Macau Legend Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01680 | 2013-07-05 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 521,668,034 | -100 | 225 | 84.1239 | 620,118,712 | 2025-09-30 |
| 2 | 2025-09-08 | 521,668,134 | 43,800 | 224 | 84.1239 | 620,118,712 | 2025-08-31 |
| 3 | 2025-09-05 | 521,624,334 | -500 | 224 | 84.1169 | 620,118,712 | 2025-08-31 |
| 4 | 2025-09-03 | 521,624,834 | -18,600 | 224 | 84.1169 | 620,118,712 | 2025-08-31 |
| 5 | 2025-08-27 | 521,643,434 | -28,200 | 224 | 84.1199 | 620,118,712 | 2025-08-01 |
| 6 | 2025-08-20 | 521,671,634 | -3,500 | 224 | 84.1245 | 620,118,712 | 2025-08-01 |
| 7 | 2025-08-19 | 521,675,134 | -5,000 | 224 | 84.1250 | 620,118,712 | 2025-08-01 |
| 8 | 2025-08-04 | 521,680,134 | -4,695,121,210 | 223 | 84.1258 | 620,118,712 | 2025-08-01 |
| 9 | 2025-07-03 | 5,216,801,344 | 5,000 | 223 | 84.1258 | 6,201,187,120 | 2025-06-30 |
| 10 | 2025-07-02 | 5,216,796,344 | 6,000 | 223 | 84.1258 | 6,201,187,120 | 2025-06-30 |
| 11 | 2025-06-10 | 5,216,790,344 | 10,000 | 221 | 84.1257 | 6,201,187,120 | 2025-05-31 |
| 12 | 2025-05-19 | 5,216,780,344 | 5,000 | 224 | 84.1255 | 6,201,187,120 | 2025-04-30 |
| 13 | 2025-05-12 | 5,216,775,344 | -40,000 | 226 | 84.1254 | 6,201,187,120 | 2025-04-30 |
| 14 | 2025-04-17 | 5,216,815,344 | 6,751,526 | 225 | 84.1261 | 6,201,187,120 | 2025-03-31 |
| 15 | 2025-04-07 | 5,210,063,818 | -25,000 | 227 | 84.0172 | 6,201,187,120 | 2025-03-31 |
| 16 | 2025-03-10 | 5,210,088,818 | 4,000 | 230 | 84.0176 | 6,201,187,120 | 2025-02-28 |
| 17 | 2024-10-10 | 5,210,084,818 | 5,000 | 239 | 84.0175 | 6,201,187,120 | 2024-09-30 |
| 18 | 2024-09-19 | 5,210,079,818 | 12,000 | 237 | 84.0175 | 6,201,187,120 | 2024-08-31 |
| 19 | 2024-08-21 | 5,210,067,818 | -20,000 | 239 | 84.0173 | 6,201,187,120 | 2024-07-31 |
| 20 | 2024-08-19 | 5,210,087,818 | -12,000 | 240 | 84.0176 | 6,201,187,120 | 2024-07-31 |
| 21 | 2024-07-11 | 5,210,099,818 | -3,000 | 238 | 84.0178 | 6,201,187,120 | 2024-06-30 |
| 22 | 2024-05-03 | 5,210,102,818 | 1,000 | 245 | 84.0178 | 6,201,187,120 | 2024-04-30 |
| 23 | 2024-04-09 | 5,210,101,818 | -5,000 | 245 | 84.0178 | 6,201,187,120 | 2024-03-31 |
| 24 | 2024-03-14 | 5,210,106,818 | 661,000 | 245 | 84.0179 | 6,201,187,120 | 2024-02-29 |
| 25 | 2024-03-13 | 5,209,445,818 | 20,000 | 247 | 84.0072 | 6,201,187,120 | 2024-02-29 |
| 26 | 2024-02-09 | 5,209,425,818 | -661,000 | 249 | 84.0069 | 6,201,187,120 | 2024-01-31 |
| 27 | 2024-01-25 | 5,210,086,818 | -2,000 | 251 | 84.0176 | 6,201,187,120 | 2023-12-31 |
| 28 | 2023-12-14 | 5,210,088,818 | -20,000 | 252 | 84.0176 | 6,201,187,120 | 2023-11-30 |
| 29 | 2023-08-22 | 5,210,108,818 | -1,000 | 259 | 84.0179 | 6,201,187,120 | 2023-07-31 |
| 30 | 2023-05-25 | 5,210,109,818 | -10,000 | 260 | 84.0179 | 6,201,187,120 | 2023-04-30 |
| 31 | 2023-05-16 | 5,210,119,818 | 14,000 | 260 | 84.0181 | 6,201,187,120 | 2023-04-30 |
| 32 | 2023-05-10 | 5,210,105,818 | 5,000 | 260 | 84.0179 | 6,201,187,120 | 2023-04-30 |
| 33 | 2023-03-15 | 5,210,100,818 | 30,000 | 262 | 84.0178 | 6,201,187,120 | 2023-02-28 |
| 34 | 2023-03-08 | 5,210,070,818 | 60,000 | 262 | 84.0173 | 6,201,187,120 | 2023-02-28 |
| 35 | 2023-02-13 | 5,210,010,818 | -17,000 | 264 | 84.0163 | 6,201,187,120 | 2023-01-31 |
| 36 | 2023-02-08 | 5,210,027,818 | -1,000 | 266 | 84.0166 | 6,201,187,120 | 2023-01-31 |
| 37 | 2023-02-01 | 5,210,028,818 | 2,000 | 267 | 84.0166 | 6,201,187,120 | 2023-01-31 |
| 38 | 2023-01-27 | 5,210,026,818 | -30,000 | 267 | 84.0166 | 6,201,187,120 | 2022-12-31 |
| 39 | 2023-01-03 | 5,210,056,818 | -10,000 | 266 | 84.0171 | 6,201,187,120 | 2022-12-31 |
| 40 | 2022-12-08 | 5,210,066,818 | 10,000 | 263 | 84.0172 | 6,201,187,120 | 2022-11-30 |
| 41 | 2022-11-17 | 5,210,056,818 | 5,000 | 263 | 84.0171 | 6,201,187,120 | 2022-10-31 |
| 42 | 2022-11-14 | 5,210,051,818 | 10,000 | 266 | 84.0170 | 6,201,187,120 | 2022-10-31 |
| 43 | 2022-11-08 | 5,210,041,818 | 2,000 | 266 | 84.0168 | 6,201,187,120 | 2022-10-31 |
| 44 | 2022-09-23 | 5,210,039,818 | -10,000 | 269 | 84.0168 | 6,201,187,120 | 2022-08-31 |
| 45 | 2022-07-25 | 5,210,049,818 | -2,000 | 267 | 84.0170 | 6,201,187,120 | 2022-06-30 |
| 46 | 2022-05-24 | 5,210,051,818 | 1,000 | 274 | 84.0170 | 6,201,187,120 | 2022-04-30 |
| 47 | 2022-05-19 | 5,210,050,818 | 16,000 | 274 | 84.0170 | 6,201,187,120 | 2022-04-30 |
| 48 | 2022-04-29 | 5,210,034,818 | -10,000 | 274 | 84.0167 | 6,201,187,120 | 2022-03-31 |
| 49 | 2022-04-14 | 5,210,044,818 | -16,000 | 274 | 84.0169 | 6,201,187,120 | 2022-03-31 |
| 50 | 2022-02-07 | 5,210,060,818 | -10,000 | 276 | 84.0172 | 6,201,187,120 | 2022-01-31 |
| 51 | 2022-01-17 | 5,210,070,818 | 5,000 | 276 | 84.0173 | 6,201,187,120 | 2021-12-31 |
| 52 | 2021-12-06 | 5,210,065,818 | 6,000 | 281 | 84.0172 | 6,201,187,120 | 2021-11-30 |
| 53 | 2021-10-25 | 5,210,059,818 | -5,000 | 275 | 84.0171 | 6,201,187,120 | 2021-09-30 |
| 54 | 2021-09-03 | 5,210,064,818 | -60,000 | 274 | 84.0172 | 6,201,187,120 | 2021-08-31 |
| 55 | 2021-07-13 | 5,210,124,818 | 10,000 | 274 | 84.0182 | 6,201,187,120 | 2021-06-30 |
| 56 | 2021-07-07 | 5,210,114,818 | -5,000 | 274 | 84.0180 | 6,201,187,120 | 2021-06-30 |
| 57 | 2021-06-30 | 5,210,119,818 | 1,000 | 273 | 84.0181 | 6,201,187,120 | 2021-06-30 |
| 58 | 2021-06-08 | 5,210,118,818 | 2,000 | 274 | 84.0181 | 6,201,187,120 | 2021-05-31 |
| 59 | 2021-06-01 | 5,210,116,818 | -10,000 | 274 | 84.0181 | 6,201,187,120 | 2021-05-31 |
| 60 | 2021-05-07 | 5,210,126,818 | 1,000 | 277 | 84.0182 | 6,201,187,120 | 2021-04-30 |
| 61 | 2021-04-23 | 5,210,125,818 | 416,280 | 280 | 84.0182 | 6,201,187,120 | 2021-03-31 |
| 62 | 2021-04-01 | 5,209,709,538 | 11,000 | 276 | 84.0115 | 6,201,187,120 | 2021-03-31 |
| 63 | 2021-03-31 | 5,209,698,538 | 30,000 | 276 | 84.0113 | 6,201,187,120 | 2021-03-31 |
| 64 | 2021-03-11 | 5,209,668,538 | -30,000 | 280 | 84.0108 | 6,201,187,120 | 2021-02-28 |
| 65 | 2021-02-26 | 5,209,698,538 | 5,000 | 277 | 84.0113 | 6,201,187,120 | 2021-01-31 |
| 66 | 2021-02-16 | 5,209,693,538 | 10,000 | 265 | 84.0112 | 6,201,187,120 | 2021-01-31 |
| 67 | 2021-02-09 | 5,209,683,538 | -10,000 | 266 | 84.0111 | 6,201,187,120 | 2021-01-31 |
| 68 | 2021-02-05 | 5,209,693,538 | 10,000 | 265 | 84.0112 | 6,201,187,120 | 2021-01-31 |
| 69 | 2021-01-19 | 5,209,683,538 | 5,000 | 266 | 84.0111 | 6,201,187,120 | 2020-12-31 |
| 70 | 2021-01-15 | 5,209,678,538 | 50,000 | 268 | 84.0110 | 6,201,187,120 | 2020-12-31 |
| 71 | 2021-01-12 | 5,209,628,538 | -10,000 | 267 | 84.0102 | 6,201,187,120 | 2020-12-31 |
| 72 | 2020-12-28 | 5,209,638,538 | 10,000 | 268 | 84.0103 | 6,201,187,120 | 2020-11-30 |
| 73 | 2020-11-24 | 5,209,628,538 | -458,758,896 | 266 | 84.0102 | 6,201,187,120 | 2020-10-31 |
| 74 | 2020-11-23 | 5,668,387,434 | -88,445,046 | 267 | 91.4081 | 6,201,187,120 | 2020-10-31 |
| 75 | 2020-11-20 | 5,756,832,480 | -61,956,281 | 271 | 92.8344 | 6,201,187,120 | 2020-10-31 |
| 76 | 2020-11-19 | 5,818,788,761 | -38,490,505 | 271 | 93.8335 | 6,201,187,120 | 2020-10-31 |
| 77 | 2020-11-18 | 5,857,279,266 | -19,394,000 | 271 | 94.4542 | 6,201,187,120 | 2020-10-31 |
| 78 | 2020-11-17 | 5,876,673,266 | -5,920,000 | 271 | 94.7669 | 6,201,187,120 | 2020-10-31 |
| 79 | 2020-11-16 | 5,882,593,266 | -41,000 | 271 | 94.8624 | 6,201,187,120 | 2020-10-31 |
| 80 | 2020-11-13 | 5,882,634,266 | -819,000 | 270 | 94.8630 | 6,201,187,120 | 2020-10-31 |
| 81 | 2020-11-12 | 5,883,453,266 | -197,000 | 271 | 94.8762 | 6,201,187,120 | 2020-10-31 |
| 82 | 2020-11-11 | 5,883,650,266 | -6,600,000 | 273 | 94.8794 | 6,201,187,120 | 2020-10-31 |
| 83 | 2020-11-10 | 5,890,250,266 | -2,060,000 | 273 | 94.9858 | 6,201,187,120 | 2020-10-31 |
| 84 | 2020-11-09 | 5,892,310,266 | -2,005,000 | 274 | 95.0191 | 6,201,187,120 | 2020-10-31 |
| 85 | 2020-11-06 | 5,894,315,266 | -31,199,000 | 273 | 95.0514 | 6,201,187,120 | 2020-10-31 |
| 86 | 2020-11-05 | 5,925,514,266 | -55,222,000 | 274 | 95.5545 | 6,201,187,120 | 2020-10-31 |
| 87 | 2020-09-30 | 5,980,736,266 | 6,000 | 276 | 96.4450 | 6,201,187,120 | 2020-09-30 |
| 88 | 2020-09-17 | 5,980,730,266 | 136,000 | 276 | 96.4449 | 6,201,187,120 | 2020-08-31 |
| 89 | 2020-09-14 | 5,980,594,266 | -5,000 | 277 | 96.4427 | 6,201,187,120 | 2020-08-31 |
| 90 | 2020-09-04 | 5,980,599,266 | -6,000 | 279 | 96.4428 | 6,201,187,120 | 2020-08-31 |
| 91 | 2020-09-03 | 5,980,605,266 | -10,000 | 278 | 96.4429 | 6,201,187,120 | 2020-08-31 |
| 92 | 2020-07-27 | 5,980,615,266 | 160,000 | 281 | 96.4431 | 6,201,187,120 | 2020-06-30 |
| 93 | 2020-07-20 | 5,980,455,266 | -136,000 | 280 | 96.4405 | 6,201,187,120 | 2020-06-30 |
| 94 | 2020-07-06 | 5,980,591,266 | -5,000 | 282 | 96.4427 | 6,201,187,120 | 2020-06-30 |
| 95 | 2020-07-03 | 5,980,596,266 | -150,000 | 280 | 96.4428 | 6,201,187,120 | 2020-06-30 |
| 96 | 2020-05-25 | 5,980,746,266 | 100,000 | 283 | 96.3397 | 6,207,976,120 | 2020-04-30 |
| 97 | 2020-05-14 | 5,980,646,266 | -6,789,000 | 283 | 96.3381 | 6,207,976,120 | 2020-04-30 |
| 98 | 2020-04-21 | 5,987,435,266 | -5,232,000 | 284 | 96.3662 | 6,213,208,120 | 2020-03-31 |
| 99 | 2020-03-31 | 5,992,667,266 | 50,000 | 288 | 96.4505 | 6,213,208,120 | 2020-03-31 |
| 100 | 2020-03-12 | 5,992,617,266 | -2,000 | 288 | 96.4496 | 6,213,208,120 | 2020-02-29 |
| 101 | 2020-02-20 | 5,992,619,266 | 3,000 | 289 | 96.3117 | 6,222,111,120 | 2020-01-31 |
| 102 | 2020-02-18 | 5,992,616,266 | -50,000 | 292 | 96.3116 | 6,222,111,120 | 2020-01-31 |
| 103 | 2020-02-14 | 5,992,666,266 | -3,000 | 294 | 96.3124 | 6,222,111,120 | 2020-01-31 |
| 104 | 2020-01-30 | 5,992,669,266 | -8,903,000 | 295 | 96.3125 | 6,222,111,120 | 2019-12-31 |
| 105 | 2020-01-20 | 6,001,572,266 | 3,000 | 297 | 96.4556 | 6,222,111,120 | 2019-12-31 |
| 106 | 2020-01-02 | 6,001,569,266 | 10,000 | 295 | 96.4555 | 6,222,111,120 | 2019-12-31 |
| 107 | 2019-11-27 | 6,001,559,266 | -10,000 | 298 | 96.4554 | 6,222,111,120 | 2019-10-31 |
| 108 | 2019-11-06 | 6,001,569,266 | 3,000 | 298 | 96.4555 | 6,222,111,120 | 2019-10-31 |
| 109 | 2019-09-10 | 6,001,566,266 | 2,000 | 304 | 96.4555 | 6,222,111,120 | 2019-08-31 |
| 110 | 2019-09-06 | 6,001,564,266 | 2,000 | 305 | 96.4554 | 6,222,111,120 | 2019-08-31 |
| 111 | 2019-09-03 | 6,001,562,266 | -2,000 | 303 | 96.4554 | 6,222,111,120 | 2019-08-31 |
| 112 | 2019-08-23 | 6,001,564,266 | 10,000 | 303 | 96.4554 | 6,222,111,120 | 2019-07-31 |
| 113 | 2019-08-21 | 6,001,554,266 | 10,000 | 303 | 96.4553 | 6,222,111,120 | 2019-07-31 |
| 114 | 2019-07-22 | 6,001,544,266 | 4,000 | 304 | 96.2664 | 6,234,309,120 | 2019-07-02 |
| 115 | 2019-07-19 | 6,001,540,266 | -10,000 | 304 | 96.2663 | 6,234,309,120 | 2019-07-02 |
| 116 | 2019-07-09 | 6,001,550,266 | -4,000 | 304 | 96.2665 | 6,234,309,120 | 2019-07-02 |
| 117 | 2019-06-26 | 6,001,554,266 | -12,198,000 | 308 | 95.9831 | 6,252,717,120 | 2019-06-21 |
| 118 | 2019-06-25 | 6,013,752,266 | -18,408,000 | 309 | 96.1782 | 6,252,717,120 | 2019-06-21 |
| 119 | 2019-06-20 | 6,032,160,266 | 100 | 308 | 96.3052 | 6,263,586,120 | 2019-06-14 |
| 120 | 2019-06-13 | 6,032,160,166 | -10,869,000 | 308 | 96.2439 | 6,267,576,120 | 2019-05-31 |
| 121 | 2019-06-05 | 6,043,029,166 | -3,990,000 | 308 | 96.4173 | 6,267,576,120 | 2019-05-31 |
| 122 | 2019-06-04 | 6,047,019,166 | 1,000 | 308 | 96.4810 | 6,267,576,120 | 2019-05-31 |
| 123 | 2019-06-03 | 6,047,018,166 | 3,000 | 307 | 96.4810 | 6,267,576,120 | 2019-05-31 |
| 124 | 2019-05-30 | 6,047,015,166 | 6,000 | 308 | 96.4809 | 6,267,576,120 | 2019-04-30 |
| 125 | 2019-05-21 | 6,047,009,166 | -1,000 | 309 | 96.4808 | 6,267,576,120 | 2019-04-30 |
| 126 | 2019-05-20 | 6,047,010,166 | -6,000 | 309 | 96.4808 | 6,267,576,120 | 2019-04-30 |
| 127 | 2019-05-16 | 6,047,016,166 | -3,000 | 309 | 96.4809 | 6,267,576,120 | 2019-04-30 |
| 128 | 2019-05-09 | 6,047,019,166 | 1,000 | 309 | 96.4810 | 6,267,576,120 | 2019-04-30 |
| 129 | 2019-04-30 | 6,047,018,166 | 19,000 | 310 | 96.4810 | 6,267,576,120 | 2019-04-30 |
| 130 | 2019-03-19 | 6,046,999,166 | 20,000 | 310 | 96.4807 | 6,267,576,120 | 2019-02-28 |
| 131 | 2019-03-04 | 6,046,979,166 | -20,000 | 310 | 96.4803 | 6,267,576,120 | 2019-02-28 |
| 132 | 2019-02-26 | 6,046,999,166 | 50,000 | 310 | 96.4807 | 6,267,576,120 | 2019-01-31 |
| 133 | 2019-02-21 | 6,046,949,166 | 25,000 | 311 | 96.4799 | 6,267,576,120 | 2019-01-31 |
| 134 | 2019-02-18 | 6,046,924,166 | 4,000 | 313 | 96.4795 | 6,267,576,120 | 2019-01-31 |
| 135 | 2019-01-18 | 6,046,920,166 | -4,000 | 315 | 96.4794 | 6,267,576,120 | 2018-12-31 |
| 136 | 2019-01-10 | 6,046,924,166 | 20,000 | 313 | 96.4795 | 6,267,576,120 | 2018-12-31 |
| 137 | 2019-01-03 | 6,046,904,166 | -25,000 | 314 | 96.4791 | 6,267,576,120 | 2018-12-31 |
| 138 | 2018-12-19 | 6,046,929,166 | -20,000 | 313 | 96.4795 | 6,267,576,120 | 2018-11-30 |
| 139 | 2018-12-06 | 6,046,949,166 | 20,000 | 313 | 96.4799 | 6,267,576,120 | 2018-11-30 |
| 140 | 2018-11-20 | 6,046,929,166 | -20,000 | 314 | 96.4795 | 6,267,576,120 | 2018-10-31 |
| 141 | 2018-10-29 | 6,046,949,166 | -30,000 | 317 | 96.4799 | 6,267,576,120 | 2018-09-30 |
| 142 | 2018-10-02 | 6,046,979,166 | 100,000 | 318 | 96.4803 | 6,267,576,120 | 2018-09-30 |
| 143 | 2018-09-28 | 6,046,879,166 | 10,000 | 317 | 96.4788 | 6,267,576,120 | 2018-08-31 |
| 144 | 2018-09-24 | 6,046,869,166 | 30,000 | 318 | 96.4786 | 6,267,576,120 | 2018-08-31 |
| 145 | 2018-08-31 | 6,046,839,166 | 40,000 | 319 | 96.4781 | 6,267,576,120 | 2018-08-31 |
| 146 | 2018-08-21 | 6,046,799,166 | -10,000 | 319 | 96.4775 | 6,267,576,120 | 2018-07-31 |
| 147 | 2018-08-08 | 6,046,809,166 | -30,000 | 318 | 96.4776 | 6,267,576,120 | 2018-07-31 |
| 148 | 2018-07-24 | 6,046,839,166 | 7,000 | 320 | 96.4781 | 6,267,576,120 | 2018-06-30 |
| 149 | 2018-07-11 | 6,046,832,166 | 1,000 | 322 | 96.4780 | 6,267,576,120 | 2018-06-30 |
| 150 | 2018-06-20 | 6,046,831,166 | -200,000 | 329 | 96.4780 | 6,267,576,120 | 2018-05-31 |
| 151 | 2018-04-16 | 6,047,031,166 | -20,000 | 334 | 96.4812 | 6,267,576,120 | 2018-03-31 |
| 152 | 2018-03-27 | 6,047,051,166 | -5,000 | 335 | 96.4815 | 6,267,576,120 | 2018-02-28 |
| 153 | 2018-01-25 | 6,047,056,166 | 216,000 | 337 | 96.4816 | 6,267,576,120 | 2017-12-31 |
| 154 | 2018-01-24 | 6,046,840,166 | 20,000 | 338 | 96.4781 | 6,267,576,120 | 2017-12-31 |
| 155 | 2018-01-18 | 6,046,820,166 | 6,000 | 337 | 96.4778 | 6,267,576,120 | 2017-12-31 |
| 156 | 2018-01-17 | 6,046,814,166 | 10,000 | 339 | 96.4777 | 6,267,576,120 | 2017-12-31 |
| 157 | 2018-01-12 | 6,046,804,166 | 15,000 | 338 | 96.4776 | 6,267,576,120 | 2017-12-31 |
| 158 | 2018-01-10 | 6,046,789,166 | 10,000 | 338 | 96.4773 | 6,267,576,120 | 2017-12-31 |
| 159 | 2018-01-08 | 6,046,779,166 | -1,000 | 338 | 96.4772 | 6,267,576,120 | 2017-12-31 |
| 160 | 2017-12-14 | 6,046,780,166 | -15,000 | 339 | 96.4772 | 6,267,576,120 | 2017-11-30 |
| 161 | 2017-12-08 | 6,046,795,166 | 1,000 | 338 | 96.4774 | 6,267,576,120 | 2017-11-30 |
| 162 | 2017-12-07 | 6,046,794,166 | -216,000 | 339 | 96.4774 | 6,267,576,120 | 2017-11-30 |
| 163 | 2017-11-17 | 6,047,010,166 | -50,000 | 342 | 96.4808 | 6,267,576,120 | 2017-10-31 |
| 164 | 2017-11-02 | 6,047,060,166 | 4,000 | 344 | 96.4816 | 6,267,576,120 | 2017-10-31 |
| 165 | 2017-10-16 | 6,047,056,166 | 200 | 343 | 96.4816 | 6,267,576,120 | 2017-09-30 |
| 166 | 2017-10-03 | 6,047,055,966 | -7,000 | 342 | 96.4816 | 6,267,576,120 | 2017-09-30 |
| 167 | 2017-09-14 | 6,047,062,966 | -2,000 | 339 | 96.4817 | 6,267,576,120 | 2017-08-31 |
| 168 | 2017-09-13 | 6,047,064,966 | -200 | 339 | 96.4817 | 6,267,576,120 | 2017-08-31 |
| 169 | 2017-08-24 | 6,047,065,166 | 3,000 | 339 | 96.4817 | 6,267,576,120 | 2017-07-31 |
| 170 | 2017-08-21 | 6,047,062,166 | 200 | 339 | 96.4817 | 6,267,576,120 | 2017-07-31 |
| 171 | 2017-08-10 | 6,047,061,966 | 12,000 | 340 | 96.4817 | 6,267,576,120 | 2017-07-31 |
| 172 | 2017-08-02 | 6,047,049,966 | -3,000 | 343 | 96.4815 | 6,267,576,120 | 2017-07-31 |
| 173 | 2017-07-31 | 6,047,052,966 | 15,000 | 343 | 96.4815 | 6,267,576,120 | 2017-07-31 |
| 174 | 2017-06-28 | 6,047,037,966 | -15,000 | 342 | 96.4813 | 6,267,576,120 | 2017-05-31 |
| 175 | 2017-05-05 | 6,047,052,966 | 46,428 | 341 | 96.4815 | 6,267,576,120 | 2017-04-30 |
| 176 | 2017-04-07 | 6,047,006,538 | -7,000 | 341 | 96.4808 | 6,267,576,120 | 2017-03-31 |
| 177 | 2017-03-24 | 6,047,013,538 | -50,000 | 343 | 96.4809 | 6,267,576,120 | 2017-02-28 |
| 178 | 2017-03-20 | 6,047,063,538 | -1,000 | 343 | 96.4817 | 6,267,576,120 | 2017-02-28 |
| 179 | 2017-02-07 | 6,047,064,538 | 10,000 | 347 | 96.4817 | 6,267,576,120 | 2017-01-31 |
| 180 | 2017-02-02 | 6,047,054,538 | -3,000 | 349 | 96.4815 | 6,267,576,120 | 2017-01-31 |
| 181 | 2017-01-24 | 6,047,057,538 | -6,000 | 349 | 96.4816 | 6,267,576,120 | 2016-12-31 |
| 182 | 2017-01-03 | 6,047,063,538 | -1,000 | 349 | 96.4817 | 6,267,576,120 | 2016-12-31 |
| 183 | 2016-12-23 | 6,047,064,538 | -50,000 | 349 | 96.4446 | 6,269,987,120 | 2016-11-30 |
| 184 | 2016-12-09 | 6,047,114,538 | 630,925,750 | 351 | 96.4454 | 6,269,987,120 | 2016-11-30 |
| 185 | 2016-12-05 | 5,416,188,788 | 160,000 | 351 | 86.3828 | 6,269,987,120 | 2016-11-30 |
| 186 | 2016-12-02 | 5,416,028,788 | -2,411,000 | 351 | 86.3802 | 6,269,987,120 | 2016-11-30 |
| 187 | 2016-11-30 | 5,418,439,788 | 15,000 | 351 | 86.4187 | 6,269,987,120 | 2016-11-30 |
| 188 | 2016-11-07 | 5,418,424,788 | -15,000 | 356 | 86.2554 | 6,281,835,120 | 2016-10-31 |
| 189 | 2016-10-17 | 5,418,439,788 | -2,000 | 349 | 86.2557 | 6,281,835,120 | 2016-09-30 |
| 190 | 2016-10-14 | 5,418,441,788 | -1,730,572 | 349 | 86.2557 | 6,281,835,120 | 2016-09-30 |
| 191 | 2016-10-06 | 5,420,172,360 | -2,000 | 352 | 86.2833 | 6,281,835,120 | 2016-09-30 |
| 192 | 2016-10-04 | 5,420,174,360 | -10,066,000 | 350 | 86.2833 | 6,281,835,120 | 2016-09-30 |
| 193 | 2016-09-22 | 5,430,240,360 | 80,000,000 | 348 | 86.2701 | 6,294,466,120 | 2016-08-31 |
| 194 | 2016-09-14 | 5,350,240,360 | 73,000 | 348 | 84.9991 | 6,294,466,120 | 2016-08-31 |
| 195 | 2016-09-09 | 5,350,167,360 | -12,631,000 | 349 | 84.9980 | 6,294,466,120 | 2016-08-31 |
| 196 | 2016-09-06 | 5,362,798,360 | -5,000 | 347 | 85.1986 | 6,294,466,120 | 2016-08-31 |
| 197 | 2016-07-19 | 5,362,803,360 | -2,851,000 | 348 | 85.0913 | 6,302,409,120 | 2016-06-30 |
| 198 | 2016-07-06 | 5,365,654,360 | -1,500,000 | 348 | 85.1366 | 6,302,409,120 | 2016-06-30 |
| 199 | 2016-07-05 | 5,367,154,360 | -20,000 | 348 | 85.1604 | 6,302,409,120 | 2016-06-30 |
| 200 | 2016-06-24 | 5,367,174,360 | -3,596,000 | 347 | 85.1607 | 6,302,409,120 | 2016-06-13 |
| 201 | 2016-06-06 | 5,370,770,360 | -160,000 | 345 | 85.1778 | 6,305,366,120 | 2016-05-31 |
| 202 | 2016-06-01 | 5,370,930,360 | -2,957,000 | 346 | 85.1803 | 6,305,366,120 | 2016-05-31 |
| 203 | 2016-04-20 | 5,373,887,360 | -2,769,000 | 346 | 85.1357 | 6,312,146,120 | 2016-03-31 |
| 204 | 2016-04-13 | 5,376,656,360 | -2,805,000 | 345 | 85.1795 | 6,312,146,120 | 2016-03-31 |
| 205 | 2016-04-07 | 5,379,461,360 | -1,206,000 | 346 | 85.2240 | 6,312,146,120 | 2016-03-31 |
| 206 | 2016-03-02 | 5,380,667,360 | 2,000 | 346 | 85.2431 | 6,312,146,120 | 2016-02-29 |
| 207 | 2016-02-05 | 5,380,665,360 | 13,000 | 347 | 85.2430 | 6,312,146,120 | 2016-01-31 |
| 208 | 2016-02-01 | 5,380,652,360 | 10,000 | 347 | 85.2428 | 6,312,146,120 | 2016-01-31 |
| 209 | 2016-01-27 | 5,380,642,360 | -21,506,000 | 346 | 84.5115 | 6,366,761,120 | 2015-12-31 |
| 210 | 2016-01-25 | 5,402,148,360 | -2,000 | 346 | 84.8492 | 6,366,761,120 | 2015-12-31 |
| 211 | 2016-01-21 | 5,402,150,360 | -8,463,518 | 346 | 84.8493 | 6,366,761,120 | 2015-12-31 |
| 212 | 2016-01-15 | 5,410,613,878 | -13,000 | 349 | 84.9822 | 6,366,761,120 | 2015-12-31 |
| 213 | 2016-01-13 | 5,410,626,878 | -19,462,000 | 351 | 84.9824 | 6,366,761,120 | 2015-12-31 |
| 214 | 2016-01-11 | 5,430,088,878 | 2,596,742 | 350 | 85.2881 | 6,366,761,120 | 2015-12-31 |
| 215 | 2015-12-30 | 5,427,492,136 | 4,000 | 350 | 85.3456 | 6,359,430,370 | 2015-12-11 |
| 216 | 2015-12-22 | 5,427,488,136 | -2,286,000 | 349 | 85.3455 | 6,359,430,370 | 2015-12-11 |
| 217 | 2015-12-16 | 5,429,774,136 | -3,412,000 | 349 | 85.3815 | 6,359,430,370 | 2015-12-11 |
| 218 | 2015-12-08 | 5,433,186,136 | -1,513,000 | 348 | 85.2939 | 6,369,961,370 | 2015-11-30 |
| 219 | 2015-12-07 | 5,434,699,136 | 17,000 | 348 | 85.3176 | 6,369,961,370 | 2015-11-30 |
| 220 | 2015-12-02 | 5,434,682,136 | -10,531,000 | 349 | 85.3173 | 6,369,961,370 | 2015-11-30 |
| 221 | 2015-11-27 | 5,445,213,136 | 1,000 | 351 | 85.4827 | 6,369,961,370 | 2015-10-31 |
| 222 | 2015-11-20 | 5,445,212,136 | 25,000 | 352 | 85.4827 | 6,369,961,370 | 2015-10-31 |
| 223 | 2015-10-16 | 5,445,187,136 | -17,000 | 350 | 84.5006 | 6,443,961,370 | 2015-09-30 |
| 224 | 2015-10-14 | 5,445,204,136 | -25,000 | 349 | 84.5009 | 6,443,961,370 | 2015-09-30 |
| 225 | 2015-10-05 | 5,445,229,136 | -51,967,000 | 353 | 84.5013 | 6,443,961,370 | 2015-09-30 |
| 226 | 2015-09-29 | 5,497,196,136 | -22,068,000 | 353 | 85.3077 | 6,443,961,370 | 2015-08-31 |
| 227 | 2015-09-14 | 5,519,264,136 | -6,000 | 348 | 85.6502 | 6,443,961,370 | 2015-08-31 |
| 228 | 2015-09-01 | 5,519,270,136 | -24,000 | 349 | 85.6503 | 6,443,961,370 | 2015-08-31 |
| 229 | 2015-08-31 | 5,519,294,136 | -10,000 | 349 | 85.6506 | 6,443,961,370 | 2015-08-31 |
| 230 | 2015-08-24 | 5,519,304,136 | -3,300,000 | 348 | 85.5804 | 6,449,261,370 | 2015-07-31 |
| 231 | 2015-08-21 | 5,522,604,136 | -2,000,000 | 347 | 85.6316 | 6,449,261,370 | 2015-07-31 |
| 232 | 2015-07-31 | 5,524,604,136 | 10,000 | 348 | 85.6626 | 6,449,261,370 | 2015-07-31 |
| 233 | 2015-07-23 | 5,524,594,136 | 6,000 | 346 | 85.6624 | 6,449,261,370 | 2015-06-30 |
| 234 | 2015-07-20 | 5,524,588,136 | -500,000 | 345 | 85.6623 | 6,449,261,370 | 2015-06-30 |
| 235 | 2015-07-10 | 5,525,088,136 | -10,000 | 347 | 85.6701 | 6,449,261,370 | 2015-06-30 |
| 236 | 2015-06-26 | 5,525,098,136 | 1,000 | 347 | 85.6702 | 6,449,261,370 | 2015-05-31 |
| 237 | 2015-06-17 | 5,525,097,136 | -10,000 | 348 | 85.6702 | 6,449,261,370 | 2015-05-31 |
| 238 | 2015-05-08 | 5,525,107,136 | -3,000 | 349 | 85.6704 | 6,449,261,370 | 2015-04-30 |
| 239 | 2015-05-05 | 5,525,110,136 | -10,000 | 349 | 85.6704 | 6,449,261,370 | 2015-04-30 |
| 240 | 2015-04-30 | 5,525,120,136 | -5,000 | 350 | 85.6706 | 6,449,261,370 | 2015-04-30 |
| 241 | 2015-04-22 | 5,525,125,136 | -10,000 | 351 | 85.6707 | 6,449,261,370 | 2015-03-31 |
| 242 | 2015-04-21 | 5,525,135,136 | -9,000 | 352 | 85.6708 | 6,449,261,370 | 2015-03-31 |
| 243 | 2015-04-15 | 5,525,144,136 | 1,000 | 354 | 85.6710 | 6,449,261,370 | 2015-03-31 |
| 244 | 2015-04-10 | 5,525,143,136 | 2,000 | 351 | 85.6709 | 6,449,261,370 | 2015-03-31 |
| 245 | 2015-04-08 | 5,525,141,136 | 9,809,319 | 353 | 85.6709 | 6,449,261,370 | 2015-03-31 |
| 246 | 2015-04-01 | 5,515,331,817 | 1,000 | 354 | 85.5188 | 6,449,261,370 | 2015-03-31 |
| 247 | 2015-03-31 | 5,515,330,817 | 6,751,526 | 354 | 85.5188 | 6,449,261,370 | 2015-03-31 |
| 248 | 2015-03-11 | 5,508,579,291 | 1,000 | 358 | 85.4141 | 6,449,261,370 | 2015-02-28 |
| 249 | 2015-02-11 | 5,508,578,291 | 900 | 355 | 85.4141 | 6,449,261,370 | 2015-01-31 |
| 250 | 2015-02-03 | 5,508,577,391 | 361,396 | 359 | 85.4141 | 6,449,261,370 | 2015-01-31 |
| 251 | 2015-01-30 | 5,508,215,995 | -2,000 | 358 | 85.4085 | 6,449,261,370 | 2014-12-31 |
| 252 | 2015-01-13 | 5,508,217,995 | 5,193,481 | 361 | 85.4085 | 6,449,261,370 | 2014-12-31 |
| 253 | 2015-01-09 | 5,503,024,514 | 2,596,740 | 362 | 85.3280 | 6,449,261,370 | 2014-12-31 |
| 254 | 2015-01-05 | 5,500,427,774 | -10,000 | 361 | 85.2877 | 6,449,261,370 | 2014-12-31 |
| 255 | 2014-12-22 | 5,500,437,774 | 59,000 | 360 | 85.4806 | 6,434,719,623 | 2014-11-30 |
| 256 | 2014-12-16 | 5,500,378,774 | -73,000 | 358 | 85.4797 | 6,434,719,623 | 2014-11-30 |
| 257 | 2014-12-11 | 5,500,451,774 | -40,000 | 358 | 85.4808 | 6,434,719,623 | 2014-11-30 |
| 258 | 2014-12-04 | 5,500,491,774 | -10,000 | 361 | 85.4815 | 6,434,719,623 | 2014-11-30 |
| 259 | 2014-12-01 | 5,500,501,774 | 5,000 | 362 | 85.4816 | 6,434,719,623 | 2014-11-30 |
| 260 | 2014-11-05 | 5,500,496,774 | 4,000 | 364 | 85.4815 | 6,434,719,623 | 2014-10-31 |
| 261 | 2014-10-27 | 5,500,492,774 | -5,000 | 364 | 85.4815 | 6,434,719,623 | 2014-09-30 |
| 262 | 2014-10-22 | 5,500,497,774 | 1,000 | 363 | 85.4815 | 6,434,719,623 | 2014-09-30 |
| 263 | 2014-09-25 | 5,500,496,774 | 1,000 | 364 | 85.4815 | 6,434,719,623 | 2014-08-31 |
| 264 | 2014-09-15 | 5,500,495,774 | -69,000 | 372 | 85.4815 | 6,434,719,623 | 2014-08-31 |
| 265 | 2014-09-10 | 5,500,564,774 | -20,000 | 372 | 85.4826 | 6,434,719,623 | 2014-08-31 |
| 266 | 2014-08-29 | 5,500,584,774 | -10,000 | 372 | 85.4829 | 6,434,719,623 | 2014-07-31 |
| 267 | 2014-08-28 | 5,500,594,774 | 103,256 | 372 | 85.4831 | 6,434,719,623 | 2014-07-31 |
| 268 | 2014-08-25 | 5,500,491,518 | -2,000 | 373 | 85.4814 | 6,434,719,623 | 2014-07-31 |
| 269 | 2014-08-22 | 5,500,493,518 | 103,256 | 373 | 85.4815 | 6,434,719,623 | 2014-07-31 |
| 270 | 2014-08-08 | 5,500,390,262 | 10,000 | 373 | 85.4799 | 6,434,719,623 | 2014-07-31 |
| 271 | 2014-08-06 | 5,500,380,262 | -416,280 | 373 | 85.4797 | 6,434,719,623 | 2014-07-31 |
| 272 | 2014-07-24 | 5,500,796,542 | 356,396 | 372 | 85.4862 | 6,434,719,623 | 2014-06-30 |
| 273 | 2014-07-16 | 5,500,440,146 | 2,000 | 374 | 85.4806 | 6,434,719,623 | 2014-06-30 |
| 274 | 2014-07-15 | 5,500,438,146 | 643,472,000 | 375 | 85.4806 | 6,434,719,623 | 2014-06-30 |
| 275 | 2014-07-14 | 4,856,966,146 | 30,000 | 374 | 75.4806 | 6,434,719,623 | 2014-06-30 |
| 276 | 2014-07-09 | 4,856,936,146 | 30,000 | 373 | 75.4802 | 6,434,719,623 | 2014-06-30 |
| 277 | 2014-07-04 | 4,856,906,146 | 269,571,500 | 371 | 75.4797 | 6,434,719,623 | 2014-06-30 |
| 278 | 2014-06-18 | 4,587,334,646 | -60 | 374 | 71.2904 | 6,434,719,623 | 2014-05-31 |
| 279 | 2014-06-17 | 4,587,334,706 | -20,000 | 374 | 71.2904 | 6,434,719,623 | 2014-05-31 |
| 280 | 2014-06-12 | 4,587,354,706 | -1,000 | 374 | 71.2907 | 6,434,719,623 | 2014-05-31 |
| 281 | 2014-06-11 | 4,587,355,706 | 10,000 | 376 | 71.2907 | 6,434,719,623 | 2014-05-31 |
| 282 | 2014-06-05 | 4,587,345,706 | 15,053,220 | 380 | 71.2905 | 6,434,719,623 | 2014-05-31 |
| 283 | 2014-05-29 | 4,572,292,486 | -10,000 | 377 | 71.0566 | 6,434,719,623 | 2014-04-30 |
| 284 | 2014-05-07 | 4,572,302,486 | 2,000 | 384 | 71.0567 | 6,434,719,623 | 2014-04-30 |
| 285 | 2014-04-29 | 4,572,300,486 | 1,000 | 386 | 71.0567 | 6,434,719,623 | 2014-03-31 |
| 286 | 2014-04-25 | 4,572,299,486 | -10,000 | 386 | 71.0567 | 6,434,719,623 | 2014-03-31 |
| 287 | 2014-04-22 | 4,572,309,486 | 50,565,060 | 384 | 71.0569 | 6,434,719,623 | 2014-03-31 |
| 288 | 2014-04-17 | 4,521,744,426 | 2,000 | 386 | 70.2710 | 6,434,719,623 | 2014-03-31 |
| 289 | 2014-04-15 | 4,521,742,426 | -2,000 | 384 | 70.2710 | 6,434,719,623 | 2014-03-31 |
| 290 | 2014-04-08 | 4,521,744,426 | -6,000 | 385 | 70.2710 | 6,434,719,623 | 2014-03-31 |
| 291 | 2014-03-31 | 4,521,750,426 | 98,106,560 | 387 | 70.2711 | 6,434,719,623 | 2014-03-31 |
| 292 | 2014-03-28 | 4,423,643,866 | 361,396 | 389 | 68.7465 | 6,434,719,623 | 2014-02-28 |
| 293 | 2014-03-24 | 4,423,282,470 | 24,275,160 | 390 | 68.7409 | 6,434,719,623 | 2014-02-28 |
| 294 | 2014-03-18 | 4,399,007,310 | -4,000 | 388 | 68.3636 | 6,434,719,623 | 2014-02-28 |
| 295 | 2014-03-13 | 4,399,011,310 | 19,638,471 | 394 | 68.3637 | 6,434,719,623 | 2014-02-28 |
| 296 | 2014-03-05 | 4,379,372,839 | -4,000 | 390 | 68.0585 | 6,434,719,623 | 2014-02-28 |
| 297 | 2014-03-04 | 4,379,376,839 | 464,285 | 388 | 68.0585 | 6,434,719,623 | 2014-02-28 |
| 298 | 2014-02-28 | 4,378,912,554 | 162,500 | 387 | 68.0513 | 6,434,719,623 | 2014-02-28 |
| 299 | 2014-02-27 | 4,378,750,054 | -5,000 | 389 | 68.0488 | 6,434,719,623 | 2014-01-31 |
| 300 | 2014-02-25 | 4,378,755,054 | 258,004,116 | 387 | 68.0489 | 6,434,719,623 | 2014-01-31 |
| 301 | 2014-02-21 | 4,120,750,938 | 11,000 | 392 | 64.0393 | 6,434,719,623 | 2014-01-31 |
| 302 | 2014-02-19 | 4,120,739,938 | 10,000 | 388 | 64.0392 | 6,434,719,623 | 2014-01-31 |
| 303 | 2014-02-11 | 4,120,729,938 | 5,162,800 | 387 | 64.0390 | 6,434,719,623 | 2014-01-31 |
| 304 | 2014-02-07 | 4,115,567,138 | 100,000 | 388 | 63.9588 | 6,434,719,623 | 2014-01-31 |
| 305 | 2014-02-05 | 4,115,467,138 | -400 | 387 | 63.9572 | 6,434,719,623 | 2014-01-31 |
| 306 | 2014-01-30 | 4,115,467,538 | 671,164 | 388 | 63.9572 | 6,434,719,623 | 2014-01-24 |
| 307 | 2014-01-27 | 4,114,796,374 | 50,000 | 386 | 63.9468 | 6,434,719,623 | 2014-01-24 |
| 308 | 2014-01-24 | 4,114,746,374 | 5,162,800 | 384 | 63.9460 | 6,434,719,623 | 2014-01-24 |
| 309 | 2014-01-23 | 4,109,583,574 | 1,000 | 380 | 65.7879 | 6,246,719,623 | 2013-12-31 |
| 310 | 2014-01-22 | 4,109,582,574 | -10,000 | 376 | 65.7879 | 6,246,719,623 | 2013-12-31 |
| 311 | 2014-01-17 | 4,109,592,574 | 3,490,964 | 364 | 65.7880 | 6,246,719,623 | 2013-12-31 |
| 312 | 2014-01-15 | 4,106,101,610 | 5,345,981 | 360 | 65.7321 | 6,246,719,623 | 2013-12-31 |
| 313 | 2014-01-10 | 4,100,755,629 | 10,325,600 | 360 | 65.6465 | 6,246,719,623 | 2013-12-31 |
| 314 | 2014-01-09 | 4,090,430,029 | 1,254,370 | 360 | 65.4812 | 6,246,719,623 | 2013-12-31 |
| 315 | 2014-01-08 | 4,089,175,659 | 1,814,650 | 353 | 65.4612 | 6,246,719,623 | 2013-12-31 |
| 316 | 2014-01-07 | 4,087,361,009 | 3,147,110 | 357 | 65.4321 | 6,246,719,623 | 2013-12-31 |
| 317 | 2014-01-06 | 4,084,213,899 | 3,252,564 | 358 | 65.3817 | 6,246,719,623 | 2013-12-31 |
| 318 | 2014-01-03 | 4,080,961,335 | 6,000 | 357 | 65.3297 | 6,246,719,623 | 2013-12-31 |
| 319 | 2014-01-02 | 4,080,955,335 | 8,555,956 | 356 | 65.3296 | 6,246,719,623 | 2013-12-31 |
| 320 | 2013-12-30 | 4,072,399,379 | 64,642 | 357 | 65.3447 | 6,232,177,876 | 2013-11-30 |
| 321 | 2013-12-24 | 4,072,334,737 | 934,280,609 | 363 | 65.3437 | 6,232,177,876 | 2013-11-30 |
| 322 | 2013-12-20 | 3,138,054,128 | 1,000 | 358 | 50.3524 | 6,232,177,876 | 2013-11-30 |
| 323 | 2013-12-19 | 3,138,053,128 | 92,857 | 357 | 50.3524 | 6,232,177,876 | 2013-11-30 |
| 324 | 2013-12-18 | 3,137,960,271 | 100,000 | 361 | 50.3509 | 6,232,177,876 | 2013-11-30 |
| 325 | 2013-12-17 | 3,137,860,271 | 5,000 | 364 | 50.3493 | 6,232,177,876 | 2013-11-30 |
| 326 | 2013-12-13 | 3,137,855,271 | 131,000 | 364 | 50.3493 | 6,232,177,876 | 2013-11-30 |
| 327 | 2013-12-12 | 3,137,724,271 | 12,000 | 363 | 50.3472 | 6,232,177,876 | 2013-11-30 |
| 328 | 2013-12-11 | 3,137,712,271 | -5,000 | 357 | 50.3470 | 6,232,177,876 | 2013-11-30 |
| 329 | 2013-12-10 | 3,137,717,271 | 325,000 | 364 | 50.3470 | 6,232,177,876 | 2013-11-30 |
| 330 | 2013-12-09 | 3,137,392,271 | 18,000 | 337 | 50.3418 | 6,232,177,876 | 2013-11-30 |
| 331 | 2013-12-06 | 3,137,374,271 | -2,000 | 331 | 50.3415 | 6,232,177,876 | 2013-11-30 |
| 332 | 2013-12-02 | 3,137,376,271 | 13,928 | 317 | 50.3416 | 6,232,177,876 | 2013-11-30 |
| 333 | 2013-11-26 | 3,137,362,343 | -50 | 325 | 50.3413 | 6,232,177,876 | 2013-10-31 |
| 334 | 2013-11-22 | 3,137,362,393 | 697,428 | 321 | 50.3413 | 6,232,177,876 | 2013-10-31 |
| 335 | 2013-11-21 | 3,136,664,965 | -12,000 | 319 | 50.3302 | 6,232,177,876 | 2013-10-31 |
| 336 | 2013-11-20 | 3,136,676,965 | 3,250,000 | 315 | 50.3304 | 6,232,177,876 | 2013-10-31 |
| 337 | 2013-11-19 | 3,133,426,965 | -1,000 | 316 | 50.2782 | 6,232,177,876 | 2013-10-31 |
| 338 | 2013-11-18 | 3,133,427,965 | 92,857 | 317 | 50.2782 | 6,232,177,876 | 2013-10-31 |
| 339 | 2013-11-15 | 3,133,335,108 | 2,000 | 320 | 50.2767 | 6,232,177,876 | 2013-10-31 |
| 340 | 2013-11-12 | 3,133,333,108 | 6,221,378 | 321 | 50.2767 | 6,232,177,876 | 2013-10-31 |
| 341 | 2013-11-11 | 3,127,111,730 | -2,000 | 320 | 50.1769 | 6,232,177,876 | 2013-10-31 |
| 342 | 2013-11-07 | 3,127,113,730 | 2,805,714 | 321 | 50.1769 | 6,232,177,876 | 2013-10-31 |
| 343 | 2013-11-06 | 3,124,308,016 | 3,000 | 316 | 50.1319 | 6,232,177,876 | 2013-10-31 |
| 344 | 2013-11-04 | 3,124,305,016 | -170,000 | 321 | 50.1318 | 6,232,177,876 | 2013-10-31 |
| 345 | 2013-11-01 | 3,124,475,016 | 1,991,945,226 | 324 | 50.1346 | 6,232,177,876 | 2013-10-31 |
| 346 | 2013-10-30 | 1,132,529,790 | 8,125,000 | 323 | 18.1723 | 6,232,177,876 | 2013-09-30 |
| 347 | 2013-10-28 | 1,124,404,790 | -70,000 | 324 | 18.0419 | 6,232,177,876 | 2013-09-30 |
| 348 | 2013-10-25 | 1,124,474,790 | -50 | 324 | 18.0430 | 6,232,177,876 | 2013-09-30 |
| 349 | 2013-10-23 | 1,124,474,840 | 160,671,429 | 319 | 18.0430 | 6,232,177,876 | 2013-09-30 |
| 350 | 2013-10-22 | 963,803,411 | 23,000 | 316 | 15.4650 | 6,232,177,876 | 2013-09-30 |
| 351 | 2013-10-21 | 963,780,411 | 7,754,568 | 312 | 15.4646 | 6,232,177,876 | 2013-09-30 |
| 352 | 2013-10-18 | 956,025,843 | 696,427 | 304 | 15.3402 | 6,232,177,876 | 2013-09-30 |
| 353 | 2013-10-17 | 955,329,416 | 1,393,856 | 283 | 15.3290 | 6,232,177,876 | 2013-09-30 |
| 354 | 2013-10-16 | 953,935,560 | 10,000 | 278 | 15.3066 | 6,232,177,876 | 2013-09-30 |
| 355 | 2013-10-15 | 953,925,560 | 5,000 | 253 | 15.3065 | 6,232,177,876 | 2013-09-30 |
| 356 | 2013-10-11 | 953,920,560 | 46,428 | 269 | 15.3064 | 6,232,177,876 | 2013-09-30 |
| 357 | 2013-10-08 | 953,874,132 | 835,712 | 269 | 15.3056 | 6,232,177,876 | 2013-09-30 |
| 358 | 2013-10-03 | 953,038,420 | 348,213 | 282 | 15.2922 | 6,232,177,876 | 2013-09-30 |
| 359 | 2013-10-02 | 952,690,207 | 46,428 | 277 | 15.2866 | 6,232,177,876 | 2013-09-30 |
| 360 | 2013-09-30 | 952,643,779 | 1,000 | 278 | 15.2859 | 6,232,177,876 | 2013-09-30 |
| 361 | 2013-09-26 | 952,642,779 | 4,550,000 | 270 | 15.2859 | 6,232,177,876 | 2013-08-31 |
| 362 | 2013-09-24 | 948,092,779 | 27,214 | 276 | 15.2129 | 6,232,177,876 | 2013-08-31 |
| 363 | 2013-09-23 | 948,065,565 | -10,000 | 270 | 15.2124 | 6,232,177,876 | 2013-08-31 |
| 364 | 2013-09-19 | 948,075,565 | 13,000 | 231 | 15.2126 | 6,232,177,876 | 2013-08-31 |
| 365 | 2013-09-18 | 948,062,565 | 26,000 | 231 | 15.2124 | 6,232,177,876 | 2013-08-31 |
| 366 | 2013-09-17 | 948,036,565 | 25,000 | 166 | 15.2120 | 6,232,177,876 | 2013-08-31 |
| 367 | 2013-09-16 | 948,011,565 | 16,000 | 168 | 15.2116 | 6,232,177,876 | 2013-08-31 |
| 368 | 2013-09-13 | 947,995,565 | 278,570 | 167 | 15.2113 | 6,232,177,876 | 2013-08-31 |
| 369 | 2013-09-12 | 947,716,995 | 46,428 | 167 | 15.2068 | 6,232,177,876 | 2013-08-31 |
| 370 | 2013-09-10 | 947,670,567 | 2,000 | 165 | 15.2061 | 6,232,177,876 | 2013-08-31 |
| 371 | 2013-09-09 | 947,668,567 | 928,571 | 168 | 15.2061 | 6,232,177,876 | 2013-08-31 |
| 372 | 2013-09-03 | 946,739,996 | 465,285 | 170 | 15.1912 | 6,232,177,876 | 2013-08-31 |
| 373 | 2013-08-26 | 946,274,711 | -50,000 | 159 | 15.1837 | 6,232,177,876 | 2013-07-31 |
| 374 | 2013-08-23 | 946,324,711 | 6,000 | 158 | 15.1845 | 6,232,177,876 | 2013-07-31 |
| 375 | 2013-08-20 | 946,318,711 | 15,000 | 155 | 15.1844 | 6,232,177,876 | 2013-07-31 |
| 376 | 2013-08-16 | 946,303,711 | 9,285,714 | 155 | 15.1842 | 6,232,177,876 | 2013-07-31 |
| 377 | 2013-08-13 | 937,017,997 | -1 | 150 | 15.0352 | 6,232,177,876 | 2013-07-31 |
| 378 | 2013-08-08 | 937,017,998 | 3,000 | 153 | 15.0352 | 6,232,177,876 | 2013-07-31 |
| 379 | 2013-08-07 | 937,014,998 | 2,000 | 150 | 15.0351 | 6,232,177,876 | 2013-07-31 |
| 380 | 2013-07-31 | 937,012,998 | 10,000 | 151 | 15.0351 | 6,232,177,876 | 2013-07-31 |
| 381 | 2013-07-29 | 937,002,998 | 696,428 | 158 | 15.0349 | 6,232,177,876 | 2013-07-05 |
| 382 | 2013-07-26 | 936,306,570 | 928,571 | 157 | 15.0237 | 6,232,177,876 | 2013-07-05 |
| 383 | 2013-07-25 | 935,377,999 | 1,397,857 | 156 | 15.0088 | 6,232,177,876 | 2013-07-05 |
| 384 | 2013-07-19 | 933,980,142 | 232,142 | 159 | 14.9864 | 6,232,177,876 | 2013-07-05 |
| 385 | 2013-07-18 | 933,748,000 | -1,000 | 161 | 14.9827 | 6,232,177,876 | 2013-07-05 |
| 386 | 2013-07-15 | 933,749,000 | -2,000 | 156 | 14.9827 | 6,232,177,876 | 2013-07-05 |
| 387 | 2013-07-11 | 933,751,000 | -1,000 | 152 | 14.9827 | 6,232,177,876 | 2013-07-05 |
| 388 | 2013-07-10 | 933,752,000 | 25,000 | 152 | 14.9828 | 6,232,177,876 | 2013-07-05 |
| 389 | 2013-07-09 | 933,727,000 | 81,000 | 149 | 14.9824 | 6,232,177,876 | 2013-07-05 |
| 390 | 2013-07-08 | 933,646,000 | 10,000 | 106 | 14.9811 | 6,232,177,876 | 2013-07-05 |
| 391 | 2013-07-05 | 933,636,000 | 104 | 14.9809 | 6,232,177,876 | 2013-07-05 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy