,000 | 24.6992 | 511,393,418 | 2009-03-23 |
| 4082 | 2009-03-27 | 126,431,860 | 381,875 | 24.7230 | 511,393,418 | 2009-03-23 |
| 4083 | 2009-03-26 | 126,049,985 | -59,800 | 24.6483 | 511,393,418 | 2009-03-23 |
| 4084 | 2009-03-25 | 126,109,785 | -206,000 | 24.6600 | 511,393,418 | 2009-03-23 |
| 4085 | 2009-03-24 | 126,315,785 | 324,000 | 24.7003 | 511,393,418 | 2009-03-23 |
| 4086 | 2009-03-23 | 125,991,785 | 198,962 | 24.6370 | 511,393,418 | 2009-03-23 |
| 4087 | 2009-03-20 | 125,792,823 | -6,000 | 24.6077 | 511,193,418 | 2009-03-06 |
| 4088 | 2009-03-19 | 125,798,823 | 428,972 | 24.6089 | 511,193,418 | 2009-03-06 |
| 4089 | 2009-03-18 | 125,369,851 | 268,010 | 24.5249 | 511,193,418 | 2009-03-06 |
| 4090 | 2009-03-17 | 125,101,841 | 1,161,600 | 24.4725 | 511,193,418 | 2009-03-06 |
| 4091 | 2009-03-16 | 123,940,241 | 744,081 | 24.2453 | 511,193,418 | 2009-03-06 |
| 4092 | 2009-03-13 | 123,196,160 | -1,600,001 | 24.0997 | 511,193,418 | 2009-03-06 |
| 4093 | 2009-03-12 | 124,796,161 | -4,000 | 24.4127 | 511,193,418 | 2009-03-06 |
| 4094 | 2009-03-11 | 124,800,161 | 2,064,081 | 24.4135 | 511,193,418 | 2009-03-06 |
| 4095 | 2009-03-10 | 122,736,080 | 168,000 | 24.0097 | 511,193,418 | 2009-03-06 |
| 4096 | 2009-03-09 | 122,568,080 | 1,382,000 | 23.9769 | 511,193,418 | 2009-03-06 |
| 4097 | 2009-03-06 | 121,186,080 | 184,000 | 23.7065 | 511,193,418 | 2009-03-06 |
| 4098 | 2009-03-05 | 121,002,080 | 216,800 | 23.5909 | 512,919,418 | 2009-02-28 |
| 4099 | 2009-03-04 | 120,785,280 | 282,000 | 23.5486 | 512,919,418 | 2009-02-28 |
| 4100 | 2009-03-03 | 120,503,280 | 1,062,000 | 23.4936 | 512,919,418 | 2009-02-28 |
| 4101 | 2009-03-02 | 119,441,280 | 1,654,000 | 23.2866 | 512,919,418 | 2009-02-28 |
| 4102 | 2009-02-27 | 117,787,280 | 623,600 | 22.9641 | 512,919,418 | 2009-02-19 |
| 4103 | 2009-02-26 | 117,163,680 | 2,144,400 | 22.8425 | 512,919,418 | 2009-02-19 |
| 4104 | 2009-02-25 | 115,019,280 | -1,036,000 | 22.4244 | 512,919,418 | 2009-02-19 |
| 4105 | 2009-02-24 | 116,055,280 | 232,000 | 22.6264 | 512,919,418 | 2009-02-19 |
| 4106 | 2009-02-23 | 115,823,280 | 1,140,000 | 22.5812 | 512,919,418 | 2009-02-19 |
| 4107 | 2009-02-20 | 114,683,280 | 504,000 | 22.3589 | 512,919,418 | 2009-02-19 |
| 4108 | 2009-02-19 | 114,179,280 | 347,890 | 22.2607 | 512,919,418 | 2009-02-19 |
| 4109 | 2009-02-18 | 113,831,390 | 131,000 | 22.1052 | 514,953,418 | 2009-01-31 |
| 4110 | 2009-02-17 | 113,700,390 | -1,599,200 | 22.0797 | 514,953,418 | 2009-01-31 |
| 4111 | 2009-02-16 | 115,299,590 | 556,000 | 22.3903 | 514,953,418 | 2009-01-31 |
| 4112 | 2009-02-13 | 114,743,590 | 462,000 | 22.2823 | 514,953,418 | 2009-01-31 |
| 4113 | 2009-02-12 | 114,281,590 | 1,258,000 | 22.1926 | 514,953,418 | 2009-01-31 |
| 4114 | 2009-02-11 | 113,023,590 | 44,000 | 21.9483 | 514,953,418 | 2009-01-31 |
| 4115 | 2009-02-10 | 112,979,590 | 122,000 | 21.9398 | 514,953,418 | 2009-01-31 |
| 4116 | 2009-02-09 | 112,857,590 | 174,000 | 21.9161 | 514,953,418 | 2009-01-31 |
| 4117 | 2009-02-06 | 112,683,590 | -3,830,000 | 21.8823 | 514,953,418 | 2009-01-31 |
| 4118 | 2009-02-05 | 116,513,590 | 3,752,000 | 22.6260 | 514,953,418 | 2009-01-31 |
| 4119 | 2009-02-04 | 112,761,590 | -98,000 | 21.8974 | 514,953,418 | 2009-01-31 |
| 4120 | 2009-02-03 | 112,859,590 | 2,572 | 21.9165 | 514,953,418 | 2009-01-31 |
| 4121 | 2009-02-02 | 112,857,018 | -78,000 | 21.9160 | 514,953,418 | 2009-01-31 |
| 4122 | 2009-01-30 | 112,935,018 | -68,000 | 21.9311 | 514,953,418 | 2009-01-09 |
| 4123 | 2009-01-29 | 113,003,018 | -78,900 | 21.9443 | 514,953,418 | 2009-01-09 |
| 4124 | 2009-01-23 | 113,081,918 | -127,000 | 21.9596 | 514,953,418 | 2009-01-09 |
| 4125 | 2009-01-22 | 113,208,918 | 113,754 | 21.9843 | 514,953,418 | 2009-01-09 |
| 4126 | 2009-01-21 | 113,095,164 | -988,000 | 21.9622 | 514,953,418 | 2009-01-09 |
| 4127 | 2009-01-20 | 114,083,164 | -138,000 | 22.1541 | 514,953,418 | 2009-01-09 |
| 4128 | 2009-01-19 | 114,221,164 | 853,428 | 22.1809 | 514,953,418 | 2009-01-09 |
| 4129 | 2009-01-16 | 113,367,736 | -118,000 | 22.0151 | 514,953,418 | 2009-01-09 |
| 4130 | 2009-01-15 | 113,485,736 | -34,000 | 22.0381 | 514,953,418 | 2009-01-09 |
| 4131 | 2009-01-14 | 113,519,736 | -163,000 | 22.0447 | 514,953,418 | 2009-01-09 |
| 4132 | 2009-01-13 | 113,682,736 | 72,000 | 22.0763 | 514,953,418 | 2009-01-09 |
| 4133 | 2009-01-12 | 113,610,736 | -780,650 | 22.0623 | 514,953,418 | 2009-01-09 |
| 4134 | 2009-01-09 | 114,391,386 | 124,000 | 22.2139 | 514,953,418 | 2009-01-09 |
