Luks Group (Vietnam Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00366  1987-01-07    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2025-06-25 2,000 1,560 HKD 0.780 492,503,845 2025-06-25 0.000
2 2024-09-12 40,000 32,800 HKD 0.820 467,482,891 2024-09-12 0.009
3 2024-09-11 32,000 26,240 HKD 0.820 467,482,891 2024-09-11 0.007
4 2024-09-10 32,000 25,800 HKD 0.806 467,482,891 2024-08-31 0.007
5 2020-09-09 2,740,000 3,342,800 HKD 1.220 397,359,361 2020-08-31 0.690
6 2013-09-26 104,000 213,200 HKD 2.050 282,065,343 2013-08-31 0.037
7 2013-09-25 98,000 200,900 HKD 2.050 282,065,343 2013-08-31 0.035
8 2013-09-23 124,000 252,700 HKD 2.038 282,065,343 2013-08-31 0.044
9 2013-09-19 768,000 1,550,860 HKD 2.019 282,065,343 2013-08-31 0.272
10 2013-09-18 188,000 376,920 HKD 2.005 282,065,343 2013-08-31 0.067
11 2013-09-17 480,000 950,400 HKD 1.980 282,065,343 2013-08-31 0.170
12 2013-09-16 292,000 563,120 HKD 1.928 282,065,343 2013-08-31 0.104
13 2013-09-13 190,000 361,000 HKD 1.900 282,065,343 2013-08-31 0.067
14 2013-09-12 78,000 148,200 HKD 1.900 282,065,343 2013-08-31 0.028
15 2013-09-11 1,382,000 2,514,040 HKD 1.819 282,065,343 2013-08-31 0.490
16 2013-09-10 236,000 426,000 HKD 1.805 282,065,343 2013-08-31 0.084
17 2012-07-12 98,000 166,600 HKD 1.700 275,611,493 2012-06-30 0.036
18 2012-07-11 326,000 537,900 HKD 1.650 275,611,493 2012-06-30 0.118
19 2012-07-10 390,000 643,500 HKD 1.650 275,611,493 2012-06-30 0.142
20 2012-07-09 328,000 541,200 HKD 1.650 275,611,493 2012-06-30 0.119
21 2012-07-06 194,000 319,900 HKD 1.649 275,611,493 2012-06-30 0.070
22 2012-07-05 10,000 16,300 HKD 1.630 275,611,493 2012-06-30 0.004
23 2012-07-04 402,000 645,860 HKD 1.607 275,611,493 2012-06-30 0.146
24 2012-07-03 376,000 588,440 HKD 1.565 275,611,493 2012-06-30 0.136
25 2012-06-29 358,000 535,660 HKD 1.496 275,611,493 2012-05-31 0.130
26 2012-06-28 142,000 204,640 HKD 1.441 275,611,493 2012-05-31 0.052
27 2012-06-27 70,000 97,400 HKD 1.391 275,611,493 2012-05-31 0.025
28 2011-12-15 2,100,000 3,171,000 HKD 1.510 270,780,551 2011-11-30 0.776
29 2011-12-01 62,000 83,940 HKD 1.354 270,780,551 2011-11-30 0.023
30 2009-02-20 262,000 563,240 HKD 2.150 250,681,904 2009-02-19 0.105
31 2009-02-19 936,000 2,010,780 HKD 2.148 250,681,904 2009-02-19 0.373
32 2009-02-17 184,000 395,600 HKD 2.150 251,675,992 2009-01-31 0.073
33 2009-02-12 344,000 738,160 HKD 2.146 251,675,992 2009-01-31 0.137
34 2009-02-11 50,000 107,500 HKD 2.150 251,675,992 2009-01-31 0.020
35 2009-02-10 700,000 1,561,000 HKD 2.230 251,675,992 2009-01-31 0.278
36 2009-02-06 260,000 585,000 HKD 2.250 251,675,992 2009-01-31 0.103
37 2009-02-05 500,000 1,146,800 HKD 2.294 251,675,992 2009-01-31 0.199
38 2009-02-04 524,000 1,175,960 HKD 2.244 251,675,992 2009-01-31 0.208
39 2008-12-24 798,000 1,680,580 HKD 2.106 253,843,045 2008-11-30 0.314
40 2008-12-16 446,000 892,000 HKD 2.000 253,843,045 2008-11-30 0.176
41 2008-12-03 234,000 454,980 HKD 1.944 253,843,045 2008-11-30 0.092
42 2008-11-28 990,000 1,768,000 HKD 1.786 258,172,264 2008-10-31 0.383
43 2008-11-27 180,000 324,000 HKD 1.800 258,172,264 2008-10-31 0.070
44 2008-11-26 566,000 990,320 HKD 1.750 258,172,264 2008-10-31 0.219
45 2008-11-25 1,220,000 2,128,640 HKD 1.745 258,172,264 2008-10-31 0.473
46 2008-11-24 1,860,000 3,178,920 HKD 1.709 258,172,264 2008-10-31 0.720
47 2008-11-21 356,000 613,580 HKD 1.724 258,172,264 2008-10-31 0.138
48 2008-11-20 558,000 934,840 HKD 1.675 258,172,264 2008-10-31 0.216
49 2008-11-19 300,000 522,000 HKD 1.740 258,172,264 2008-10-31 0.116
50 2008-11-18 386,000 671,300 HKD 1.739 258,172,264 2008-10-31 0.150
51 2008-11-17 1,000,000 1,798,940 HKD 1.799 258,172,264 2008-10-31 0.387
52 2008-11-13 172,000 300,980 HKD 1.750 258,172,264 2008-10-31 0.067
53 2008-10-31 1,450,000 2,536,660 HKD 1.749 258,172,264 2008-10-31 0.562
54 2008-10-30 1,028,000 1,821,580 HKD 1.772 266,197,300 2008-09-30 0.386
55 2008-10-24 768,000 1,518,360 HKD 1.977 266,197,300 2008-09-30 0.289
56 2008-10-23 396,000 829,720 HKD 2.095 266,197,300 2008-09-30 0.149
57 2008-10-22 584,000 1,279,940 HKD 2.192 266,197,300 2008-09-30 0.219
58 2008-10-21 446,000 994,100 HKD 2.229 266,197,300 2008-09-30 0.168
59 2008-10-20 544,000 1,185,520 HKD 2.179 266,197,300 2008-09-30 0.204
60 2008-10-17 724,000 1,554,400 HKD 2.147 266,197,300 2008-09-30 0.272
61 2008-10-16 1,332,000 2,688,120 HKD 2.018 266,197,300 2008-09-30 0.500
62 2008-10-15 4,670,000 9,872,940 HKD 2.114 266,197,300 2008-09-30 1.754
63 2008-10-14 1,650,000 3,626,520 HKD 2.198 266,197,300 2008-09-30 0.620
64 2008-10-13 276,000 547,820 HKD 1.985 266,197,300 2008-09-30 0.104
65 2008-10-06 246,000 668,840 HKD 2.719 266,197,300 2008-09-30 0.092
66 2008-10-03 616,000 1,817,020 HKD 2.950 266,197,300 2008-09-30 0.231
67 2008-09-30 772,000 2,276,940 HKD 2.949 266,197,300 2008-09-30 0.290
68 2008-09-29 1,474,000 4,572,680 HKD 3.102 266,946,751 2008-08-31 0.552
69 2008-09-26 2,326,000 7,336,240 HKD 3.154 266,946,751 2008-08-31 0.871
70 2008-09-25 1,344,000 4,242,540 HKD 3.157 266,946,751 2008-08-31 0.503
71 2008-09-24 1,294,000 4,069,360 HKD 3.145 266,946,751 2008-08-31 0.485
72 2008-09-23 3,202,000 9,884,820 HKD 3.087 266,946,751 2008-08-31 1.199
73 2008-09-22 1,416,000 4,392,800 HKD 3.102 266,946,751 2008-08-31 0.530
74 2008-09-19 1,668,000 5,048,020 HKD 3.026 266,946,751 2008-08-31 0.625
75 2008-09-18 956,000 2,700,540 HKD 2.825 266,946,751 2008-08-31 0.358
76 2008-07-03 418,000 1,514,780 HKD 3.624 268,364,480 2008-06-30 0.156
77 2008-07-02 150,000 559,660 HKD 3.731 268,364,480 2008-06-30 0.056
78 2008-06-30 68,000 252,560 HKD 3.714 268,364,480 2008-06-30 0.025
79 2008-06-27 556,000 2,180,100 HKD 3.921 272,917,812 2008-05-31 0.204
80 2008-06-26 486,000 1,963,920 HKD 4.041 272,917,812 2008-05-31 0.178
81 2008-06-25 220,000 895,380 HKD 4.070 272,917,812 2008-05-31 0.081
82 2008-06-24 472,000 1,930,100 HKD 4.089 272,917,812 2008-05-31 0.173
83 2008-06-23 568,000 2,381,620 HKD 4.193 272,917,812 2008-05-31 0.208
84 2008-06-16 1,340,000 5,916,100 HKD 4.415 272,917,812 2008-05-31 0.491
85 2008-06-13 530,000 2,460,560 HKD 4.643 272,917,812 2008-05-31 0.194
86 2008-06-12 110,000 511,220 HKD 4.647 272,917,812 2008-05-31 0.040
87 2008-06-11 100,000 489,840 HKD 4.898 272,917,812 2008-05-31 0.037
88 2008-06-10 2,880,000 13,325,740 HKD 4.627 272,917,812 2008-05-31 1.055
89 2008-06-06 1,666,000 8,674,500 HKD 5.207 272,917,812 2008-05-31 0.610
90 2008-06-05 800,000 4,431,560 HKD 5.539 272,917,812 2008-05-31 0.293
91 2008-06-02 460,000 2,690,160 HKD 5.848 272,917,812 2008-05-31 0.169
92 2008-05-30 1,234,000 7,602,120 HKD 6.161 272,147,277 2008-04-30 0.453
93 2008-05-29 316,000 2,075,360 HKD 6.568 272,147,277 2008-04-30 0.116
94 2008-05-27 354,000 2,323,800 HKD 6.564 272,147,277 2008-04-30 0.130
95 2008-05-21 230,000 1,504,020 HKD 6.539 272,147,277 2008-04-30 0.085
96 2008-05-20 62,000 413,240 HKD 6.665 272,147,277 2008-04-30 0.023
97 2008-05-15 518,000 3,479,260 HKD 6.717 272,147,277 2008-04-30 0.190
98 2008-05-13 426,000 2,980,120 HKD 6.996 272,147,277 2008-04-30 0.157
99 2008-04-30 900,000 6,476,680 HKD 7.196 272,147,277 2008-04-30 0.331
100 2008-04-24 136,000 992,960 HKD 7.301 272,363,820 2008-03-31 0.050
101 2008-04-23 426,000 3,072,820 HKD 7.213 272,363,820 2008-03-31 0.156
102 2008-04-22 312,000 2,265,000 HKD 7.260 272,363,820 2008-03-31 0.115
103 2008-04-21 162,000 1,160,440 HKD 7.163 272,363,820 2008-03-31 0.059
104 2008-04-18 446,000 2,959,420 HKD 6.635 272,363,820 2008-03-31 0.164
105 2008-03-10 580,000 4,185,960 HKD 7.217 273,351,677 2008-02-29 0.212
106 2008-02-29 100,000 777,960 HKD 7.780 273,351,677 2008-02-29 0.037
107 2008-02-28 1,382,000 10,528,000 HKD 7.618 273,342,096 2008-01-31 0.506
108 2008-01-24 224,000 1,676,340 HKD 7.484 274,743,876 2007-12-31 0.082
109 2008-01-23 1,002,000 6,883,700 HKD 6.870 274,743,876 2007-12-31 0.365
110 2008-01-22 702,000 5,300,340 HKD 7.550 274,743,876 2007-12-31 0.256
111 2008-01-21 322,000 2,588,260 HKD 8.038 274,743,876 2007-12-31 0.117
112 2008-01-17 176,000 1,444,260 HKD 8.206 274,743,876 2007-12-31 0.064
113 2008-01-16 700,000 5,486,360 HKD 7.838 274,743,876 2007-12-31 0.255
114 2002-11-07 100,000 95,000 HKD 0.950 - - -
115 2002-11-01 54,000 50,220 HKD 0.930 - - -
116 2002-10-29 30,000 28,200 HKD 0.940 - - -
117 2002-10-28 62,000 58,900 HKD 0.950 - - -
118 2002-10-25 110,000 104,200 HKD 0.947 - - -
119 2002-10-24 230,000 215,500 HKD 0.937 - - -
120 2002-08-08 234,000 210,600 HKD 0.900 - - -
121 2002-08-07 56,000 50,400 HKD 0.900 - - -
122 2002-08-06 100,000 90,000 HKD 0.900 - - -
123 2002-08-05 48,000 43,200 HKD 0.900 - - -
124 2002-08-02 108,000 97,280 HKD 0.901 - - -
125 2002-07-30 54,000 49,140 HKD 0.910 - - -
126 2002-07-29 100,000 90,000 HKD 0.900 - - -
127 2002-07-26 138,000 124,800 HKD 0.904 - - -
128 2002-07-25 200,000 680,000 HKD 3.400 - - -
129 2002-07-22 140,000 128,800 HKD 0.920 - - -
130 2002-07-18 10,000 9,500 HKD 0.950 - - -
131 2002-07-16 110,000 104,500 HKD 0.950 - - -
132 2002-07-11 190,000 180,500 HKD 0.950 - - -
133 2002-07-02 30,000 28,200 HKD 0.940 - - -
134 2002-06-27 340,000 31,620 HKD 0.093 - - -
135 2002-06-26 100,000 94,000 HKD 0.940 - - -
136 2002-06-21 100,000 93,000 HKD 0.930 - - -
137 2002-06-20 50,000 47,000 HKD 0.940 - - -
138 2002-06-19 220,000 206,800 HKD 0.940 - - -
139 2002-06-18 50,000 47,500 HKD 0.950 - - -
140 2002-06-17 130,000 124,800 HKD 0.960 - - -
141 2002-06-13 50,000 48,500 HKD 0.970 - - -
142 2002-03-22 220,000 211,800 HKD 0.963 - - -
143 2002-03-21 200,000 194,000 HKD 0.970 - - -
144 2002-03-20 120,000 117,800 HKD 0.982 - - -
145 2002-03-18 110,000 107,800 HKD 0.980 - - -
146 2002-03-15 58,000 56,960 HKD 0.982 - - -
147 2002-03-14 100,000 98,000 HKD 0.980 - - -
148 2002-03-13 40,000 39,200 HKD 0.980 - - -
149 2002-03-12 300,000 294,000 HKD 0.980 - - -
150 2002-03-11 150,000 148,280 HKD 0.989 - - -
151 2002-03-08 200,000 196,780 HKD 0.984 - - -
152 2002-03-07 200,000 196,700 HKD 0.984 - - -
153 2002-03-06 200,000 197,800 HKD 0.989 - - -
154 2002-03-05 100,000 99,000 HKD 0.990 - - -
155 2002-03-04 220,000 218,300 HKD 0.992 - - -
156 2002-03-01 100,000 99,000 HKD 0.990 - - -
157 2002-02-28 460,000 460,000 HKD 1.000 - - -
158 2002-02-27 250,000 250,000 HKD 1.000 - - -
159 2002-02-26 1,188,000 1,196,100 HKD 1.007 - - -
160 2002-02-25 1,418,000 1,418,000 HKD 1.000 - - -
161 2002-02-22 380,000 380,000 HKD 1.000 - - -
162 2002-02-15 500,000 500,000 HKD 1.000 - - -
163 2002-02-11 280,000 279,200 HKD 0.997 - - -
164 2002-02-08 436,000 433,040 HKD 0.993 - - -
165 2002-02-07 290,000 284,200 HKD 0.980 - - -
166 2002-02-06 310,000 303,800 HKD 0.980 - - -
167 2002-02-05 230,000 225,600 HKD 0.981 - - -
168 2002-02-04 240,000 237,100 HKD 0.988 - - -
169 2002-01-21 34,000 32,780 HKD 0.964 - - -
170 2002-01-18 30,000 28,800 HKD 0.960 - - -
171 2002-01-17 10,000 9,400 HKD 0.940 - - -
172 2002-01-15 54,000 47,340 HKD 0.877 - - -
173 2002-01-09 780,000 755,300 HKD 0.968 - - -
174 2002-01-08 120,000 117,700 HKD 0.981 - - -
175 2002-01-07 84,000 83,100 HKD 0.989 - - -
176 2002-01-04 480,000 486,620 HKD 1.014 - - -
177 2002-01-03 100,000 99,900 HKD 0.999 - - -
178 2002-01-02 674,000 670,260 HKD 0.994 - - -
179 2001-12-13 90,000 97,700 HKD 1.086 - - -
180 2001-12-12 128,000 141,580 HKD 1.106 - - -
181 2001-12-11 110,000 122,640 HKD 1.115 - - -
182 2001-12-10 150,000 168,000 HKD 1.120 - - -
183 2001-12-07 100,000 112,500 HKD 1.125 - - -
184 2001-12-06 150,000 170,500 HKD 1.137 - - -
185 2001-12-05 800,000 919,500 HKD 1.149 - - -
186 2001-12-04 500,000 579,740 HKD 1.159 - - -
187 2001-10-29 50,000 47,500 HKD 0.950 - - -
188 2001-10-23 420,000 408,600 HKD 0.973 - - -
189 2001-10-22 150,000 144,000 HKD 0.960 - - -
190 2001-10-19 136,000 130,560 HKD 0.960 - - -
191 2001-10-18 156,000 149,760 HKD 0.960 - - -
192 2001-10-17 204,000 199,080 HKD 0.976 - - -
193 2001-10-16 128,000 124,940 HKD 0.976 - - -
194 2001-10-05 6,000 5,820 HKD 0.970 - - -
195 2001-10-04 50,000 49,000 HKD 0.980 - - -
196 2001-10-03 150,000 147,000 HKD 0.980 - - -
197 2001-09-28 326,000 322,080 HKD 0.988 - - -
198 2001-09-27 320,000 312,260 HKD 0.976 - - -
199 2001-09-26 110,000 104,000 HKD 0.945 - - -
200 2001-08-10 74,000 67,900 HKD 0.918 - - -
201 2001-08-09 270,000 250,500 HKD 0.928 - - -
202 2001-08-08 514,000 481,040 HKD 0.936 - - -
203 2001-08-07 180,000 169,700 HKD 0.943 - - -
204 2001-08-06 248,000 234,160 HKD 0.944 - - -
205 2001-08-03 106,000 100,700 HKD 0.950 - - -
206 2001-08-02 86,000 81,700 HKD 0.950 - - -
207 2001-07-31 170,000 162,500 HKD 0.956 - - -
208 2001-07-30 134,000 128,480 HKD 0.959 - - -
209 2001-07-27 436,000 419,060 HKD 0.961 - - -
210 2001-07-26 70,000 67,000 HKD 0.957 - - -
211 2001-07-24 102,000 96,920 HKD 0.950 - - -
212 2001-07-23 266,000 251,840 HKD 0.947 - - -
213 2001-07-20 222,000 209,280 HKD 0.943 - - -
214 2001-07-19 98,000 92,120 HKD 0.940 - - -
215 2001-07-18 114,000 107,160 HKD 0.940 - - -
216 2001-07-17 40,000 37,200 HKD 0.930 - - -
217 2001-07-13 100,000 99,000 HKD 0.990 - - -
218 2001-07-03 142,000 137,320 HKD 0.967 - - -
219 2001-06-29 110,000 106,700 HKD 0.970 - - -
220 2001-06-28 300,000 286,000 HKD 0.953 - - -
221 2001-06-27 290,000 281,180 HKD 0.970 - - -
222 2001-06-26 242,000 232,340 HKD 0.960 - - -
223 2001-06-22 316,000 302,820 HKD 0.958 - - -
224 2001-06-21 294,000 279,600 HKD 0.951 - - -
225 2001-06-20 382,000 362,700 HKD 0.949 - - -
226 2001-06-19 212,000 201,360 HKD 0.950 - - -
227 2001-06-15 272,000 250,240 HKD 0.920 - - -
228 2001-05-16 100,000 92,000 HKD 0.920 - - -
229 2001-05-15 424,000 381,600 HKD 0.900 - - -
230 2001-05-14 416,000 366,760 HKD 0.882 - - -
231 2001-05-11 224,000 197,120 HKD 0.880 - - -
232 2001-05-10 94,000 82,140 HKD 0.874 - - -
233 2001-05-09 106,000 93,280 HKD 0.880 - - -
234 2001-05-08 206,000 170,980 HKD 0.830 - - -
235 2001-05-07 2,000,000 1,659,100 HKD 0.830 - - -
236 2001-05-03 1,238,000 1,026,440 HKD 0.829 - - -
237 2001-05-02 984,000 744,560 HKD 0.757 - - -
238 2001-04-27 1,604,000 1,144,320 HKD 0.713 - - -
239 2001-04-26 1,088,000 756,080 HKD 0.695 - - -
240 2001-04-25 890,000 609,700 HKD 0.685 - - -
241 2001-04-24 860,000 576,180 HKD 0.670 - - -
242 2001-01-11 20,000 13,400 HKD 0.670 - - -
243 2001-01-09 60,000 38,400 HKD 0.640 - - -
244 2001-01-08 10,000 6,700 HKD 0.670 - - -
245 2001-01-05 234,000 152,200 HKD 0.650 - - -
246 2001-01-03 42,000 27,760 HKD 0.661 - - -
247 2001-01-02 90,000 60,500 HKD 0.672 - - -
248 2000-12-19 20,000 14,400 HKD 0.720 - - -
249 2000-12-18 68,000 49,280 HKD 0.725 - - -
250 2000-12-14 80,000 59,100 HKD 0.739 - - -
251 2000-12-13 40,000 29,600 HKD 0.740 - - -
252 2000-12-12 80,000 60,000 HKD 0.750 - - -
253 2000-12-11 30,000 22,500 HKD 0.750 - - -
254 2000-11-28 30,000 22,500 HKD 0.750 - - -
255 2000-11-27 6,000 4,500 HKD 0.750 - - -
256 2000-11-21 100,000 76,000 HKD 0.760 - - -
257 2000-11-20 30,000 23,100 HKD 0.770 - - -
258 2000-11-17 80,000 61,000 HKD 0.762 - - -
259 2000-11-15 6,000 4,560 HKD 0.760 - - -
260 2000-11-14 6,000 4,620 HKD 0.770 - - -
261 2000-11-13 10,000 7,700 HKD 0.770 - - -
262 2000-11-10 26,000 20,420 HKD 0.785 - - -
263 2000-11-08 20,000 16,000 HKD 0.800 - - -
264 2000-11-07 96,000 76,040 HKD 0.792 - - -
265 2000-11-03 80,000 61,600 HKD 0.770 - - -
266 2000-11-02 70,000 53,200 HKD 0.760 - - -
267 2000-10-31 150,000 121,000 HKD 0.807 - - -
268 2000-10-30 56,000 44,860 HKD 0.801 - - -
269 2000-10-27 106,000 85,860 HKD 0.810 - - -
270 2000-10-25 52,000 41,600 HKD 0.800 - - -
271 2000-10-24 200,000 162,000 HKD 0.810 - - -
272 2000-10-23 108,000 87,480 HKD 0.810 - - -
273 2000-10-20 246,000 200,720 HKD 0.816 - - -
274 2000-10-19 198,000 158,400 HKD 0.800 - - -
275 2000-10-18 286,000 234,800 HKD 0.821 - - -
276 2000-10-17 150,000 127,500 HKD 0.850 - - -
277 2000-10-16 70,000 59,500 HKD 0.850 - - -
278 2000-10-13 50,000 42,500 HKD 0.850 - - -
279 2000-10-10 18,000 16,020 HKD 0.890 - - -
280 2000-10-04 78,000 69,640 HKD 0.893 - - -
281 2000-10-03 60,000 54,000 HKD 0.900 - - -
282 2000-09-12 136,000 140,320 HKD 1.032 - - -
283 2000-09-08 220,000 228,800 HKD 1.040 - - -
284 2000-09-07 224,000 232,960 HKD 1.040 - - -
285 2000-09-06 186,000 193,440 HKD 1.040 - - -
286 2000-09-05 84,000 87,360 HKD 1.040 - - -
287 2000-09-04 168,000 174,500 HKD 1.039 - - -
288 2000-09-01 80,000 83,200 HKD 1.040 - - -
289 2000-08-29 34,000 35,360 HKD 1.040 - - -
290 2000-08-24 34,000 35,340 HKD 1.039 - - -
291 2000-08-22 24,000 25,180 HKD 1.049 - - -
292 2000-08-21 66,000 71,280 HKD 1.080 - - -
293 2000-08-14 60,000 64,800 HKD 1.080 - - -
294 2000-08-10 32,000 35,200 HKD 1.100 - - -
295 2000-08-09 70,000 77,500 HKD 1.107 - - -
296 2000-08-08 80,000 88,000 HKD 1.100 - - -
297 2000-06-21 78,000 93,420 HKD 1.198 - - -
298 2000-06-20 104,000 124,320 HKD 1.195 - - -
299 2000-06-19 20,000 24,000 HKD 1.200 - - -
300 2000-06-15 240,000 291,000 HKD 1.212 - - -
301 2000-06-14 134,000 167,380 HKD 1.249 - - -
302 2000-06-13 170,000 197,800 HKD 1.164 - - -
303 2000-06-09 50,000 58,500 HKD 1.170 - - -
304 2000-06-08 80,000 94,100 HKD 1.176 - - -
305 2000-06-02 46,000 54,280 HKD 1.180 - - -
306 2000-06-01 74,000 86,820 HKD 1.173 - - -
307 2000-05-31 164,000 195,400 HKD 1.191 - - -
Total 115,072,000 281,892,280 HKD 2.450

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top