| 4135 | 2009-01-08 | 114,267,386 | 434,000 | 22.1364 | 516,197,418 | 2008-12-31 |
| 4136 | 2009-01-07 | 113,833,386 | -166,000 | 22.0523 | 516,197,418 | 2008-12-31 |
| 4137 | 2009-01-06 | 113,999,386 | -170,000 | 22.0845 | 516,197,418 | 2008-12-31 |
| 4138 | 2009-01-05 | 114,169,386 | -2,541,000 | 22.1174 | 516,197,418 | 2008-12-31 |
| 4139 | 2009-01-02 | 116,710,386 | 2,258,800 | 22.6096 | 516,197,418 | 2008-12-31 |
| 4140 | 2008-12-30 | 114,451,586 | 550,000 | 22.0359 | 519,387,418 | 2008-11-30 |
| 4141 | 2008-12-29 | 113,901,586 | -2,315,000 | 21.9300 | 519,387,418 | 2008-11-30 |
| 4142 | 2008-12-23 | 116,216,586 | 488,000 | 22.3757 | 519,387,418 | 2008-11-30 |
| 4143 | 2008-12-22 | 115,728,586 | -852,000 | 22.2817 | 519,387,418 | 2008-11-30 |
| 4144 | 2008-12-19 | 116,580,586 | -1,372,081 | 22.4458 | 519,387,418 | 2008-11-30 |
| 4145 | 2008-12-18 | 117,952,667 | 336,246 | 22.7100 | 519,387,418 | 2008-11-30 |
| 4146 | 2008-12-17 | 117,616,421 | 274,000 | 22.6452 | 519,387,418 | 2008-11-30 |
| 4147 | 2008-12-16 | 117,342,421 | -14,000 | 22.5925 | 519,387,418 | 2008-11-30 |
| 4148 | 2008-12-15 | 117,356,421 | 2,000 | 22.5952 | 519,387,418 | 2008-11-30 |
| 4149 | 2008-12-12 | 117,354,421 | -394,800 | 22.5948 | 519,387,418 | 2008-11-30 |
| 4150 | 2008-12-11 | 117,749,221 | -66,000 | 22.6708 | 519,387,418 | 2008-11-30 |
| 4151 | 2008-12-10 | 117,815,221 | -106,000 | 22.6835 | 519,387,418 | 2008-11-30 |
| 4152 | 2008-12-09 | 117,921,221 | -3,242,000 | 22.7039 | 519,387,418 | 2008-11-30 |
| 4153 | 2008-12-08 | 121,163,221 | -192,000 | 23.3281 | 519,387,418 | 2008-11-30 |
| 4154 | 2008-12-05 | 121,355,221 | -165,890 | 23.3651 | 519,387,418 | 2008-11-30 |
| 4155 | 2008-12-04 | 121,521,111 | -30,110 | 23.3970 | 519,387,418 | 2008-11-30 |
| 4156 | 2008-12-03 | 121,551,221 | -66,000 | 23.4028 | 519,387,418 | 2008-11-30 |
| 4157 | 2008-12-02 | 121,617,221 | 694,000 | 23.4155 | 519,387,418 | 2008-11-30 |
| 4158 | 2008-12-01 | 120,923,221 | -60,000 | 23.2819 | 519,387,418 | 2008-11-30 |
| 4159 | 2008-11-28 | 120,983,221 | 1,120,000 | 22.9028 | 528,245,418 | 2008-10-31 |
| 4160 | 2008-11-27 | 119,863,221 | 1,294,000 | 22.6908 | 528,245,418 | 2008-10-31 |
| 4161 | 2008-11-26 | 118,569,221 | -2,561,999 | 22.4459 | 528,245,418 | 2008-10-31 |
| 4162 | 2008-11-25 | 121,131,220 | 380,000 | 22.9309 | 528,245,418 | 2008-10-31 |
| 4163 | 2008-11-24 | 120,751,220 | 397,000 | 22.8589 | 528,245,418 | 2008-10-31 |
| 4164 | 2008-11-21 | 120,354,220 | 218,000 | 22.7838 | 528,245,418 | 2008-10-31 |
| 4165 | 2008-11-20 | 120,136,220 | 384,000 | 22.7425 | 528,245,418 | 2008-10-31 |
| 4166 | 2008-11-19 | 119,752,220 | 852,000 | 22.6698 | 528,245,418 | 2008-10-31 |
| 4167 | 2008-11-18 | 118,900,220 | -78,150 | 22.5085 | 528,245,418 | 2008-10-31 |
| 4168 | 2008-11-17 | 118,978,370 | -165,000 | 22.5233 | 528,245,418 | 2008-10-31 |
| 4169 | 2008-11-14 | 119,143,370 | 10,000 | 22.5545 | 528,245,418 | 2008-10-31 |
| 4170 | 2008-11-13 | 119,133,370 | 16,000 | 22.5527 | 528,245,418 | 2008-10-31 |
| 4171 | 2008-11-12 | 119,117,370 | 748,000 | 22.5496 | 528,245,418 | 2008-10-31 |
| 4172 | 2008-11-11 | 118,369,370 | 740,143 | 22.4080 | 528,245,418 | 2008-10-31 |
| 4173 | 2008-11-10 | 117,629,227 | -5,747 | 22.2679 | 528,245,418 | 2008-10-31 |
| 4174 | 2008-11-07 | 117,634,974 | -5,198,000 | 22.2690 | 528,245,418 | 2008-10-31 |
| 4175 | 2008-11-06 | 122,832,974 | -527,857 | 23.2530 | 528,245,418 | 2008-10-31 |
| 4176 | 2008-11-05 | 123,360,831 | 4,114,000 | 23.3529 | 528,245,418 | 2008-10-31 |
| 4177 | 2008-11-04 | 119,246,831 | 2,066,857 | 22.5741 | 528,245,418 | 2008-10-31 |
| 4178 | 2008-11-03 | 117,179,974 | 518,000 | 22.1829 | 528,245,418 | 2008-10-31 |
| 4179 | 2008-10-31 | 116,661,974 | 1,190,000 | 22.0848 | 528,245,418 | 2008-10-31 |
| 4180 | 2008-10-30 | 115,471,974 | 500,720 | 21.2005 | 544,665,418 | 2008-09-30 |
| 4181 | 2008-10-29 | 114,971,254 | -726,000 | 21.1086 | 544,665,418 | 2008-09-30 |
| 4182 | 2008-10-28 | 115,697,254 | -193,143 | 21.2419 | 544,665,418 | 2008-09-30 |
| 4183 | 2008-10-27 | 115,890,397 | 122,002 | 21.2774 | 544,665,418 | 2008-09-30 |
| 4184 | 2008-10-24 | 115,768,395 | -806,000 | 21.2550 | 544,665,418 | 2008-09-30 |
| 4185 | 2008-10-23 | 116,574,395 | -9,468,600 | 21.4029 | 544,665,418 | 2008-09-30 |
| 4186 | 2008-10-22 | 126,042,995 | 179,000 | 23.1414 | 544,665,418 | 2008-09-30 |
| 4187 | 2008-10-21 | 125,863,995 | 61,857 | 23.1085 | 544,665,418 | 2008-09-30 |
| 4188 | 2008-10-20 | 125,802,138 | -111,000 | 23.0971 | 544,665,418 | 2008-09-30 |
| 4189 | 2008-10-17 | 125,913,138 | 2,905,000 | 23.1175 | 544,665,418 | 2008-09-30 |
| 4190 | 2008-10-16 | 123,008,138 | 1,242,000 | 22.5842 | 544,665,418 | 2008-09-30 |
| 4191 | 2008-10-15 | 121,766,138 | 206,000 | 22.3561 | 544,665,418 | 2008-09-30 |
| 4192 | 2008-10-14 | 121,560,138 | 219,920 | 22.3183 | 544,665,418 | 2008-09-30 |
| 4193 | 2008-10-13 | 121,340,218 | 151,500 | 22.2779 | 544,665,418 | 2008-09-30 |
| 4194 | 2008-10-10 | 121,188,718 | -6,840,000 | 22.2501 | 544,665,418 | 2008-09-30 |
| 4195 | 2008-10-09 | 128,028,718 | -284,000 | 23.5059 | 544,665,418 | 2008-09-30 |
| 4196 | 2008-10-08 | 128,312,718 | -872,000 | 23.5581 | 544,665,418 | 2008-09-30 |
| 4197 | 2008-10-06 | 129,184,718 | -254,000 | 23.7182 | 544,665,418 | 2008-09-30 |
| 4198 | 2008-10-03 | 129,438,718 | -16,497,443 | 23.7648 | 544,665,418 | 2008-09-30 |
| 4199 | 2008-10-02 | 145,936,161 | 1,428,700 | 26.7937 | 544,665,418 | 2008-09-30 |
| 4200 | 2008-09-30 | 144,507,461 | -404,000 | 26.5314 | 544,665,418 | 2008-09-30 |
| 4201 | 2008-09-29 | 144,911,461 | 9,384,576 | 26.1951 | 553,201,418 | 2008-08-31 |
| 4202 | 2008-09-26 | 135,526,885 | -412,676 | 24.4987 | 553,201,418 | 2008-08-31 |
| 4203 | 2008-09-25 | 135,939,561 | 1,821,243 | 24.5732 | 553,201,418 | 2008-08-31 |
| 4204 | 2008-09-24 | 134,118,318 | 656,000 | 24.2440 | 553,201,418 | 2008-08-31 |
| 4205 | 2008-09-23 | 133,462,318 | 1,656,800 | 24.1254 | 553,201,418 | 2008-08-31 |
| 4206 | 2008-09-22 | 131,805,518 | 712,000 | 23.8260 | 553,201,418 | 2008-08-31 |
| 4207 | 2008-09-19 | 131,093,518 | -104,000 | 23.6972 | 553,201,418 | 2008-08-31 |
| 4208 | 2008-09-18 | 131,197,518 | 340,000 | 23.7160 | 553,201,418 | 2008-08-31 |
| 4209 | 2008-09-17 | 130,857,518 | 20,857 | 23.6546 | 553,201,418 | 2008-08-31 |
| 4210 | 2008-09-16 | 130,836,661 | -171,669 | 23.6508 | 553,201,418 | 2008-08-31 |
| 4211 | 2008-09-12 | 131,008,330 | -228,000 | 23.6818 | 553,201,418 | 2008-08-31 |
| 4212 | 2008-09-11 | 131,236,330 | -224,000 | 23.7231 | 553,201,418 | 2008-08-31 |
| 4213 | 2008-09-10 | 131,460,330 | -505,900 | 23.7636 | 553,201,418 | 2008-08-31 |
| 4214 | 2008-09-09 | 131,966,230 | -979,490 | 23.8550 | 553,201,418 | 2008-08-31 |
| 4215 | 2008-09-08 | 132,945,720 | 72,000 | 24.0321 | 553,201,418 | 2008-08-31 |
| 4216 | 2008-09-05 | 132,873,720 | -338,000 | 24.0190 | 553,201,418 | 2008-08-31 |
| 4217 | 2008-09-04 | 133,211,720 | -108,000 | 24.0801 | 553,201,418 | 2008-08-31 |
| 4218 | 2008-09-03 | 133,319,720 | 120,000 | 24.0997 | 553,201,418 | 2008-08-31 |
| 4219 | 2008-09-02 | 133,199,720 | 931,001 | 24.0780 | 553,201,418 | 2008-08-31 |
| 4220 | 2008-09-01 | 132,268,719 | 267,096 | 23.9097 | 553,201,418 | 2008-08-31 |
| 4221 | 2008-08-29 | 132,001,623 | 58,320 | 23.8614 | 553,201,418 | 2008-07-31 |
| 4222 | 2008-08-28 | 131,943,303 | -18,000 | 23.8509 | 553,201,418 | 2008-07-31 |
| 4223 | 2008-08-27 | 131,961,303 | -70,000 | 23.8541 | 553,201,418 | 2008-07-31 |
| 4224 | 2008-08-26 | 132,031,303 | 56,000 | 23.8668 | 553,201,418 | 2008-07-31 |
| 4225 | 2008-08-25 | 131,975,303 | 114,000 | 23.8566 | 553,201,418 | 2008-07-31 |
| 4226 | 2008-08-21 | 131,861,303 | -44,000 | 23.8360 | 553,201,418 | 2008-07-31 |
| 4227 | 2008-08-20 | 131,905,303 | 10,000 | 23.8440 | 553,201,418 | 2008-07-31 |
| 4228 | 2008-08-19 | 131,895,303 | -2,951,999 | 23.8422 | 553,201,418 | 2008-07-31 |
| 4229 | 2008-08-18 | 134,847,302 | 344,381 | 24.3758 | 553,201,418 | 2008-07-31 |
| 4230 | 2008-08-15 | 134,502,921 | -331,926 | 24.3136 | 553,201,418 | 2008-07-31 |
| 4231 | 2008-08-14 | 134,834,847 | -670,510 | 24.3736 | 553,201,418 | 2008-07-31 |
| 4232 | 2008-08-13 | 135,505,357 | -4,224,868 | 24.4948 | 553,201,418 | 2008-07-31 |
| 4233 | 2008-08-12 | 139,730,225 | -190,000 | 25.2585 | 553,201,418 | 2008-07-31 |
| 4234 | 2008-08-11 | 139,920,225 | -87,600 | 25.2928 | 553,201,418 | 2008-07-31 |
| 4235 | 2008-08-08 | 140,007,825 | 62,000 | 25.3087 | 553,201,418 | 2008-07-31 |
| 4236 | 2008-08-07 | 139,945,825 | 493,100 | 25.2974 | 553,201,418 | 2008-07-31 |
| 4237 | 2008-08-05 | 139,452,725 | -698,613 | 25.2083 | 553,201,418 | 2008-07-31 |
| 4238 | 2008-08-04 | 140,151,338 | 500,000 | 25.3346 | 553,201,418 | 2008-07-31 |
| 4239 | 2008-08-01 | 139,651,338 | 190,000 | 25.2442 | 553,201,418 | 2008-07-31 |
| 4240 | 2008-07-31 | 139,461,338 | -44,000 | 25.2099 | 553,201,418 | 2008-07-31 |
| 4241 | 2008-07-30 | 139,505,338 | -66,000 | 25.0846 | 556,139,418 | 2008-06-30 |
| 4242 | 2008-07-29 | 139,571,338 | 120,200 | 25.0965 | 556,139,418 | 2008-06-30 |
| 4243 | 2008-07-28 | 139,451,138 | 106,000 | 25.0749 | 556,139,418 | 2008-06-30 |
| 4244 | 2008-07-25 | 139,345,138 | -84,000 | 25.0558 | 556,139,418 | 2008-06-30 |
| 4245 | 2008-07-24 | 139,429,138 | 322,900 | 25.0709 | 556,139,418 | 2008-06-30 |
| 4246 | 2008-07-23 | 139,106,238 | -305,400 | 25.0128 | 556,139,418 | 2008-06-30 |
| 4247 | 2008-07-22 | 139,411,638 | -20,000 | 25.0677 | 556,139,418 | 2008-06-30 |
| 4248 | 2008-07-21 | 139,431,638 | 618,000 | 25.0713 | 556,139,418 | 2008-06-30 |
| 4249 | 2008-07-18 | 138,813,638 | 1,179,000 | 24.9602 | 556,139,418 | 2008-06-30 |
| 4250 | 2008-07-17 | 137,634,638 | -186,000 | 24.7482 | 556,139,418 | 2008-06-30 |
| 4251 | 2008-07-16 | 137,820,638 | 215,000 | 24.7817 | 556,139,418 | 2008-06-30 |
| 4252 | 2008-07-15 | 137,605,638 | -4,146,000 | 24.7430 | 556,139,418 | 2008-06-30 |
| 4253 | 2008-07-14 | 141,751,638 | 44,000 | 25.4885 | 556,139,418 | 2008-06-30 |
| 4254 | 2008-07-11 | 141,707,638 | 129,510 | 25.4806 | 556,139,418 | 2008-06-30 |
| 4255 | 2008-07-10 | 141,578,128 | -42,000 | 25.4573 | 556,139,418 | 2008-06-30 |
| 4256 | 2008-07-09 | 141,620,128 | 197,350 | 25.4649 | 556,139,418 | 2008-06-30 |
| 4257 | 2008-07-08 | 141,422,778 | 382,100 | 25.4294 | 556,139,418 | 2008-06-30 |
| 4258 | 2008-07-07 | 141,040,678 | 298,000 | 25.3607 | 556,139,418 | 2008-06-30 |
| 4259 | 2008-07-04 | 140,742,678 | -2,098,000 | 25.3071 | 556,139,418 | 2008-06-30 |
| 4260 | 2008-07-03 | 142,840,678 | 1,049,800 | 25.6843 | 556,139,418 | 2008-06-30 |
| 4261 | 2008-07-02 | 141,790,878 | 1,648,000 | 25.4956 | 556,139,418 | 2008-06-30 |
| 4262 | 2008-06-30 | 140,142,878 | 1,016,000 | 25.1992 | 556,139,418 | 2008-06-30 |
| 4263 | 2008-06-27 | 139,126,878 | -28,000 | 24.5992 | 565,575,418 | 2008-05-31 |
| 4264 | 2008-06-26 | 139,154,878 | 310,000 | 24.6041 | 565,575,418 | 2008-05-31 |
| 4265 | 2008-06-25 | 138,844,878 | 386,000 | 24.5493 | 565,575,418 | 2008-05-31 |
| 4266 | 2008-06-24 | 138,458,878 | 472,000 | 24.4811 | 565,575,418 | 2008-05-31 |
| 4267 | 2008-06-23 | 137,986,878 | -2,140,000 | 24.3976 | 565,575,418 | 2008-05-31 |
| 4268 | 2008-06-20 | 140,126,878 | 810,000 | 24.7760 | 565,575,418 | 2008-05-31 |
| 4269 | 2008-06-19 | 139,316,878 | 1,624,000 | 24.6328 | 565,575,418 | 2008-05-31 |
| 4270 | 2008-06-18 | 137,692,878 | 1,097,986 | 24.3456 | 565,575,418 | 2008-05-31 |
| 4271 | 2008-06-17 | 136,594,892 | 6,371 | 24.1515 | 565,575,418 | 2008-05-31 |
| 4272 | 2008-06-16 | 136,588,521 | 66,000 | 24.1504 | 565,575,418 | 2008-05-31 |
| 4273 | 2008-06-13 | 136,522,521 | -7,544,000 | 24.1387 | 565,575,418 | 2008-05-31 |
| 4274 | 2008-06-12 | 144,066,521 | 2,626,000 | 25.4726 | 565,575,418 | 2008-05-31 |
| 4275 | 2008-06-11 | 141,440,521 | -581,500 | 25.0083 | 565,575,418 | 2008-05-31 |
| 4276 | 2008-06-10 | 142,022,021 | 2,646,200 | 25.1111 | 565,575,418 | 2008-05-31 |
| 4277 | 2008-06-06 | 139,375,821 | 342,000 | 24.6432 | 565,575,418 | 2008-05-31 |
| 4278 | 2008-06-05 | 139,033,821 | 1,403,200 | 24.5827 | 565,575,418 | 2008-05-31 |
| 4279 | 2008-06-04 | 137,630,621 | 1,037,485 | 24.3346 | 565,575,418 | 2008-05-31 |
| 4280 | 2008-06-03 | 136,593,136 | 534,350 | 24.1512 | 565,575,418 | 2008-05-31 |
| 4281 | 2008-06-02 | 136,058,786 | 82,000 | 24.0567 | 565,575,418 | 2008-05-31 |
| 4282 | 2008-05-30 | 135,976,786 | -28,000 | 23.9368 | 568,065,418 | 2008-04-30 |
| 4283 | 2008-05-29 | 136,004,786 | -1,258,000 | 23.9417 | 568,065,418 | 2008-04-30 |
| 4284 | 2008-05-28 | 137,262,786 | -12,000 | 24.1632 | 568,065,418 | 2008-04-30 |
| 4285 | 2008-05-27 | 137,274,786 | -130,000 | 24.1653 | 568,065,418 | 2008-04-30 |
| 4286 | 2008-05-26 | 137,404,786 | -246,000 | 24.1882 | 568,065,418 | 2008-04-30 |
| 4287 | 2008-05-23 | 137,650,786 | 324,000 | 24.2315 | 568,065,418 | 2008-04-30 |
| 4288 | 2008-05-22 | 137,326,786 | 22,000 | 24.1745 | 568,065,418 | 2008-04-30 |
| 4289 | 2008-05-21 | 137,304,786 | -228,800 | 24.1706 | 568,065,418 | 2008-04-30 |
| 4290 | 2008-05-20 | 137,533,586 | -280,600 | 24.2109 | 568,065,418 | 2008-04-30 |
| 4291 | 2008-05-19 | 137,814,186 | -17,879,984 | 24.2603 | 568,065,418 | 2008-04-30 |
| 4292 | 2008-05-16 | 155,694,170 | 54,000 | 27.4078 | 568,065,418 | 2008-04-30 |
| 4293 | 2008-05-15 | 155,640,170 | 424,000 | 27.3983 | 568,065,418 | 2008-04-30 |
| 4294 | 2008-05-14 | 155,216,170 | 23,053,721 | 27.3236 | 568,065,418 | 2008-04-30 |
| 4295 | 2008-05-13 | 132,162,449 | 46,044 | 23.2654 | 568,065,418 | 2008-04-30 |
| 4296 | 2008-05-09 | 132,116,405 | 667,326 | 23.2573 | 568,065,418 | 2008-04-30 |
| 4297 | 2008-05-08 | 131,449,079 | 122,419 | 23.1398 | 568,065,418 | 2008-04-30 |
| 4298 | 2008-05-07 | 131,326,660 | 241,706 | 23.1182 | 568,065,418 | 2008-04-30 |
| 4299 | 2008-05-06 | 131,084,954 | 2,071,460 | 23.0757 | 568,065,418 | 2008-04-30 |
| 4300 | 2008-05-05 | 129,013,494 | 436,000 | 22.7110 | 568,065,418 | 2008-04-30 |
| 4301 | 2008-05-02 | 128,577,494 | 340,000 | 22.6343 | 568,065,418 | 2008-04-30 |
| 4302 | 2008-04-30 | 128,237,494 | 172,068 | 22.5744 | 568,065,418 | 2008-04-30 |
| 4303 | 2008-04-29 | 128,065,426 | -3,844,500 | 22.5262 | 568,517,418 | 2008-03-31 |
| 4304 | 2008-04-28 | 131,909,926 | 226,000 | 23.2024 | 568,517,418 | 2008-03-31 |
| 4305 | 2008-04-25 | 131,683,926 | -14,000 | 23.1627 | 568,517,418 | 2008-03-31 |
| 4306 | 2008-04-24 | 131,697,926 | 402,000 | 23.1652 | 568,517,418 | 2008-03-31 |
| 4307 | 2008-04-23 | 131,295,926 | 461,490 | 23.0944 | 568,517,418 | 2008-03-31 |
| 4308 | 2008-04-22 | 130,834,436 | 1,198,698 | 23.0133 | 568,517,418 | 2008-03-31 |
| 4309 | 2008-04-21 | 129,635,738 | 504,826 | 22.8024 | 568,517,418 | 2008-03-31 |
| 4310 | 2008-04-18 | 129,130,912 | -164,187 | 22.7136 | 568,517,418 | 2008-03-31 |
| 4311 | 2008-04-17 | 129,295,099 | 441,993 | 22.7425 | 568,517,418 | 2008-03-31 |
| 4312 | 2008-04-16 | 128,853,106 | 154,000 | 22.6648 | 568,517,418 | 2008-03-31 |
| 4313 | 2008-04-15 | 128,699,106 | 98,840 | 22.6377 | 568,517,418 | 2008-03-31 |
| 4314 | 2008-04-14 | 128,600,266 | 36,000 | 22.6203 | 568,517,418 | 2008-03-31 |
| 4315 | 2008-04-11 | 128,564,266 | 100,000 | 22.6140 | 568,517,418 | 2008-03-31 |
| 4316 | 2008-04-10 | 128,464,266 | -325,845 | 22.5964 | 568,517,418 | 2008-03-31 |
| 4317 | 2008-04-09 | 128,790,111 | 14,000 | 22.6537 | 568,517,418 | 2008-03-31 |
| 4318 | 2008-04-08 | 128,776,111 | 348,000 | 22.6512 | 568,517,418 | 2008-03-31 |
| 4319 | 2008-04-07 | 128,428,111 | -98,000 | 22.5900 | 568,517,418 | 2008-03-31 |
| 4320 | 2008-04-03 | 128,526,111 | 639,000 | 22.6072 | 568,517,418 | 2008-03-31 |
| 4321 | 2008-04-02 | 127,887,111 | 797,440 | 22.4948 | 568,517,418 | 2008-03-31 |
| 4322 | 2008-04-01 | 127,089,671 | 808,000 | 22.3546 | 568,517,418 | 2008-03-31 |
| 4323 | 2008-03-31 | 126,281,671 | 678,000 | 22.2125 | 568,517,418 | 2008-03-31 |
| 4324 | 2008-03-28 | 125,603,671 | 368,000 | 22.0134 | 570,579,418 | 2008-02-29 |
| 4325 | 2008-03-27 | 125,235,671 | 73,000 | 21.9489 | 570,579,418 | 2008-02-29 |
| 4326 | 2008-03-26 | 125,162,671 | 518,000 | 21.9361 | 570,579,418 | 2008-02-29 |
| 4327 | 2008-03-25 | 124,644,671 | 1,284,000 | 21.8453 | 570,579,418 | 2008-02-29 |
| 4328 | 2008-03-20 | 123,360,671 | 1,665,433 | 21.6202 | 570,579,418 | 2008-02-29 |
| 4329 | 2008-03-19 | 121,695,238 | 551,550 | 21.3284 | 570,579,418 | 2008-02-29 |
| 4330 | 2008-03-18 | 121,143,688 | -1,201,300 | 21.2317 | 570,579,418 | 2008-02-29 |
| 4331 | 2008-03-17 | 122,344,988 | 132,200 | 21.4422 | 570,579,418 | 2008-02-29 |
| 4332 | 2008-03-14 | 122,212,788 | 366,860 | 21.4191 | 570,579,418 | 2008-02-29 |
| 4333 | 2008-03-13 | 121,845,928 | -584,000 | 21.3548 | 570,579,418 | 2008-02-29 |
| 4334 | 2008-03-12 | 122,429,928 | 184,564 | 21.4571 | 570,579,418 | 2008-02-29 |
| 4335 | 2008-03-11 | 122,245,364 | 877,097 | 21.4248 | 570,579,418 | 2008-02-29 |
| 4336 | 2008-03-10 | 121,368,267 | -1,063,000 | 21.2711 | 570,579,418 | 2008-02-29 |
| 4337 | 2008-03-07 | 122,431,267 | -64,000 | 21.4574 | 570,579,418 | 2008-02-29 |
| 4338 | 2008-03-06 | 122,495,267 | 54,000 | 21.4686 | 570,579,418 | 2008-02-29 |
| 4339 | 2008-03-05 | 122,441,267 | -1,262,000 | 21.4591 | 570,579,418 | 2008-02-29 |
| 4340 | 2008-03-04 | 123,703,267 | 1,022,000 | 21.6803 | 570,579,418 | 2008-02-29 |
| 4341 | 2008-03-03 | 122,681,267 | 3,050,000 | 21.5012 | 570,579,418 | 2008-02-29 |
| 4342 | 2008-02-29 | 119,631,267 | 150,000 | 20.9666 | 570,579,418 | 2008-02-29 |
| 4343 | 2008-02-28 | 119,481,267 | 73,200 | 20.9411 | 570,559,418 | 2008-01-31 |
| 4344 | 2008-02-27 | 119,408,067 | 244,000 | 20.9282 | 570,559,418 | 2008-01-31 |
| 4345 | 2008-02-26 | 119,164,067 | 350,200 | 20.8855 | 570,559,418 | 2008-01-31 |
| 4346 | 2008-02-25 | 118,813,867 | -64,200 | 20.8241 | 570,559,418 | 2008-01-31 |
| 4347 | 2008-02-22 | 118,878,067 | 666,000 | 20.8354 | 570,559,418 | 2008-01-31 |
| 4348 | 2008-02-21 | 118,212,067 | 76,248 | 20.7186 | 570,559,418 | 2008-01-31 |
| 4349 | 2008-02-20 | 118,135,819 | 1,218,000 | 20.7053 | 570,559,418 | 2008-01-31 |
| 4350 | 2008-02-19 | 116,917,819 | 354,000 | 20.4918 | 570,559,418 | 2008-01-31 |
| 4351 | 2008-02-18 | 116,563,819 | 7,924,418 | 20.4297 | 570,559,418 | 2008-01-31 |
| 4352 | 2008-02-15 | 108,639,401 | 6,000 | 19.0409 | 570,559,418 | 2008-01-31 |
| 4353 | 2008-02-14 | 108,633,401 | 70,000 | 19.0398 | 570,559,418 | 2008-01-31 |
| 4354 | 2008-02-13 | 108,563,401 | 6,000 | 19.0275 | 570,559,418 | 2008-01-31 |
| 4355 | 2008-02-12 | 108,557,401 | -415,235 | 19.0265 | 570,559,418 | 2008-01-31 |
| 4356 | 2008-02-11 | 108,972,636 | -491,775 | 19.0993 | 570,559,418 | 2008-01-31 |
| 4357 | 2008-02-06 | 109,464,411 | 0 | 19.1855 | 570,559,418 | 2008-01-31 |
| 4358 | 2008-02-05 | 109,464,411 | -1,264,147 | 19.1855 | 570,559,418 | 2008-01-31 |
| 4359 | 2008-02-04 | 110,728,558 | -830,000 | 19.4070 | 570,559,418 | 2008-01-31 |
| 4360 | 2008-02-01 | 111,558,558 | -488,502 | 19.5525 | 570,559,418 | 2008-01-31 |
| 4361 | 2008-01-31 | 112,047,060 | -257,536 | 19.6381 | 570,559,418 | 2008-01-31 |
| 4362 | 2008-01-30 | 112,304,596 | -3,201,261 | 19.5828 | 573,485,418 | 2007-12-31 |
| 4363 | 2008-01-29 | 115,505,857 | -758,961 | 20.1410 | 573,485,418 | 2007-12-31 |
| 4364 | 2008-01-28 | 116,264,818 | -838,963 | 20.2734 | 573,485,418 | 2007-12-31 |
| 4365 | 2008-01-25 | 117,103,781 | 1,664,000 | 20.4197 | 573,485,418 | 2007-12-31 |
| 4366 | 2008-01-24 | 115,439,781 | 694,000 | 20.1295 | 573,485,418 | 2007-12-31 |
| 4367 | 2008-01-23 | 114,745,781 | 75,000 | 20.0085 | 573,485,418 | 2007-12-31 |
| 4368 | 2008-01-22 | 114,670,781 | -68,000 | 19.9954 | 573,485,418 | 2007-12-31 |
| 4369 | 2008-01-21 | 114,738,781 | -158,000 | 20.0073 | 573,485,418 | 2007-12-31 |
| 4370 | 2008-01-18 | 114,896,781 | 1,036,000 | 20.0348 | 573,485,418 | 2007-12-31 |
| 4371 | 2008-01-17 | 113,860,781 | -20,000 | 19.8542 | 573,485,418 | 2007-12-31 |
| 4372 | 2008-01-16 | 113,880,781 | 118,000 | 19.8577 | 573,485,418 | 2007-12-31 |
| 4373 | 2008-01-15 | 113,762,781 | -37,090 | 19.8371 | 573,485,418 | 2007-12-31 |
| 4374 | 2008-01-14 | 113,799,871 | 43,000 | 19.8436 | 573,485,418 | 2007-12-31 |
| 4375 | 2008-01-11 | 113,756,871 | 364,000 | 19.8361 | 573,485,418 | 2007-12-31 |
| 4376 | 2008-01-10 | 113,392,871 | 72,000 | 19.7726 | 573,485,418 | 2007-12-31 |
| 4377 | 2008-01-09 | 113,320,871 | -52,000 | 19.7600 | 573,485,418 | 2007-12-31 |
| 4378 | 2008-01-08 | 113,372,871 | 8,000 | 19.7691 | 573,485,418 | 2007-12-31 |
| 4379 | 2008-01-07 | 113,364,871 | -12,000 | 19.7677 | 573,485,418 | 2007-12-31 |
| 4380 | 2008-01-04 | 113,376,871 | 14,000 | 19.7698 | 573,485,418 | 2007-12-31 |
| 4381 | 2008-01-03 | 113,362,871 | -496,879 | 19.7674 | 573,485,418 | 2007-12-31 |
| 4382 | 2008-01-02 | 113,859,750 | 189,267 | 19.8540 | 573,485,418 | 2007-12-31 |
| 4383 | 2007-12-31 | 113,670,483 | 20,000 | 19.8210 | 573,485,418 | 2007-12-31 |
| 4384 | 2007-12-28 | 113,650,483 | -150,000 | 19.8244 | 573,285,418 | 2007-11-30 |
| 4385 | 2007-12-27 | 113,800,483 | -16,825 | 19.8506 | 573,285,418 | 2007-11-30 |
| 4386 | 2007-12-24 | 113,817,308 | 0 | 19.8535 | 573,285,418 | 2007-11-30 |
| 4387 | 2007-12-21 | 113,817,308 | 273,699 | 19.8535 | 573,285,418 | 2007-11-30 |
| 4388 | 2007-12-20 | 113,543,609 | -238,000 | 19.8058 | 573,285,418 | 2007-11-30 |
| 4389 | 2007-12-19 | 113,781,609 | -1,252,694 | 19.8473 | 573,285,418 | 2007-11-30 |
| 4390 | 2007-12-18 | 115,034,303 | -16,927,500 | 20.0658 | 573,285,418 | 2007-11-30 |
| 4391 | 2007-12-17 | 131,961,803 | 18,208,800 | 23.0185 | 573,285,418 | 2007-11-30 |
| 4392 | 2007-12-14 | 113,753,003 | 68,000 | 19.8423 | 573,285,418 | 2007-11-30 |
| 4393 | 2007-12-13 | 113,685,003 | -142,000 | 19.8304 | 573,285,418 | 2007-11-30 |
| 4394 | 2007-12-12 | 113,827,003 | -92,219 | 19.8552 | 573,285,418 | 2007-11-30 |
| 4395 | 2007-12-11 | 113,919,222 | -26,000 | 19.8713 | 573,285,418 | 2007-11-30 |
| 4396 | 2007-12-10 | 113,945,222 | -326,000 | 19.8758 | 573,285,418 | 2007-11-30 |
| 4397 | 2007-12-07 | 114,271,222 | -800,000 | 19.9327 | 573,285,418 | 2007-11-30 |
| 4398 | 2007-12-06 | 115,071,222 | -169,000 | 20.0722 | 573,285,418 | 2007-11-30 |
| 4399 | 2007-12-05 | 115,240,222 | 16,267 | 20.1017 | 573,285,418 | 2007-11-30 |
| 4400 | 2007-12-04 | 115,223,955 | -304,000 | 20.0989 | 573,285,418 | 2007-11-30 |
| 4401 | 2007-12-03 | 115,527,955 | 1,213,182 | 20.1519 | 573,285,418 | 2007-11-30 |
| 4402 | 2007-11-30 | 114,314,773 | -100,700 | 19.9403 | 573,285,418 | 2007-11-30 |
| 4403 | 2007-11-29 | 114,415,473 | -530,000 | 19.9579 | 573,285,418 | 2007-10-31 |
| 4404 | 2007-11-28 | 114,945,473 | -180,000 | 20.0503 | 573,285,418 | 2007-10-31 |
| 4405 | 2007-11-27 | 115,125,473 | 544,306 | 20.0817 | 573,285,418 | 2007-10-31 |
| 4406 | 2007-11-26 | 114,581,167 | 202,614 | 19.9868 | 573,285,418 | 2007-10-31 |
| 4407 | 2007-11-23 | 114,378,553 | -604,160 | 19.9514 | 573,285,418 | 2007-10-31 |
| 4408 | 2007-11-22 | 114,982,713 | -525,228 | 20.0568 | 573,285,418 | 2007-10-31 |
| 4409 | 2007-11-21 | 115,507,941 | 113,950 | 20.1484 | 573,285,418 | 2007-10-31 |
| 4410 | 2007-11-20 | 115,393,991 | -104,000 | 20.1285 | 573,285,418 | 2007-10-31 |
| 4411 | 2007-11-19 | 115,497,991 | 68,000 | 20.1467 | 573,285,418 | 2007-10-31 |
| 4412 | 2007-11-16 | 115,429,991 | -1,003,000 | 20.1348 | 573,285,418 | 2007-10-31 |
| 4413 | 2007-11-15 | 116,432,991 | -1,106,000 | 20.3098 | 573,285,418 | 2007-10-31 |
| 4414 | 2007-11-14 | 117,538,991 | -2,774,473 | 20.5027 | 573,285,418 | 2007-10-31 |
| 4415 | 2007-11-13 | 120,313,464 | -2,288,700 | 20.9867 | 573,285,418 | 2007-10-31 |
| 4416 | 2007-11-12 | 122,602,164 | -4,854,598 | 21.3859 | 573,285,418 | 2007-10-31 |
| 4417 | 2007-11-09 | 127,456,762 | -1,584,662 | 22.2327 | 573,285,418 | 2007-10-31 |
| 4418 | 2007-11-08 | 129,041,424 | -1,134,104 | 22.5091 | 573,285,418 | 2007-10-31 |
| 4419 | 2007-11-07 | 130,175,528 | -984,394 | 22.7069 | 573,285,418 | 2007-10-31 |
| 4420 | 2007-11-06 | 131,159,922 | 576,796 | 22.8786 | 573,285,418 | 2007-10-31 |
| 4421 | 2007-11-05 | 130,583,126 | -469,180 | 22.7780 | 573,285,418 | 2007-10-31 |
| 4422 | 2007-11-02 | 131,052,306 | -406,646 | 22.8599 | 573,285,418 | 2007-10-31 |
| 4423 | 2007-11-01 | 131,458,952 | -644,332 | 22.9308 | 573,285,418 | 2007-10-31 |
| 4424 | 2007-10-31 | 132,103,284 | -2,655,691 | 23.0432 | 573,285,418 | 2007-10-31 |
| 4425 | 2007-10-30 | 134,758,975 | 2,412,800 | 23.5064 | 573,285,418 | 2007-09-30 |
| 4426 | 2007-10-29 | 132,346,175 | 1,636,000 | 23.0856 | 573,285,418 | 2007-09-30 |
| 4427 | 2007-10-26 | 130,710,175 | -878,000 | 22.8002 | 573,285,418 | 2007-09-30 |
| 4428 | 2007-10-25 | 131,588,175 | -270,092 | 22.9533 | 573,285,418 | 2007-09-30 |
| 4429 | 2007-10-24 | 131,858,267 | 236,000 | 23.0005 | 573,285,418 | 2007-09-30 |
| 4430 | 2007-10-23 | 131,622,267 | -255,000 | 22.9593 | 573,285,418 | 2007-09-30 |
| 4431 | 2007-10-22 | 131,877,267 | -436,000 | 23.0038 | 573,285,418 | 2007-09-30 |
| 4432 | 2007-10-18 | 132,313,267 | 220,680 | 23.0798 | 573,285,418 | 2007-09-30 |
| 4433 | 2007-10-17 | 132,092,587 | 668,677 | 23.0413 | 573,285,418 | 2007-09-30 |
| 4434 | 2007-10-16 | 131,423,910 | 1,368,000 | 22.9247 | 573,285,418 | 2007-09-30 |
| 4435 | 2007-10-15 | 130,055,910 | 1,152,000 | 22.6861 | 573,285,418 | 2007-09-30 |
| 4436 | 2007-10-12 | 128,903,910 | -164,000 | 22.4851 | 573,285,418 | 2007-09-30 |
| 4437 | 2007-10-11 | 129,067,910 | -390,000 | 22.5137 | 573,285,418 | 2007-09-30 |
| 4438 | 2007-10-10 | 129,457,910 | -233,960 | 22.5818 | 573,285,418 | 2007-09-30 |
| 4439 | 2007-10-09 | 129,691,870 | -700,000 | 22.6226 | 573,285,418 | 2007-09-30 |
| 4440 | 2007-10-08 | 130,391,870 | -149,600 | 22.7447 | 573,285,418 | 2007-09-30 |
| 4441 | 2007-10-05 | 130,541,470 | 645,800 | 22.7708 | 573,285,418 | 2007-09-30 |
| 4442 | 2007-10-04 | 129,895,670 | 465,880 | 22.6581 | 573,285,418 | 2007-09-30 |
| 4443 | 2007-10-03 | 129,429,790 | -1,461,000 | 22.5769 | 573,285,418 | 2007-09-30 |
| 4444 | 2007-10-02 | 130,890,790 | -19,283,000 | 22.8317 | 573,285,418 | 2007-09-30 |
| 4445 | 2007-09-28 | 150,173,790 | -556,000 | 26.1989 | 573,205,418 | 2007-08-31 |
| 4446 | 2007-09-27 | 150,729,790 | 1,295,400 | 26.2959 | 573,205,418 | 2007-08-31 |
| 4447 | 2007-09-25 | 149,434,390 | 645,000 | 26.0700 | 573,205,418 | 2007-08-31 |
| 4448 | 2007-09-24 | 148,789,390 | -66,000 | 25.9574 | 573,205,418 | 2007-08-31 |
| 4449 | 2007-09-21 | 148,855,390 | 106,000 | 25.9689 | 573,205,418 | 2007-08-31 |
| 4450 | 2007-09-20 | 148,749,390 | 11,675 | 25.9505 | 573,205,418 | 2007-08-31 |
| 4451 | 2007-09-19 | 148,737,715 | 109,202 | 25.9484 | 573,205,418 | 2007-08-31 |
| 4452 | 2007-09-18 | 148,628,513 | 350,000 | 25.9294 | 573,205,418 | 2007-08-31 |
| 4453 | 2007-09-17 | 148,278,513 | 100,000 | 25.8683 | 573,205,418 | 2007-08-31 |
| 4454 | 2007-09-14 | 148,178,513 | 143,000 | 25.8509 | 573,205,418 | 2007-08-31 |
| 4455 | 2007-09-13 | 148,035,513 | 141,960 | 25.8259 | 573,205,418 | 2007-08-31 |
| 4456 | 2007-09-12 | 147,893,553 | 194,000 | 25.8011 | 573,205,418 | 2007-08-31 |
| 4457 | 2007-09-11 | 147,699,553 | 900,000 | 25.7673 | 573,205,418 | 2007-08-31 |
| 4458 | 2007-09-10 | 146,799,553 | 366,000 | 25.6103 | 573,205,418 | 2007-08-31 |
| 4459 | 2007-09-07 | 146,433,553 | 218,200 | 25.5464 | 573,205,418 | 2007-08-31 |
| 4460 | 2007-09-06 | 146,215,353 | -382,400 | 25.5084 | 573,205,418 | 2007-08-31 |
| 4461 | 2007-09-05 | 146,597,753 | 132,000 | 25.5751 | 573,205,418 | 2007-08-31 |
| 4462 | 2007-09-04 | 146,465,753 | -52,000 | 25.5521 | 573,205,418 | 2007-08-31 |
| 4463 | 2007-09-03 | 146,517,753 | 218,000 | 25.5611 | 573,205,418 | 2007-08-31 |
| 4464 | 2007-08-31 | 146,299,753 | 223,000 | 25.5231 | 573,205,418 | 2007-08-31 |
| 4465 | 2007-08-30 | 146,076,753 | -137,600 | 25.4842 | 573,205,418 | 2007-07-31 |
| 4466 | 2007-08-29 | 146,214,353 | -160,000 | 25.5082 | 573,205,418 | 2007-07-31 |
| 4467 | 2007-08-28 | 146,374,353 | 130,000 | 25.5361 | 573,205,418 | 2007-07-31 |
| 4468 | 2007-08-27 | 146,244,353 | 121,576 | 25.5134 | 573,205,418 | 2007-07-31 |
| 4469 | 2007-08-24 | 146,122,777 | -454,000 | 25.4922 | 573,205,418 | 2007-07-31 |
| 4470 | 2007-08-23 | 146,576,777 | 338,000 | 25.5714 | 573,205,418 | 2007-07-31 |
| 4471 | 2007-08-22 | 146,238,777 | 704,000 | 25.5125 | 573,205,418 | 2007-07-31 |
| 4472 | 2007-08-21 | 145,534,777 | 719,000 | 25.3896 | 573,205,418 | 2007-07-31 |
| 4473 | 2007-08-20 | 144,815,777 | -158,456 | 25.2642 | 573,205,418 | 2007-07-31 |
| 4474 | 2007-08-17 | 144,974,233 | 52,847 | 25.2918 | 573,205,418 | 2007-07-31 |
| 4475 | 2007-08-16 | 144,921,386 | 198,540 | 25.2826 | 573,205,418 | 2007-07-31 |
| 4476 | 2007-08-15 | 144,722,846 | -26,000 | 25.2480 | 573,205,418 | 2007-07-31 |
| 4477 | 2007-08-14 | 144,748,846 | -10,000 | 25.2525 | 573,205,418 | 2007-07-31 |
| 4478 | 2007-08-13 | 144,758,846 | 156,000 | 25.2543 | 573,205,418 | 2007-07-31 |
| 4479 | 2007-08-10 | 144,602,846 | -780,000 | 25.2271 | 573,205,418 | 2007-07-31 |
| 4480 | 2007-08-09 | 145,382,846 | 51,200 | 25.3631 | 573,205,418 | 2007-07-31 |
| 4481 | 2007-08-08 | 145,331,646 | -414,000 | 25.3542 | 573,205,418 | 2007-07-31 |
| 4482 | 2007-08-07 | 145,745,646 | -246,000 | 25.4264 | 573,205,418 | 2007-07-31 |
| 4483 | 2007-08-06 | 145,991,646 | -644,664 | 25.4693 | 573,205,418 | 2007-07-31 |
| 4484 | 2007-08-03 | 146,636,310 | -122,000 | 25.5818 | 573,205,418 | 2007-07-31 |
| 4485 | 2007-08-02 | 146,758,310 | -153,200 | 25.6031 | 573,205,418 | 2007-07-31 |
| 4486 | 2007-08-01 | 146,911,510 | -156,000 | 25.6298 | 573,205,418 | 2007-07-31 |
| 4487 | 2007-07-31 | 147,067,510 | 180,000 | 25.6570 | 573,205,418 | 2007-07-31 |
| 4488 | 2007-07-30 | 146,887,510 | -194,000 | 25.6256 | 573,205,418 | 2007-06-30 |
| 4489 | 2007-07-27 | 147,081,510 | 83,000 | 25.6595 | 573,205,418 | 2007-06-30 |
| 4490 | 2007-07-26 | 146,998,510 | 282,000 | 25.6450 | 573,205,418 | 2007-06-30 |
| 4491 | 2007-07-25 | 146,716,510 | -24,000 | 25.5958 | 573,205,418 | 2007-06-30 |
| 4492 | 2007-07-24 | 146,740,510 | -82,000 | 25.6000 | 573,205,418 | 2007-06-30 |
| 4493 | 2007-07-23 | 146,822,510 | -90,195 | 25.6143 | 573,205,418 | 2007-06-30 |
| 4494 | 2007-07-20 | 146,912,705 | 490,000 | 25.6300 | 573,205,418 | 2007-06-30 |
| 4495 | 2007-07-19 | 146,422,705 | -712,000 | 25.5445 | 573,205,418 | 2007-06-30 |
| 4496 | 2007-07-18 | 147,134,705 | -39,000 | 25.6688 | 573,205,418 | 2007-06-30 |
| 4497 | 2007-07-17 | 147,173,705 | 156,000 | 25.6756 | 573,205,418 | 2007-06-30 |
| 4498 | 2007-07-16 | 147,017,705 | -204,000 | 25.6483 | 573,205,418 | 2007-06-30 |
| 4499 | 2007-07-13 | 147,221,705 | -262,600 | 25.6839 | 573,205,418 | 2007-06-30 |
| 4500 | 2007-07-12 | 147,484,305 | -1,041,000 | 25.7297 | 573,205,418 | 2007-06-30 |
| 4501 | 2007-07-11 | 148,525,305 | 430,000 | 25.9114 | 573,205,418 | 2007-06-30 |
| 4502 | 2007-07-10 | 148,095,305 | 2,506,000 | 25.8363 | 573,205,418 | 2007-06-30 |
| 4503 | 2007-07-09 | 145,589,305 | 1,730,000 | 25.3992 | 573,205,418 | 2007-06-30 |
| 4504 | 2007-07-06 | 143,859,305 | 2,133,400 | 25.0973 | 573,205,418 | 2007-06-30 |
| 4505 | 2007-07-05 | 141,725,905 | 977,400 | 24.7252 | 573,205,418 | 2007-06-30 |
| 4506 | 2007-07-04 | 140,748,505 | -770,000 | 24.5546 | 573,205,418 | 2007-06-30 |
| 4507 | 2007-07-03 | 141,518,505 | 1,992,184 | 24.6890 | 573,205,418 | 2007-06-30 |
| 4508 | 2007-06-29 | 139,526,321 | 1,049,895 | 27.1893 | 513,165,418 | 2007-05-31 |
| 4509 | 2007-06-28 | 138,476,426 | 1,290,700 | 26.9848 | 513,165,418 | 2007-05-31 |
| 4510 | 2007-06-27 | 137,185,726 | 446,600 | 26.7332 | 513,165,418 | 2007-05-31 |
| 4511 | 2007-06-26 | 136,739,126 | 26.6462 | 513,165,418 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy