Macau Legend Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01680 | 2013-07-05 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 473,517,733 | -73,000 | 76.3592 | 620,118,712 | 2025-09-30 |
| 2 | 2025-10-09 | 473,590,733 | 142,600 | 76.3710 | 620,118,712 | 2025-09-30 |
| 3 | 2025-10-08 | 473,448,133 | 4,000 | 76.3480 | 620,118,712 | 2025-09-30 |
| 4 | 2025-10-06 | 473,444,133 | 9,200 | 76.3473 | 620,118,712 | 2025-09-30 |
| 5 | 2025-10-03 | 473,434,933 | 7,000 | 76.3459 | 620,118,712 | 2025-09-30 |
| 6 | 2025-10-02 | 473,427,933 | -49,000 | 76.3447 | 620,118,712 | 2025-09-30 |
| 7 | 2025-09-30 | 473,476,933 | 59,000 | 76.3526 | 620,118,712 | 2025-09-30 |
| 8 | 2025-09-29 | 473,417,933 | 2,000 | 76.3431 | 620,118,712 | 2025-08-31 |
| 9 | 2025-09-26 | 473,415,933 | -4,000 | 76.3428 | 620,118,712 | 2025-08-31 |
| 10 | 2025-09-25 | 473,419,933 | 33,000 | 76.3434 | 620,118,712 | 2025-08-31 |
| 11 | 2025-09-24 | 473,386,933 | -12,000 | 76.3381 | 620,118,712 | 2025-08-31 |
| 12 | 2025-09-23 | 473,398,933 | 0 | 76.3400 | 620,118,712 | 2025-08-31 |
| 13 | 2025-09-22 | 473,398,933 | -47,000 | 76.3400 | 620,118,712 | 2025-08-31 |
| 14 | 2025-09-19 | 473,445,933 | 203,300 | 76.3476 | 620,118,712 | 2025-08-31 |
| 15 | 2025-09-18 | 473,242,633 | 0 | 76.3148 | 620,118,712 | 2025-08-31 |
| 16 | 2025-09-17 | 473,242,633 | -11,400 | 76.3148 | 620,118,712 | 2025-08-31 |
| 17 | 2025-09-16 | 473,254,033 | -29,000 | 76.3167 | 620,118,712 | 2025-08-31 |
| 18 | 2025-09-15 | 473,283,033 | 105,000 | 76.3214 | 620,118,712 | 2025-08-31 |
| 19 | 2025-09-12 | 473,178,033 | 20,200 | 76.3044 | 620,118,712 | 2025-08-31 |
| 20 | 2025-09-11 | 473,157,833 | 9,500 | 76.3012 | 620,118,712 | 2025-08-31 |
| 21 | 2025-09-10 | 473,148,333 | 1,300 | 76.2996 | 620,118,712 | 2025-08-31 |
| 22 | 2025-09-09 | 473,147,033 | -6,000 | 76.2994 | 620,118,712 | 2025-08-31 |
| 23 | 2025-09-08 | 473,153,033 | 55,300 | 76.3004 | 620,118,712 | 2025-08-31 |
| 24 | 2025-09-05 | 473,097,733 | 7,600 | 76.2915 | 620,118,712 | 2025-08-31 |
| 25 | 2025-09-04 | 473,090,133 | 8,000 | 76.2903 | 620,118,712 | 2025-08-31 |
| 26 | 2025-09-03 | 473,082,133 | -48,600 | 76.2890 | 620,118,712 | 2025-08-31 |
| 27 | 2025-09-02 | 473,130,733 | 1,099 | 76.2968 | 620,118,712 | 2025-08-31 |
| 28 | 2025-09-01 | 473,129,634 | -55,400 | 76.2966 | 620,118,712 | 2025-08-31 |
| 29 | 2025-08-29 | 473,185,034 | -12,800 | 76.3056 | 620,118,712 | 2025-08-01 |
| 30 | 2025-08-28 | 473,197,834 | -8,000 | 76.3076 | 620,118,712 | 2025-08-01 |
| 31 | 2025-08-27 | 473,205,834 | -62,000 | 76.3089 | 620,118,712 | 2025-08-01 |
| 32 | 2025-08-26 | 473,267,834 | 16,700 | 76.3189 | 620,118,712 | 2025-08-01 |
| 33 | 2025-08-25 | 473,251,134 | 11,700 | 76.3162 | 620,118,712 | 2025-08-01 |
| 34 | 2025-08-22 | 473,239,434 | 139,900 | 76.3143 | 620,118,712 | 2025-08-01 |
| 35 | 2025-08-21 | 473,099,534 | -10,300 | 76.2918 | 620,118,712 | 2025-08-01 |
| 36 | 2025-08-20 | 473,109,834 | 2,228 | 76.2934 | 620,118,712 | 2025-08-01 |
| 37 | 2025-08-19 | 473,107,606 | 24,000 | 76.2931 | 620,118,712 | 2025-08-01 |
| 38 | 2025-08-18 | 473,083,606 | 6,100 | 76.2892 | 620,118,712 | 2025-08-01 |
| 39 | 2025-08-15 | 473,077,506 | -38,600 | 76.2882 | 620,118,712 | 2025-08-01 |
| 40 | 2025-08-14 | 473,116,106 | -128,600 | 76.2944 | 620,118,712 | 2025-08-01 |
| 41 | 2025-08-13 | 473,244,706 | -27,200 | 76.3152 | 620,118,712 | 2025-08-01 |
| 42 | 2025-08-12 | 473,271,906 | -69,100 | 76.3196 | 620,118,712 | 2025-08-01 |
| 43 | 2025-08-11 | 473,341,006 | -55,300 | 76.3307 | 620,118,712 | 2025-08-01 |
| 44 | 2025-08-08 | 473,396,306 | 14,700 | 76.3396 | 620,118,712 | 2025-08-01 |
| 45 | 2025-08-07 | 473,381,606 | 600 | 76.3373 | 620,118,712 | 2025-08-01 |
| 46 | 2025-08-06 | 473,381,006 | 7,757 | 76.3372 | 620,118,712 | 2025-08-01 |
| 47 | 2025-08-05 | 473,373,249 | -17,900 | 76.3359 | 620,118,712 | 2025-08-01 |
| 48 | 2025-08-04 | 473,391,149 | -4,259,320,472 | 76.3388 | 620,118,712 | 2025-08-01 |
| 49 | 2025-08-01 | 4,732,711,621 | 425,000 | 763.1945 | 620,118,712 | 2025-08-01 |
| 50 | 2025-07-31 | 4,732,286,621 | -79,000 | 76.3126 | 6,201,187,120 | 2025-06-30 |
| 51 | 2025-07-30 | 4,732,365,621 | 198,000 | 76.3139 | 6,201,187,120 | 2025-06-30 |
| 52 | 2025-07-29 | 4,732,167,621 | -226,000 | 76.3107 | 6,201,187,120 | 2025-06-30 |
| 53 | 2025-07-28 | 4,732,393,621 | 479,495 | 76.3143 | 6,201,187,120 | 2025-06-30 |
| 54 | 2025-07-25 | 4,731,914,126 | -85,001 | 76.3066 | 6,201,187,120 | 2025-06-30 |
| 55 | 2025-07-24 | 4,731,999,127 | -296,000 | 76.3080 | 6,201,187,120 | 2025-06-30 |
| 56 | 2025-07-23 | 4,732,295,127 | 17,000 | 76.3127 | 6,201,187,120 | 2025-06-30 |
| 57 | 2025-07-22 | 4,732,278,127 | -339,000 | 76.3125 | 6,201,187,120 | 2025-06-30 |
| 58 | 2025-07-21 | 4,732,617,127 | -272,000 | 76.3179 | 6,201,187,120 | 2025-06-30 |
| 59 | 2025-07-18 | 4,732,889,127 | 221,000 | 76.3223 | 6,201,187,120 | 2025-06-30 |
| 60 | 2025-07-17 | 4,732,668,127 | -1,270,000 | 76.3187 | 6,201,187,120 | 2025-06-30 |
| 61 | 2025-07-16 | 4,733,938,127 | -64,976,000 | 76.3392 | 6,201,187,120 | 2025-06-30 |
| 62 | 2025-07-15 | 4,798,914,127 | -2,336,000 | 77.3870 | 6,201,187,120 | 2025-06-30 |
| 63 | 2025-07-14 | 4,801,250,127 | -50,000 | 77.4247 | 6,201,187,120 | 2025-06-30 |
| 64 | 2025-07-11 | 4,801,300,127 | -72,000 | 77.4255 | 6,201,187,120 | 2025-06-30 |
| 65 | 2025-07-10 | 4,801,372,127 | -899,000 | 77.4267 | 6,201,187,120 | 2025-06-30 |
| 66 | 2025-07-09 | 4,802,271,127 | -58,000 | 77.4412 | 6,201,187,120 | 2025-06-30 |
| 67 | 2025-07-08 | 4,802,329,127 | -846,000 | 77.4421 | 6,201,187,120 | 2025-06-30 |
| 68 | 2025-07-07 | 4,803,175,127 | -817,000 | 77.4557 | 6,201,187,120 | 2025-06-30 |
| 69 | 2025-07-04 | 4,803,992,127 | -155,000 | 77.4689 | 6,201,187,120 | 2025-06-30 |
| 70 | 2025-07-03 | 4,804,147,127 | -206,000 | 77.4714 | 6,201,187,120 | 2025-06-30 |
| 71 | 2025-07-02 | 4,804,353,127 | 17,000 | 77.4747 | 6,201,187,120 | 2025-06-30 |
| 72 | 2025-06-30 | 4,804,336,127 | -348,000 | 77.4745 | 6,201,187,120 | 2025-06-30 |
| 73 | 2025-06-27 | 4,804,684,127 | -857,000 | 77.4801 | 6,201,187,120 | 2025-05-31 |
| 74 | 2025-06-26 | 4,805,541,127 | 262,000 | 77.4939 | 6,201,187,120 | 2025-05-31 |
| 75 | 2025-06-25 | 4,805,279,127 | 313,000 | 77.4897 | 6,201,187,120 | 2025-05-31 |
| 76 | 2025-06-24 | 4,804,966,127 | -434,000 | 77.4846 | 6,201,187,120 | 2025-05-31 |
| 77 | 2025-06-23 | 4,805,400,127 | -319,000 | 77.4916 | 6,201,187,120 | 2025-05-31 |
| 78 | 2025-06-20 | 4,805,719,127 | 26,220,504 | 77.4968 | 6,201,187,120 | 2025-05-31 |
| 79 | 2025-06-19 | 4,779,498,623 | 647,000 | 77.0739 | 6,201,187,120 | 2025-05-31 |
| 80 | 2025-06-18 | 4,778,851,623 | 66,000 | 77.0635 | 6,201,187,120 | 2025-05-31 |
| 81 | 2025-06-17 | 4,778,785,623 | -106,000 | 77.0624 | 6,201,187,120 | 2025-05-31 |
| 82 | 2025-06-16 | 4,778,891,623 | -10,000 | 77.0641 | 6,201,187,120 | 2025-05-31 |
| 83 | 2025-06-13 | 4,778,901,623 | 1,288,000 | 77.0643 | 6,201,187,120 | 2025-05-31 |
| 84 | 2025-06-12 | 4,777,613,623 | 575,000 | 77.0435 | 6,201,187,120 | 2025-05-31 |
| 85 | 2025-06-11 | 4,777,038,623 | 10,000 | 77.0343 | 6,201,187,120 | 2025-05-31 |
| 86 | 2025-06-10 | 4,777,028,623 | 10,000 | 77.0341 | 6,201,187,120 | 2025-05-31 |
| 87 | 2025-06-09 | 4,777,018,623 | 30,000 | 77.0339 | 6,201,187,120 | 2025-05-31 |
| 88 | 2025-06-06 | 4,776,988,623 | -2,595,000 | 77.0335 | 6,201,187,120 | 2025-05-31 |
| 89 | 2025-06-05 | 4,779,583,623 | 67,000 | 77.0753 | 6,201,187,120 | 2025-05-31 |
| 90 | 2025-06-04 | 4,779,516,623 | -111,000 | 77.0742 | 6,201,187,120 | 2025-05-31 |
| 91 | 2025-06-03 | 4,779,627,623 | -56,000 | 77.0760 | 6,201,187,120 | 2025-05-31 |
| 92 | 2025-06-02 | 4,779,683,623 | -42,000 | 77.0769 | 6,201,187,120 | 2025-05-31 |
| 93 | 2025-05-30 | 4,779,725,623 | 33,000 | 77.0776 | 6,201,187,120 | 2025-04-30 |
| 94 | 2025-05-29 | 4,779,692,623 | 25,000 | 77.0771 | 6,201,187,120 | 2025-04-30 |
| 95 | 2025-05-28 | 4,779,667,623 | -114,000 | 77.0767 | 6,201,187,120 | 2025-04-30 |
| 96 | 2025-05-27 | 4,779,781,623 | -236,000 | 77.0785 | 6,201,187,120 | 2025-04-30 |
| 97 | 2025-05-26 | 4,780,017,623 | -131,000 | 77.0823 | 6,201,187,120 | 2025-04-30 |
| 98 | 2025-05-23 | 4,780,148,623 | -21,000 | 77.0844 | 6,201,187,120 | 2025-04-30 |
| 99 | 2025-05-22 | 4,780,169,623 | -72,000 | 77.0848 | 6,201,187,120 | 2025-04-30 |
| 100 | 2025-05-21 | 4,780,241,623 | -140,000 | 77.0859 | 6,201,187,120 | 2025-04-30 |
| 101 | 2025-05-20 | 4,780,381,623 | -110,000 | 77.0882 | 6,201,187,120 | 2025-04-30 |
| 102 | 2025-05-19 | 4,780,491,623 | -36,000 | 77.0899 | 6,201,187,120 | 2025-04-30 |
| 103 | 2025-05-16 | 4,780,527,623 | 0 | 77.0905 | 6,201,187,120 | 2025-04-30 |
| 104 | 2025-05-15 | 4,780,527,623 | 60,000 | 77.0905 | 6,201,187,120 | 2025-04-30 |
| 105 | 2025-05-14 | 4,780,467,623 | 122,000 | 77.0896 | 6,201,187,120 | 2025-04-30 |
| 106 | 2025-05-13 | 4,780,345,623 | 6,000 | 77.0876 | 6,201,187,120 | 2025-04-30 |
| 107 | 2025-05-12 | 4,780,339,623 | -2,000 | 77.0875 | 6,201,187,120 | 2025-04-30 |
| 108 | 2025-05-09 | 4,780,341,623 | 102,000 | 77.0875 | 6,201,187,120 | 2025-04-30 |
| 109 | 2025-05-08 | 4,780,239,623 | 543,000 | 77.0859 | 6,201,187,120 | 2025-04-30 |
| 110 | 2025-05-07 | 4,779,696,623 | -41,000 | 77.0771 | 6,201,187,120 | 2025-04-30 |
| 111 | 2025-05-06 | 4,779,737,623 | -241,000 | 77.0778 | 6,201,187,120 | 2025-04-30 |
| 112 | 2025-05-02 | 4,779,978,623 | 31,000 | 77.0817 | 6,201,187,120 | 2025-04-30 |
| 113 | 2025-04-30 | 4,779,947,623 | -62,000 | 77.0812 | 6,201,187,120 | 2025-04-30 |
| 114 | 2025-04-29 | 4,780,009,623 | 491,000 | 77.0822 | 6,201,187,120 | 2025-03-31 |
| 115 | 2025-04-28 | 4,779,518,623 | 46,000 | 77.0743 | 6,201,187,120 | 2025-03-31 |
| 116 | 2025-04-25 | 4,779,472,623 | 0 | 77.0735 | 6,201,187,120 | 2025-03-31 |
| 117 | 2025-04-24 | 4,779,472,623 | -25,000 | 77.0735 | 6,201,187,120 | 2025-03-31 |
| 118 | 2025-04-23 | 4,779,497,623 | -115,000 | 77.0739 | 6,201,187,120 | 2025-03-31 |
| 119 | 2025-04-22 | 4,779,612,623 | 56,000 | 77.0758 | 6,201,187,120 | 2025-03-31 |
| 120 | 2025-04-17 | 4,779,556,623 | 6,576,526 | 77.0749 | 6,201,187,120 | 2025-03-31 |
| 121 | 2025-04-16 | 4,772,980,097 | 0 | 76.9688 | 6,201,187,120 | 2025-03-31 |
| 122 | 2025-04-15 | 4,772,980,097 | 0 | 76.9688 | 6,201,187,120 | 2025-03-31 |
| 123 | 2025-04-14 | 4,772,980,097 | 110,000 | 76.9688 | 6,201,187,120 | 2025-03-31 |
| 124 | 2025-04-11 | 4,772,870,097 | 1,000 | 76.9670 | 6,201,187,120 | 2025-03-31 |
| 125 | 2025-04-10 | 4,772,869,097 | 15,000 | 76.9670 | 6,201,187,120 | 2025-03-31 |
| 126 | 2025-04-09 | 4,772,854,097 | 245,000 | 76.9668 | 6,201,187,120 | 2025-03-31 |
| 127 | 2025-04-08 | 4,772,609,097 | -43,000 | 76.9628 | 6,201,187,120 | 2025-03-31 |
| 128 | 2025-04-07 | 4,772,652,097 | 76,000 | 76.9635 | 6,201,187,120 | 2025-03-31 |
| 129 | 2025-04-03 | 4,772,576,097 | 4,000 | 76.9623 | 6,201,187,120 | 2025-03-31 |
| 130 | 2025-04-02 | 4,772,572,097 | 271,000 | 76.9622 | 6,201,187,120 | 2025-03-31 |
| 131 | 2025-04-01 | 4,772,301,097 | -350,000 | 76.9579 | 6,201,187,120 | 2025-03-31 |
| 132 | 2025-03-31 | 4,772,651,097 | 375,000 | 76.9635 | 6,201,187,120 | 2025-03-31 |
| 133 | 2025-03-28 | 4,772,276,097 | -29,000 | 76.9575 | 6,201,187,120 | 2025-02-28 |
| 134 | 2025-03-27 | 4,772,305,097 | 551,000 | 76.9579 | 6,201,187,120 | 2025-02-28 |
| 135 | 2025-03-26 | 4,771,754,097 | 0 | 76.9490 | 6,201,187,120 | 2025-02-28 |
| 136 | 2025-03-25 | 4,771,754,097 | 0 | 76.9490 | 6,201,187,120 | 2025-02-28 |
| 137 | 2025-03-24 | 4,771,754,097 | -16,000 | 76.9490 | 6,201,187,120 | 2025-02-28 |
| 138 | 2025-03-21 | 4,771,770,097 | 3,000 | 76.9493 | 6,201,187,120 | 2025-02-28 |
| 139 | 2025-03-20 | 4,771,767,097 | 3,000 | 76.9493 | 6,201,187,120 | 2025-02-28 |
| 140 | 2025-03-19 | 4,771,764,097 | 173,000 | 76.9492 | 6,201,187,120 | 2025-02-28 |
| 141 | 2025-03-18 | 4,771,591,097 | 0 | 76.9464 | 6,201,187,120 | 2025-02-28 |
| 142 | 2025-03-17 | 4,771,591,097 | -25,000 | 76.9464 | 6,201,187,120 | 2025-02-28 |
| 143 | 2025-03-14 | 4,771,616,097 | 154,000 | 76.9468 | 6,201,187,120 | 2025-02-28 |
| 144 | 2025-03-13 | 4,771,462,097 | -355,000 | 76.9443 | 6,201,187,120 | 2025-02-28 |
| 145 | 2025-03-12 | 4,771,817,097 | 516,000 | 76.9501 | 6,201,187,120 | 2025-02-28 |
| 146 | 2025-03-11 | 4,771,301,097 | -555,000 | 76.9417 | 6,201,187,120 | 2025-02-28 |
| 147 | 2025-03-10 | 4,771,856,097 | 281,000 | 76.9507 | 6,201,187,120 | 2025-02-28 |
| 148 | 2025-03-07 | 4,771,575,097 | -27,000 | 76.9462 | 6,201,187,120 | 2025-02-28 |
| 149 | 2025-03-06 | 4,771,602,097 | -587,273 | 76.9466 | 6,201,187,120 | 2025-02-28 |
| 150 | 2025-03-05 | 4,772,189,370 | -1,136,000 | 76.9561 | 6,201,187,120 | 2025-02-28 |
| 151 | 2025-03-04 | 4,773,325,370 | -171,000 | 76.9744 | 6,201,187,120 | 2025-02-28 |
| 152 | 2025-03-03 | 4,773,496,370 | 476,793,876 | 76.9771 | 6,201,187,120 | 2025-02-28 |
| 153 | 2025-02-28 | 4,296,702,494 | 37,000 | 69.2884 | 6,201,187,120 | 2025-02-28 |
| 154 | 2025-02-27 | 4,296,665,494 | 4,000 | 69.2878 | 6,201,187,120 | 2025-01-31 |
| 155 | 2025-02-26 | 4,296,661,494 | -42,000 | 69.2877 | 6,201,187,120 | 2025-01-31 |
| 156 | 2025-02-25 | 4,296,703,494 | -1,000 | 69.2884 | 6,201,187,120 | 2025-01-31 |
| 157 | 2025-02-24 | 4,296,704,494 | 232,000 | 69.2884 | 6,201,187,120 | 2025-01-31 |
| 158 | 2025-02-21 | 4,296,472,494 | 327,000 | 69.2847 | 6,201,187,120 | 2025-01-31 |
| 159 | 2025-02-20 | 4,296,145,494 | -16,000 | 69.2794 | 6,201,187,120 | 2025-01-31 |
| 160 | 2025-02-19 | 4,296,161,494 | 20,000 | 69.2797 | 6,201,187,120 | 2025-01-31 |
| 161 | 2025-02-18 | 4,296,141,494 | -272,000 | 69.2793 | 6,201,187,120 | 2025-01-31 |
| 162 | 2025-02-17 | 4,296,413,494 | -6,000 | 69.2837 | 6,201,187,120 | 2025-01-31 |
| 163 | 2025-02-14 | 4,296,419,494 | 4,000 | 69.2838 | 6,201,187,120 | 2025-01-31 |
| 164 | 2025-02-13 | 4,296,415,494 | 500 | 69.2838 | 6,201,187,120 | 2025-01-31 |
| 165 | 2025-02-12 | 4,296,414,994 | 107,000 | 69.2838 | 6,201,187,120 | 2025-01-31 |
| 166 | 2025-02-11 | 4,296,307,994 | 159,000 | 69.2820 | 6,201,187,120 | 2025-01-31 |
| 167 | 2025-02-10 | 4,296,148,994 | 794,000 | 69.2795 | 6,201,187,120 | 2025-01-31 |
| 168 | 2025-02-07 | 4,295,354,994 | 32,990 | 69.2667 | 6,201,187,120 | 2025-01-31 |
| 169 | 2025-02-06 | 4,295,322,004 | 31,000 | 69.2661 | 6,201,187,120 | 2025-01-31 |
| 170 | 2025-02-05 | 4,295,291,004 | 0 | 69.2656 | 6,201,187,120 | 2025-01-31 |
| 171 | 2025-02-04 | 4,295,291,004 | 791,000 | 69.2656 | 6,201,187,120 | 2025-01-31 |
| 172 | 2025-02-03 | 4,294,500,004 | 79,000 | 69.2529 | 6,201,187,120 | 2025-01-31 |
| 173 | 2025-01-28 | 4,294,421,004 | 0 | 69.2516 | 6,201,187,120 | 2024-12-31 |
| 174 | 2025-01-27 | 4,294,421,004 | 50,000 | 69.2516 | 6,201,187,120 | 2024-12-31 |
| 175 | 2025-01-24 | 4,294,371,004 | 377,000 | 69.2508 | 6,201,187,120 | 2024-12-31 |
| 176 | 2025-01-23 | 4,293,994,004 | 360,000 | 69.2447 | 6,201,187,120 | 2024-12-31 |
| 177 | 2025-01-22 | 4,293,634,004 | 379,000 | 69.2389 | 6,201,187,120 | 2024-12-31 |
| 178 | 2025-01-21 | 4,293,255,004 | 181,000 | 69.2328 | 6,201,187,120 | 2024-12-31 |
| 179 | 2025-01-20 | 4,293,074,004 | -35,000 | 69.2299 | 6,201,187,120 | 2024-12-31 |
| 180 | 2025-01-17 | 4,293,109,004 | 143,000 | 69.2304 | 6,201,187,120 | 2024-12-31 |
| 181 | 2025-01-16 | 4,292,966,004 | 36,000 | 69.2281 | 6,201,187,120 | 2024-12-31 |
| 182 | 2025-01-15 | 4,292,930,004 | -59,000 | 69.2276 | 6,201,187,120 | 2024-12-31 |
| 183 | 2025-01-14 | 4,292,989,004 | 0 | 69.2285 | 6,201,187,120 | 2024-12-31 |
| 184 | 2025-01-13 | 4,292,989,004 | -20,000 | 69.2285 | 6,201,187,120 | 2024-12-31 |
| 185 | 2025-01-10 | 4,293,009,004 | 206,000 | 69.2288 | 6,201,187,120 | 2024-12-31 |
| 186 | 2025-01-09 | 4,292,803,004 | -389,000 | 69.2255 | 6,201,187,120 | 2024-12-31 |
| 187 | 2025-01-08 | 4,293,192,004 | 92,000 | 69.2318 | 6,201,187,120 | 2024-12-31 |
| 188 | 2025-01-07 | 4,293,100,004 | -236 | 69.2303 | 6,201,187,120 | 2024-12-31 |
| 189 | 2025-01-06 | 4,293,100,240 | 357,000 | 69.2303 | 6,201,187,120 | 2024-12-31 |
| 190 | 2025-01-03 | 4,292,743,240 | -52,000 | 69.2245 | 6,201,187,120 | 2024-12-31 |
| 191 | 2025-01-02 | 4,292,795,240 | -37,000 | 69.2254 | 6,201,187,120 | 2024-12-31 |
| 192 | 2024-12-31 | 4,292,832,240 | 0 | 69.2260 | 6,201,187,120 | 2024-12-31 |
| 193 | 2024-12-30 | 4,292,832,240 | 282,000 | 69.2260 | 6,201,187,120 | 2024-11-30 |
| 194 | 2024-12-27 | 4,292,550,240 | 100,000 | 69.2214 | 6,201,187,120 | 2024-11-30 |
| 195 | 2024-12-24 | 4,292,450,240 | 0 | 69.2198 | 6,201,187,120 | 2024-11-30 |
| 196 | 2024-12-23 | 4,292,450,240 | 50,000 | 69.2198 | 6,201,187,120 | 2024-11-30 |
| 197 | 2024-12-20 | 4,292,400,240 | 0 | 69.2190 | 6,201,187,120 | 2024-11-30 |
| 198 | 2024-12-19 | 4,292,400,240 | 1,002,000 | 69.2190 | 6,201,187,120 | 2024-11-30 |
| 199 | 2024-12-18 | 4,291,398,240 | 481,000 | 69.2029 | 6,201,187,120 | 2024-11-30 |
| 200 | 2024-12-17 | 4,290,917,240 | 60,000 | 69.1951 | 6,201,187,120 | 2024-11-30 |
| 201 | 2024-12-16 | 4,290,857,240 | -830,000 | 69.1941 | 6,201,187,120 | 2024-11-30 |
| 202 | 2024-12-13 | 4,291,687,240 | 23,000 | 69.2075 | 6,201,187,120 | 2024-11-30 |
| 203 | 2024-12-12 | 4,291,664,240 | 1,234,000 | 69.2071 | 6,201,187,120 | 2024-11-30 |
| 204 | 2024-12-11 | 4,290,430,240 | 437,000 | 69.1872 | 6,201,187,120 | 2024-11-30 |
| 205 | 2024-12-10 | 4,289,993,240 | 164,550 | 69.1802 | 6,201,187,120 | 2024-11-30 |
| 206 | 2024-12-09 | 4,289,828,690 | 387,000 | 69.1775 | 6,201,187,120 | 2024-11-30 |
| 207 | 2024-12-06 | 4,289,441,690 | 868,000 | 69.1713 | 6,201,187,120 | 2024-11-30 |
| 208 | 2024-12-05 | 4,288,573,690 | -234,000 | 69.1573 | 6,201,187,120 | 2024-11-30 |
| 209 | 2024-12-04 | 4,288,807,690 | -55,000 | 69.1611 | 6,201,187,120 | 2024-11-30 |
| 210 | 2024-12-03 | 4,288,862,690 | -216,000 | 69.1620 | 6,201,187,120 | 2024-11-30 |
| 211 | 2024-12-02 | 4,289,078,690 | -3,000 | 69.1654 | 6,201,187,120 | 2024-11-30 |
| 212 | 2024-11-29 | 4,289,081,690 | 24,000 | 69.1655 | 6,201,187,120 | 2024-10-31 |
| 213 | 2024-11-28 | 4,289,057,690 | 21,000 | 69.1651 | 6,201,187,120 | 2024-10-31 |
| 214 | 2024-11-27 | 4,289,036,690 | -162,000 | 69.1648 | 6,201,187,120 | 2024-10-31 |
| 215 | 2024-11-26 | 4,289,198,690 | 30,000 | 69.1674 | 6,201,187,120 | 2024-10-31 |
| 216 | 2024-11-25 | 4,289,168,690 | 21,000 | 69.1669 | 6,201,187,120 | 2024-10-31 |
| 217 | 2024-11-22 | 4,289,147,690 | 0 | 69.1666 | 6,201,187,120 | 2024-10-31 |
| 218 | 2024-11-21 | 4,289,147,690 | 55,000 | 69.1666 | 6,201,187,120 | 2024-10-31 |
| 219 | 2024-11-20 | 4,289,092,690 | 102,000 | 69.1657 | 6,201,187,120 | 2024-10-31 |
| 220 | 2024-11-19 | 4,288,990,690 | -158,000 | 69.1640 | 6,201,187,120 | 2024-10-31 |
| 221 | 2024-11-18 | 4,289,148,690 | 102,000 | 69.1666 | 6,201,187,120 | 2024-10-31 |
| 222 | 2024-11-15 | 4,289,046,690 | 0 | 69.1649 | 6,201,187,120 | 2024-10-31 |
| 223 | 2024-11-14 | 4,289,046,690 | 244,000 | 69.1649 | 6,201,187,120 | 2024-10-31 |
| 224 | 2024-11-13 | 4,288,802,690 | 38,000 | 69.1610 | 6,201,187,120 | 2024-10-31 |
| 225 | 2024-11-12 | 4,288,764,690 | 1,652,000 | 69.1604 | 6,201,187,120 | 2024-10-31 |
| 226 | 2024-11-11 | 4,287,112,690 | -51,000 | 69.1337 | 6,201,187,120 | 2024-10-31 |
| 227 | 2024-11-08 | 4,287,163,690 | 0 | 69.1346 | 6,201,187,120 | 2024-10-31 |
| 228 | 2024-11-07 | 4,287,163,690 | 107,000 | 69.1346 | 6,201,187,120 | 2024-10-31 |
| 229 | 2024-11-06 | 4,287,056,690 | -33,000 | 69.1328 | 6,201,187,120 | 2024-10-31 |
| 230 | 2024-11-05 | 4,287,089,690 | 64,000 | 69.1334 | 6,201,187,120 | 2024-10-31 |
| 231 | 2024-11-04 | 4,287,025,690 | -52,000 | 69.1323 | 6,201,187,120 | 2024-10-31 |
| 232 | 2024-11-01 | 4,287,077,690 | 56,000 | 69.1332 | 6,201,187,120 | 2024-10-31 |
| 233 | 2024-10-31 | 4,287,021,690 | 28,000 | 69.1323 | 6,201,187,120 | 2024-10-31 |
| 234 | 2024-10-30 | 4,286,993,690 | 4,000 | 69.1318 | 6,201,187,120 | 2024-09-30 |
| 235 | 2024-10-29 | 4,286,989,690 | 7,442,000 | 69.1318 | 6,201,187,120 | 2024-09-30 |
| 236 | 2024-10-28 | 4,279,547,690 | 295,000 | 69.0117 | 6,201,187,120 | 2024-09-30 |
| 237 | 2024-10-25 | 4,279,252,690 | 3,045,000 | 69.0070 | 6,201,187,120 | 2024-09-30 |
| 238 | 2024-10-24 | 4,276,207,690 | 69,000 | 68.9579 | 6,201,187,120 | 2024-09-30 |
| 239 | 2024-10-23 | 4,276,138,690 | 66,000 | 68.9568 | 6,201,187,120 | 2024-09-30 |
| 240 | 2024-10-22 | 4,276,072,690 | 427,000 | 68.9557 | 6,201,187,120 | 2024-09-30 |
| 241 | 2024-10-21 | 4,275,645,690 | -721,000 | 68.9488 | 6,201,187,120 | 2024-09-30 |
| 242 | 2024-10-18 | 4,276,366,690 | 85,000 | 68.9605 | 6,201,187,120 | 2024-09-30 |
| 243 | 2024-10-17 | 4,276,281,690 | 488,000 | 68.9591 | 6,201,187,120 | 2024-09-30 |
| 244 | 2024-10-16 | 4,275,793,690 | -94,000 | 68.9512 | 6,201,187,120 | 2024-09-30 |
| 245 | 2024-10-15 | 4,275,887,690 | 1,028,000 | 68.9527 | 6,201,187,120 | 2024-09-30 |
| 246 | 2024-10-14 | 4,274,859,690 | -1,033,000 | 68.9362 | 6,201,187,120 | 2024-09-30 |
| 247 | 2024-10-10 | 4,275,892,690 | 6,000 | 68.9528 | 6,201,187,120 | 2024-09-30 |
| 248 | 2024-10-09 | 4,275,886,690 | -4,114,000 | 68.9527 | 6,201,187,120 | 2024-09-30 |
| 249 | 2024-10-08 | 4,280,000,690 | -2,106,000 | 69.0191 | 6,201,187,120 | 2024-09-30 |
| 250 | 2024-10-07 | 4,282,106,690 | -3,609,000 | 69.0530 | 6,201,187,120 | 2024-09-30 |
| 251 | 2024-10-04 | 4,285,715,690 | -5,464,000 | 69.1112 | 6,201,187,120 | 2024-09-30 |
| 252 | 2024-10-03 | 4,291,179,690 | -871,000 | 69.1993 | 6,201,187,120 | 2024-09-30 |
| 253 | 2024-10-02 | 4,292,050,690 | -393,000 | 69.2134 | 6,201,187,120 | 2024-09-30 |
| 254 | 2024-09-30 | 4,292,443,690 | -1,575,000 | 69.2197 | 6,201,187,120 | 2024-09-30 |
| 255 | 2024-09-27 | 4,294,018,690 | 287,000 | 69.2451 | 6,201,187,120 | 2024-08-31 |
| 256 | 2024-09-26 | 4,293,731,690 | 85,000 | 69.2405 | 6,201,187,120 | 2024-08-31 |
| 257 | 2024-09-25 | 4,293,646,690 | 0 | 69.2391 | 6,201,187,120 | 2024-08-31 |
| 258 | 2024-09-24 | 4,293,646,690 | 0 | 69.2391 | 6,201,187,120 | 2024-08-31 |
| 259 | 2024-09-23 | 4,293,646,690 | -28,000 | 69.2391 | 6,201,187,120 | 2024-08-31 |
| 260 | 2024-09-20 | 4,293,674,690 | 357,000 | 69.2396 | 6,201,187,120 | 2024-08-31 |
| 261 | 2024-09-19 | 4,293,317,690 | 0 | 69.2338 | 6,201,187,120 | 2024-08-31 |
| 262 | 2024-09-17 | 4,293,317,690 | 0 | 69.2338 | 6,201,187,120 | 2024-08-31 |
| 263 | 2024-09-16 | 4,293,317,690 | -52,000 | 69.2338 | 6,201,187,120 | 2024-08-31 |
| 264 | 2024-09-13 | 4,293,369,690 | -13,000 | 69.2346 | 6,201,187,120 | 2024-08-31 |
| 265 | 2024-09-12 | 4,293,382,690 | 88,000 | 69.2349 | 6,201,187,120 | 2024-08-31 |
| 266 | 2024-09-11 | 4,293,294,690 | 44,000 | 69.2334 | 6,201,187,120 | 2024-08-31 |
| 267 | 2024-09-10 | 4,293,250,690 | -46,000 | 69.2327 | 6,201,187,120 | 2024-08-31 |
| 268 | 2024-09-09 | 4,293,296,690 | 258,000 | 69.2335 | 6,201,187,120 | 2024-08-31 |
| 269 | 2024-09-05 | 4,293,038,690 | -94,000 | 69.2293 | 6,201,187,120 | 2024-08-31 |
| 270 | 2024-09-04 | 4,293,132,690 | 25,000 | 69.2308 | 6,201,187,120 | 2024-08-31 |
| 271 | 2024-09-03 | 4,293,107,690 | 10,000 | 69.2304 | 6,201,187,120 | 2024-08-31 |
| 272 | 2024-09-02 | 4,293,097,690 | 304,000 | 69.2303 | 6,201,187,120 | 2024-08-31 |
| 273 | 2024-08-30 | 4,292,793,690 | 1,000 | 69.2254 | 6,201,187,120 | 2024-07-31 |
| 274 | 2024-08-29 | 4,292,792,690 | 20,076,000 | 69.2253 | 6,201,187,120 | 2024-07-31 |
| 275 | 2024-08-28 | 4,272,716,690 | 0 | 68.9016 | 6,201,187,120 | 2024-07-31 |
| 276 | 2024-08-27 | 4,272,716,690 | 7,000 | 68.9016 | 6,201,187,120 | 2024-07-31 |
| 277 | 2024-08-26 | 4,272,709,690 | 70,000 | 68.9015 | 6,201,187,120 | 2024-07-31 |
| 278 | 2024-08-23 | 4,272,639,690 | 1,000 | 68.9004 | 6,201,187,120 | 2024-07-31 |
| 279 | 2024-08-22 | 4,272,638,690 | 39,000 | 68.9003 | 6,201,187,120 | 2024-07-31 |
| 280 | 2024-08-21 | 4,272,599,690 | -4,000 | 68.8997 | 6,201,187,120 | 2024-07-31 |
| 281 | 2024-08-20 | 4,272,603,690 | 0 | 68.8998 | 6,201,187,120 | 2024-07-31 |
| 282 | 2024-08-19 | 4,272,603,690 | 0 | 68.8998 | 6,201,187,120 | 2024-07-31 |
| 283 | 2024-08-16 | 4,272,603,690 | 0 | 68.8998 | 6,201,187,120 | 2024-07-31 |
| 284 | 2024-08-15 | 4,272,603,690 | 68,000 | 68.8998 | 6,201,187,120 | 2024-07-31 |
| 285 | 2024-08-14 | 4,272,535,690 | 12,000 | 68.8987 | 6,201,187,120 | 2024-07-31 |
| 286 | 2024-08-13 | 4,272,523,690 | -802,000 | 68.8985 | 6,201,187,120 | 2024-07-31 |
| 287 | 2024-08-12 | 4,273,325,690 | -726,000 | 68.9114 | 6,201,187,120 | 2024-07-31 |
| 288 | 2024-08-09 | 4,274,051,690 | -477,000 | 68.9231 | 6,201,187,120 | 2024-07-31 |
| 289 | 2024-08-08 | 4,274,528,690 | -81,000 | 68.9308 | 6,201,187,120 | 2024-07-31 |
| 290 | 2024-08-07 | 4,274,609,690 | -126,000 | 68.9321 | 6,201,187,120 | 2024-07-31 |
| 291 | 2024-08-06 | 4,274,735,690 | -384,000 | 68.9342 | 6,201,187,120 | 2024-07-31 |
| 292 | 2024-08-05 | 4,275,119,690 | -686,000 | 68.9403 | 6,201,187,120 | 2024-07-31 |
| 293 | 2024-08-02 | 4,275,805,690 | -2,835,000 | 68.9514 | 6,201,187,120 | 2024-07-31 |
| 294 | 2024-08-01 | 4,278,640,690 | -647,000 | 68.9971 | 6,201,187,120 | 2024-07-31 |
| 295 | 2024-07-31 | 4,279,287,690 | -824,000 | 69.0076 | 6,201,187,120 | 2024-07-31 |
| 296 | 2024-07-30 | 4,280,111,690 | -504,000 | 69.0208 | 6,201,187,120 | 2024-06-30 |
| 297 | 2024-07-29 | 4,280,615,690 | -305,000 | 69.0290 | 6,201,187,120 | 2024-06-30 |
| 298 | 2024-07-26 | 4,280,920,690 | 25,000 | 69.0339 | 6,201,187,120 | 2024-06-30 |
| 299 | 2024-07-25 | 4,280,895,690 | 13,000 | 69.0335 | 6,201,187,120 | 2024-06-30 |
| 300 | 2024-07-24 | 4,280,882,690 | -580,000 | 69.0333 | 6,201,187,120 | 2024-06-30 |
| 301 | 2024-07-23 | 4,281,462,690 | -581,000 | 69.0426 | 6,201,187,120 | 2024-06-30 |
| 302 | 2024-07-22 | 4,282,043,690 | -930,000 | 69.0520 | 6,201,187,120 | 2024-06-30 |
| 303 | 2024-07-19 | 4,282,973,690 | 197,000 | 69.0670 | 6,201,187,120 | 2024-06-30 |
| 304 | 2024-07-18 | 4,282,776,690 | -160,000 | 69.0638 | 6,201,187,120 | 2024-06-30 |
| 305 | 2024-07-17 | 4,282,936,690 | -351,000 | 69.0664 | 6,201,187,120 | 2024-06-30 |
| 306 | 2024-07-16 | 4,283,287,690 | 28,000 | 69.0721 | 6,201,187,120 | 2024-06-30 |
| 307 | 2024-07-15 | 4,283,259,690 | -100,000 | 69.0716 | 6,201,187,120 | 2024-06-30 |
| 308 | 2024-07-12 | 4,283,359,690 | 39,000 | 69.0732 | 6,201,187,120 | 2024-06-30 |
| 309 | 2024-07-11 | 4,283,320,690 | 7,000 | 69.0726 | 6,201,187,120 | 2024-06-30 |
| 310 | 2024-07-10 | 4,283,313,690 | 8,000 | 69.0725 | 6,201,187,120 | 2024-06-30 |
| 311 | 2024-07-09 | 4,283,305,690 | 87,000 | 69.0724 | 6,201,187,120 | 2024-06-30 |
| 312 | 2024-07-08 | 4,283,218,690 | 62,000 | 69.0709 | 6,201,187,120 | 2024-06-30 |
| 313 | 2024-07-05 | 4,283,156,690 | 91,000 | 69.0699 | 6,201,187,120 | 2024-06-30 |
| 314 | 2024-07-04 | 4,283,065,690 | 239,000 | 69.0685 | 6,201,187,120 | 2024-06-30 |
| 315 | 2024-07-03 | 4,282,826,690 | 0 | 69.0646 | 6,201,187,120 | 2024-06-30 |
| 316 | 2024-07-02 | 4,282,826,690 | -1,000 | 69.0646 | 6,201,187,120 | 2024-06-30 |
| 317 | 2024-06-28 | 4,282,827,690 | 45,000 | 69.0646 | 6,201,187,120 | 2024-05-31 |
| 318 | 2024-06-27 | 4,282,782,690 | 81,000 | 69.0639 | 6,201,187,120 | 2024-05-31 |
| 319 | 2024-06-26 | 4,282,701,690 | -32,000 | 69.0626 | 6,201,187,120 | 2024-05-31 |
| 320 | 2024-06-25 | 4,282,733,690 | 41,000 | 69.0631 | 6,201,187,120 | 2024-05-31 |
| 321 | 2024-06-24 | 4,282,692,690 | -488,000 | 69.0625 | 6,201,187,120 | 2024-05-31 |
| 322 | 2024-06-21 | 4,283,180,690 | -406,000 | 69.0703 | 6,201,187,120 | 2024-05-31 |
| 323 | 2024-06-20 | 4,283,586,690 | -394,000 | 69.0769 | 6,201,187,120 | 2024-05-31 |
| 324 | 2024-06-19 | 4,283,980,690 | -1,420,000 | 69.0832 | 6,201,187,120 | 2024-05-31 |
| 325 | 2024-06-18 | 4,285,400,690 | 47,000 | 69.1061 | 6,201,187,120 | 2024-05-31 |
| 326 | 2024-06-17 | 4,285,353,690 | -59,000 | 69.1054 | 6,201,187,120 | 2024-05-31 |
| 327 | 2024-06-14 | 4,285,412,690 | -99,000 | 69.1063 | 6,201,187,120 | 2024-05-31 |
| 328 | 2024-06-13 | 4,285,511,690 | 220,000 | 69.1079 | 6,201,187,120 | 2024-05-31 |
| 329 | 2024-06-12 | 4,285,291,690 | -136,000 | 69.1044 | 6,201,187,120 | 2024-05-31 |
| 330 | 2024-06-11 | 4,285,427,690 | 74,000 | 69.1066 | 6,201,187,120 | 2024-05-31 |
| 331 | 2024-06-07 | 4,285,353,690 | -36,000 | 69.1054 | 6,201,187,120 | 2024-05-31 |
| 332 | 2024-06-06 | 4,285,389,690 | -370,000 | 69.1060 | 6,201,187,120 | 2024-05-31 |
| 333 | 2024-06-05 | 4,285,759,690 | -162,000 | 69.1119 | 6,201,187,120 | 2024-05-31 |
| 334 | 2024-06-04 | 4,285,921,690 | 25,000 | 69.1145 | 6,201,187,120 | 2024-05-31 |
| 335 | 2024-06-03 | 4,285,896,690 | -2,000 | 69.1141 | 6,201,187,120 | 2024-05-31 |
| 336 | 2024-05-31 | 4,285,898,690 | -87,000 | 69.1142 | 6,201,187,120 | 2024-05-31 |
| 337 | 2024-05-30 | 4,285,985,690 | -97,000 | 69.1156 | 6,201,187,120 | 2024-04-30 |
| 338 | 2024-05-29 | 4,286,082,690 | -671,000 | 69.1171 | 6,201,187,120 | 2024-04-30 |
| 339 | 2024-05-28 | 4,286,753,690 | -1,985,000 | 69.1280 | 6,201,187,120 | 2024-04-30 |
| 340 | 2024-05-27 | 4,288,738,690 | -399,000 | 69.1600 | 6,201,187,120 | 2024-04-30 |
| 341 | 2024-05-24 | 4,289,137,690 | 135,000 | 69.1664 | 6,201,187,120 | 2024-04-30 |
| 342 | 2024-05-23 | 4,289,002,690 | 373,000 | 69.1642 | 6,201,187,120 | 2024-04-30 |
| 343 | 2024-05-22 | 4,288,629,690 | -33,000 | 69.1582 | 6,201,187,120 | 2024-04-30 |
| 344 | 2024-05-21 | 4,288,662,690 | -160,000 | 69.1587 | 6,201,187,120 | 2024-04-30 |
| 345 | 2024-05-20 | 4,288,822,690 | 86,000 | 69.1613 | 6,201,187,120 | 2024-04-30 |
| 346 | 2024-05-17 | 4,288,736,690 | -130,000 | 69.1599 | 6,201,187,120 | 2024-04-30 |
| 347 | 2024-05-16 | 4,288,866,690 | 98,000 | 69.1620 | 6,201,187,120 | 2024-04-30 |
| 348 | 2024-05-14 | 4,288,768,690 | 14,000 | 69.1604 | 6,201,187,120 | 2024-04-30 |
| 349 | 2024-05-13 | 4,288,754,690 | -144,000 | 69.1602 | 6,201,187,120 | 2024-04-30 |
| 350 | 2024-05-10 | 4,288,898,690 | 16,000 | 69.1625 | 6,201,187,120 | 2024-04-30 |
| 351 | 2024-05-09 | 4,288,882,690 | 27,000 | 69.1623 | 6,201,187,120 | 2024-04-30 |
| 352 | 2024-05-08 | 4,288,855,690 | -6,995 | 69.1618 | 6,201,187,120 | 2024-04-30 |
| 353 | 2024-05-07 | 4,288,862,685 | 123,000 | 69.1620 | 6,201,187,120 | 2024-04-30 |
| 354 | 2024-05-06 | 4,288,739,685 | -25,000 | 69.1600 | 6,201,187,120 | 2024-04-30 |
| 355 | 2024-05-03 | 4,288,764,685 | 31,000 | 69.1604 | 6,201,187,120 | 2024-04-30 |
| 356 | 2024-05-02 | 4,288,733,685 | -92,005 | 69.1599 | 6,201,187,120 | 2024-04-30 |
| 357 | 2024-04-30 | 4,288,825,690 | 19,000 | 69.1614 | 6,201,187,120 | 2024-04-30 |
| 358 | 2024-04-29 | 4,288,806,690 | 0 | 69.1611 | 6,201,187,120 | 2024-03-31 |
| 359 | 2024-04-26 | 4,288,806,690 | 0 | 69.1611 | 6,201,187,120 | 2024-03-31 |
| 360 | 2024-04-25 | 4,288,806,690 | -35,000 | 69.1611 | 6,201,187,120 | 2024-03-31 |
| 361 | 2024-04-24 | 4,288,841,690 | 50,336,000 | 69.1616 | 6,201,187,120 | 2024-03-31 |
| 362 | 2024-04-23 | 4,238,505,690 | 12,000 | 68.3499 | 6,201,187,120 | 2024-03-31 |
| 363 | 2024-04-22 | 4,238,493,690 | -73,000 | 68.3497 | 6,201,187,120 | 2024-03-31 |
| 364 | 2024-04-19 | 4,238,566,690 | 24,000 | 68.3509 | 6,201,187,120 | 2024-03-31 |
| 365 | 2024-04-18 | 4,238,542,690 | 5,000 | 68.3505 | 6,201,187,120 | 2024-03-31 |
| 366 | 2024-04-17 | 4,238,537,690 | 12,242 | 68.3504 | 6,201,187,120 | 2024-03-31 |
| 367 | 2024-04-16 | 4,238,525,448 | -5,000 | 68.3502 | 6,201,187,120 | 2024-03-31 |
| 368 | 2024-04-15 | 4,238,530,448 | 0 | 68.3503 | 6,201,187,120 | 2024-03-31 |
| 369 | 2024-04-12 | 4,238,530,448 | 0 | 68.3503 | 6,201,187,120 | 2024-03-31 |
| 370 | 2024-04-11 | 4,238,530,448 | -42,000 | 68.3503 | 6,201,187,120 | 2024-03-31 |
| 371 | 2024-04-10 | 4,238,572,448 | -26,000 | 68.3510 | 6,201,187,120 | 2024-03-31 |
| 372 | 2024-04-09 | 4,238,598,448 | 52,000 | 68.3514 | 6,201,187,120 | 2024-03-31 |
| 373 | 2024-04-08 | 4,238,546,448 | 0 | 68.3506 | 6,201,187,120 | 2024-03-31 |
| 374 | 2024-04-05 | 4,238,546,448 | 225,000 | 68.3506 | 6,201,187,120 | 2024-03-31 |
| 375 | 2024-04-03 | 4,238,321,448 | 98,000 | 68.3469 | 6,201,187,120 | 2024-03-31 |
| 376 | 2024-04-02 | 4,238,223,448 | 10,000 | 68.3454 | 6,201,187,120 | 2024-03-31 |
| 377 | 2024-03-28 | 4,238,213,448 | 17,000 | 68.3452 | 6,201,187,120 | 2024-02-29 |
| 378 | 2024-03-27 | 4,238,196,448 | 0 | 68.3449 | 6,201,187,120 | 2024-02-29 |
| 379 | 2024-03-26 | 4,238,196,448 | -35,000 | 68.3449 | 6,201,187,120 | 2024-02-29 |
| 380 | 2024-03-25 | 4,238,231,448 | 25,000 | 68.3455 | 6,201,187,120 | 2024-02-29 |
| 381 | 2024-03-22 | 4,238,206,448 | 0 | 68.3451 | 6,201,187,120 | 2024-02-29 |
| 382 | 2024-03-21 | 4,238,206,448 | -12,000 | 68.3451 | 6,201,187,120 | 2024-02-29 |
| 383 | 2024-03-20 | 4,238,218,448 | 20,000 | 68.3453 | 6,201,187,120 | 2024-02-29 |
| 384 | 2024-03-19 | 4,238,198,448 | 123,000 | 68.3450 | 6,201,187,120 | 2024-02-29 |
| 385 | 2024-03-18 | 4,238,075,448 | 50,000 | 68.3430 | 6,201,187,120 | 2024-02-29 |
| 386 | 2024-03-15 | 4,238,025,448 | 0 | 68.3422 | 6,201,187,120 | 2024-02-29 |
| 387 | 2024-03-14 | 4,238,025,448 | 86,000 | 68.3422 | 6,201,187,120 | 2024-02-29 |
| 388 | 2024-03-13 | 4,237,939,448 | 84,000 | 68.3408 | 6,201,187,120 | 2024-02-29 |
| 389 | 2024-03-12 | 4,237,855,448 | 25,000 | 68.3394 | 6,201,187,120 | 2024-02-29 |
| 390 | 2024-03-11 | 4,237,830,448 | 72,000 | 68.3390 | 6,201,187,120 | 2024-02-29 |
| 391 | 2024-03-08 | 4,237,758,448 | 143,000 | 68.3379 | 6,201,187,120 | 2024-02-29 |
| 392 | 2024-03-07 | 4,237,615,448 | 256,000 | 68.3356 | 6,201,187,120 | 2024-02-29 |
| 393 | 2024-03-06 | 4,237,359,448 | -25,000 | 68.3314 | 6,201,187,120 | 2024-02-29 |
| 394 | 2024-03-05 | 4,237,384,448 | 141,000 | 68.3318 | 6,201,187,120 | 2024-02-29 |
| 395 | 2024-03-04 | 4,237,243,448 | -13,000 | 68.3296 | 6,201,187,120 | 2024-02-29 |
| 396 | 2024-03-01 | 4,237,256,448 | 12,000 | 68.3298 | 6,201,187,120 | 2024-02-29 |
| 397 | 2024-02-29 | 4,237,244,448 | 313,000 | 68.3296 | 6,201,187,120 | 2024-02-29 |
| 398 | 2024-02-28 | 4,236,931,448 | 32,000 | 68.3245 | 6,201,187,120 | 2024-01-31 |
| 399 | 2024-02-27 | 4,236,899,448 | 76,000 | 68.3240 | 6,201,187,120 | 2024-01-31 |
| 400 | 2024-02-26 | 4,236,823,448 | 0 | 68.3228 | 6,201,187,120 | 2024-01-31 |
| 401 | 2024-02-23 | 4,236,823,448 | 585,000 | 68.3228 | 6,201,187,120 | 2024-01-31 |
| 402 | 2024-02-22 | 4,236,238,448 | 17,000 | 68.3133 | 6,201,187,120 | 2024-01-31 |
| 403 | 2024-02-21 | 4,236,221,448 | -1,000 | 68.3131 | 6,201,187,120 | 2024-01-31 |
| 404 | 2024-02-20 | 4,236,222,448 | 53,000 | 68.3131 | 6,201,187,120 | 2024-01-31 |
| 405 | 2024-02-19 | 4,236,169,448 | 0 | 68.3122 | 6,201,187,120 | 2024-01-31 |
| 406 | 2024-02-16 | 4,236,169,448 | -1,000 | 68.3122 | 6,201,187,120 | 2024-01-31 |
| 407 | 2024-02-15 | 4,236,170,448 | -1,000 | 68.3122 | 6,201,187,120 | 2024-01-31 |
| 408 | 2024-02-14 | 4,236,171,448 | 20,000 | 68.3123 | 6,201,187,120 | 2024-01-31 |
| 409 | 2024-02-09 | 4,236,151,448 | 0 | 68.3119 | 6,201,187,120 | 2024-01-31 |
| 410 | 2024-02-08 | 4,236,151,448 | 27,000 | 68.3119 | 6,201,187,120 | 2024-01-31 |
| 411 | 2024-02-07 | 4,236,124,448 | 1,000 | 68.3115 | 6,201,187,120 | 2024-01-31 |
| 412 | 2024-02-06 | 4,236,123,448 | 0 | 68.3115 | 6,201,187,120 | 2024-01-31 |
| 413 | 2024-02-05 | 4,236,123,448 | 0 | 68.3115 | 6,201,187,120 | 2024-01-31 |
| 414 | 2024-02-02 | 4,236,123,448 | 4,000 | 68.3115 | 6,201,187,120 | 2024-01-31 |
| 415 | 2024-02-01 | 4,236,119,448 | 0 | 68.3114 | 6,201,187,120 | 2024-01-31 |
| 416 | 2024-01-31 | 4,236,119,448 | 0 | 68.3114 | 6,201,187,120 | 2024-01-31 |
| 417 | 2024-01-30 | 4,236,119,448 | 30,000 | 68.3114 | 6,201,187,120 | 2023-12-31 |
| 418 | 2024-01-29 | 4,236,089,448 | 40,000 | 68.3109 | 6,201,187,120 | 2023-12-31 |
| 419 | 2024-01-26 | 4,236,049,448 | 0 | 68.3103 | 6,201,187,120 | 2023-12-31 |
| 420 | 2024-01-25 | 4,236,049,448 | -2,000 | 68.3103 | 6,201,187,120 | 2023-12-31 |
| 421 | 2024-01-24 | 4,236,051,448 | 0 | 68.3103 | 6,201,187,120 | 2023-12-31 |
| 422 | 2024-01-23 | 4,236,051,448 | 0 | 68.3103 | 6,201,187,120 | 2023-12-31 |
| 423 | 2024-01-22 | 4,236,051,448 | 74,000 | 68.3103 | 6,201,187,120 | 2023-12-31 |
| 424 | 2024-01-19 | 4,235,977,448 | 106,000 | 68.3091 | 6,201,187,120 | 2023-12-31 |
| 425 | 2024-01-18 | 4,235,871,448 | 37,000 | 68.3074 | 6,201,187,120 | 2023-12-31 |
| 426 | 2024-01-17 | 4,235,834,448 | 3,000 | 68.3068 | 6,201,187,120 | 2023-12-31 |
| 427 | 2024-01-16 | 4,235,831,448 | 45,000 | 68.3068 | 6,201,187,120 | 2023-12-31 |
| 428 | 2024-01-15 | 4,235,786,448 | 118,000 | 68.3061 | 6,201,187,120 | 2023-12-31 |
| 429 | 2024-01-12 | 4,235,668,448 | 165,000 | 68.3042 | 6,201,187,120 | 2023-12-31 |
| 430 | 2024-01-11 | 4,235,503,448 | 47,000 | 68.3015 | 6,201,187,120 | 2023-12-31 |
| 431 | 2024-01-10 | 4,235,456,448 | 251,000 | 68.3007 | 6,201,187,120 | 2023-12-31 |
| 432 | 2024-01-09 | 4,235,205,448 | 4,000 | 68.2967 | 6,201,187,120 | 2023-12-31 |
| 433 | 2024-01-08 | 4,235,201,448 | 97,000 | 68.2966 | 6,201,187,120 | 2023-12-31 |
| 434 | 2024-01-05 | 4,235,104,448 | 24,000 | 68.2951 | 6,201,187,120 | 2023-12-31 |
| 435 | 2024-01-04 | 4,235,080,448 | 56,000 | 68.2947 | 6,201,187,120 | 2023-12-31 |
| 436 | 2024-01-03 | 4,235,024,448 | 158,000 | 68.2938 | 6,201,187,120 | 2023-12-31 |
| 437 | 2024-01-02 | 4,234,866,448 | 49,800 | 68.2912 | 6,201,187,120 | 2023-12-31 |
| 438 | 2023-12-29 | 4,234,816,648 | 45,000 | 68.2904 | 6,201,187,120 | 2023-11-30 |
| 439 | 2023-12-28 | 4,234,771,648 | -4,000 | 68.2897 | 6,201,187,120 | 2023-11-30 |
| 440 | 2023-12-27 | 4,234,775,648 | 121,000 | 68.2898 | 6,201,187,120 | 2023-11-30 |
| 441 | 2023-12-22 | 4,234,654,648 | -8,000 | 68.2878 | 6,201,187,120 | 2023-11-30 |
| 442 | 2023-12-21 | 4,234,662,648 | 0 | 68.2879 | 6,201,187,120 | 2023-11-30 |
| 443 | 2023-12-20 | 4,234,662,648 | -4,000 | 68.2879 | 6,201,187,120 | 2023-11-30 |
| 444 | 2023-12-19 | 4,234,666,648 | 162,000 | 68.2880 | 6,201,187,120 | 2023-11-30 |
| 445 | 2023-12-18 | 4,234,504,648 | 71,761,000 | 68.2854 | 6,201,187,120 | 2023-11-30 |
| 446 | 2023-12-15 | 4,162,743,648 | 29,000 | 67.1282 | 6,201,187,120 | 2023-11-30 |
| 447 | 2023-12-14 | 4,162,714,648 | 25,000 | 67.1277 | 6,201,187,120 | 2023-11-30 |
| 448 | 2023-12-13 | 4,162,689,648 | 126,000 | 67.1273 | 6,201,187,120 | 2023-11-30 |
| 449 | 2023-12-12 | 4,162,563,648 | 3,000 | 67.1253 | 6,201,187,120 | 2023-11-30 |
| 450 | 2023-12-11 | 4,162,560,648 | -6,000 | 67.1252 | 6,201,187,120 | 2023-11-30 |
| 451 | 2023-12-08 | 4,162,566,648 | 50,000 | 67.1253 | 6,201,187,120 | 2023-11-30 |
| 452 | 2023-12-07 | 4,162,516,648 | 5,000 | 67.1245 | 6,201,187,120 | 2023-11-30 |
| 453 | 2023-12-06 | 4,162,511,648 | -11,000 | 67.1244 | 6,201,187,120 | 2023-11-30 |
| 454 | 2023-12-05 | 4,162,522,648 | 9,000 | 67.1246 | 6,201,187,120 | 2023-11-30 |
| 455 | 2023-12-04 | 4,162,513,648 | 68,000 | 67.1245 | 6,201,187,120 | 2023-11-30 |
| 456 | 2023-12-01 | 4,162,445,648 | 139,000 | 67.1234 | 6,201,187,120 | 2023-11-30 |
| 457 | 2023-11-30 | 4,162,306,648 | 292,000 | 67.1211 | 6,201,187,120 | 2023-11-30 |
| 458 | 2023-11-29 | 4,162,014,648 | 90,000 | 67.1164 | 6,201,187,120 | 2023-10-31 |
| 459 | 2023-11-28 | 4,161,924,648 | 0 | 67.1150 | 6,201,187,120 | 2023-10-31 |
| 460 | 2023-11-27 | 4,161,924,648 | 0 | 67.1150 | 6,201,187,120 | 2023-10-31 |
| 461 | 2023-11-24 | 4,161,924,648 | 17,000 | 67.1150 | 6,201,187,120 | 2023-10-31 |
| 462 | 2023-11-23 | 4,161,907,648 | -3,000 | 67.1147 | 6,201,187,120 | 2023-10-31 |
| 463 | 2023-11-22 | 4,161,910,648 | 0 | 67.1147 | 6,201,187,120 | 2023-10-31 |
| 464 | 2023-11-21 | 4,161,910,648 | 153,000 | 67.1147 | 6,201,187,120 | 2023-10-31 |
| 465 | 2023-11-20 | 4,161,757,648 | 2,000 | 67.1123 | 6,201,187,120 | 2023-10-31 |
| 466 | 2023-11-17 | 4,161,755,648 | -18,000 | 67.1122 | 6,201,187,120 | 2023-10-31 |
| 467 | 2023-11-16 | 4,161,773,648 | 0 | 67.1125 | 6,201,187,120 | 2023-10-31 |
| 468 | 2023-11-15 | 4,161,773,648 | 21,000 | 67.1125 | 6,201,187,120 | 2023-10-31 |
| 469 | 2023-11-14 | 4,161,752,648 | 28,000 | 67.1122 | 6,201,187,120 | 2023-10-31 |
| 470 | 2023-11-13 | 4,161,724,648 | -20,000 | 67.1117 | 6,201,187,120 | 2023-10-31 |
| 471 | 2023-11-10 | 4,161,744,648 | 133,000 | 67.1121 | 6,201,187,120 | 2023-10-31 |
| 472 | 2023-11-09 | 4,161,611,648 | 79,000 | 67.1099 | 6,201,187,120 | 2023-10-31 |
| 473 | 2023-11-08 | 4,161,532,648 | 39,000 | 67.1086 | 6,201,187,120 | 2023-10-31 |
| 474 | 2023-11-07 | 4,161,493,648 | -1,000 | 67.1080 | 6,201,187,120 | 2023-10-31 |
| 475 | 2023-11-06 | 4,161,494,648 | 19,000 | 67.1080 | 6,201,187,120 | 2023-10-31 |
| 476 | 2023-11-03 | 4,161,475,648 | 10,000 | 67.1077 | 6,201,187,120 | 2023-10-31 |
| 477 | 2023-11-02 | 4,161,465,648 | 0 | 67.1076 | 6,201,187,120 | 2023-10-31 |
| 478 | 2023-11-01 | 4,161,465,648 | 3,000 | 67.1076 | 6,201,187,120 | 2023-10-31 |
| 479 | 2023-10-31 | 4,161,462,648 | 20,000 | 67.1075 | 6,201,187,120 | 2023-10-31 |
| 480 | 2023-10-30 | 4,161,442,648 | -72,000 | 67.1072 | 6,201,187,120 | 2023-09-30 |
| 481 | 2023-10-27 | 4,161,514,648 | 0 | 67.1084 | 6,201,187,120 | 2023-09-30 |
| 482 | 2023-10-26 | 4,161,514,648 | 55,000 | 67.1084 | 6,201,187,120 | 2023-09-30 |
| 483 | 2023-10-25 | 4,161,459,648 | -90,000 | 67.1075 | 6,201,187,120 | 2023-09-30 |
| 484 | 2023-10-24 | 4,161,549,648 | -71,781,000 | 67.1089 | 6,201,187,120 | 2023-09-30 |
| 485 | 2023-10-20 | 4,233,330,648 | -26,000 | 68.2665 | 6,201,187,120 | 2023-09-30 |
| 486 | 2023-10-19 | 4,233,356,648 | -57,000 | 68.2669 | 6,201,187,120 | 2023-09-30 |
| 487 | 2023-10-18 | 4,233,413,648 | 0 | 68.2678 | 6,201,187,120 | 2023-09-30 |
| 488 | 2023-10-17 | 4,233,413,648 | -30,000 | 68.2678 | 6,201,187,120 | 2023-09-30 |
| 489 | 2023-10-16 | 4,233,443,648 | 0 | 68.2683 | 6,201,187,120 | 2023-09-30 |
| 490 | 2023-10-13 | 4,233,443,648 | 112,000 | 68.2683 | 6,201,187,120 | 2023-09-30 |
| 491 | 2023-10-12 | 4,233,331,648 | 40,000 | 68.2665 | 6,201,187,120 | 2023-09-30 |
| 492 | 2023-10-11 | 4,233,291,648 | -26,000 | 68.2658 | 6,201,187,120 | 2023-09-30 |
| 493 | 2023-10-10 | 4,233,317,648 | -52,000 | 68.2662 | 6,201,187,120 | 2023-09-30 |
| 494 | 2023-10-09 | 4,233,369,648 | -51,000 | 68.2671 | 6,201,187,120 | 2023-09-30 |
| 495 | 2023-10-06 | 4,233,420,648 | 9,000 | 68.2679 | 6,201,187,120 | 2023-09-30 |
| 496 | 2023-10-05 | 4,233,411,648 | 0 | 68.2678 | 6,201,187,120 | 2023-09-30 |
| 497 | 2023-10-04 | 4,233,411,648 | -39,000 | 68.2678 | 6,201,187,120 | 2023-09-30 |
| 498 | 2023-10-03 | 4,233,450,648 | 192,000 | 68.2684 | 6,201,187,120 | 2023-09-30 |
| 499 | 2023-09-29 | 4,233,258,648 | 10,000 | 68.2653 | 6,201,187,120 | 2023-08-31 |
| 500 | 2023-09-28 | 4,233,248,648 | 86,000 | 68.2651 | 6,201,187,120 | 2023-08-31 |
| 501 | 2023-09-27 | 4,233,162,648 | -10,000 | 68.2637 | 6,201,187,120 | 2023-08-31 |
| 502 | 2023-09-26 | 4,233,172,648 | 362,000 | 68.2639 | 6,201,187,120 | 2023-08-31 |
| 503 | 2023-09-25 | 4,232,810,648 | 1,000 | 68.2581 | 6,201,187,120 | 2023-08-31 |
| 504 | 2023-09-22 | 4,232,809,648 | 0 | 68.2581 | 6,201,187,120 | 2023-08-31 |
| 505 | 2023-09-21 | 4,232,809,648 | -26,000 | 68.2581 | 6,201,187,120 | 2023-08-31 |
| 506 | 2023-09-20 | 4,232,835,648 | -24,000 | 68.2585 | 6,201,187,120 | 2023-08-31 |
| 507 | 2023-09-19 | 4,232,859,648 | 239,000 | 68.2589 | 6,201,187,120 | 2023-08-31 |
| 508 | 2023-09-18 | 4,232,620,648 | -18,000 | 68.2550 | 6,201,187,120 | 2023-08-31 |
| 509 | 2023-09-15 | 4,232,638,648 | -7,000 | 68.2553 | 6,201,187,120 | 2023-08-31 |
| 510 | 2023-09-14 | 4,232,645,648 | -25,000 | 68.2554 | 6,201,187,120 | 2023-08-31 |
| 511 | 2023-09-13 | 4,232,670,648 | 136,000 | 68.2558 | 6,201,187,120 | 2023-08-31 |
| 512 | 2023-09-12 | 4,232,534,648 | -161,000 | 68.2536 | 6,201,187,120 | 2023-08-31 |
| 513 | 2023-09-11 | 4,232,695,648 | -111,000 | 68.2562 | 6,201,187,120 | 2023-08-31 |
| 514 | 2023-09-07 | 4,232,806,648 | -3,000 | 68.2580 | 6,201,187,120 | 2023-08-31 |
| 515 | 2023-09-06 | 4,232,809,648 | -733,000 | 68.2581 | 6,201,187,120 | 2023-08-31 |
| 516 | 2023-09-05 | 4,233,542,648 | -27,000 | 68.2699 | 6,201,187,120 | 2023-08-31 |
| 517 | 2023-09-04 | 4,233,569,648 | 27,000 | 68.2703 | 6,201,187,120 | 2023-08-31 |
| 518 | 2023-08-31 | 4,233,542,648 | 164,000 | 68.2699 | 6,201,187,120 | 2023-08-31 |
| 519 | 2023-08-30 | 4,233,378,648 | -26,000 | 68.2672 | 6,201,187,120 | 2023-07-31 |
| 520 | 2023-08-29 | 4,233,404,648 | 88,000 | 68.2676 | 6,201,187,120 | 2023-07-31 |
| 521 | 2023-08-28 | 4,233,316,648 | 68,000 | 68.2662 | 6,201,187,120 | 2023-07-31 |
| 522 | 2023-08-25 | 4,233,248,648 | 0 | 68.2651 | 6,201,187,120 | 2023-07-31 |
| 523 | 2023-08-24 | 4,233,248,648 | -24,000 | 68.2651 | 6,201,187,120 | 2023-07-31 |
| 524 | 2023-08-23 | 4,233,272,648 | -4,000 | 68.2655 | 6,201,187,120 | 2023-07-31 |
| 525 | 2023-08-22 | 4,233,276,648 | -31,000 | 68.2656 | 6,201,187,120 | 2023-07-31 |
| 526 | 2023-08-21 | 4,233,307,648 | 51,000 | 68.2661 | 6,201,187,120 | 2023-07-31 |
| 527 | 2023-08-18 | 4,233,256,648 | -92,000 | 68.2653 | 6,201,187,120 | 2023-07-31 |
| 528 | 2023-08-17 | 4,233,348,648 | 1,000 | 68.2667 | 6,201,187,120 | 2023-07-31 |
| 529 | 2023-08-16 | 4,233,347,648 | -25,000 | 68.2667 | 6,201,187,120 | 2023-07-31 |
| 530 | 2023-08-15 | 4,233,372,648 | 17,000 | 68.2671 | 6,201,187,120 | 2023-07-31 |
| 531 | 2023-08-14 | 4,233,355,648 | 0 | 68.2669 | 6,201,187,120 | 2023-07-31 |
| 532 | 2023-08-11 | 4,233,355,648 | 61,000 | 68.2669 | 6,201,187,120 | 2023-07-31 |
| 533 | 2023-08-10 | 4,233,294,648 | -10,000 | 68.2659 | 6,201,187,120 | 2023-07-31 |
| 534 | 2023-08-09 | 4,233,304,648 | -35,000 | 68.2660 | 6,201,187,120 | 2023-07-31 |
| 535 | 2023-08-08 | 4,233,339,648 | 60,000 | 68.2666 | 6,201,187,120 | 2023-07-31 |
| 536 | 2023-08-07 | 4,233,279,648 | 93,000 | 68.2656 | 6,201,187,120 | 2023-07-31 |
| 537 | 2023-08-04 | 4,233,186,648 | 20,000 | 68.2641 | 6,201,187,120 | 2023-07-31 |
| 538 | 2023-08-03 | 4,233,166,648 | -4,000 | 68.2638 | 6,201,187,120 | 2023-07-31 |
| 539 | 2023-08-02 | 4,233,170,648 | 680,000 | 68.2639 | 6,201,187,120 | 2023-07-31 |
| 540 | 2023-08-01 | 4,232,490,648 | -18,000 | 68.2529 | 6,201,187,120 | 2023-07-31 |
| 541 | 2023-07-31 | 4,232,508,648 | -138,000 | 68.2532 | 6,201,187,120 | 2023-07-31 |
| 542 | 2023-07-28 | 4,232,646,648 | 153,000 | 68.2554 | 6,201,187,120 | 2023-06-30 |
| 543 | 2023-07-27 | 4,232,493,648 | 182,000 | 68.2530 | 6,201,187,120 | 2023-06-30 |
| 544 | 2023-07-26 | 4,232,311,648 | 5,000 | 68.2500 | 6,201,187,120 | 2023-06-30 |
| 545 | 2023-07-25 | 4,232,306,648 | 145,000 | 68.2499 | 6,201,187,120 | 2023-06-30 |
| 546 | 2023-07-24 | 4,232,161,648 | 843,000 | 68.2476 | 6,201,187,120 | 2023-06-30 |
| 547 | 2023-07-21 | 4,231,318,648 | 94,000 | 68.2340 | 6,201,187,120 | 2023-06-30 |
| 548 | 2023-07-20 | 4,231,224,648 | 100,000 | 68.2325 | 6,201,187,120 | 2023-06-30 |
| 549 | 2023-07-19 | 4,231,124,648 | -12,000 | 68.2309 | 6,201,187,120 | 2023-06-30 |
| 550 | 2023-07-18 | 4,231,136,648 | -28,000 | 68.2311 | 6,201,187,120 | 2023-06-30 |
| 551 | 2023-07-14 | 4,231,164,648 | 11,000 | 68.2315 | 6,201,187,120 | 2023-06-30 |
| 552 | 2023-07-13 | 4,231,153,648 | 17,000 | 68.2313 | 6,201,187,120 | 2023-06-30 |
| 553 | 2023-07-12 | 4,231,136,648 | 268,000 | 68.2311 | 6,201,187,120 | 2023-06-30 |
| 554 | 2023-07-11 | 4,230,868,648 | -2,833,000 | 68.2268 | 6,201,187,120 | 2023-06-30 |
| 555 | 2023-07-10 | 4,233,701,648 | 45,000 | 68.2724 | 6,201,187,120 | 2023-06-30 |
| 556 | 2023-07-07 | 4,233,656,648 | 22,000 | 68.2717 | 6,201,187,120 | 2023-06-30 |
| 557 | 2023-07-06 | 4,233,634,648 | 0 | 68.2714 | 6,201,187,120 | 2023-06-30 |
| 558 | 2023-07-05 | 4,233,634,648 | 395,000 | 68.2714 | 6,201,187,120 | 2023-06-30 |
| 559 | 2023-07-04 | 4,233,239,648 | 0 | 68.2650 | 6,201,187,120 | 2023-06-30 |
| 560 | 2023-07-03 | 4,233,239,648 | 199,000 | 68.2650 | 6,201,187,120 | 2023-06-30 |
| 561 | 2023-06-30 | 4,233,040,648 | 25,000 | 68.2618 | 6,201,187,120 | 2023-06-30 |
| 562 | 2023-06-29 | 4,233,015,648 | -87,000 | 68.2614 | 6,201,187,120 | 2023-05-31 |
| 563 | 2023-06-28 | 4,233,102,648 | 185,000 | 68.2628 | 6,201,187,120 | 2023-05-31 |
| 564 | 2023-06-27 | 4,232,917,648 | 215,000 | 68.2598 | 6,201,187,120 | 2023-05-31 |
| 565 | 2023-06-26 | 4,232,702,648 | 164,000 | 68.2563 | 6,201,187,120 | 2023-05-31 |
| 566 | 2023-06-23 | 4,232,538,648 | 358,000 | 68.2537 | 6,201,187,120 | 2023-05-31 |
| 567 | 2023-06-21 | 4,232,180,648 | -85,000 | 68.2479 | 6,201,187,120 | 2023-05-31 |
| 568 | 2023-06-20 | 4,232,265,648 | 756,000 | 68.2493 | 6,201,187,120 | 2023-05-31 |
| 569 | 2023-06-19 | 4,231,509,648 | -110,000 | 68.2371 | 6,201,187,120 | 2023-05-31 |
| 570 | 2023-06-16 | 4,231,619,648 | -54,000 | 68.2389 | 6,201,187,120 | 2023-05-31 |
| 571 | 2023-06-15 | 4,231,673,648 | -9,000 | 68.2397 | 6,201,187,120 | 2023-05-31 |
| 572 | 2023-06-14 | 4,231,682,648 | 12,000 | 68.2399 | 6,201,187,120 | 2023-05-31 |
| 573 | 2023-06-13 | 4,231,670,648 | -983,000 | 68.2397 | 6,201,187,120 | 2023-05-31 |
| 574 | 2023-06-12 | 4,232,653,648 | -1,436,000 | 68.2555 | 6,201,187,120 | 2023-05-31 |
| 575 | 2023-06-09 | 4,234,089,648 | -20,000 | 68.2787 | 6,201,187,120 | 2023-05-31 |
| 576 | 2023-06-08 | 4,234,109,648 | 4,000 | 68.2790 | 6,201,187,120 | 2023-05-31 |
| 577 | 2023-06-07 | 4,234,105,648 | -90,000 | 68.2790 | 6,201,187,120 | 2023-05-31 |
| 578 | 2023-06-06 | 4,234,195,648 | 210,000 | 68.2804 | 6,201,187,120 | 2023-05-31 |
| 579 | 2023-06-05 | 4,233,985,648 | 27,000 | 68.2770 | 6,201,187,120 | 2023-05-31 |
| 580 | 2023-06-02 | 4,233,958,648 | 58,000 | 68.2766 | 6,201,187,120 | 2023-05-31 |
| 581 | 2023-06-01 | 4,233,900,648 | 1,000 | 68.2756 | 6,201,187,120 | 2023-05-31 |
| 582 | 2023-05-31 | 4,233,899,648 | -19,000 | 68.2756 | 6,201,187,120 | 2023-05-31 |
| 583 | 2023-05-30 | 4,233,918,648 | 7,000 | 68.2759 | 6,201,187,120 | 2023-04-30 |
| 584 | 2023-05-29 | 4,233,911,648 | 150,000 | 68.2758 | 6,201,187,120 | 2023-04-30 |
| 585 | 2023-05-25 | 4,233,761,648 | 154,542 | 68.2734 | 6,201,187,120 | 2023-04-30 |
| 586 | 2023-05-24 | 4,233,607,106 | 342,000 | 68.2709 | 6,201,187,120 | 2023-04-30 |
| 587 | 2023-05-23 | 4,233,265,106 | -322,000 | 68.2654 | 6,201,187,120 | 2023-04-30 |
| 588 | 2023-05-22 | 4,233,587,106 | -141,700 | 68.2706 | 6,201,187,120 | 2023-04-30 |
| 589 | 2023-05-19 | 4,233,728,806 | -25,000 | 68.2729 | 6,201,187,120 | 2023-04-30 |
| 590 | 2023-05-18 | 4,233,753,806 | 146,000 | 68.2733 | 6,201,187,120 | 2023-04-30 |
| 591 | 2023-05-17 | 4,233,607,806 | -32,000 | 68.2709 | 6,201,187,120 | 2023-04-30 |
| 592 | 2023-05-16 | 4,233,639,806 | -17,000 | 68.2714 | 6,201,187,120 | 2023-04-30 |
| 593 | 2023-05-15 | 4,233,656,806 | 1,162,000 | 68.2717 | 6,201,187,120 | 2023-04-30 |
| 594 | 2023-05-12 | 4,232,494,806 | 102,000 | 68.2530 | 6,201,187,120 | 2023-04-30 |
| 595 | 2023-05-11 | 4,232,392,806 | -85,000 | 68.2513 | 6,201,187,120 | 2023-04-30 |
| 596 | 2023-05-10 | 4,232,477,806 | 8,000 | 68.2527 | 6,201,187,120 | 2023-04-30 |
| 597 | 2023-05-09 | 4,232,469,806 | -172,000 | 68.2526 | 6,201,187,120 | 2023-04-30 |
| 598 | 2023-05-08 | 4,232,641,806 | 49,000 | 68.2553 | 6,201,187,120 | 2023-04-30 |
| 599 | 2023-05-05 | 4,232,592,806 | 112,000 | 68.2546 | 6,201,187,120 | 2023-04-30 |
| 600 | 2023-05-04 | 4,232,480,806 | -48,000 | 68.2528 | 6,201,187,120 | 2023-04-30 |
| 601 | 2023-05-03 | 4,232,528,806 | -53,000 | 68.2535 | 6,201,187,120 | 2023-04-30 |
| 602 | 2023-05-02 | 4,232,581,806 | 392,000 | 68.2544 | 6,201,187,120 | 2023-04-30 |
| 603 | 2023-04-28 | 4,232,189,806 | 138,000 | 68.2481 | 6,201,187,120 | 2023-03-31 |
| 604 | 2023-04-27 | 4,232,051,806 | 44,000 | 68.2458 | 6,201,187,120 | 2023-03-31 |
| 605 | 2023-04-26 | 4,232,007,806 | 60,000 | 68.2451 | 6,201,187,120 | 2023-03-31 |
| 606 | 2023-04-25 | 4,231,947,806 | -91,000 | 68.2442 | 6,201,187,120 | 2023-03-31 |
| 607 | 2023-04-24 | 4,232,038,806 | -118,000 | 68.2456 | 6,201,187,120 | 2023-03-31 |
| 608 | 2023-04-21 | 4,232,156,806 | -20,000 | 68.2475 | 6,201,187,120 | 2023-03-31 |
| 609 | 2023-04-20 | 4,232,176,806 | 2,008,000 | 68.2478 | 6,201,187,120 | 2023-03-31 |
| 610 | 2023-04-19 | 4,230,168,806 | -252,000 | 68.2155 | 6,201,187,120 | 2023-03-31 |
| 611 | 2023-04-18 | 4,230,420,806 | 93,000 | 68.2195 | 6,201,187,120 | 2023-03-31 |
| 612 | 2023-04-17 | 4,230,327,806 | -169,000 | 68.2180 | 6,201,187,120 | 2023-03-31 |
| 613 | 2023-04-14 | 4,230,496,806 | 143,000 | 68.2208 | 6,201,187,120 | 2023-03-31 |
| 614 | 2023-04-13 | 4,230,353,806 | 69,000 | 68.2185 | 6,201,187,120 | 2023-03-31 |
| 615 | 2023-04-12 | 4,230,284,806 | 110,000 | 68.2173 | 6,201,187,120 | 2023-03-31 |
| 616 | 2023-04-11 | 4,230,174,806 | -395,000 | 68.2156 | 6,201,187,120 | 2023-03-31 |
| 617 | 2023-04-06 | 4,230,569,806 | -425,000 | 68.2219 | 6,201,187,120 | 2023-03-31 |
| 618 | 2023-04-04 | 4,230,994,806 | -126,000 | 68.2288 | 6,201,187,120 | 2023-03-31 |
| 619 | 2023-04-03 | 4,231,120,806 | 42,000 | 68.2308 | 6,201,187,120 | 2023-03-31 |
| 620 | 2023-03-31 | 4,231,078,806 | -137,000 | 68.2301 | 6,201,187,120 | 2023-03-31 |
| 621 | 2023-03-30 | 4,231,215,806 | 47,000 | 68.2324 | 6,201,187,120 | 2023-02-28 |
| 622 | 2023-03-29 | 4,231,168,806 | 55,000 | 68.2316 | 6,201,187,120 | 2023-02-28 |
| 623 | 2023-03-28 | 4,231,113,806 | 49,000 | 68.2307 | 6,201,187,120 | 2023-02-28 |
| 624 | 2023-03-27 | 4,231,064,806 | 24,000 | 68.2299 | 6,201,187,120 | 2023-02-28 |
| 625 | 2023-03-24 | 4,231,040,806 | 248,000 | 68.2295 | 6,201,187,120 | 2023-02-28 |
| 626 | 2023-03-23 | 4,230,792,806 | -19,000 | 68.2255 | 6,201,187,120 | 2023-02-28 |
| 627 | 2023-03-22 | 4,230,811,806 | 33,000 | 68.2258 | 6,201,187,120 | 2023-02-28 |
| 628 | 2023-03-21 | 4,230,778,806 | -930,000 | 68.2253 | 6,201,187,120 | 2023-02-28 |
| 629 | 2023-03-20 | 4,231,708,806 | -33,000 | 68.2403 | 6,201,187,120 | 2023-02-28 |
| 630 | 2023-03-17 | 4,231,741,806 | -49,000 | 68.2408 | 6,201,187,120 | 2023-02-28 |
| 631 | 2023-03-16 | 4,231,790,806 | 0 | 68.2416 | 6,201,187,120 | 2023-02-28 |
| 632 | 2023-03-15 | 4,231,790,806 | -60,000 | 68.2416 | 6,201,187,120 | 2023-02-28 |
| 633 | 2023-03-14 | 4,231,850,806 | 19,000 | 68.2426 | 6,201,187,120 | 2023-02-28 |
| 634 | 2023-03-13 | 4,231,831,806 | 161,000 | 68.2423 | 6,201,187,120 | 2023-02-28 |
| 635 | 2023-03-10 | 4,231,670,806 | -13,000 | 68.2397 | 6,201,187,120 | 2023-02-28 |
| 636 | 2023-03-09 | 4,231,683,806 | -335,000 | 68.2399 | 6,201,187,120 | 2023-02-28 |
| 637 | 2023-03-08 | 4,232,018,806 | 1,000 | 68.2453 | 6,201,187,120 | 2023-02-28 |
| 638 | 2023-03-07 | 4,232,017,806 | 316,000 | 68.2453 | 6,201,187,120 | 2023-02-28 |
| 639 | 2023-03-06 | 4,231,701,806 | -32,000 | 68.2402 | 6,201,187,120 | 2023-02-28 |
| 640 | 2023-03-03 | 4,231,733,806 | -15,000 | 68.2407 | 6,201,187,120 | 2023-02-28 |
| 641 | 2023-03-02 | 4,231,748,806 | 20,000 | 68.2409 | 6,201,187,120 | 2023-02-28 |
| 642 | 2023-03-01 | 4,231,728,806 | -40,000 | 68.2406 | 6,201,187,120 | 2023-02-28 |
| 643 | 2023-02-28 | 4,231,768,806 | 24,000 | 68.2413 | 6,201,187,120 | 2023-02-28 |
| 644 | 2023-02-27 | 4,231,744,806 | -51,000 | 68.2409 | 6,201,187,120 | 2023-01-31 |
| 645 | 2023-02-24 | 4,231,795,806 | -6,000 | 68.2417 | 6,201,187,120 | 2023-01-31 |
| 646 | 2023-02-23 | 4,231,801,806 | -94,000 | 68.2418 | 6,201,187,120 | 2023-01-31 |
| 647 | 2023-02-22 | 4,231,895,806 | 50,000 | 68.2433 | 6,201,187,120 | 2023-01-31 |
| 648 | 2023-02-21 | 4,231,845,806 | 8,000 | 68.2425 | 6,201,187,120 | 2023-01-31 |
| 649 | 2023-02-20 | 4,231,837,806 | -27,000 | 68.2424 | 6,201,187,120 | 2023-01-31 |
| 650 | 2023-02-17 | 4,231,864,806 | -33,000 | 68.2428 | 6,201,187,120 | 2023-01-31 |
| 651 | 2023-02-16 | 4,231,897,806 | -41,000 | 68.2433 | 6,201,187,120 | 2023-01-31 |
| 652 | 2023-02-15 | 4,231,938,806 | -130,000 | 68.2440 | 6,201,187,120 | 2023-01-31 |
| 653 | 2023-02-14 | 4,232,068,806 | 162,000 | 68.2461 | 6,201,187,120 | 2023-01-31 |
| 654 | 2023-02-13 | 4,231,906,806 | -32,900 | 68.2435 | 6,201,187,120 | 2023-01-31 |
| 655 | 2023-02-10 | 4,231,939,706 | 14,000 | 68.2440 | 6,201,187,120 | 2023-01-31 |
| 656 | 2023-02-09 | 4,231,925,706 | 240,251 | 68.2438 | 6,201,187,120 | 2023-01-31 |
| 657 | 2023-02-08 | 4,231,685,455 | -30,000 | 68.2399 | 6,201,187,120 | 2023-01-31 |
| 658 | 2023-02-07 | 4,231,715,455 | -147,000 | 68.2404 | 6,201,187,120 | 2023-01-31 |
| 659 | 2023-02-06 | 4,231,862,455 | 117,000 | 68.2428 | 6,201,187,120 | 2023-01-31 |
| 660 | 2023-02-03 | 4,231,745,455 | -294,000 | 68.2409 | 6,201,187,120 | 2023-01-31 |
| 661 | 2023-02-02 | 4,232,039,455 | -532,000 | 68.2456 | 6,201,187,120 | 2023-01-31 |
| 662 | 2023-02-01 | 4,232,571,455 | -21,000 | 68.2542 | 6,201,187,120 | 2023-01-31 |
| 663 | 2023-01-31 | 4,232,592,455 | -241,000 | 68.2546 | 6,201,187,120 | 2023-01-31 |
| 664 | 2023-01-30 | 4,232,833,455 | -59,000 | 68.2584 | 6,201,187,120 | 2022-12-31 |
| 665 | 2023-01-27 | 4,232,892,455 | -113,000 | 68.2594 | 6,201,187,120 | 2022-12-31 |
| 666 | 2023-01-26 | 4,233,005,455 | -66,000 | 68.2612 | 6,201,187,120 | 2022-12-31 |
| 667 | 2023-01-20 | 4,233,071,455 | 21,000 | 68.2623 | 6,201,187,120 | 2022-12-31 |
| 668 | 2023-01-19 | 4,233,050,455 | -71,000 | 68.2619 | 6,201,187,120 | 2022-12-31 |
| 669 | 2023-01-18 | 4,233,121,455 | 94,000 | 68.2631 | 6,201,187,120 | 2022-12-31 |
| 670 | 2023-01-17 | 4,233,027,455 | 234,000 | 68.2616 | 6,201,187,120 | 2022-12-31 |
| 671 | 2023-01-16 | 4,232,793,455 | -619,100 | 68.2578 | 6,201,187,120 | 2022-12-31 |
| 672 | 2023-01-13 | 4,233,412,555 | 4,313,000 | 68.2678 | 6,201,187,120 | 2022-12-31 |
| 673 | 2023-01-12 | 4,229,099,555 | 1,294,132 | 68.1982 | 6,201,187,120 | 2022-12-31 |
| 674 | 2023-01-11 | 4,227,805,423 | 47,000 | 68.1774 | 6,201,187,120 | 2022-12-31 |
| 675 | 2023-01-10 | 4,227,758,423 | 515,064 | 68.1766 | 6,201,187,120 | 2022-12-31 |
| 676 | 2023-01-09 | 4,227,243,359 | 699,000 | 68.1683 | 6,201,187,120 | 2022-12-31 |
| 677 | 2023-01-06 | 4,226,544,359 | 1,027,000 | 68.1570 | 6,201,187,120 | 2022-12-31 |
| 678 | 2023-01-05 | 4,225,517,359 | -935,000 | 68.1405 | 6,201,187,120 | 2022-12-31 |
| 679 | 2023-01-04 | 4,226,452,359 | -78,000 | 68.1555 | 6,201,187,120 | 2022-12-31 |
| 680 | 2023-01-03 | 4,226,530,359 | 4,000 | 68.1568 | 6,201,187,120 | 2022-12-31 |
| 681 | 2022-12-30 | 4,226,526,359 | 189,000 | 68.1567 | 6,201,187,120 | 2022-11-30 |
| 682 | 2022-12-29 | 4,226,337,359 | -708,000 | 68.1537 | 6,201,187,120 | 2022-11-30 |
| 683 | 2022-12-28 | 4,227,045,359 | 19,000 | 68.1651 | 6,201,187,120 | 2022-11-30 |
| 684 | 2022-12-23 | 4,227,026,359 | -17,000 | 68.1648 | 6,201,187,120 | 2022-11-30 |
| 685 | 2022-12-22 | 4,227,043,359 | -474,000 | 68.1651 | 6,201,187,120 | 2022-11-30 |
| 686 | 2022-12-21 | 4,227,517,359 | -950,000 | 68.1727 | 6,201,187,120 | 2022-11-30 |
| 687 | 2022-12-20 | 4,228,467,359 | -461,000 | 68.1880 | 6,201,187,120 | 2022-11-30 |
| 688 | 2022-12-19 | 4,228,928,359 | -858,000 | 68.1955 | 6,201,187,120 | 2022-11-30 |
| 689 | 2022-12-16 | 4,229,786,359 | 19,000 | 68.2093 | 6,201,187,120 | 2022-11-30 |
| 690 | 2022-12-15 | 4,229,767,359 | 46,000 | 68.2090 | 6,201,187,120 | 2022-11-30 |
| 691 | 2022-12-14 | 4,229,721,359 | -759,000 | 68.2083 | 6,201,187,120 | 2022-11-30 |
| 692 | 2022-12-13 | 4,230,480,359 | 1,282,000 | 68.2205 | 6,201,187,120 | 2022-11-30 |
| 693 | 2022-12-12 | 4,229,198,359 | 10,219,000 | 68.1998 | 6,201,187,120 | 2022-11-30 |
| 694 | 2022-12-09 | 4,218,979,359 | 4,045,000 | 68.0350 | 6,201,187,120 | 2022-11-30 |
| 695 | 2022-12-08 | 4,214,934,359 | 218,000 | 67.9698 | 6,201,187,120 | 2022-11-30 |
| 696 | 2022-12-07 | 4,214,716,359 | -438,000 | 67.9663 | 6,201,187,120 | 2022-11-30 |
| 697 | 2022-12-06 | 4,215,154,359 | 194,000 | 67.9733 | 6,201,187,120 | 2022-11-30 |
| 698 | 2022-12-05 | 4,214,960,359 | 290,000 | 67.9702 | 6,201,187,120 | 2022-11-30 |
| 699 | 2022-12-02 | 4,214,670,359 | 160,000 | 67.9655 | 6,201,187,120 | 2022-11-30 |
| 700 | 2022-12-01 | 4,214,510,359 | -166,000 | 67.9630 | 6,201,187,120 | 2022-11-30 |
| 701 | 2022-11-30 | 4,214,676,359 | 315,000 | 67.9656 | 6,201,187,120 | 2022-11-30 |
| 702 | 2022-11-29 | 4,214,361,359 | 82,000 | 67.9606 | 6,201,187,120 | 2022-10-31 |
| 703 | 2022-11-28 | 4,214,279,359 | 1,677,000 | 67.9592 | 6,201,187,120 | 2022-10-31 |
| 704 | 2022-11-25 | 4,212,602,359 | 411,000 | 67.9322 | 6,201,187,120 | 2022-10-31 |
| 705 | 2022-11-24 | 4,212,191,359 | -7,000 | 67.9256 | 6,201,187,120 | 2022-10-31 |
| 706 | 2022-11-23 | 4,212,198,359 | -40,000 | 67.9257 | 6,201,187,120 | 2022-10-31 |
| 707 | 2022-11-22 | 4,212,238,359 | -518,000 | 67.9263 | 6,201,187,120 | 2022-10-31 |
| 708 | 2022-11-21 | 4,212,756,359 | 137,000 | 67.9347 | 6,201,187,120 | 2022-10-31 |
| 709 | 2022-11-18 | 4,212,619,359 | -1,509,000 | 67.9325 | 6,201,187,120 | 2022-10-31 |
| 710 | 2022-11-17 | 4,214,128,359 | -694,000 | 67.9568 | 6,201,187,120 | 2022-10-31 |
| 711 | 2022-11-16 | 4,214,822,359 | -63,000 | 67.9680 | 6,201,187,120 | 2022-10-31 |
| 712 | 2022-11-15 | 4,214,885,359 | 114,333 | 67.9690 | 6,201,187,120 | 2022-10-31 |
| 713 | 2022-11-14 | 4,214,771,026 | -137,000 | 67.9672 | 6,201,187,120 | 2022-10-31 |
| 714 | 2022-11-11 | 4,214,908,026 | 2,552,000 | 67.9694 | 6,201,187,120 | 2022-10-31 |
| 715 | 2022-11-10 | 4,212,356,026 | 28,000 | 67.9282 | 6,201,187,120 | 2022-10-31 |
| 716 | 2022-11-09 | 4,212,328,026 | 784,000 | 67.9278 | 6,201,187,120 | 2022-10-31 |
| 717 | 2022-11-08 | 4,211,544,026 | 295,000 | 67.9151 | 6,201,187,120 | 2022-10-31 |
| 718 | 2022-11-07 | 4,211,249,026 | 2,688,000 | 67.9104 | 6,201,187,120 | 2022-10-31 |
| 719 | 2022-11-04 | 4,208,561,026 | -208,000 | 67.8670 | 6,201,187,120 | 2022-10-31 |
| 720 | 2022-11-03 | 4,208,769,026 | 46,000 | 67.8704 | 6,201,187,120 | 2022-10-31 |
| 721 | 2022-11-02 | 4,208,723,026 | 0 | 67.8696 | 6,201,187,120 | 2022-10-31 |
| 722 | 2022-11-01 | 4,208,723,026 | 1,109,071 | 67.8696 | 6,201,187,120 | 2022-10-31 |
| 723 | 2022-10-31 | 4,207,613,955 | 2,569,000 | 67.8517 | 6,201,187,120 | 2022-10-31 |
| 724 | 2022-10-28 | 4,205,044,955 | -25,000 | 67.8103 | 6,201,187,120 | 2022-09-30 |
| 725 | 2022-10-27 | 4,205,069,955 | 2,000 | 67.8107 | 6,201,187,120 | 2022-09-30 |
| 726 | 2022-10-26 | 4,205,067,955 | -164,000 | 67.8107 | 6,201,187,120 | 2022-09-30 |
| 727 | 2022-10-25 | 4,205,231,955 | 58,000 | 67.8133 | 6,201,187,120 | 2022-09-30 |
| 728 | 2022-10-24 | 4,205,173,955 | 11,000 | 67.8124 | 6,201,187,120 | 2022-09-30 |
| 729 | 2022-10-21 | 4,205,162,955 | -11,000 | 67.8122 | 6,201,187,120 | 2022-09-30 |
| 730 | 2022-10-20 | 4,205,173,955 | 634,000 | 67.8124 | 6,201,187,120 | 2022-09-30 |
| 731 | 2022-10-19 | 4,204,539,955 | 138,000 | 67.8022 | 6,201,187,120 | 2022-09-30 |
| 732 | 2022-10-18 | 4,204,401,955 | 48,000 | 67.8000 | 6,201,187,120 | 2022-09-30 |
| 733 | 2022-10-17 | 4,204,353,955 | -65,000 | 67.7992 | 6,201,187,120 | 2022-09-30 |
| 734 | 2022-10-14 | 4,204,418,955 | -69,000 | 67.8002 | 6,201,187,120 | 2022-09-30 |
| 735 | 2022-10-13 | 4,204,487,955 | -41,531 | 67.8013 | 6,201,187,120 | 2022-09-30 |
| 736 | 2022-10-12 | 4,204,529,486 | 58,000 | 67.8020 | 6,201,187,120 | 2022-09-30 |
| 737 | 2022-10-11 | 4,204,471,486 | 137,000 | 67.8011 | 6,201,187,120 | 2022-09-30 |
| 738 | 2022-10-10 | 4,204,334,486 | -35,000 | 67.7989 | 6,201,187,120 | 2022-09-30 |
| 739 | 2022-10-07 | 4,204,369,486 | 488,000 | 67.7994 | 6,201,187,120 | 2022-09-30 |
| 740 | 2022-10-06 | 4,203,881,486 | -103,000 | 67.7916 | 6,201,187,120 | 2022-09-30 |
| 741 | 2022-10-05 | 4,203,984,486 | 580,758 | 67.7932 | 6,201,187,120 | 2022-09-30 |
| 742 | 2022-10-03 | 4,203,403,728 | 277,000 | 67.7839 | 6,201,187,120 | 2022-09-30 |
| 743 | 2022-09-30 | 4,203,126,728 | 283,000 | 67.7794 | 6,201,187,120 | 2022-09-30 |
| 744 | 2022-09-29 | 4,202,843,728 | 403,000 | 67.7748 | 6,201,187,120 | 2022-08-31 |
| 745 | 2022-09-28 | 4,202,440,728 | -3,366,000 | 67.7683 | 6,201,187,120 | 2022-08-31 |
| 746 | 2022-09-27 | 4,205,806,728 | -58,000 | 67.8226 | 6,201,187,120 | 2022-08-31 |
| 747 | 2022-09-26 | 4,205,864,728 | -194,000 | 67.8235 | 6,201,187,120 | 2022-08-31 |
| 748 | 2022-09-23 | 4,206,058,728 | -80,000 | 67.8267 | 6,201,187,120 | 2022-08-31 |
| 749 | 2022-09-22 | 4,206,138,728 | 1,399,000 | 67.8280 | 6,201,187,120 | 2022-08-31 |
| 750 | 2022-09-21 | 4,204,739,728 | -261,000 | 67.8054 | 6,201,187,120 | 2022-08-31 |
| 751 | 2022-09-20 | 4,205,000,728 | 662,000 | 67.8096 | 6,201,187,120 | 2022-08-31 |
| 752 | 2022-09-19 | 4,204,338,728 | -165,000 | 67.7989 | 6,201,187,120 | 2022-08-31 |
| 753 | 2022-09-16 | 4,204,503,728 | 756,000 | 67.8016 | 6,201,187,120 | 2022-08-31 |
| 754 | 2022-09-15 | 4,203,747,728 | -308,000 | 67.7894 | 6,201,187,120 | 2022-08-31 |
| 755 | 2022-09-14 | 4,204,055,728 | 0 | 67.7944 | 6,201,187,120 | 2022-08-31 |
| 756 | 2022-09-13 | 4,204,055,728 | 0 | 67.7944 | 6,201,187,120 | 2022-08-31 |
| 757 | 2022-09-09 | 4,204,055,728 | 0 | 67.7944 | 6,201,187,120 | 2022-08-31 |
| 758 | 2022-09-08 | 4,204,055,728 | 0 | 67.7944 | 6,201,187,120 | 2022-08-31 |
| 759 | 2022-09-07 | 4,204,055,728 | 0 | 67.7944 | 6,201,187,120 | 2022-08-31 |
| 760 | 2022-09-06 | 4,204,055,728 | 0 | 67.7944 | 6,201,187,120 | 2022-08-31 |
| 761 | 2022-09-05 | 4,204,055,728 | 0 | 67.7944 | 6,201,187,120 | 2022-08-31 |
| 762 | 2022-09-02 | 4,204,055,728 | 104,000 | 67.7944 | 6,201,187,120 | 2022-08-31 |
| 763 | 2022-09-01 | 4,203,951,728 | -72,000 | 67.7927 | 6,201,187,120 | 2022-08-31 |
| 764 | 2022-08-31 | 4,204,023,728 | 220,000 | 67.7939 | 6,201,187,120 | 2022-08-31 |
| 765 | 2022-08-30 | 4,203,803,728 | 16,000 | 67.7903 | 6,201,187,120 | 2022-07-31 |
| 766 | 2022-08-29 | 4,203,787,728 | 0 | 67.7900 | 6,201,187,120 | 2022-07-31 |
| 767 | 2022-08-26 | 4,203,787,728 | 34,000 | 67.7900 | 6,201,187,120 | 2022-07-31 |
| 768 | 2022-08-25 | 4,203,753,728 | 1,160,000 | 67.7895 | 6,201,187,120 | 2022-07-31 |
| 769 | 2022-08-24 | 4,202,593,728 | 0 | 67.7708 | 6,201,187,120 | 2022-07-31 |
| 770 | 2022-08-23 | 4,202,593,728 | 20,000 | 67.7708 | 6,201,187,120 | 2022-07-31 |
| 771 | 2022-08-22 | 4,202,573,728 | 34,000 | 67.7705 | 6,201,187,120 | 2022-07-31 |
| 772 | 2022-08-19 | 4,202,539,728 | -34,000 | 67.7699 | 6,201,187,120 | 2022-07-31 |
| 773 | 2022-08-18 | 4,202,573,728 | 9,000 | 67.7705 | 6,201,187,120 | 2022-07-31 |
| 774 | 2022-08-17 | 4,202,564,728 | -8,000 | 67.7703 | 6,201,187,120 | 2022-07-31 |
| 775 | 2022-08-16 | 4,202,572,728 | -29,000 | 67.7705 | 6,201,187,120 | 2022-07-31 |
| 776 | 2022-08-15 | 4,202,601,728 | -32,000 | 67.7709 | 6,201,187,120 | 2022-07-31 |
| 777 | 2022-08-12 | 4,202,633,728 | -354,000 | 67.7714 | 6,201,187,120 | 2022-07-31 |
| 778 | 2022-08-11 | 4,202,987,728 | 29,000 | 67.7771 | 6,201,187,120 | 2022-07-31 |
| 779 | 2022-08-10 | 4,202,958,728 | -94,000 | 67.7767 | 6,201,187,120 | 2022-07-31 |
| 780 | 2022-08-09 | 4,203,052,728 | -47,577,504 | 67.7782 | 6,201,187,120 | 2022-07-31 |
| 781 | 2022-08-08 | 4,250,630,232 | 38,000 | 68.5454 | 6,201,187,120 | 2022-07-31 |
| 782 | 2022-08-05 | 4,250,592,232 | 0 | 68.5448 | 6,201,187,120 | 2022-07-31 |
| 783 | 2022-08-04 | 4,250,592,232 | -61,000 | 68.5448 | 6,201,187,120 | 2022-07-31 |
| 784 | 2022-08-03 | 4,250,653,232 | 8,000 | 68.5458 | 6,201,187,120 | 2022-07-31 |
| 785 | 2022-08-02 | 4,250,645,232 | 1,666,000 | 68.5457 | 6,201,187,120 | 2022-07-31 |
| 786 | 2022-08-01 | 4,248,979,232 | -292,000 | 68.5188 | 6,201,187,120 | 2022-07-31 |
| 787 | 2022-07-29 | 4,249,271,232 | -121,000 | 68.5235 | 6,201,187,120 | 2022-06-30 |
| 788 | 2022-07-28 | 4,249,392,232 | 707,000 | 68.5255 | 6,201,187,120 | 2022-06-30 |
| 789 | 2022-07-27 | 4,248,685,232 | 143,000 | 68.5141 | 6,201,187,120 | 2022-06-30 |
| 790 | 2022-07-26 | 4,248,542,232 | -12,000 | 68.5118 | 6,201,187,120 | 2022-06-30 |
| 791 | 2022-07-25 | 4,248,554,232 | 47,000 | 68.5120 | 6,201,187,120 | 2022-06-30 |
| 792 | 2022-07-22 | 4,248,507,232 | 2,000 | 68.5112 | 6,201,187,120 | 2022-06-30 |
| 793 | 2022-07-21 | 4,248,505,232 | 146,000 | 68.5112 | 6,201,187,120 | 2022-06-30 |
| 794 | 2022-07-20 | 4,248,359,232 | 43,000 | 68.5088 | 6,201,187,120 | 2022-06-30 |
| 795 | 2022-07-19 | 4,248,316,232 | 17,000 | 68.5081 | 6,201,187,120 | 2022-06-30 |
| 796 | 2022-07-18 | 4,248,299,232 | 16,000 | 68.5078 | 6,201,187,120 | 2022-06-30 |
| 797 | 2022-07-15 | 4,248,283,232 | -302,000 | 68.5076 | 6,201,187,120 | 2022-06-30 |
| 798 | 2022-07-14 | 4,248,585,232 | 24,000 | 68.5125 | 6,201,187,120 | 2022-06-30 |
| 799 | 2022-07-13 | 4,248,561,232 | -179,677 | 68.5121 | 6,201,187,120 | 2022-06-30 |
| 800 | 2022-07-12 | 4,248,740,909 | -312,744 | 68.5150 | 6,201,187,120 | 2022-06-30 |
| 801 | 2022-07-11 | 4,249,053,653 | 107,000 | 68.5200 | 6,201,187,120 | 2022-06-30 |
| 802 | 2022-07-08 | 4,248,946,653 | 180,000 | 68.5183 | 6,201,187,120 | 2022-06-30 |
| 803 | 2022-07-07 | 4,248,766,653 | -89,237 | 68.5154 | 6,201,187,120 | 2022-06-30 |
| 804 | 2022-07-06 | 4,248,855,890 | -919,469 | 68.5168 | 6,201,187,120 | 2022-06-30 |
| 805 | 2022-07-05 | 4,249,775,359 | 184,000 | 68.5316 | 6,201,187,120 | 2022-06-30 |
| 806 | 2022-07-04 | 4,249,591,359 | -1,022,000 | 68.5287 | 6,201,187,120 | 2022-06-30 |
| 807 | 2022-06-30 | 4,250,613,359 | -226,000 | 68.5452 | 6,201,187,120 | 2022-06-30 |
| 808 | 2022-06-29 | 4,250,839,359 | 0 | 68.5488 | 6,201,187,120 | 2022-05-31 |
| 809 | 2022-06-28 | 4,250,839,359 | 0 | 68.5488 | 6,201,187,120 | 2022-05-31 |
| 810 | 2022-06-27 | 4,250,839,359 | 0 | 68.5488 | 6,201,187,120 | 2022-05-31 |
| 811 | 2022-06-24 | 4,250,839,359 | 0 | 68.5488 | 6,201,187,120 | 2022-05-31 |
| 812 | 2022-06-23 | 4,250,839,359 | 0 | 68.5488 | 6,201,187,120 | 2022-05-31 |
| 813 | 2022-06-22 | 4,250,839,359 | 0 | 68.5488 | 6,201,187,120 | 2022-05-31 |
| 814 | 2022-06-21 | 4,250,839,359 | 0 | 68.5488 | 6,201,187,120 | 2022-05-31 |
| 815 | 2022-06-20 | 4,250,839,359 | 0 | 68.5488 | 6,201,187,120 | 2022-05-31 |
| 816 | 2022-06-17 | 4,250,839,359 | -600,000 | 68.5488 | 6,201,187,120 | 2022-05-31 |
| 817 | 2022-06-16 | 4,251,439,359 | 4,135 | 68.5585 | 6,201,187,120 | 2022-05-31 |
| 818 | 2022-06-15 | 4,251,435,224 | 0 | 68.5584 | 6,201,187,120 | 2022-05-31 |
| 819 | 2022-06-14 | 4,251,435,224 | 0 | 68.5584 | 6,201,187,120 | 2022-05-31 |
| 820 | 2022-06-13 | 4,251,435,224 | 0 | 68.5584 | 6,201,187,120 | 2022-05-31 |
| 821 | 2022-06-10 | 4,251,435,224 | 0 | 68.5584 | 6,201,187,120 | 2022-05-31 |
| 822 | 2022-06-09 | 4,251,435,224 | -1,428,360 | 68.5584 | 6,201,187,120 | 2022-05-31 |
| 823 | 2022-06-08 | 4,252,863,584 | 180,000 | 68.5814 | 6,201,187,120 | 2022-05-31 |
| 824 | 2022-06-07 | 4,252,683,584 | 0 | 68.5785 | 6,201,187,120 | 2022-05-31 |
| 825 | 2022-06-06 | 4,252,683,584 | 0 | 68.5785 | 6,201,187,120 | 2022-05-31 |
| 826 | 2022-06-02 | 4,252,683,584 | 0 | 68.5785 | 6,201,187,120 | 2022-05-31 |
| 827 | 2022-06-01 | 4,252,683,584 | 0 | 68.5785 | 6,201,187,120 | 2022-05-31 |
| 828 | 2022-05-31 | 4,252,683,584 | 0 | 68.5785 | 6,201,187,120 | 2022-05-31 |
| 829 | 2022-05-30 | 4,252,683,584 | 0 | 68.5785 | 6,201,187,120 | 2022-04-30 |
| 830 | 2022-05-27 | 4,252,683,584 | 0 | 68.5785 | 6,201,187,120 | 2022-04-30 |
| 831 | 2022-05-26 | 4,252,683,584 | 0 | 68.5785 | 6,201,187,120 | 2022-04-30 |
| 832 | 2022-05-25 | 4,252,683,584 | 0 | 68.5785 | 6,201,187,120 | 2022-04-30 |
| 833 | 2022-05-24 | 4,252,683,584 | 0 | 68.5785 | 6,201,187,120 | 2022-04-30 |
| 834 | 2022-05-23 | 4,252,683,584 | 0 | 68.5785 | 6,201,187,120 | 2022-04-30 |
| 835 | 2022-05-20 | 4,252,683,584 | 0 | 68.5785 | 6,201,187,120 | 2022-04-30 |
| 836 | 2022-05-19 | 4,252,683,584 | 0 | 68.5785 | 6,201,187,120 | 2022-04-30 |
| 837 | 2022-05-18 | 4,252,683,584 | 0 | 68.5785 | 6,201,187,120 | 2022-04-30 |
| 838 | 2022-05-17 | 4,252,683,584 | -2,000 | 68.5785 | 6,201,187,120 | 2022-04-30 |
| 839 | 2022-05-16 | 4,252,685,584 | 0 | 68.5786 | 6,201,187,120 | 2022-04-30 |
| 840 | 2022-05-13 | 4,252,685,584 | 0 | 68.5786 | 6,201,187,120 | 2022-04-30 |
| 841 | 2022-05-12 | 4,252,685,584 | 0 | 68.5786 | 6,201,187,120 | 2022-04-30 |
| 842 | 2022-05-11 | 4,252,685,584 | 0 | 68.5786 | 6,201,187,120 | 2022-04-30 |
| 843 | 2022-05-10 | 4,252,685,584 | 0 | 68.5786 | 6,201,187,120 | 2022-04-30 |
| 844 | 2022-05-06 | 4,252,685,584 | 0 | 68.5786 | 6,201,187,120 | 2022-04-30 |
| 845 | 2022-05-05 | 4,252,685,584 | 0 | 68.5786 | 6,201,187,120 | 2022-04-30 |
| 846 | 2022-05-04 | 4,252,685,584 | 0 | 68.5786 | 6,201,187,120 | 2022-04-30 |
| 847 | 2022-05-03 | 4,252,685,584 | 0 | 68.5786 | 6,201,187,120 | 2022-04-30 |
| 848 | 2022-04-29 | 4,252,685,584 | 0 | 68.5786 | 6,201,187,120 | 2022-03-31 |
| 849 | 2022-04-28 | 4,252,685,584 | 0 | 68.5786 | 6,201,187,120 | 2022-03-31 |
| 850 | 2022-04-27 | 4,252,685,584 | 0 | 68.5786 | 6,201,187,120 | 2022-03-31 |
| 851 | 2022-04-26 | 4,252,685,584 | 0 | 68.5786 | 6,201,187,120 | 2022-03-31 |
| 852 | 2022-04-25 | 4,252,685,584 | 0 | 68.5786 | 6,201,187,120 | 2022-03-31 |
| 853 | 2022-04-22 | 4,252,685,584 | 0 | 68.5786 | 6,201,187,120 | 2022-03-31 |
| 854 | 2022-04-21 | 4,252,685,584 | 0 | 68.5786 | 6,201,187,120 | 2022-03-31 |
| 855 | 2022-04-20 | 4,252,685,584 | -100,000 | 68.5786 | 6,201,187,120 | 2022-03-31 |
| 856 | 2022-04-19 | 4,252,785,584 | 0 | 68.5802 | 6,201,187,120 | 2022-03-31 |
| 857 | 2022-04-14 | 4,252,785,584 | 0 | 68.5802 | 6,201,187,120 | 2022-03-31 |
| 858 | 2022-04-13 | 4,252,785,584 | 0 | 68.5802 | 6,201,187,120 | 2022-03-31 |
| 859 | 2022-04-12 | 4,252,785,584 | 0 | 68.5802 | 6,201,187,120 | 2022-03-31 |
| 860 | 2022-04-11 | 4,252,785,584 | 0 | 68.5802 | 6,201,187,120 | 2022-03-31 |
| 861 | 2022-04-08 | 4,252,785,584 | 0 | 68.5802 | 6,201,187,120 | 2022-03-31 |
| 862 | 2022-04-07 | 4,252,785,584 | 0 | 68.5802 | 6,201,187,120 | 2022-03-31 |
| 863 | 2022-04-06 | 4,252,785,584 | 0 | 68.5802 | 6,201,187,120 | 2022-03-31 |
| 864 | 2022-04-04 | 4,252,785,584 | 542,000 | 68.5802 | 6,201,187,120 | 2022-03-31 |
| 865 | 2022-04-01 | 4,252,243,584 | 449,000 | 68.5714 | 6,201,187,120 | 2022-03-31 |
| 866 | 2022-03-31 | 4,251,794,584 | 718,000 | 68.5642 | 6,201,187,120 | 2022-03-31 |
| 867 | 2022-03-30 | 4,251,076,584 | 985,000 | 68.5526 | 6,201,187,120 | 2022-02-28 |
| 868 | 2022-03-29 | 4,250,091,584 | 342,000 | 68.5367 | 6,201,187,120 | 2022-02-28 |
| 869 | 2022-03-28 | 4,249,749,584 | 243,000 | 68.5312 | 6,201,187,120 | 2022-02-28 |
| 870 | 2022-03-25 | 4,249,506,584 | -212,000 | 68.5273 | 6,201,187,120 | 2022-02-28 |
| 871 | 2022-03-24 | 4,249,718,584 | 165,000 | 68.5307 | 6,201,187,120 | 2022-02-28 |
| 872 | 2022-03-23 | 4,249,553,584 | -636,000 | 68.5281 | 6,201,187,120 | 2022-02-28 |
| 873 | 2022-03-22 | 4,250,189,584 | 1,850,996 | 68.5383 | 6,201,187,120 | 2022-02-28 |
| 874 | 2022-03-21 | 4,248,338,588 | -18,000 | 68.5085 | 6,201,187,120 | 2022-02-28 |
| 875 | 2022-03-18 | 4,248,356,588 | 345,000 | 68.5088 | 6,201,187,120 | 2022-02-28 |
| 876 | 2022-03-17 | 4,248,011,588 | -199,000 | 68.5032 | 6,201,187,120 | 2022-02-28 |
| 877 | 2022-03-16 | 4,248,210,588 | 26,000 | 68.5064 | 6,201,187,120 | 2022-02-28 |
| 878 | 2022-03-15 | 4,248,184,588 | 187,000 | 68.5060 | 6,201,187,120 | 2022-02-28 |
| 879 | 2022-03-14 | 4,247,997,588 | 10,000 | 68.5030 | 6,201,187,120 | 2022-02-28 |
| 880 | 2022-03-11 | 4,247,987,588 | -37,000 | 68.5028 | 6,201,187,120 | 2022-02-28 |
| 881 | 2022-03-10 | 4,248,024,588 | 1,000 | 68.5034 | 6,201,187,120 | 2022-02-28 |
| 882 | 2022-03-09 | 4,248,023,588 | -32,000 | 68.5034 | 6,201,187,120 | 2022-02-28 |
| 883 | 2022-03-08 | 4,248,055,588 | -19,000 | 68.5039 | 6,201,187,120 | 2022-02-28 |
| 884 | 2022-03-07 | 4,248,074,588 | 90,000 | 68.5042 | 6,201,187,120 | 2022-02-28 |
| 885 | 2022-03-04 | 4,247,984,588 | -48,000 | 68.5028 | 6,201,187,120 | 2022-02-28 |
| 886 | 2022-03-03 | 4,248,032,588 | 73,000 | 68.5035 | 6,201,187,120 | 2022-02-28 |
| 887 | 2022-03-02 | 4,247,959,588 | -15,000 | 68.5024 | 6,201,187,120 | 2022-02-28 |
| 888 | 2022-03-01 | 4,247,974,588 | 24,000 | 68.5026 | 6,201,187,120 | 2022-02-28 |
| 889 | 2022-02-28 | 4,247,950,588 | -302,000 | 68.5022 | 6,201,187,120 | 2022-02-28 |
| 890 | 2022-02-25 | 4,248,252,588 | -1,307,454 | 68.5071 | 6,201,187,120 | 2022-01-31 |
| 891 | 2022-02-24 | 4,249,560,042 | -559,000 | 68.5282 | 6,201,187,120 | 2022-01-31 |
| 892 | 2022-02-23 | 4,250,119,042 | 140,000 | 68.5372 | 6,201,187,120 | 2022-01-31 |
| 893 | 2022-02-22 | 4,249,979,042 | -334,000 | 68.5349 | 6,201,187,120 | 2022-01-31 |
| 894 | 2022-02-21 | 4,250,313,042 | -58,000 | 68.5403 | 6,201,187,120 | 2022-01-31 |
| 895 | 2022-02-18 | 4,250,371,042 | 426,000 | 68.5412 | 6,201,187,120 | 2022-01-31 |
| 896 | 2022-02-17 | 4,249,945,042 | 258,000 | 68.5344 | 6,201,187,120 | 2022-01-31 |
| 897 | 2022-02-16 | 4,249,687,042 | 455,000 | 68.5302 | 6,201,187,120 | 2022-01-31 |
| 898 | 2022-02-15 | 4,249,232,042 | -19,080 | 68.5229 | 6,201,187,120 | 2022-01-31 |
| 899 | 2022-02-14 | 4,249,251,122 | -869,000 | 68.5232 | 6,201,187,120 | 2022-01-31 |
| 900 | 2022-02-11 | 4,250,120,122 | 89,000 | 68.5372 | 6,201,187,120 | 2022-01-31 |
| 901 | 2022-02-10 | 4,250,031,122 | -104,000 | 68.5358 | 6,201,187,120 | 2022-01-31 |
| 902 | 2022-02-09 | 4,250,135,122 | 63,000 | 68.5374 | 6,201,187,120 | 2022-01-31 |
| 903 | 2022-02-08 | 4,250,072,122 | 132,000 | 68.5364 | 6,201,187,120 | 2022-01-31 |
| 904 | 2022-02-07 | 4,249,940,122 | -1,257,000 | 68.5343 | 6,201,187,120 | 2022-01-31 |
| 905 | 2022-02-04 | 4,251,197,122 | -52,000 | 68.5546 | 6,201,187,120 | 2022-01-31 |
| 906 | 2022-01-31 | 4,251,249,122 | 0 | 68.5554 | 6,201,187,120 | 2022-01-31 |
| 907 | 2022-01-28 | 4,251,249,122 | -373,000 | 68.5554 | 6,201,187,120 | 2021-12-31 |
| 908 | 2022-01-27 | 4,251,622,122 | 149,000 | 68.5614 | 6,201,187,120 | 2021-12-31 |
| 909 | 2022-01-26 | 4,251,473,122 | 238,000 | 68.5590 | 6,201,187,120 | 2021-12-31 |
| 910 | 2022-01-25 | 4,251,235,122 | -136,000 | 68.5552 | 6,201,187,120 | 2021-12-31 |
| 911 | 2022-01-24 | 4,251,371,122 | -126,000 | 68.5574 | 6,201,187,120 | 2021-12-31 |
| 912 | 2022-01-21 | 4,251,497,122 | -155,000 | 68.5594 | 6,201,187,120 | 2021-12-31 |
| 913 | 2022-01-20 | 4,251,652,122 | -11,000 | 68.5619 | 6,201,187,120 | 2021-12-31 |
| 914 | 2022-01-19 | 4,251,663,122 | -303,000 | 68.5621 | 6,201,187,120 | 2021-12-31 |
| 915 | 2022-01-18 | 4,251,966,122 | 98,000 | 68.5670 | 6,201,187,120 | 2021-12-31 |
| 916 | 2022-01-17 | 4,251,868,122 | 1,156,360 | 68.5654 | 6,201,187,120 | 2021-12-31 |
| 917 | 2022-01-14 | 4,250,711,762 | -966,000 | 68.5467 | 6,201,187,120 | 2021-12-31 |
| 918 | 2022-01-13 | 4,251,677,762 | 291,000 | 68.5623 | 6,201,187,120 | 2021-12-31 |
| 919 | 2022-01-12 | 4,251,386,762 | -53,000 | 68.5576 | 6,201,187,120 | 2021-12-31 |
| 920 | 2022-01-11 | 4,251,439,762 | 109,000 | 68.5585 | 6,201,187,120 | 2021-12-31 |
| 921 | 2022-01-10 | 4,251,330,762 | -270,000 | 68.5567 | 6,201,187,120 | 2021-12-31 |
| 922 | 2022-01-07 | 4,251,600,762 | -291,000 | 68.5611 | 6,201,187,120 | 2021-12-31 |
| 923 | 2022-01-06 | 4,251,891,762 | -65,000 | 68.5658 | 6,201,187,120 | 2021-12-31 |
| 924 | 2022-01-05 | 4,251,956,762 | 22,000 | 68.5668 | 6,201,187,120 | 2021-12-31 |
| 925 | 2022-01-04 | 4,251,934,762 | -1,608,000 | 68.5665 | 6,201,187,120 | 2021-12-31 |
| 926 | 2022-01-03 | 4,253,542,762 | -328,542 | 68.5924 | 6,201,187,120 | 2021-12-31 |
| 927 | 2021-12-31 | 4,253,871,304 | 0 | 68.5977 | 6,201,187,120 | 2021-12-31 |
| 928 | 2021-12-30 | 4,253,871,304 | 77,000 | 68.5977 | 6,201,187,120 | 2021-11-30 |
| 929 | 2021-12-29 | 4,253,794,304 | 963,000 | 68.5965 | 6,201,187,120 | 2021-11-30 |
| 930 | 2021-12-28 | 4,252,831,304 | 38,000 | 68.5809 | 6,201,187,120 | 2021-11-30 |
| 931 | 2021-12-24 | 4,252,793,304 | 0 | 68.5803 | 6,201,187,120 | 2021-11-30 |
| 932 | 2021-12-23 | 4,252,793,304 | -1,285,000 | 68.5803 | 6,201,187,120 | 2021-11-30 |
| 933 | 2021-12-22 | 4,254,078,304 | -72,099 | 68.6010 | 6,201,187,120 | 2021-11-30 |
| 934 | 2021-12-21 | 4,254,150,403 | 592,500 | 68.6022 | 6,201,187,120 | 2021-11-30 |
| 935 | 2021-12-20 | 4,253,557,903 | 1,848,367 | 68.5926 | 6,201,187,120 | 2021-11-30 |
| 936 | 2021-12-17 | 4,251,709,536 | -1,193,000 | 68.5628 | 6,201,187,120 | 2021-11-30 |
| 937 | 2021-12-16 | 4,252,902,536 | 1,171,174 | 68.5821 | 6,201,187,120 | 2021-11-30 |
| 938 | 2021-12-15 | 4,251,731,362 | 133,000 | 68.5632 | 6,201,187,120 | 2021-11-30 |
| 939 | 2021-12-14 | 4,251,598,362 | -1,266,000 | 68.5610 | 6,201,187,120 | 2021-11-30 |
| 940 | 2021-12-13 | 4,252,864,362 | -600,000 | 68.5815 | 6,201,187,120 | 2021-11-30 |
| 941 | 2021-12-10 | 4,253,464,362 | 1,108,432 | 68.5911 | 6,201,187,120 | 2021-11-30 |
| 942 | 2021-12-09 | 4,252,355,930 | -2,168,000 | 68.5733 | 6,201,187,120 | 2021-11-30 |
| 943 | 2021-12-08 | 4,254,523,930 | 162,000 | 68.6082 | 6,201,187,120 | 2021-11-30 |
| 944 | 2021-12-07 | 4,254,361,930 | 211,035 | 68.6056 | 6,201,187,120 | 2021-11-30 |
| 945 | 2021-12-06 | 4,254,150,895 | -312,000 | 68.6022 | 6,201,187,120 | 2021-11-30 |
| 946 | 2021-12-03 | 4,254,462,895 | -1,199,458 | 68.6072 | 6,201,187,120 | 2021-11-30 |
| 947 | 2021-12-02 | 4,255,662,353 | 2,369,062 | 68.6266 | 6,201,187,120 | 2021-11-30 |
| 948 | 2021-12-01 | 4,253,293,291 | 1,200,000 | 68.5884 | 6,201,187,120 | 2021-11-30 |
| 949 | 2021-11-30 | 4,252,093,291 | 1,644,400 | 68.5690 | 6,201,187,120 | 2021-11-30 |
| 950 | 2021-11-29 | 4,250,448,891 | 1,880,496 | 68.5425 | 6,201,187,120 | 2021-10-31 |
| 951 | 2021-11-26 | 4,248,568,395 | -77,000 | 68.5122 | 6,201,187,120 | 2021-10-31 |
| 952 | 2021-11-25 | 4,248,645,395 | -221,966 | 68.5134 | 6,201,187,120 | 2021-10-31 |
| 953 | 2021-11-24 | 4,248,867,361 | 813,000 | 68.5170 | 6,201,187,120 | 2021-10-31 |
| 954 | 2021-11-23 | 4,248,054,361 | -80,000 | 68.5039 | 6,201,187,120 | 2021-10-31 |
| 955 | 2021-11-22 | 4,248,134,361 | 600,616 | 68.5052 | 6,201,187,120 | 2021-10-31 |
| 956 | 2021-11-19 | 4,247,533,745 | 1,134,800 | 68.4955 | 6,201,187,120 | 2021-10-31 |
| 957 | 2021-11-18 | 4,246,398,945 | 965,949 | 68.4772 | 6,201,187,120 | 2021-10-31 |
| 958 | 2021-11-17 | 4,245,432,996 | 565,432 | 68.4616 | 6,201,187,120 | 2021-10-31 |
| 959 | 2021-11-16 | 4,244,867,564 | 1,154,000 | 68.4525 | 6,201,187,120 | 2021-10-31 |
| 960 | 2021-11-15 | 4,243,713,564 | 770,597 | 68.4339 | 6,201,187,120 | 2021-10-31 |
| 961 | 2021-11-12 | 4,242,942,967 | -2,169,595 | 68.4215 | 6,201,187,120 | 2021-10-31 |
| 962 | 2021-11-11 | 4,245,112,562 | 2,207,595 | 68.4565 | 6,201,187,120 | 2021-10-31 |
| 963 | 2021-11-10 | 4,242,904,967 | 75,000 | 68.4209 | 6,201,187,120 | 2021-10-31 |
| 964 | 2021-11-09 | 4,242,829,967 | -1,071,458 | 68.4196 | 6,201,187,120 | 2021-10-31 |
| 965 | 2021-11-08 | 4,243,901,425 | -1,153,000 | 68.4369 | 6,201,187,120 | 2021-10-31 |
| 966 | 2021-11-05 | 4,245,054,425 | -1,439,633 | 68.4555 | 6,201,187,120 | 2021-10-31 |
| 967 | 2021-11-04 | 4,246,494,058 | 1,789,476 | 68.4787 | 6,201,187,120 | 2021-10-31 |
| 968 | 2021-11-03 | 4,244,704,582 | 162,249 | 68.4499 | 6,201,187,120 | 2021-10-31 |
| 969 | 2021-11-02 | 4,244,542,333 | -215,370 | 68.4473 | 6,201,187,120 | 2021-10-31 |
| 970 | 2021-11-01 | 4,244,757,703 | -655,630 | 68.4507 | 6,201,187,120 | 2021-10-31 |
| 971 | 2021-10-29 | 4,245,413,333 | 1,272,000 | 68.4613 | 6,201,187,120 | 2021-09-30 |
| 972 | 2021-10-28 | 4,244,141,333 | -109,491 | 68.4408 | 6,201,187,120 | 2021-09-30 |
| 973 | 2021-10-27 | 4,244,250,824 | 107,000 | 68.4426 | 6,201,187,120 | 2021-09-30 |
| 974 | 2021-10-26 | 4,244,143,824 | 99,000 | 68.4408 | 6,201,187,120 | 2021-09-30 |
| 975 | 2021-10-25 | 4,244,044,824 | 39,491 | 68.4392 | 6,201,187,120 | 2021-09-30 |
| 976 | 2021-10-22 | 4,244,005,333 | -572,224 | 68.4386 | 6,201,187,120 | 2021-09-30 |
| 977 | 2021-10-21 | 4,244,577,557 | 257,000 | 68.4478 | 6,201,187,120 | 2021-09-30 |
| 978 | 2021-10-20 | 4,244,320,557 | 22,000 | 68.4437 | 6,201,187,120 | 2021-09-30 |
| 979 | 2021-10-19 | 4,244,298,557 | 1,107,706 | 68.4433 | 6,201,187,120 | 2021-09-30 |
| 980 | 2021-10-18 | 4,243,190,851 | -88,000 | 68.4255 | 6,201,187,120 | 2021-09-30 |
| 981 | 2021-10-15 | 4,243,278,851 | -389,000 | 68.4269 | 6,201,187,120 | 2021-09-30 |
| 982 | 2021-10-12 | 4,243,667,851 | 11,000 | 68.4332 | 6,201,187,120 | 2021-09-30 |
| 983 | 2021-10-11 | 4,243,656,851 | -476,000 | 68.4330 | 6,201,187,120 | 2021-09-30 |
| 984 | 2021-10-08 | 4,244,132,851 | -831,000 | 68.4407 | 6,201,187,120 | 2021-09-30 |
| 985 | 2021-10-07 | 4,244,963,851 | 0 | 68.4541 | 6,201,187,120 | 2021-09-30 |
| 986 | 2021-10-06 | 4,244,963,851 | -3,000 | 68.4541 | 6,201,187,120 | 2021-09-30 |
| 987 | 2021-10-05 | 4,244,966,851 | -5,000 | 68.4541 | 6,201,187,120 | 2021-09-30 |
| 988 | 2021-10-04 | 4,244,971,851 | 0 | 68.4542 | 6,201,187,120 | 2021-09-30 |
| 989 | 2021-09-30 | 4,244,971,851 | -226,000 | 68.4542 | 6,201,187,120 | 2021-09-30 |
| 990 | 2021-09-29 | 4,245,197,851 | -793,000 | 68.4578 | 6,201,187,120 | 2021-08-31 |
| 991 | 2021-09-28 | 4,245,990,851 | -912,853 | 68.4706 | 6,201,187,120 | 2021-08-31 |
| 992 | 2021-09-27 | 4,246,903,704 | -791,738 | 68.4853 | 6,201,187,120 | 2021-08-31 |
| 993 | 2021-09-24 | 4,247,695,442 | -84,482 | 68.4981 | 6,201,187,120 | 2021-08-31 |
| 994 | 2021-09-23 | 4,247,779,924 | 134,000 | 68.4995 | 6,201,187,120 | 2021-08-31 |
| 995 | 2021-09-21 | 4,247,645,924 | 1,041,413 | 68.4973 | 6,201,187,120 | 2021-08-31 |
| 996 | 2021-09-20 | 4,246,604,511 | 911,000 | 68.4805 | 6,201,187,120 | 2021-08-31 |
| 997 | 2021-09-17 | 4,245,693,511 | -546,000 | 68.4658 | 6,201,187,120 | 2021-08-31 |
| 998 | 2021-09-16 | 4,246,239,511 | 838,178 | 68.4746 | 6,201,187,120 | 2021-08-31 |
| 999 | 2021-09-15 | 4,245,401,333 | -183,000 | 68.4611 | 6,201,187,120 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,245,584,333 | 243,920 | 68.4641 | 6,201,187,120 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,245,340,413 | -377,920 | 68.4601 | 6,201,187,120 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,245,718,333 | -1,662,779 | 68.4662 | 6,201,187,120 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,247,381,112 | -51,000 | 68.4930 | 6,201,187,120 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,247,432,112 | 417,925 | 68.4939 | 6,201,187,120 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,247,014,187 | 62,000 | 68.4871 | 6,201,187,120 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,246,952,187 | -33,000 | 68.4861 | 6,201,187,120 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,246,985,187 | -622,000 | 68.4866 | 6,201,187,120 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,247,607,187 | 270,557 | 68.4967 | 6,201,187,120 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,247,336,630 | -117,750 | 68.4923 | 6,201,187,120 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,247,454,380 | 433,547 | 68.4942 | 6,201,187,120 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,247,020,833 | -119,000 | 68.4872 | 6,201,187,120 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,247,139,833 | -34,000 | 68.4891 | 6,201,187,120 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,247,173,833 | -644,000 | 68.4897 | 6,201,187,120 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,247,817,833 | 137,000 | 68.5001 | 6,201,187,120 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,247,680,833 | -98,000 | 68.4979 | 6,201,187,120 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,247,778,833 | 320,000 | 68.4994 | 6,201,187,120 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,247,458,833 | 16,800 | 68.4943 | 6,201,187,120 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,247,442,033 | 18,000 | 68.4940 | 6,201,187,120 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,247,424,033 | -2,000 | 68.4937 | 6,201,187,120 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,247,426,033 | -33,000 | 68.4938 | 6,201,187,120 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,247,459,033 | -90,000 | 68.4943 | 6,201,187,120 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,247,549,033 | 151,000 | 68.4957 | 6,201,187,120 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,247,398,033 | 79,000 | 68.4933 | 6,201,187,120 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,247,319,033 | -609,000 | 68.4920 | 6,201,187,120 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,247,928,033 | -77,000 | 68.5019 | 6,201,187,120 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,248,005,033 | -186,000 | 68.5031 | 6,201,187,120 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,248,191,033 | 8,600 | 68.5061 | 6,201,187,120 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,248,182,433 | -379,000 | 68.5060 | 6,201,187,120 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,248,561,433 | -1,211,000 | 68.5121 | 6,201,187,120 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,249,772,433 | 107,000 | 68.5316 | 6,201,187,120 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,249,665,433 | -42,000 | 68.5299 | 6,201,187,120 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,249,707,433 | -278,000 | 68.5305 | 6,201,187,120 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,249,985,433 | 46,000 | 68.5350 | 6,201,187,120 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,249,939,433 | 174,000 | 68.5343 | 6,201,187,120 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,249,765,433 | 183,000 | 68.5315 | 6,201,187,120 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,249,582,433 | 69,000 | 68.5285 | 6,201,187,120 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,249,513,433 | 140,000 | 68.5274 | 6,201,187,120 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,249,373,433 | 262,000 | 68.5252 | 6,201,187,120 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,249,111,433 | 135,000 | 68.5209 | 6,201,187,120 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,248,976,433 | 56,000 | 68.5188 | 6,201,187,120 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,248,920,433 | 52,000 | 68.5179 | 6,201,187,120 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,248,868,433 | 287,000 | 68.5170 | 6,201,187,120 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,248,581,433 | 523,000 | 68.5124 | 6,201,187,120 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,248,058,433 | -572,000 | 68.5040 | 6,201,187,120 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,248,630,433 | -202,000 | 68.5132 | 6,201,187,120 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,248,832,433 | -156,000 | 68.5164 | 6,201,187,120 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,248,988,433 | -306,000 | 68.5190 | 6,201,187,120 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,249,294,433 | -83,000 | 68.5239 | 6,201,187,120 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,249,377,433 | -65,000 | 68.5252 | 6,201,187,120 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,249,442,433 | -112,000 | 68.5263 | 6,201,187,120 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,249,554,433 | -22,824 | 68.5281 | 6,201,187,120 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,249,577,257 | -647,616 | 68.5284 | 6,201,187,120 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,250,224,873 | 5,000 | 68.5389 | 6,201,187,120 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,250,219,873 | -45,000 | 68.5388 | 6,201,187,120 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,250,264,873 | 5,000 | 68.5395 | 6,201,187,120 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,250,259,873 | 818,000 | 68.5395 | 6,201,187,120 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,249,441,873 | 100,824 | 68.5263 | 6,201,187,120 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,249,341,049 | -108,000 | 68.5246 | 6,201,187,120 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,249,449,049 | -1,276,370 | 68.5264 | 6,201,187,120 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,250,725,419 | 34,000 | 68.5470 | 6,201,187,120 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,250,691,419 | -189,000 | 68.5464 | 6,201,187,120 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,250,880,419 | 59,000 | 68.5495 | 6,201,187,120 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,250,821,419 | 9,000 | 68.5485 | 6,201,187,120 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,250,812,419 | 72,000 | 68.5484 | 6,201,187,120 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,250,740,419 | -18,000 | 68.5472 | 6,201,187,120 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,250,758,419 | -76,000 | 68.5475 | 6,201,187,120 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,250,834,419 | -75,000 | 68.5487 | 6,201,187,120 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,250,909,419 | 210,000 | 68.5499 | 6,201,187,120 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,250,699,419 | -187,000 | 68.5465 | 6,201,187,120 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,250,886,419 | 370,000 | 68.5496 | 6,201,187,120 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,250,516,419 | 160,000 | 68.5436 | 6,201,187,120 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,250,356,419 | -85,000 | 68.5410 | 6,201,187,120 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,250,441,419 | 56,000 | 68.5424 | 6,201,187,120 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,250,385,419 | -1,236,000 | 68.5415 | 6,201,187,120 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,251,621,419 | 46,000 | 68.5614 | 6,201,187,120 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,251,575,419 | 74,000 | 68.5607 | 6,201,187,120 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,251,501,419 | -451,000 | 68.5595 | 6,201,187,120 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,251,952,419 | 97,000 | 68.5667 | 6,201,187,120 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,251,855,419 | 83,000 | 68.5652 | 6,201,187,120 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,251,772,419 | 117,327 | 68.5638 | 6,201,187,120 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,251,655,092 | 76,000 | 68.5620 | 6,201,187,120 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,251,579,092 | 20,635 | 68.5607 | 6,201,187,120 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,251,558,457 | -1,896,961 | 68.5604 | 6,201,187,120 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,253,455,418 | 2,368,331 | 68.5910 | 6,201,187,120 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,251,087,087 | 122,000 | 68.5528 | 6,201,187,120 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,250,965,087 | 4,000 | 68.5508 | 6,201,187,120 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,250,961,087 | 64,000 | 68.5508 | 6,201,187,120 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,250,897,087 | -37,000 | 68.5497 | 6,201,187,120 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,250,934,087 | -48,400 | 68.5503 | 6,201,187,120 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,250,982,487 | 2,112,789 | 68.5511 | 6,201,187,120 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,248,869,698 | 27,385,553 | 68.5170 | 6,201,187,120 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,221,484,145 | -2,181,000 | 68.0754 | 6,201,187,120 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,223,665,145 | 132,000 | 68.1106 | 6,201,187,120 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,223,533,145 | -645,168 | 68.1085 | 6,201,187,120 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,224,178,313 | 301,000 | 68.1189 | 6,201,187,120 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,223,877,313 | 838,168 | 68.1140 | 6,201,187,120 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,223,039,145 | -253,000 | 68.1005 | 6,201,187,120 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,223,292,145 | 17,163 | 68.1046 | 6,201,187,120 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,223,274,982 | 18,000 | 68.1043 | 6,201,187,120 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,223,256,982 | 229,000 | 68.1040 | 6,201,187,120 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,223,027,982 | -335,000 | 68.1003 | 6,201,187,120 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,223,362,982 | 23,000 | 68.1057 | 6,201,187,120 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,223,339,982 | 321,370 | 68.1053 | 6,201,187,120 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,223,018,612 | -28,541 | 68.1002 | 6,201,187,120 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,223,047,153 | -155,000 | 68.1006 | 6,201,187,120 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,223,202,153 | 714,000 | 68.1031 | 6,201,187,120 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,222,488,153 | -479,662 | 68.0916 | 6,201,187,120 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,222,967,815 | -86,000 | 68.0993 | 6,201,187,120 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,223,053,815 | -303,000 | 68.1007 | 6,201,187,120 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,223,356,815 | -508,829 | 68.1056 | 6,201,187,120 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,223,865,644 | -498,000 | 68.1138 | 6,201,187,120 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,224,363,644 | 47,000 | 68.1219 | 6,201,187,120 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,224,316,644 | -184,000 | 68.1211 | 6,201,187,120 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,224,500,644 | 1,275,499 | 68.1241 | 6,201,187,120 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,223,225,145 | 17,000 | 68.1035 | 6,201,187,120 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,223,208,145 | 291,100 | 68.1032 | 6,201,187,120 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,222,917,045 | -917,200 | 68.0985 | 6,201,187,120 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,223,834,245 | 187,000 | 68.1133 | 6,201,187,120 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,223,647,245 | -8,584,800 | 68.1103 | 6,201,187,120 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,232,232,045 | -436,000 | 68.2487 | 6,201,187,120 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,232,668,045 | -1,049,630 | 68.2558 | 6,201,187,120 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,233,717,675 | 30,000 | 68.2727 | 6,201,187,120 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,233,687,675 | 148,000 | 68.2722 | 6,201,187,120 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,233,539,675 | 923,482 | 68.2698 | 6,201,187,120 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,232,616,193 | 124,000 | 68.2549 | 6,201,187,120 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,232,492,193 | 96,000 | 68.2529 | 6,201,187,120 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,232,396,193 | 377,000 | 68.2514 | 6,201,187,120 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,232,019,193 | -1,179,000 | 68.2453 | 6,201,187,120 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,233,198,193 | -794,000 | 68.2643 | 6,201,187,120 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,233,992,193 | -352,243 | 68.2771 | 6,201,187,120 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,234,344,436 | -2,337,000 | 68.2828 | 6,201,187,120 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,236,681,436 | -1,396,000 | 68.3205 | 6,201,187,120 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,238,077,436 | 583,001 | 68.3430 | 6,201,187,120 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,237,494,435 | -3,499,000 | 68.3336 | 6,201,187,120 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,240,993,435 | 1,622,243 | 68.3900 | 6,201,187,120 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,239,371,192 | -1,255,000 | 68.3639 | 6,201,187,120 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,240,626,192 | -911,000 | 68.3841 | 6,201,187,120 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,241,537,192 | -202,150 | 68.3988 | 6,201,187,120 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,241,739,342 | -213,285 | 68.4021 | 6,201,187,120 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,241,952,627 | 301,285 | 68.4055 | 6,201,187,120 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,241,651,342 | -603,000 | 68.4006 | 6,201,187,120 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,242,254,342 | 118,000 | 68.4104 | 6,201,187,120 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,242,136,342 | -182,000 | 68.4085 | 6,201,187,120 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,242,318,342 | -329,800 | 68.4114 | 6,201,187,120 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,242,648,142 | 0 | 68.4167 | 6,201,187,120 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,242,648,142 | -14,000 | 68.4167 | 6,201,187,120 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,242,662,142 | -48,000 | 68.4169 | 6,201,187,120 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,242,710,142 | -110,000 | 68.4177 | 6,201,187,120 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,242,820,142 | -1,727,850 | 68.4195 | 6,201,187,120 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,244,547,992 | -40,600 | 68.4473 | 6,201,187,120 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,244,588,592 | -82,000 | 68.4480 | 6,201,187,120 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,244,670,592 | -83,000 | 68.4493 | 6,201,187,120 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,244,753,592 | 172,000 | 68.4507 | 6,201,187,120 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,244,581,592 | -51,000 | 68.4479 | 6,201,187,120 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,244,632,592 | -218,000 | 68.4487 | 6,201,187,120 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,244,850,592 | 337,000 | 68.4522 | 6,201,187,120 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,244,513,592 | -13,000 | 68.4468 | 6,201,187,120 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,244,526,592 | 868,000 | 68.4470 | 6,201,187,120 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,243,658,592 | -309,000 | 68.4330 | 6,201,187,120 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,243,967,592 | -75,000 | 68.4380 | 6,201,187,120 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,244,042,592 | 191,000 | 68.4392 | 6,201,187,120 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,243,851,592 | -241,000 | 68.4361 | 6,201,187,120 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,244,092,592 | -83,000 | 68.4400 | 6,201,187,120 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,244,175,592 | 152,000 | 68.4413 | 6,201,187,120 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,244,023,592 | -70,000 | 68.4389 | 6,201,187,120 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,244,093,592 | 65,000 | 68.4400 | 6,201,187,120 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,244,028,592 | 30,000 | 68.4390 | 6,201,187,120 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,243,998,592 | -740,482 | 68.4385 | 6,201,187,120 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,244,739,074 | 827,000 | 68.4504 | 6,201,187,120 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,243,912,074 | -376,000 | 68.4371 | 6,201,187,120 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,244,288,074 | -42,000 | 68.4432 | 6,201,187,120 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,244,330,074 | 200,000 | 68.4438 | 6,201,187,120 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,244,130,074 | 647,000 | 68.4406 | 6,201,187,120 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,243,483,074 | 0 | 68.4302 | 6,201,187,120 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,243,483,074 | 133,000 | 68.4302 | 6,201,187,120 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,243,350,074 | 183,000 | 68.4280 | 6,201,187,120 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,243,167,074 | -182,000 | 68.4251 | 6,201,187,120 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,243,349,074 | 0 | 68.4280 | 6,201,187,120 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,243,349,074 | -607,000 | 68.4280 | 6,201,187,120 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,243,956,074 | -947,000 | 68.4378 | 6,201,187,120 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,244,903,074 | -61,000 | 68.4531 | 6,201,187,120 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,244,964,074 | -103,000 | 68.4541 | 6,201,187,120 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,245,067,074 | -1,206,000 | 68.4557 | 6,201,187,120 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,246,273,074 | -258,000 | 68.4752 | 6,201,187,120 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,246,531,074 | -323,000 | 68.4793 | 6,201,187,120 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,246,854,074 | -64,000 | 68.4845 | 6,201,187,120 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,246,918,074 | -154,000 | 68.4856 | 6,201,187,120 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,247,072,074 | -20,000 | 68.4880 | 6,201,187,120 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,247,092,074 | -60,267 | 68.4884 | 6,201,187,120 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,247,152,341 | -131,000 | 68.4893 | 6,201,187,120 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,247,283,341 | 344,000 | 68.4915 | 6,201,187,120 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,246,939,341 | 123,000 | 68.4859 | 6,201,187,120 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,246,816,341 | -21,000 | 68.4839 | 6,201,187,120 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,246,837,341 | 1,068,000 | 68.4843 | 6,201,187,120 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,245,769,341 | 15,786,077 | 68.4670 | 6,201,187,120 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,229,983,264 | 130,600 | 68.2125 | 6,201,187,120 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,229,852,664 | 341,000 | 68.2104 | 6,201,187,120 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,229,511,664 | 84,400 | 68.2049 | 6,201,187,120 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,229,427,264 | 127,390 | 68.2035 | 6,201,187,120 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,229,299,874 | -125,636,051 | 68.2015 | 6,201,187,120 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,354,935,925 | -251,880,004 | 70.2275 | 6,201,187,120 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,606,815,929 | -6,146,923 | 74.2893 | 6,201,187,120 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,612,962,852 | -6,356,826 | 74.3884 | 6,201,187,120 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,619,319,678 | 8,805,059 | 74.4909 | 6,201,187,120 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,610,514,619 | -23,355,174 | 74.3489 | 6,201,187,120 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,633,869,793 | -12,684,000 | 74.7255 | 6,201,187,120 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,646,553,793 | -1,181,000 | 74.9301 | 6,201,187,120 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,647,734,793 | -3,236,000 | 74.9491 | 6,201,187,120 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,650,970,793 | -2,260,000 | 75.0013 | 6,201,187,120 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,653,230,793 | -1,802,000 | 75.0377 | 6,201,187,120 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,655,032,793 | -281,826 | 75.0668 | 6,201,187,120 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,655,314,619 | -597,000 | 75.0713 | 6,201,187,120 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,655,911,619 | -24,589,000 | 75.0810 | 6,201,187,120 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,680,500,619 | -17,118,514 | 75.4775 | 6,201,187,120 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,697,619,133 | 671,000 | 75.7535 | 6,201,187,120 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,696,948,133 | 28,000 | 75.7427 | 6,201,187,120 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,696,920,133 | -3,091,000 | 75.7423 | 6,201,187,120 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,700,011,133 | 711,000 | 75.7921 | 6,201,187,120 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,699,300,133 | 262,490 | 75.7807 | 6,201,187,120 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,699,037,643 | -195,327 | 75.7764 | 6,201,187,120 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,699,232,970 | 1,164,509 | 75.7796 | 6,201,187,120 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,698,068,461 | 214,000 | 75.7608 | 6,201,187,120 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,697,854,461 | -245,000 | 75.7573 | 6,201,187,120 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,698,099,461 | 373,000 | 75.7613 | 6,201,187,120 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,697,726,461 | 90,000 | 75.7553 | 6,201,187,120 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,697,636,461 | 729,001 | 75.7538 | 6,201,187,120 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,696,907,460 | 277,000 | 75.7421 | 6,201,187,120 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,696,630,460 | -3,132,842 | 75.7376 | 6,201,187,120 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,699,763,302 | 97,000 | 75.7881 | 6,201,187,120 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,699,666,302 | 148,000 | 75.7866 | 6,201,187,120 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,699,518,302 | -378,000 | 75.7842 | 6,201,187,120 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,699,896,302 | -470,669 | 75.7903 | 6,201,187,120 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,700,366,971 | -4,865,541 | 75.7979 | 6,201,187,120 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,705,232,512 | 865,345,424 | 75.8763 | 6,201,187,120 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,839,887,088 | -1,268,986 | 61.9218 | 6,201,187,120 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,841,156,074 | -9,445,663 | 61.9423 | 6,201,187,120 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,850,601,737 | 37,596,132 | 62.0946 | 6,201,187,120 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,813,005,605 | -33,176,174 | 61.4883 | 6,201,187,120 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,846,181,779 | -4,608,300 | 62.0233 | 6,201,187,120 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,850,790,079 | -3,873,941 | 62.0976 | 6,201,187,120 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,854,664,020 | 0 | 62.1601 | 6,201,187,120 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,854,664,020 | -36,000 | 62.1601 | 6,201,187,120 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,854,700,020 | 86,000 | 62.1607 | 6,201,187,120 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,854,614,020 | 136,000 | 62.1593 | 6,201,187,120 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,854,478,020 | 0 | 62.1571 | 6,201,187,120 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,854,478,020 | -439,000 | 62.1571 | 6,201,187,120 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,854,917,020 | -105,000 | 62.1642 | 6,201,187,120 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,855,022,020 | -1,017,000 | 62.1659 | 6,201,187,120 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,856,039,020 | 86,000 | 62.1823 | 6,201,187,120 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,855,953,020 | 163,000 | 62.1809 | 6,201,187,120 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,855,790,020 | -638,000 | 62.1783 | 6,201,187,120 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,856,428,020 | -222,000 | 62.1885 | 6,201,187,120 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,856,650,020 | 623,000 | 62.1921 | 6,201,187,120 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,856,027,020 | 50,000 | 62.1821 | 6,201,187,120 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,855,977,020 | -1,000 | 62.1813 | 6,201,187,120 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,855,978,020 | 63,000 | 62.1813 | 6,201,187,120 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,855,915,020 | 67,000 | 62.1803 | 6,201,187,120 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,855,848,020 | -232,000 | 62.1792 | 6,201,187,120 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,856,080,020 | 1,145,000 | 62.1829 | 6,201,187,120 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,854,935,020 | 386,508 | 62.1645 | 6,201,187,120 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,854,548,512 | 460,000 | 62.1582 | 6,201,187,120 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,854,088,512 | 298,000 | 62.1508 | 6,201,187,120 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,853,790,512 | 45,000 | 62.1460 | 6,201,187,120 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,853,745,512 | 159,000 | 62.1453 | 6,201,187,120 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,853,586,512 | 454,000 | 62.1427 | 6,201,187,120 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,853,132,512 | 110,000 | 62.1354 | 6,201,187,120 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,853,022,512 | 173,000 | 62.1336 | 6,201,187,120 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,852,849,512 | -44,000 | 62.1308 | 6,201,187,120 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,852,893,512 | -463,000 | 62.1315 | 6,201,187,120 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,853,356,512 | 62,000 | 62.1390 | 6,201,187,120 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,853,294,512 | 93,814 | 62.1380 | 6,201,187,120 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,853,200,698 | 484,000 | 62.1365 | 6,201,187,120 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,852,716,698 | 638,000 | 62.1287 | 6,201,187,120 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,852,078,698 | -838,249 | 62.1184 | 6,201,187,120 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,852,916,947 | -301,000 | 62.1319 | 6,201,187,120 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,853,217,947 | -744,847 | 62.1368 | 6,201,187,120 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,853,962,794 | -668,000 | 62.1488 | 6,201,187,120 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,854,630,794 | 282,000 | 62.1596 | 6,201,187,120 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,854,348,794 | -113,000 | 62.1550 | 6,201,187,120 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,854,461,794 | 38,000 | 62.1568 | 6,201,187,120 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,854,423,794 | -18,000 | 62.1562 | 6,201,187,120 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,854,441,794 | -798,000 | 62.1565 | 6,201,187,120 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,855,239,794 | 440,000 | 62.1694 | 6,201,187,120 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,854,799,794 | -36,000 | 62.1623 | 6,201,187,120 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,854,835,794 | 1,297,249 | 62.1629 | 6,201,187,120 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,853,538,545 | 24,000 | 62.1419 | 6,201,187,120 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,853,514,545 | -948,000 | 62.1416 | 6,201,187,120 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,854,462,545 | -217,000 | 62.1568 | 6,201,187,120 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,854,679,545 | -1,513,000 | 62.1603 | 6,201,187,120 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,856,192,545 | -104,000 | 62.1847 | 6,201,187,120 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,856,296,545 | -495,000 | 62.1864 | 6,201,187,120 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,856,791,545 | -199,000 | 62.1944 | 6,201,187,120 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,856,990,545 | 164,000 | 62.1976 | 6,201,187,120 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,856,826,545 | -619,000 | 62.1950 | 6,201,187,120 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,857,445,545 | -1,105,000 | 62.2050 | 6,201,187,120 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,858,550,545 | 106,000 | 62.2228 | 6,201,187,120 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,858,444,545 | 354,000 | 62.2211 | 6,201,187,120 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,858,090,545 | -23,000 | 62.2154 | 6,201,187,120 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,858,113,545 | -6,000 | 62.2157 | 6,201,187,120 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,858,119,545 | -126,000 | 62.2158 | 6,201,187,120 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,858,245,545 | 110,000 | 62.2179 | 6,201,187,120 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,858,135,545 | 209,000 | 62.2161 | 6,201,187,120 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,857,926,545 | 121,000 | 62.2127 | 6,201,187,120 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,857,805,545 | 547,000 | 62.2108 | 6,201,187,120 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,857,258,545 | 717,000 | 62.2019 | 6,201,187,120 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,856,541,545 | 16,000 | 62.1904 | 6,201,187,120 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,856,525,545 | 214,000 | 62.1901 | 6,201,187,120 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,856,311,545 | 270,000 | 62.1867 | 6,201,187,120 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,856,041,545 | 302,000 | 62.1823 | 6,201,187,120 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,855,739,545 | 247,000 | 62.1774 | 6,201,187,120 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,855,492,545 | -233,000 | 62.1735 | 6,201,187,120 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,855,725,545 | -540,000 | 62.1772 | 6,201,187,120 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,856,265,545 | -113,000 | 62.1859 | 6,201,187,120 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,856,378,545 | -20,000 | 62.1877 | 6,201,187,120 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,856,398,545 | -324,000 | 62.1881 | 6,201,187,120 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,856,722,545 | -246,858 | 62.1933 | 6,201,187,120 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,856,969,403 | 17,000 | 62.1973 | 6,201,187,120 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,856,952,403 | -106,000 | 62.1970 | 6,201,187,120 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,857,058,403 | -385,000 | 62.1987 | 6,201,187,120 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,857,443,403 | -1,017,000 | 62.2049 | 6,201,187,120 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,858,460,403 | -448,030 | 62.2213 | 6,201,187,120 | 2020-05-28 |
| 1322 | 2020-05-28 | 3,858,908,433 | 241,000 | 62.2285 | 6,201,187,120 | 2020-05-28 |
| 1323 | 2020-05-27 | 3,858,667,433 | 272,000 | 62.1566 | 6,207,976,120 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,858,395,433 | 2,000 | 62.1522 | 6,207,976,120 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,858,393,433 | 85,000 | 62.1522 | 6,207,976,120 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,858,308,433 | 285,000 | 62.1508 | 6,207,976,120 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,858,023,433 | -888,000 | 62.1462 | 6,207,976,120 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,858,911,433 | 1,042,000 | 62.1605 | 6,207,976,120 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,857,869,433 | 89,000 | 62.1438 | 6,207,976,120 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,857,780,433 | 7,000 | 62.1423 | 6,207,976,120 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,857,773,433 | -534,526 | 62.1422 | 6,207,976,120 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,858,307,959 | -6,851,000 | 62.1508 | 6,207,976,120 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,865,158,959 | 245,000 | 62.2612 | 6,207,976,120 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,864,913,959 | -435,000 | 62.2572 | 6,207,976,120 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,865,348,959 | 381,000 | 62.2642 | 6,207,976,120 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,864,967,959 | 66,000 | 62.2581 | 6,207,976,120 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,864,901,959 | 787,000 | 62.2570 | 6,207,976,120 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,864,114,959 | 865,000 | 62.2444 | 6,207,976,120 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,863,249,959 | -64,000 | 62.2304 | 6,207,976,120 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,863,313,959 | -299,910 | 62.2315 | 6,207,976,120 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,863,613,869 | 2,000 | 62.2363 | 6,207,976,120 | 2020-04-29 |
| 1342 | 2020-04-28 | 3,863,611,869 | 390,000 | 62.1838 | 6,213,208,120 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,863,221,869 | 110,000 | 62.1776 | 6,213,208,120 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,863,111,869 | 63,000 | 62.1758 | 6,213,208,120 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,863,048,869 | 18,000 | 62.1748 | 6,213,208,120 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,863,030,869 | 50,000 | 62.1745 | 6,213,208,120 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,862,980,869 | -5,284,000 | 62.1737 | 6,213,208,120 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,868,264,869 | 929,000 | 62.2587 | 6,213,208,120 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,867,335,869 | -190,640 | 62.2438 | 6,213,208,120 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,867,526,509 | 325,000 | 62.2469 | 6,213,208,120 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,867,201,509 | -543,000 | 62.2416 | 6,213,208,120 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,867,744,509 | 266,000 | 62.2504 | 6,213,208,120 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,867,478,509 | 100,000 | 62.2461 | 6,213,208,120 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,867,378,509 | 384,000 | 62.2445 | 6,213,208,120 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,866,994,509 | 1,879,000 | 62.2383 | 6,213,208,120 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,865,115,509 | 428,000 | 62.2080 | 6,213,208,120 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,864,687,509 | 336,000 | 62.2012 | 6,213,208,120 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,864,351,509 | 45,000 | 62.1958 | 6,213,208,120 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,864,306,509 | 224,000 | 62.1950 | 6,213,208,120 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,864,082,509 | -137,000 | 62.1914 | 6,213,208,120 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,864,219,509 | -713,472 | 62.1936 | 6,213,208,120 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,864,932,981 | -67,000 | 62.2051 | 6,213,208,120 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,864,999,981 | 20,000 | 62.2062 | 6,213,208,120 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,864,979,981 | 354,000 | 62.2059 | 6,213,208,120 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,864,625,981 | -457,249 | 62.2002 | 6,213,208,120 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,865,083,230 | 244,000 | 62.2075 | 6,213,208,120 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,864,839,230 | 2,263,000 | 62.2036 | 6,213,208,120 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,862,576,230 | 373,000 | 62.1672 | 6,213,208,120 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,862,203,230 | 601,000 | 62.1612 | 6,213,208,120 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,861,602,230 | 417,000 | 62.1515 | 6,213,208,120 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,861,185,230 | 454,000 | 62.1448 | 6,213,208,120 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,860,731,230 | 557,000 | 62.1375 | 6,213,208,120 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,860,174,230 | 1,592,000 | 62.1285 | 6,213,208,120 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,858,582,230 | -252,000 | 62.1029 | 6,213,208,120 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,858,834,230 | 496,000 | 62.1070 | 6,213,208,120 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,858,338,230 | 72,000 | 62.0990 | 6,213,208,120 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,858,266,230 | -498,174 | 62.0978 | 6,213,208,120 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,858,764,404 | 94,000 | 62.1058 | 6,213,208,120 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,858,670,404 | 915,000 | 62.1043 | 6,213,208,120 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,857,755,404 | 189,000 | 62.0896 | 6,213,208,120 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,857,566,404 | -92,000 | 62.0865 | 6,213,208,120 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,857,658,404 | -1,165,000 | 62.0880 | 6,213,208,120 | 2020-02-26 |
| 1383 | 2020-02-27 | 3,858,823,404 | 48,000 | 62.1068 | 6,213,208,120 | 2020-02-26 |
| 1384 | 2020-02-26 | 3,858,775,404 | 35,000 | 62.1060 | 6,213,208,120 | 2020-02-26 |
| 1385 | 2020-02-25 | 3,858,740,404 | -19,000 | 62.0166 | 6,222,111,120 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,858,759,404 | -144,000 | 62.0169 | 6,222,111,120 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,858,903,404 | 31,000 | 62.0192 | 6,222,111,120 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,858,872,404 | -694,000 | 62.0187 | 6,222,111,120 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,859,566,404 | -346,680 | 62.0299 | 6,222,111,120 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,859,913,084 | 130,000 | 62.0354 | 6,222,111,120 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,859,783,084 | 34,000 | 62.0333 | 6,222,111,120 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,859,749,084 | 188,000 | 62.0328 | 6,222,111,120 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,859,561,084 | 1,070,000 | 62.0298 | 6,222,111,120 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,858,491,084 | 337,000 | 62.0126 | 6,222,111,120 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,858,154,084 | 258,000 | 62.0072 | 6,222,111,120 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,857,896,084 | -41,000 | 62.0030 | 6,222,111,120 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,857,937,084 | -11,000 | 62.0037 | 6,222,111,120 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,857,948,084 | 3,680,174 | 62.0038 | 6,222,111,120 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,854,267,910 | 1,026,000 | 61.9447 | 6,222,111,120 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,853,241,910 | -728,000 | 61.9282 | 6,222,111,120 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,853,969,910 | 795,000 | 61.9399 | 6,222,111,120 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,853,174,910 | 415,000 | 61.9271 | 6,222,111,120 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,852,759,910 | -7,656,751 | 61.9205 | 6,222,111,120 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,860,416,661 | 54,000 | 62.0435 | 6,222,111,120 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,860,362,661 | 0 | 62.0427 | 6,222,111,120 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,860,362,661 | 542,000 | 62.0427 | 6,222,111,120 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,859,820,661 | 1,358,000 | 62.0339 | 6,222,111,120 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,858,462,661 | -126,000 | 62.0121 | 6,222,111,120 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,858,588,661 | -175,548 | 62.0141 | 6,222,111,120 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,858,764,209 | -273,000 | 62.0170 | 6,222,111,120 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,859,037,209 | -222,000 | 62.0213 | 6,222,111,120 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,859,259,209 | 383,000 | 62.0249 | 6,222,111,120 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,858,876,209 | 45,000 | 62.0188 | 6,222,111,120 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,858,831,209 | -362,000 | 62.0180 | 6,222,111,120 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,859,193,209 | -990,000 | 62.0239 | 6,222,111,120 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,860,183,209 | 177,000 | 62.0398 | 6,222,111,120 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,860,006,209 | 453,000 | 62.0369 | 6,222,111,120 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,859,553,209 | 537,000 | 62.0296 | 6,222,111,120 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,859,016,209 | -814,000 | 62.0210 | 6,222,111,120 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,859,830,209 | 9,000 | 62.0341 | 6,222,111,120 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,859,821,209 | 143,000 | 62.0339 | 6,222,111,120 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,859,678,209 | 0 | 62.0317 | 6,222,111,120 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,859,678,209 | -1,099,000 | 62.0317 | 6,222,111,120 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,860,777,209 | 392,000 | 62.0493 | 6,222,111,120 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,860,385,209 | 0 | 62.0430 | 6,222,111,120 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,860,385,209 | 562,000 | 62.0430 | 6,222,111,120 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,859,823,209 | -214,000 | 62.0340 | 6,222,111,120 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,860,037,209 | 835,496 | 62.0374 | 6,222,111,120 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,859,201,713 | 364,000 | 62.0240 | 6,222,111,120 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,858,837,713 | -6,421,397 | 62.0181 | 6,222,111,120 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,865,259,110 | -117,000 | 62.1213 | 6,222,111,120 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,865,376,110 | 268,000 | 62.1232 | 6,222,111,120 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,865,108,110 | -268,344 | 62.1189 | 6,222,111,120 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,865,376,454 | 0 | 62.1232 | 6,222,111,120 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,865,376,454 | 1,207,000 | 62.1232 | 6,222,111,120 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,864,169,454 | -744,000 | 62.1038 | 6,222,111,120 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,864,913,454 | -66,000 | 62.1158 | 6,222,111,120 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,864,979,454 | 657,000 | 62.1169 | 6,222,111,120 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,864,322,454 | 95,000 | 62.1063 | 6,222,111,120 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,864,227,454 | 68,000 | 62.1048 | 6,222,111,120 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,864,159,454 | 5,000 | 62.1037 | 6,222,111,120 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,864,154,454 | 378,623 | 62.1036 | 6,222,111,120 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,863,775,831 | 59,000 | 62.0975 | 6,222,111,120 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,863,716,831 | -62,623 | 62.0966 | 6,222,111,120 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,863,779,454 | -1,129,320 | 62.0976 | 6,222,111,120 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,864,908,774 | -41,613 | 62.1157 | 6,222,111,120 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,864,950,387 | -32,507 | 62.1164 | 6,222,111,120 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,864,982,894 | -109,783 | 62.1169 | 6,222,111,120 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,865,092,677 | 309,000 | 62.1187 | 6,222,111,120 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,864,783,677 | 658,000 | 62.1137 | 6,222,111,120 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,864,125,677 | 838,000 | 62.1031 | 6,222,111,120 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,863,287,677 | -348,000 | 62.0897 | 6,222,111,120 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,863,635,677 | 726,000 | 62.0953 | 6,222,111,120 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,862,909,677 | 2,260,833 | 62.0836 | 6,222,111,120 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,860,648,844 | 229,493 | 62.0473 | 6,222,111,120 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,860,419,351 | -468,000 | 62.0436 | 6,222,111,120 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,860,887,351 | -644,000 | 62.0511 | 6,222,111,120 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,861,531,351 | 1,006,000 | 62.0614 | 6,222,111,120 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,860,525,351 | -91,000 | 62.0453 | 6,222,111,120 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,860,616,351 | 152,000 | 62.0467 | 6,222,111,120 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,860,464,351 | -460,000 | 62.0443 | 6,222,111,120 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,860,924,351 | -575,000 | 62.0517 | 6,222,111,120 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,861,499,351 | 871,000 | 62.0609 | 6,222,111,120 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,860,628,351 | 736,060 | 62.0469 | 6,222,111,120 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,859,892,291 | 37,000 | 62.0351 | 6,222,111,120 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,859,855,291 | 622,000 | 62.0345 | 6,222,111,120 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,859,233,291 | 704,000 | 62.0245 | 6,222,111,120 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,858,529,291 | 1,440,475 | 62.0132 | 6,222,111,120 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,857,088,816 | 1,247,000 | 61.9900 | 6,222,111,120 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,855,841,816 | 227,507 | 61.9700 | 6,222,111,120 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,855,614,309 | 3,297,674 | 61.9663 | 6,222,111,120 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,852,316,635 | 924,507 | 61.9133 | 6,222,111,120 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,851,392,128 | 176,811 | 61.8985 | 6,222,111,120 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,851,215,317 | 33,493 | 61.8956 | 6,222,111,120 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,851,181,824 | 2,098,217 | 61.8951 | 6,222,111,120 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,849,083,607 | 2,343,000 | 61.8614 | 6,222,111,120 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,846,740,607 | 313,783 | 61.8237 | 6,222,111,120 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,846,426,824 | 459,717 | 61.8187 | 6,222,111,120 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,845,967,107 | 748,000 | 61.8113 | 6,222,111,120 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,845,219,107 | 944,000 | 61.7993 | 6,222,111,120 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,844,275,107 | 1,477,000 | 61.7841 | 6,222,111,120 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,842,798,107 | -197,217 | 61.7604 | 6,222,111,120 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,842,995,324 | 3,319,000 | 61.7635 | 6,222,111,120 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,839,676,324 | 2,297,000 | 61.7102 | 6,222,111,120 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,837,379,324 | 3,456,500 | 61.6733 | 6,222,111,120 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,833,922,824 | 3,817,733 | 61.6177 | 6,222,111,120 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,830,105,091 | 4,050,986 | 61.5564 | 6,222,111,120 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,826,054,105 | 2,730,211 | 61.4913 | 6,222,111,120 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,823,323,894 | -609,061 | 61.4474 | 6,222,111,120 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,823,932,955 | 192,324 | 61.4572 | 6,222,111,120 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,823,740,631 | 4,050,405 | 61.4541 | 6,222,111,120 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,819,690,226 | 1,391,507 | 61.3890 | 6,222,111,120 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,818,298,719 | 396,344 | 61.3666 | 6,222,111,120 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,817,902,375 | 92,000 | 61.3602 | 6,222,111,120 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,817,810,375 | 1,003,000 | 61.3588 | 6,222,111,120 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,816,807,375 | 774,000 | 61.3426 | 6,222,111,120 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,816,033,375 | 2,787,000 | 61.3302 | 6,222,111,120 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,813,246,375 | 319,000 | 61.2854 | 6,222,111,120 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,812,927,375 | 2,372,000 | 61.2803 | 6,222,111,120 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,810,555,375 | 1,676,000 | 61.2422 | 6,222,111,120 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,808,879,375 | 3,661,000 | 61.2152 | 6,222,111,120 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,805,218,375 | 829,000 | 61.1564 | 6,222,111,120 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,804,389,375 | 837,000 | 61.1431 | 6,222,111,120 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,803,552,375 | 2,643,459 | 61.1296 | 6,222,111,120 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,800,908,916 | -23,459 | 61.0871 | 6,222,111,120 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,800,932,375 | 91,000 | 61.0875 | 6,222,111,120 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,800,841,375 | 741,931 | 61.0860 | 6,222,111,120 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,800,099,444 | 291,000 | 61.0741 | 6,222,111,120 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,799,808,444 | -71,460 | 61.0694 | 6,222,111,120 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,799,879,904 | 530,000 | 61.0706 | 6,222,111,120 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,799,349,904 | 816,000 | 61.0621 | 6,222,111,120 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,798,533,904 | 199,000 | 61.0490 | 6,222,111,120 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,798,334,904 | -73,000 | 61.0458 | 6,222,111,120 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,798,407,904 | 68,000 | 61.0469 | 6,222,111,120 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,798,339,904 | 342,000 | 61.0458 | 6,222,111,120 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,797,997,904 | 38,000 | 61.0403 | 6,222,111,120 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,797,959,904 | 106,000 | 61.0397 | 6,222,111,120 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,797,853,904 | 43,998 | 61.0380 | 6,222,111,120 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,797,809,906 | 461,332 | 61.0373 | 6,222,111,120 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,797,348,574 | 532,493 | 61.0299 | 6,222,111,120 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,796,816,081 | 412,000 | 61.0213 | 6,222,111,120 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,796,404,081 | 382,000 | 61.0147 | 6,222,111,120 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,796,022,081 | 406,000 | 61.0086 | 6,222,111,120 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,795,616,081 | 805,000 | 61.0021 | 6,222,111,120 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,794,811,081 | 69,000 | 60.9891 | 6,222,111,120 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,794,742,081 | -85,000 | 60.9880 | 6,222,111,120 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,794,827,081 | -219,975 | 60.9894 | 6,222,111,120 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,795,047,056 | 143,000 | 60.9929 | 6,222,111,120 | 2019-07-29 |
| 1529 | 2019-07-29 | 3,794,904,056 | -213,000 | 60.9906 | 6,222,111,120 | 2019-07-29 |
| 1530 | 2019-07-26 | 3,795,117,056 | 765,000 | 60.8747 | 6,234,309,120 | 2019-07-02 |
| 1531 | 2019-07-25 | 3,794,352,056 | 261,000 | 60.8624 | 6,234,309,120 | 2019-07-02 |
| 1532 | 2019-07-24 | 3,794,091,056 | -1,306,370 | 60.8582 | 6,234,309,120 | 2019-07-02 |
| 1533 | 2019-07-23 | 3,795,397,426 | -57,000 | 60.8792 | 6,234,309,120 | 2019-07-02 |
| 1534 | 2019-07-22 | 3,795,454,426 | -129,000 | 60.8801 | 6,234,309,120 | 2019-07-02 |
| 1535 | 2019-07-19 | 3,795,583,426 | -74,000 | 60.8822 | 6,234,309,120 | 2019-07-02 |
| 1536 | 2019-07-18 | 3,795,657,426 | 388,000 | 60.8834 | 6,234,309,120 | 2019-07-02 |
| 1537 | 2019-07-17 | 3,795,269,426 | -177,000 | 60.8771 | 6,234,309,120 | 2019-07-02 |
| 1538 | 2019-07-16 | 3,795,446,426 | -180,272 | 60.8800 | 6,234,309,120 | 2019-07-02 |
| 1539 | 2019-07-15 | 3,795,626,698 | 220,364 | 60.8829 | 6,234,309,120 | 2019-07-02 |
| 1540 | 2019-07-12 | 3,795,406,334 | 157,000 | 60.8793 | 6,234,309,120 | 2019-07-02 |
| 1541 | 2019-07-11 | 3,795,249,334 | 185,000 | 60.8768 | 6,234,309,120 | 2019-07-02 |
| 1542 | 2019-07-10 | 3,795,064,334 | 510,000 | 60.8739 | 6,234,309,120 | 2019-07-02 |
| 1543 | 2019-07-09 | 3,794,554,334 | 458,000 | 60.8657 | 6,234,309,120 | 2019-07-02 |
| 1544 | 2019-07-08 | 3,794,096,334 | 66,000 | 60.8583 | 6,234,309,120 | 2019-07-02 |
| 1545 | 2019-07-05 | 3,794,030,334 | 211,000 | 60.8573 | 6,234,309,120 | 2019-07-02 |
| 1546 | 2019-07-04 | 3,793,819,334 | 936,002,353 | 60.8539 | 6,234,309,120 | 2019-07-02 |
| 1547 | 2019-07-03 | 2,857,816,981 | -320,702 | 45.8402 | 6,234,309,120 | 2019-07-02 |
| 1548 | 2019-07-02 | 2,858,137,683 | 2,925,001 | 45.8453 | 6,234,309,120 | 2019-07-02 |
| 1549 | 2019-06-28 | 2,855,212,682 | 788,000 | 45.6636 | 6,252,717,120 | 2019-06-21 |
| 1550 | 2019-06-27 | 2,854,424,682 | 2,841,356 | 45.6509 | 6,252,717,120 | 2019-06-21 |
| 1551 | 2019-06-26 | 2,851,583,326 | -12,012,000 | 45.6055 | 6,252,717,120 | 2019-06-21 |
| 1552 | 2019-06-25 | 2,863,595,326 | -15,805,000 | 45.7976 | 6,252,717,120 | 2019-06-21 |
| 1553 | 2019-06-24 | 2,879,400,326 | 4,108,000 | 46.0504 | 6,252,717,120 | 2019-06-21 |
| 1554 | 2019-06-21 | 2,875,292,326 | 591,000 | 45.9847 | 6,252,717,120 | 2019-06-21 |
| 1555 | 2019-06-20 | 2,874,701,326 | 3,258,559 | 45.8955 | 6,263,586,120 | 2019-06-14 |
| 1556 | 2019-06-19 | 2,871,442,767 | 3,668,344 | 45.8434 | 6,263,586,120 | 2019-06-14 |
| 1557 | 2019-06-18 | 2,867,774,423 | 4,164,000 | 45.7849 | 6,263,586,120 | 2019-06-14 |
| 1558 | 2019-06-17 | 2,863,610,423 | 2,649,541 | 45.7184 | 6,263,586,120 | 2019-06-14 |
| 1559 | 2019-06-14 | 2,860,960,882 | 3,640,459 | 45.6761 | 6,263,586,120 | 2019-06-14 |
| 1560 | 2019-06-13 | 2,857,320,423 | -6,636,372 | 45.5889 | 6,267,576,120 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,863,956,795 | 1,750,459 | 45.6948 | 6,267,576,120 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,862,206,336 | 2,384,000 | 45.6669 | 6,267,576,120 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,859,822,336 | 872,541 | 45.6288 | 6,267,576,120 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,858,949,795 | 3,034,000 | 45.6149 | 6,267,576,120 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,855,915,795 | -2,751,663 | 45.5665 | 6,267,576,120 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,858,667,458 | 340,500 | 45.6104 | 6,267,576,120 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,858,326,958 | 1,285,000 | 45.6050 | 6,267,576,120 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,857,041,958 | -301,000 | 45.5845 | 6,267,576,120 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,857,342,958 | 3,649,984 | 45.5893 | 6,267,576,120 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,853,692,974 | -228,459 | 45.5310 | 6,267,576,120 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,853,921,433 | 852,428 | 45.5347 | 6,267,576,120 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,853,069,005 | 2,220,543 | 45.5211 | 6,267,576,120 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,850,848,462 | 662,000 | 45.4857 | 6,267,576,120 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,850,186,462 | -323,000 | 45.4751 | 6,267,576,120 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,850,509,462 | 1,416,000 | 45.4803 | 6,267,576,120 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,849,093,462 | 1,912,459 | 45.4577 | 6,267,576,120 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,847,181,003 | 216,000 | 45.4271 | 6,267,576,120 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,846,965,003 | 843,432 | 45.4237 | 6,267,576,120 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,846,121,571 | 2,546,541 | 45.4102 | 6,267,576,120 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,843,575,030 | 1,099,946 | 45.3696 | 6,267,576,120 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,842,475,084 | 211,000 | 45.3521 | 6,267,576,120 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,842,264,084 | -861,136 | 45.3487 | 6,267,576,120 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,843,125,220 | -392,140 | 45.3624 | 6,267,576,120 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,843,517,360 | -741,000 | 45.3687 | 6,267,576,120 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,844,258,360 | -594,000 | 45.3805 | 6,267,576,120 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,844,852,360 | 509,000 | 45.3900 | 6,267,576,120 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,844,343,360 | 274,426 | 45.3819 | 6,267,576,120 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,844,068,934 | -17,000 | 45.3775 | 6,267,576,120 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,844,085,934 | 503,000 | 45.3778 | 6,267,576,120 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,843,582,934 | -586,000 | 45.3697 | 6,267,576,120 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,844,168,934 | 354,000 | 45.3791 | 6,267,576,120 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,843,814,934 | 473,784 | 45.3734 | 6,267,576,120 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,843,341,150 | -562,000 | 45.3659 | 6,267,576,120 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,843,903,150 | 1,535,000 | 45.3748 | 6,267,576,120 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,842,368,150 | 241,000 | 45.3504 | 6,267,576,120 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,842,127,150 | -399,000 | 45.3465 | 6,267,576,120 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,842,526,150 | 904,535 | 45.3529 | 6,267,576,120 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,841,621,615 | 75,000 | 45.3384 | 6,267,576,120 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,841,546,615 | 1,527,932 | 45.3372 | 6,267,576,120 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,840,018,683 | -908,000 | 45.3129 | 6,267,576,120 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,840,926,683 | 251,000 | 45.3274 | 6,267,576,120 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,840,675,683 | 218,864 | 45.3234 | 6,267,576,120 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,840,456,819 | 184,000 | 45.3199 | 6,267,576,120 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,840,272,819 | -325,594 | 45.3169 | 6,267,576,120 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,840,598,413 | -167,000 | 45.3221 | 6,267,576,120 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,840,765,413 | 175,000 | 45.3248 | 6,267,576,120 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,840,590,413 | -69,000 | 45.3220 | 6,267,576,120 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,840,659,413 | -7,000 | 45.3231 | 6,267,576,120 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,840,666,413 | -17,000 | 45.3232 | 6,267,576,120 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,840,683,413 | 775,348 | 45.3235 | 6,267,576,120 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,839,908,065 | 555,000 | 45.3111 | 6,267,576,120 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,839,353,065 | 472,747 | 45.3023 | 6,267,576,120 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,838,880,318 | 12,000 | 45.2947 | 6,267,576,120 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,838,868,318 | 120,000 | 45.2945 | 6,267,576,120 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,838,748,318 | 1,595,376 | 45.2926 | 6,267,576,120 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,837,152,942 | 1,279,000 | 45.2671 | 6,267,576,120 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,835,873,942 | 200,000 | 45.2467 | 6,267,576,120 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,835,673,942 | -133,000 | 45.2436 | 6,267,576,120 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,835,806,942 | 281,000 | 45.2457 | 6,267,576,120 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,835,525,942 | 276,000 | 45.2412 | 6,267,576,120 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,835,249,942 | 1,250,000 | 45.2368 | 6,267,576,120 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,833,999,942 | 846,000 | 45.2168 | 6,267,576,120 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,833,153,942 | -322,000 | 45.2033 | 6,267,576,120 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,833,475,942 | 739,000 | 45.2085 | 6,267,576,120 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,832,736,942 | -596,804 | 45.1967 | 6,267,576,120 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,833,333,746 | -1,070,000 | 45.2062 | 6,267,576,120 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,834,403,746 | -945,000 | 45.2233 | 6,267,576,120 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,835,348,746 | -111,000 | 45.2384 | 6,267,576,120 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,835,459,746 | -650,810 | 45.2401 | 6,267,576,120 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,836,110,556 | 1,176,009 | 45.2505 | 6,267,576,120 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,834,934,547 | -1,001,000 | 45.2318 | 6,267,576,120 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,835,935,547 | -61,852 | 45.2477 | 6,267,576,120 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,835,997,399 | 332,000 | 45.2487 | 6,267,576,120 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,835,665,399 | -436,000 | 45.2434 | 6,267,576,120 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,836,101,399 | -17,000 | 45.2504 | 6,267,576,120 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,836,118,399 | -1,696,861 | 45.2506 | 6,267,576,120 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,837,815,260 | -317,000 | 45.2777 | 6,267,576,120 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,838,132,260 | 569,000 | 45.2828 | 6,267,576,120 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,837,563,260 | -132,000 | 45.2737 | 6,267,576,120 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,837,695,260 | -1,072,000 | 45.2758 | 6,267,576,120 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,838,767,260 | 25,000 | 45.2929 | 6,267,576,120 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,838,742,260 | 312,000 | 45.2925 | 6,267,576,120 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,838,430,260 | -48,000 | 45.2875 | 6,267,576,120 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,838,478,260 | 0 | 45.2883 | 6,267,576,120 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,838,478,260 | -1,070,000 | 45.2883 | 6,267,576,120 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,839,548,260 | -176,000 | 45.3054 | 6,267,576,120 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,839,724,260 | -1,777,000 | 45.3082 | 6,267,576,120 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,841,501,260 | -918,000 | 45.3365 | 6,267,576,120 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,842,419,260 | 124,000 | 45.3512 | 6,267,576,120 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,842,295,260 | -102,000 | 45.3492 | 6,267,576,120 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,842,397,260 | 130,000 | 45.3508 | 6,267,576,120 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,842,267,260 | -543,000 | 45.3487 | 6,267,576,120 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,842,810,260 | -223,000 | 45.3574 | 6,267,576,120 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,843,033,260 | -565,000 | 45.3610 | 6,267,576,120 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,843,598,260 | 195,000 | 45.3700 | 6,267,576,120 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,843,403,260 | -507,000 | 45.3669 | 6,267,576,120 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,843,910,260 | -426,000 | 45.3750 | 6,267,576,120 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,844,336,260 | -271,000 | 45.3818 | 6,267,576,120 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,844,607,260 | -308,000 | 45.3861 | 6,267,576,120 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,844,915,260 | -514,041 | 45.3910 | 6,267,576,120 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,845,429,301 | 480,000 | 45.3992 | 6,267,576,120 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,844,949,301 | 13,000 | 45.3915 | 6,267,576,120 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,844,936,301 | -248,000 | 45.3913 | 6,267,576,120 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,845,184,301 | -208,000 | 45.3953 | 6,267,576,120 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,845,392,301 | 1,336,000 | 45.3986 | 6,267,576,120 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,844,056,301 | -132,000 | 45.3773 | 6,267,576,120 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,844,188,301 | -130,000 | 45.3794 | 6,267,576,120 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,844,318,301 | 0 | 45.3815 | 6,267,576,120 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,844,318,301 | -571,000 | 45.3815 | 6,267,576,120 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,844,889,301 | 24,896 | 45.3906 | 6,267,576,120 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,844,864,405 | 0 | 45.3902 | 6,267,576,120 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,844,864,405 | -7,000 | 45.3902 | 6,267,576,120 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,844,871,405 | -304,448 | 45.3903 | 6,267,576,120 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,845,175,853 | 511,000 | 45.3952 | 6,267,576,120 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,844,664,853 | -147,000 | 45.3870 | 6,267,576,120 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,844,811,853 | -53,424 | 45.3893 | 6,267,576,120 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,844,865,277 | 1,175,000 | 45.3902 | 6,267,576,120 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,843,690,277 | 19,000 | 45.3715 | 6,267,576,120 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,843,671,277 | -211,493 | 45.3711 | 6,267,576,120 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,843,882,770 | 1,975,756 | 45.3745 | 6,267,576,120 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,841,907,014 | 50,000 | 45.3430 | 6,267,576,120 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,841,857,014 | 55,014 | 45.3422 | 6,267,576,120 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,841,802,000 | 64,986 | 45.3413 | 6,267,576,120 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,841,737,014 | 1,590,819 | 45.3403 | 6,267,576,120 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,840,146,195 | 321,000 | 45.3149 | 6,267,576,120 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,839,825,195 | 732,000 | 45.3098 | 6,267,576,120 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,839,093,195 | 177,000 | 45.2981 | 6,267,576,120 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,838,916,195 | -123,088 | 45.2953 | 6,267,576,120 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,839,039,283 | -30,654 | 45.2972 | 6,267,576,120 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,839,069,937 | 86,000 | 45.2977 | 6,267,576,120 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,838,983,937 | -389,000 | 45.2964 | 6,267,576,120 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,839,372,937 | -728,000 | 45.3026 | 6,267,576,120 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,840,100,937 | 79,987 | 45.3142 | 6,267,576,120 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,840,020,950 | 213,987 | 45.3129 | 6,267,576,120 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,839,806,963 | 1,054,000 | 45.3095 | 6,267,576,120 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,838,752,963 | 38,000 | 45.2927 | 6,267,576,120 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,838,714,963 | -108,000 | 45.2921 | 6,267,576,120 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,838,822,963 | 73,992 | 45.2938 | 6,267,576,120 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,838,748,971 | 1,129,000 | 45.2926 | 6,267,576,120 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,837,619,971 | -309,000 | 45.2746 | 6,267,576,120 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,837,928,971 | 818,000 | 45.2795 | 6,267,576,120 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,837,110,971 | -570,000 | 45.2665 | 6,267,576,120 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,837,680,971 | 249,000 | 45.2756 | 6,267,576,120 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,837,431,971 | -317,000 | 45.2716 | 6,267,576,120 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,837,748,971 | 2,803,000 | 45.2767 | 6,267,576,120 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,834,945,971 | -188,000 | 45.2319 | 6,267,576,120 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,835,133,971 | 1,301,000 | 45.2349 | 6,267,576,120 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,833,832,971 | 370,000 | 45.2142 | 6,267,576,120 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,833,462,971 | 571,000 | 45.2083 | 6,267,576,120 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,832,891,971 | 233,000 | 45.1992 | 6,267,576,120 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,832,658,971 | 232,000 | 45.1954 | 6,267,576,120 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,832,426,971 | 182,000 | 45.1917 | 6,267,576,120 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,832,244,971 | 1,511,000 | 45.1888 | 6,267,576,120 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,830,733,971 | 943,000 | 45.1647 | 6,267,576,120 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,829,790,971 | -981,000 | 45.1497 | 6,267,576,120 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,830,771,971 | 459,000 | 45.1653 | 6,267,576,120 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,830,312,971 | 686,000 | 45.1580 | 6,267,576,120 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,829,626,971 | -37,000 | 45.1471 | 6,267,576,120 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,829,663,971 | 68,000 | 45.1477 | 6,267,576,120 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,829,595,971 | 1,180,000 | 45.1466 | 6,267,576,120 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,828,415,971 | 633,000 | 45.1277 | 6,267,576,120 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,827,782,971 | -399,000 | 45.1176 | 6,267,576,120 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,828,181,971 | -15,000 | 45.1240 | 6,267,576,120 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,828,196,971 | 49,000 | 45.1243 | 6,267,576,120 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,828,147,971 | -302,000 | 45.1235 | 6,267,576,120 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,828,449,971 | -146,000 | 45.1283 | 6,267,576,120 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,828,595,971 | 248,302,220 | 45.1306 | 6,267,576,120 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,580,293,751 | -621,000 | 41.1689 | 6,267,576,120 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,580,914,751 | -371,000 | 41.1788 | 6,267,576,120 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,581,285,751 | 168,000 | 41.1848 | 6,267,576,120 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,581,117,751 | -1,135,467 | 41.1821 | 6,267,576,120 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,582,253,218 | -2,659,533 | 41.2002 | 6,267,576,120 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,584,912,751 | -1,008,000 | 41.2426 | 6,267,576,120 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,585,920,751 | -2,509,000 | 41.2587 | 6,267,576,120 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,588,429,751 | -1,840,000 | 41.2987 | 6,267,576,120 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,590,269,751 | -4,153,000 | 41.3281 | 6,267,576,120 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,594,422,751 | -612,000 | 41.3944 | 6,267,576,120 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,595,034,751 | 436,000 | 41.4041 | 6,267,576,120 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,594,598,751 | -1,951,000 | 41.3972 | 6,267,576,120 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,596,549,751 | -2,889,826 | 41.4283 | 6,267,576,120 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,599,439,577 | 171,000 | 41.4744 | 6,267,576,120 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,599,268,577 | -1,892,000 | 41.4717 | 6,267,576,120 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,601,160,577 | -1,451,793 | 41.5019 | 6,267,576,120 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,602,612,370 | 926,000 | 41.5250 | 6,267,576,120 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,601,686,370 | -1,488,200 | 41.5102 | 6,267,576,120 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,603,174,570 | -39,000 | 41.5340 | 6,267,576,120 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,603,213,570 | -1,189,190 | 41.5346 | 6,267,576,120 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,604,402,760 | -218,000 | 41.5536 | 6,267,576,120 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,604,620,760 | -409,000 | 41.5571 | 6,267,576,120 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,605,029,760 | -22,000 | 41.5636 | 6,267,576,120 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,605,051,760 | -556,000 | 41.5639 | 6,267,576,120 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,605,607,760 | -170,390 | 41.5728 | 6,267,576,120 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,605,778,150 | -527,000 | 41.5755 | 6,267,576,120 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,606,305,150 | 73,000 | 41.5839 | 6,267,576,120 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,606,232,150 | 123,000 | 41.5828 | 6,267,576,120 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,606,109,150 | -758,000 | 41.5808 | 6,267,576,120 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,606,867,150 | -640,000 | 41.5929 | 6,267,576,120 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,607,507,150 | 350,000 | 41.6031 | 6,267,576,120 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,607,157,150 | 3,350,000 | 41.5975 | 6,267,576,120 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,603,807,150 | -189,235 | 41.5441 | 6,267,576,120 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,603,996,385 | 243,000 | 41.5471 | 6,267,576,120 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,603,753,385 | -291,000 | 41.5432 | 6,267,576,120 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,604,044,385 | -413,000 | 41.5479 | 6,267,576,120 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,604,457,385 | -108,000 | 41.5545 | 6,267,576,120 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,604,565,385 | -760,701 | 41.5562 | 6,267,576,120 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,605,326,086 | -808,800 | 41.5683 | 6,267,576,120 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,606,134,886 | -161,000 | 41.5812 | 6,267,576,120 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,606,295,886 | -96,000 | 41.5838 | 6,267,576,120 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,606,391,886 | 409,000 | 41.5853 | 6,267,576,120 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,605,982,886 | 2,042,000 | 41.5788 | 6,267,576,120 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,603,940,886 | -37,000 | 41.5462 | 6,267,576,120 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,603,977,886 | -1,112,000 | 41.5468 | 6,267,576,120 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,605,089,886 | -671,000 | 41.5646 | 6,267,576,120 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,605,760,886 | -1,466,200 | 41.5753 | 6,267,576,120 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,607,227,086 | -371,000 | 41.5987 | 6,267,576,120 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,607,598,086 | -608,000 | 41.6046 | 6,267,576,120 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,608,206,086 | 180,981 | 41.6143 | 6,267,576,120 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,608,025,105 | 545,000 | 41.6114 | 6,267,576,120 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,607,480,105 | -625,000 | 41.6027 | 6,267,576,120 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,608,105,105 | 1,387,000 | 41.6127 | 6,267,576,120 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,606,718,105 | 97,000 | 41.5905 | 6,267,576,120 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,606,621,105 | -3,016,000 | 41.5890 | 6,267,576,120 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,609,637,105 | 244,000 | 41.6371 | 6,267,576,120 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,609,393,105 | -37,500 | 41.6332 | 6,267,576,120 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,609,430,605 | -22,082,223 | 41.6338 | 6,267,576,120 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,631,512,828 | -964,000 | 41.9861 | 6,267,576,120 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,632,476,828 | 14,000 | 42.0015 | 6,267,576,120 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,632,462,828 | 2,512,401 | 42.0013 | 6,267,576,120 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,629,950,427 | 1,437,050 | 41.9612 | 6,267,576,120 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,628,513,377 | -502,000 | 41.9383 | 6,267,576,120 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,629,015,377 | -2,126,000 | 41.9463 | 6,267,576,120 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,631,141,377 | 758,000 | 41.9802 | 6,267,576,120 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,630,383,377 | 174,000 | 41.9681 | 6,267,576,120 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,630,209,377 | -2,769,210 | 41.9653 | 6,267,576,120 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,632,978,587 | 6,557,000 | 42.0095 | 6,267,576,120 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,626,421,587 | -1,417,968 | 41.9049 | 6,267,576,120 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,627,839,555 | 86,000 | 41.9275 | 6,267,576,120 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,627,753,555 | -638,000 | 41.9262 | 6,267,576,120 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,628,391,555 | -1,231,000 | 41.9363 | 6,267,576,120 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,629,622,555 | -416,265 | 41.9560 | 6,267,576,120 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,630,038,820 | -1,758,444 | 41.9626 | 6,267,576,120 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,631,797,264 | -136,000 | 41.9907 | 6,267,576,120 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,631,933,264 | 290,000 | 41.9928 | 6,267,576,120 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,631,643,264 | 680,000 | 41.9882 | 6,267,576,120 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,630,963,264 | -1,608,854 | 41.9774 | 6,267,576,120 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,632,572,118 | -728,708 | 42.0030 | 6,267,576,120 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,633,300,826 | -895,000 | 42.0147 | 6,267,576,120 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,634,195,826 | -868,000 | 42.0289 | 6,267,576,120 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,635,063,826 | -145,095 | 42.0428 | 6,267,576,120 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,635,208,921 | -3,145,250 | 42.0451 | 6,267,576,120 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,638,354,171 | -3,002,000 | 42.0953 | 6,267,576,120 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,641,356,171 | -1,435,090 | 42.1432 | 6,267,576,120 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,642,791,261 | 3,940,000 | 42.1661 | 6,267,576,120 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,638,851,261 | 1,190,000 | 42.1032 | 6,267,576,120 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,637,661,261 | 232,000 | 42.0842 | 6,267,576,120 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,637,429,261 | -464,959 | 42.0805 | 6,267,576,120 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,637,894,220 | -344,000 | 42.0879 | 6,267,576,120 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,638,238,220 | -1,833,966 | 42.0934 | 6,267,576,120 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,640,072,186 | 1,055,165 | 42.1227 | 6,267,576,120 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,639,017,021 | -1,436,000 | 42.1059 | 6,267,576,120 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,640,453,021 | -37,000 | 42.1288 | 6,267,576,120 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,640,490,021 | -1,574,000 | 42.1294 | 6,267,576,120 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,642,064,021 | -433,000 | 42.1545 | 6,267,576,120 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,642,497,021 | -3,506,780 | 42.1614 | 6,267,576,120 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,646,003,801 | -1,975,220 | 42.2173 | 6,267,576,120 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,647,979,021 | -1,568,483 | 42.2489 | 6,267,576,120 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,649,547,504 | -157,239 | 42.2739 | 6,267,576,120 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,649,704,743 | -6,896,000 | 42.2764 | 6,267,576,120 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,656,600,743 | -1,193,000 | 42.3864 | 6,267,576,120 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,657,793,743 | 107,585 | 42.4054 | 6,267,576,120 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,657,686,158 | 111,000 | 42.4037 | 6,267,576,120 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,657,575,158 | -397,132 | 42.4020 | 6,267,576,120 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,657,972,290 | -776,000 | 42.4083 | 6,267,576,120 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,658,748,290 | 169,000 | 42.4207 | 6,267,576,120 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,658,579,290 | -885,000 | 42.4180 | 6,267,576,120 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,659,464,290 | -109,000 | 42.4321 | 6,267,576,120 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,659,573,290 | 9,000 | 42.4338 | 6,267,576,120 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,659,564,290 | -26,000 | 42.4337 | 6,267,576,120 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,659,590,290 | -874,000 | 42.4341 | 6,267,576,120 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,660,464,290 | -74,000 | 42.4481 | 6,267,576,120 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,660,538,290 | -410,000 | 42.4492 | 6,267,576,120 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,660,948,290 | -61,000 | 42.4558 | 6,267,576,120 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,661,009,290 | -589,000 | 42.4568 | 6,267,576,120 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,661,598,290 | -680,000 | 42.4662 | 6,267,576,120 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,662,278,290 | -781,000 | 42.4770 | 6,267,576,120 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,663,059,290 | -1,766,000 | 42.4895 | 6,267,576,120 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,664,825,290 | -259,000 | 42.5176 | 6,267,576,120 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,665,084,290 | -3,000 | 42.5218 | 6,267,576,120 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,665,087,290 | 141,000 | 42.5218 | 6,267,576,120 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,664,946,290 | 49,000 | 42.5196 | 6,267,576,120 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,664,897,290 | -6,151,000 | 42.5188 | 6,267,576,120 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,671,048,290 | 306,000 | 42.6169 | 6,267,576,120 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,670,742,290 | -1,000 | 42.6120 | 6,267,576,120 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,670,743,290 | -369,000 | 42.6121 | 6,267,576,120 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,671,112,290 | -296,000 | 42.6179 | 6,267,576,120 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,671,408,290 | 99,000 | 42.6227 | 6,267,576,120 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,671,309,290 | -45,500 | 42.6211 | 6,267,576,120 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,671,354,790 | 394,000 | 42.6218 | 6,267,576,120 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,670,960,790 | -672,000 | 42.6155 | 6,267,576,120 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,671,632,790 | -14,000 | 42.6263 | 6,267,576,120 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,671,646,790 | -541,000 | 42.6265 | 6,267,576,120 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,672,187,790 | 22,000 | 42.6351 | 6,267,576,120 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,672,165,790 | 240,000 | 42.6348 | 6,267,576,120 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,671,925,790 | 552,000 | 42.6309 | 6,267,576,120 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,671,373,790 | -1,264,924 | 42.6221 | 6,267,576,120 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,672,638,714 | -47,000 | 42.6423 | 6,267,576,120 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,672,685,714 | -670,000 | 42.6431 | 6,267,576,120 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,673,355,714 | -430,731 | 42.6537 | 6,267,576,120 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,673,786,445 | -687,000 | 42.6606 | 6,267,576,120 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,674,473,445 | 2,527,000 | 42.6716 | 6,267,576,120 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,671,946,445 | 498,000 | 42.6313 | 6,267,576,120 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,671,448,445 | -455,000 | 42.6233 | 6,267,576,120 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,671,903,445 | -3,479,626 | 42.6306 | 6,267,576,120 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,675,383,071 | 82,000 | 42.6861 | 6,267,576,120 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,675,301,071 | 678,000 | 42.6848 | 6,267,576,120 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,674,623,071 | -238,000 | 42.6740 | 6,267,576,120 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,674,861,071 | -309,000 | 42.6778 | 6,267,576,120 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,675,170,071 | -89,000 | 42.6827 | 6,267,576,120 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,675,259,071 | 905,000 | 42.6841 | 6,267,576,120 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,674,354,071 | -728,079 | 42.6697 | 6,267,576,120 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,675,082,150 | 0 | 42.6813 | 6,267,576,120 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,675,082,150 | -1,198,921 | 42.6813 | 6,267,576,120 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,676,281,071 | 1,625,000 | 42.7004 | 6,267,576,120 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,674,656,071 | -76,000 | 42.6745 | 6,267,576,120 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,674,732,071 | 10,334,434 | 42.6757 | 6,267,576,120 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,664,397,637 | 1,240,981 | 42.5108 | 6,267,576,120 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,663,156,656 | 1,365,772 | 42.4910 | 6,267,576,120 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,661,790,884 | 1,062,000 | 42.4692 | 6,267,576,120 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,660,728,884 | 118,000 | 42.4523 | 6,267,576,120 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,660,610,884 | 2,705,000 | 42.4504 | 6,267,576,120 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,657,905,884 | 1,809,000 | 42.4072 | 6,267,576,120 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,656,096,884 | 1,069,000 | 42.3784 | 6,267,576,120 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,655,027,884 | -681,804 | 42.3613 | 6,267,576,120 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,655,709,688 | 275,000 | 42.3722 | 6,267,576,120 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,655,434,688 | -444,000 | 42.3678 | 6,267,576,120 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,655,878,688 | -2,741,000 | 42.3749 | 6,267,576,120 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,658,619,688 | -469,222 | 42.4186 | 6,267,576,120 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,659,088,910 | -572,000 | 42.4261 | 6,267,576,120 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,659,660,910 | 560,000 | 42.4352 | 6,267,576,120 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,659,100,910 | -1,005,000 | 42.4263 | 6,267,576,120 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,660,105,910 | 1,941,000 | 42.4423 | 6,267,576,120 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,658,164,910 | 3,233,000 | 42.4114 | 6,267,576,120 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,654,931,910 | -561,000 | 42.3598 | 6,267,576,120 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,655,492,910 | 1,391,000 | 42.3687 | 6,267,576,120 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,654,101,910 | 2,632,924 | 42.3465 | 6,267,576,120 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,651,468,986 | -655,175 | 42.3045 | 6,267,576,120 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,652,124,161 | -644,000 | 42.3150 | 6,267,576,120 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,652,768,161 | 420,365 | 42.3253 | 6,267,576,120 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,652,347,796 | 49,000 | 42.3186 | 6,267,576,120 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,652,298,796 | 603,000 | 42.3178 | 6,267,576,120 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,651,695,796 | 461,000 | 42.3082 | 6,267,576,120 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,651,234,796 | 105,000 | 42.3008 | 6,267,576,120 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,651,129,796 | 95,000 | 42.2991 | 6,267,576,120 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,651,034,796 | -114,619 | 42.2976 | 6,267,576,120 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,651,149,415 | -259,000 | 42.2994 | 6,267,576,120 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,651,408,415 | -461,000 | 42.3036 | 6,267,576,120 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,651,869,415 | -2,699,000 | 42.3109 | 6,267,576,120 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,654,568,415 | -820,000 | 42.3540 | 6,267,576,120 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,655,388,415 | -101,000 | 42.3671 | 6,267,576,120 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,655,489,415 | -241,000 | 42.3687 | 6,267,576,120 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,655,730,415 | -300,000 | 42.3725 | 6,267,576,120 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,656,030,415 | -2,781,924 | 42.3773 | 6,267,576,120 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,658,812,339 | 1,093,273 | 42.4217 | 6,267,576,120 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,657,719,066 | -384,000 | 42.4043 | 6,267,576,120 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,658,103,066 | -2,399,415 | 42.4104 | 6,267,576,120 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,660,502,481 | 117,000 | 42.4487 | 6,267,576,120 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,660,385,481 | 16,000 | 42.4468 | 6,267,576,120 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,660,369,481 | 2,461,000 | 42.4465 | 6,267,576,120 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,657,908,481 | -1,049,585 | 42.4073 | 6,267,576,120 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,658,958,066 | 171,000 | 42.4240 | 6,267,576,120 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,658,787,066 | 440,533 | 42.4213 | 6,267,576,120 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,658,346,533 | 202,039 | 42.4143 | 6,267,576,120 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,658,144,494 | 9,000 | 42.4110 | 6,267,576,120 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,658,135,494 | 413,000 | 42.4109 | 6,267,576,120 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,657,722,494 | 237,000 | 42.4043 | 6,267,576,120 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,657,485,494 | -347,000 | 42.4005 | 6,267,576,120 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,657,832,494 | 3,042,186 | 42.4061 | 6,267,576,120 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,654,790,308 | 1,454,000 | 42.3575 | 6,267,576,120 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,653,336,308 | -702,551 | 42.3343 | 6,267,576,120 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,654,038,859 | 5,077,116 | 42.3455 | 6,267,576,120 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,648,961,743 | 660,000 | 42.2645 | 6,267,576,120 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,648,301,743 | 548,999 | 42.2540 | 6,267,576,120 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,647,752,744 | 1,356,174 | 42.2452 | 6,267,576,120 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,646,396,570 | 671,000 | 42.2236 | 6,267,576,120 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,645,725,570 | 11,055,000 | 42.2129 | 6,267,576,120 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,634,670,570 | -264,000 | 42.0365 | 6,267,576,120 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,634,934,570 | -578,000 | 42.0407 | 6,267,576,120 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,635,512,570 | -892,000 | 42.0499 | 6,267,576,120 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,636,404,570 | -1,004,307 | 42.0642 | 6,267,576,120 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,637,408,877 | -405,174 | 42.0802 | 6,267,576,120 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,637,814,051 | -743,000 | 42.0867 | 6,267,576,120 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,638,557,051 | 25,319 | 42.0985 | 6,267,576,120 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,638,531,732 | -32,900 | 42.0981 | 6,267,576,120 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,638,564,632 | 1,426,000 | 42.0986 | 6,267,576,120 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,637,138,632 | -782,294 | 42.0759 | 6,267,576,120 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,637,920,926 | -330,000 | 42.0884 | 6,267,576,120 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,638,250,926 | -159,234 | 42.0936 | 6,267,576,120 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,638,410,160 | 1,065,000 | 42.0962 | 6,267,576,120 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,637,345,160 | -693,415 | 42.0792 | 6,267,576,120 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,638,038,575 | 1,507,000 | 42.0903 | 6,267,576,120 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,636,531,575 | -75,814 | 42.0662 | 6,267,576,120 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,636,607,389 | -4,000 | 42.0674 | 6,267,576,120 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,636,611,389 | -825,000 | 42.0675 | 6,267,576,120 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,637,436,389 | 394,000 | 42.0806 | 6,267,576,120 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,637,042,389 | -1,402,538 | 42.0744 | 6,267,576,120 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,638,444,927 | 3,174,200 | 42.0967 | 6,267,576,120 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,635,270,727 | 1,105,415 | 42.0461 | 6,267,576,120 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,634,165,312 | 1,501,000 | 42.0285 | 6,267,576,120 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,632,664,312 | 201,816 | 42.0045 | 6,267,576,120 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,632,462,496 | 364,184 | 42.0013 | 6,267,576,120 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,632,098,312 | 972,000 | 41.9955 | 6,267,576,120 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,631,126,312 | 629,000 | 41.9800 | 6,267,576,120 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,630,497,312 | 150,000 | 41.9699 | 6,267,576,120 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,630,347,312 | 1,867,202 | 41.9675 | 6,267,576,120 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,628,480,110 | 10,248,000 | 41.9377 | 6,267,576,120 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,618,232,110 | -179,585 | 41.7742 | 6,267,576,120 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,618,411,695 | -1,079,958 | 41.7771 | 6,267,576,120 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,619,491,653 | 242,000 | 41.7943 | 6,267,576,120 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,619,249,653 | -1,424,427 | 41.7905 | 6,267,576,120 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,620,674,080 | 1,537,000 | 41.8132 | 6,267,576,120 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,619,137,080 | 492,610 | 41.7887 | 6,267,576,120 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,618,644,470 | -8,346,000 | 41.7808 | 6,267,576,120 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,626,990,470 | -2,656,077 | 41.9140 | 6,267,576,120 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,629,646,547 | 339,987 | 41.9564 | 6,267,576,120 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,629,306,560 | -1,994,998 | 41.9509 | 6,267,576,120 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,631,301,558 | -302,202 | 41.9828 | 6,267,576,120 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,631,603,760 | 816,121 | 41.9876 | 6,267,576,120 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,630,787,639 | -5,116,321 | 41.9746 | 6,267,576,120 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,635,903,960 | 1,331,431 | 42.0562 | 6,267,576,120 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,634,572,529 | -786,400 | 42.0350 | 6,267,576,120 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,635,358,929 | 1,011,999 | 42.0475 | 6,267,576,120 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,634,346,930 | 302,259 | 42.0314 | 6,267,576,120 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,634,044,671 | -67,000 | 42.0265 | 6,267,576,120 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,634,111,671 | 306,000 | 42.0276 | 6,267,576,120 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,633,805,671 | 743,000 | 42.0227 | 6,267,576,120 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,633,062,671 | -245,745 | 42.0109 | 6,267,576,120 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,633,308,416 | -1,140,000 | 42.0148 | 6,267,576,120 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,634,448,416 | -126,000 | 42.0330 | 6,267,576,120 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,634,574,416 | -94,921 | 42.0350 | 6,267,576,120 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,634,669,337 | 431,000 | 42.0365 | 6,267,576,120 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,634,238,337 | 42,038 | 42.0296 | 6,267,576,120 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,634,196,299 | 0 | 42.0289 | 6,267,576,120 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,634,196,299 | 597,091 | 42.0289 | 6,267,576,120 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,633,599,208 | 100,106 | 42.0194 | 6,267,576,120 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,633,499,102 | -130,000 | 42.0178 | 6,267,576,120 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,633,629,102 | -441,000 | 42.0199 | 6,267,576,120 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,634,070,102 | 79,000 | 42.0269 | 6,267,576,120 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,633,991,102 | 4,796,043 | 42.0257 | 6,267,576,120 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,629,195,059 | 310,000 | 41.9492 | 6,267,576,120 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,628,885,059 | 443,767 | 41.9442 | 6,267,576,120 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,628,441,292 | -351,000 | 41.9371 | 6,267,576,120 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,628,792,292 | 722,000 | 41.9427 | 6,267,576,120 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,628,070,292 | -312,000 | 41.9312 | 6,267,576,120 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,628,382,292 | -702,000 | 41.9362 | 6,267,576,120 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,629,084,292 | 877,816 | 41.9474 | 6,267,576,120 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,628,206,476 | 1,076,000 | 41.9334 | 6,267,576,120 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,627,130,476 | -1,795,264 | 41.9162 | 6,267,576,120 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,628,925,740 | 266,493 | 41.9449 | 6,267,576,120 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,628,659,247 | 218,000 | 41.9406 | 6,267,576,120 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,628,441,247 | -6,804,989 | 41.9371 | 6,267,576,120 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,635,246,236 | -245,000 | 42.0457 | 6,267,576,120 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,635,491,236 | 570,000 | 42.0496 | 6,267,576,120 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,634,921,236 | -300,000 | 42.0405 | 6,267,576,120 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,635,221,236 | 985,001 | 42.0453 | 6,267,576,120 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,634,236,235 | 211,000 | 42.0296 | 6,267,576,120 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,634,025,235 | -12,000 | 42.0262 | 6,267,576,120 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,634,037,235 | -621,143 | 42.0264 | 6,267,576,120 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,634,658,378 | -660,507 | 42.0363 | 6,267,576,120 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,635,318,885 | 2,503,173 | 42.0469 | 6,267,576,120 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,632,815,712 | 996,000 | 42.0069 | 6,267,576,120 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,631,819,712 | -511,130 | 41.9910 | 6,267,576,120 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,632,330,842 | 1,766,780 | 41.9992 | 6,267,576,120 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,630,564,062 | -205,000 | 41.9710 | 6,267,576,120 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,630,769,062 | 1,727,000 | 41.9743 | 6,267,576,120 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,629,042,062 | 295,000 | 41.9467 | 6,267,576,120 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,628,747,062 | 1,260,326 | 41.9420 | 6,267,576,120 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,627,486,736 | 1,094,719 | 41.9219 | 6,267,576,120 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,626,392,017 | -452,000 | 41.9044 | 6,267,576,120 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,626,844,017 | -104,000 | 41.9116 | 6,267,576,120 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,626,948,017 | 522,001 | 41.9133 | 6,267,576,120 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,626,426,016 | 1,235,000 | 41.9050 | 6,267,576,120 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,625,191,016 | -854,000 | 41.8853 | 6,267,576,120 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,626,045,016 | -349,488 | 41.8989 | 6,267,576,120 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,626,394,504 | -6,785,000 | 41.9045 | 6,267,576,120 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,633,179,504 | -2,696,000 | 42.0127 | 6,267,576,120 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,635,875,504 | 603,000 | 42.0557 | 6,267,576,120 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,635,272,504 | -1,129,000 | 42.0461 | 6,267,576,120 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,636,401,504 | -924,291 | 42.0641 | 6,267,576,120 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,637,325,795 | -674,454 | 42.0789 | 6,267,576,120 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,638,000,249 | -356,604 | 42.0896 | 6,267,576,120 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,638,356,853 | -1,425,458 | 42.0953 | 6,267,576,120 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,639,782,311 | -1,071,000 | 42.1181 | 6,267,576,120 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,640,853,311 | -4,007,000 | 42.1352 | 6,267,576,120 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,644,860,311 | -3,584,000 | 42.1991 | 6,267,576,120 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,648,444,311 | -171,000 | 42.2563 | 6,267,576,120 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,648,615,311 | 503,000 | 42.2590 | 6,267,576,120 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,648,112,311 | -730,000 | 42.2510 | 6,267,576,120 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,648,842,311 | 1,027,000 | 42.2626 | 6,267,576,120 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,647,815,311 | 1,139,000 | 42.2462 | 6,267,576,120 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,646,676,311 | 647,064 | 42.2281 | 6,267,576,120 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,646,029,247 | 1,095,000 | 42.2177 | 6,267,576,120 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,644,934,247 | -1,414,000 | 42.2003 | 6,267,576,120 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,646,348,247 | -1,219,000 | 42.2228 | 6,267,576,120 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,647,567,247 | -915,000 | 42.2423 | 6,267,576,120 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,648,482,247 | 723,000 | 42.2569 | 6,267,576,120 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,647,759,247 | -394,000 | 42.2453 | 6,267,576,120 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,648,153,247 | -1,325,000 | 42.2516 | 6,267,576,120 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,649,478,247 | -595,000 | 42.2728 | 6,267,576,120 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,650,073,247 | -525,315 | 42.2823 | 6,267,576,120 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,650,598,562 | -1,223,000 | 42.2906 | 6,267,576,120 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,651,821,562 | 811,000 | 42.3102 | 6,267,576,120 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,651,010,562 | 925,000 | 42.2972 | 6,267,576,120 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,650,085,562 | 111,000 | 42.2825 | 6,267,576,120 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,649,974,562 | 310,000 | 42.2807 | 6,267,576,120 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,649,664,562 | 739,595 | 42.2757 | 6,267,576,120 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,648,924,967 | 530,000 | 42.2639 | 6,267,576,120 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,648,394,967 | -809,000 | 42.2555 | 6,267,576,120 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,649,203,967 | -270,000 | 42.2684 | 6,267,576,120 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,649,473,967 | -2,134,572 | 42.2727 | 6,267,576,120 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,651,608,539 | 372,000 | 42.3068 | 6,267,576,120 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,651,236,539 | -502,000 | 42.3008 | 6,267,576,120 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,651,738,539 | -1,438,249 | 42.3088 | 6,267,576,120 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,653,176,788 | -585,000 | 42.3318 | 6,267,576,120 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,653,761,788 | 299,249 | 42.3411 | 6,267,576,120 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,653,462,539 | -50,039 | 42.3363 | 6,267,576,120 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,653,512,578 | 10,000 | 42.3371 | 6,267,576,120 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,653,502,578 | -1,187,580 | 42.3370 | 6,267,576,120 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,654,690,158 | 173,000 | 42.3559 | 6,267,576,120 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,654,517,158 | 3,173,000 | 42.3532 | 6,267,576,120 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,651,344,158 | -1,941,406 | 42.3025 | 6,267,576,120 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,653,285,564 | -292,000 | 42.3335 | 6,267,576,120 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,653,577,564 | -49,000 | 42.3382 | 6,267,576,120 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,653,626,564 | -4,048,931 | 42.3390 | 6,267,576,120 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,657,675,495 | 547,857 | 42.4036 | 6,267,576,120 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,657,127,638 | -2,252,860 | 42.3948 | 6,267,576,120 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,659,380,498 | -483,000 | 42.4308 | 6,267,576,120 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,659,863,498 | -1,051,848 | 42.4385 | 6,267,576,120 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,660,915,346 | 30,505 | 42.4553 | 6,267,576,120 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,660,884,841 | -34,000 | 42.4548 | 6,267,576,120 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,660,918,841 | -561,000 | 42.4553 | 6,267,576,120 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,661,479,841 | -1,121,864 | 42.4643 | 6,267,576,120 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,662,601,705 | 380,577 | 42.4822 | 6,267,576,120 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,662,221,128 | 949,851 | 42.4761 | 6,267,576,120 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,661,271,277 | -1,868,000 | 42.4609 | 6,267,576,120 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,663,139,277 | -134,825 | 42.4907 | 6,267,576,120 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,663,274,102 | 217,000 | 42.4929 | 6,267,576,120 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,663,057,102 | 2,970,841 | 42.4894 | 6,267,576,120 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,660,086,261 | 705,374 | 42.4420 | 6,267,576,120 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,659,380,887 | 311,738 | 42.4308 | 6,267,576,120 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,659,069,149 | 1,269,022 | 42.4258 | 6,267,576,120 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,657,800,127 | -748,221 | 42.4056 | 6,267,576,120 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,658,548,348 | 3,381,422 | 42.4175 | 6,267,576,120 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,655,166,926 | 376,872 | 42.3635 | 6,267,576,120 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,654,790,054 | 598,808 | 42.3575 | 6,267,576,120 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,654,191,246 | -2,576,000 | 42.3480 | 6,267,576,120 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,656,767,246 | -3,593,886 | 42.3891 | 6,267,576,120 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,660,361,132 | 989,146 | 42.4464 | 6,267,576,120 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,659,371,986 | -2,349,341 | 42.4306 | 6,267,576,120 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,661,721,327 | -1,461,592 | 42.4681 | 6,267,576,120 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,663,182,919 | 7,000 | 42.4914 | 6,267,576,120 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,663,175,919 | 102,099 | 42.4913 | 6,267,576,120 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,663,073,820 | -2,818,075 | 42.4897 | 6,267,576,120 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,665,891,895 | 312,121 | 42.5347 | 6,267,576,120 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,665,579,774 | -1,645,307 | 42.5297 | 6,267,576,120 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,667,225,081 | -2,415,954 | 42.5559 | 6,267,576,120 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,669,641,035 | -423,557 | 42.5945 | 6,267,576,120 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,670,064,592 | -2,313,700 | 42.6012 | 6,267,576,120 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,672,378,292 | -6,330,835 | 42.6381 | 6,267,576,120 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,678,709,127 | -852,542 | 42.7392 | 6,267,576,120 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,679,561,669 | 1,508,404 | 42.7528 | 6,267,576,120 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,678,053,265 | -2,203,000 | 42.7287 | 6,267,576,120 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,680,256,265 | 57,020 | 42.7638 | 6,267,576,120 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,680,199,245 | -2,780,278 | 42.7629 | 6,267,576,120 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,682,979,523 | 652,960 | 42.8073 | 6,267,576,120 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,682,326,563 | -232,908 | 42.7969 | 6,267,576,120 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,682,559,471 | -280,776 | 42.8006 | 6,267,576,120 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,682,840,247 | 1,226,265 | 42.8051 | 6,267,576,120 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,681,613,982 | -358,000 | 42.7855 | 6,267,576,120 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,681,971,982 | 549,998 | 42.7912 | 6,267,576,120 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,681,421,984 | -1,987,395 | 42.7824 | 6,267,576,120 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,683,409,379 | 724,540 | 42.8141 | 6,267,576,120 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,682,684,839 | 0 | 42.8026 | 6,267,576,120 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,682,684,839 | 14,283 | 42.8026 | 6,267,576,120 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,682,670,556 | 726,000 | 42.8024 | 6,267,576,120 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,681,944,556 | -6,220,483 | 42.7908 | 6,267,576,120 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,688,165,039 | 1,538,000 | 42.8900 | 6,267,576,120 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,686,627,039 | -3,638,000 | 42.8655 | 6,267,576,120 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,690,265,039 | -3,039,000 | 42.9235 | 6,267,576,120 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,693,304,039 | 11,432,000 | 42.9720 | 6,267,576,120 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,681,872,039 | 85,000 | 42.7896 | 6,267,576,120 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,681,787,039 | -5,424,000 | 42.7883 | 6,267,576,120 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,687,211,039 | -1,657,000 | 42.8748 | 6,267,576,120 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,688,868,039 | -482,530 | 42.9012 | 6,267,576,120 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,689,350,569 | -937,192 | 42.9089 | 6,267,576,120 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,690,287,761 | -3,275,951 | 42.9239 | 6,267,576,120 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,693,563,712 | 74,587 | 42.9762 | 6,267,576,120 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,693,489,125 | -1,050,000 | 42.9750 | 6,267,576,120 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,694,539,125 | -1,203,820 | 42.9917 | 6,267,576,120 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,695,742,945 | -1,250,000 | 43.0109 | 6,267,576,120 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,696,992,945 | -202,000 | 43.0309 | 6,267,576,120 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,697,194,945 | 253,000 | 43.0176 | 6,269,987,120 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,696,941,945 | -10,500,260 | 43.0135 | 6,269,987,120 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,707,442,205 | -6,555,384 | 43.1810 | 6,269,987,120 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,713,997,589 | 932,979 | 43.2855 | 6,269,987,120 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,713,064,610 | -3,318,698 | 43.2707 | 6,269,987,120 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,716,383,308 | 63,070 | 43.3236 | 6,269,987,120 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,716,320,238 | -3,407,515 | 43.3226 | 6,269,987,120 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,719,727,753 | 2,394,000 | 43.3769 | 6,269,987,120 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,717,333,753 | -285,010 | 43.3387 | 6,269,987,120 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,717,618,763 | -607,060 | 43.3433 | 6,269,987,120 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,718,225,823 | -10,046,453 | 43.3530 | 6,269,987,120 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,728,272,276 | -10,918,072 | 43.5132 | 6,269,987,120 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,739,190,348 | -2,273,928 | 43.6873 | 6,269,987,120 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,741,464,276 | 624,964,715 | 43.7236 | 6,269,987,120 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,116,499,561 | -1,704,929 | 33.7560 | 6,269,987,120 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,118,204,490 | -3,255,004 | 33.7832 | 6,269,987,120 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,121,459,494 | -3,718,032 | 33.8351 | 6,269,987,120 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,125,177,526 | -4,365,267 | 33.8944 | 6,269,987,120 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,129,542,793 | -4,724,244 | 33.9641 | 6,269,987,120 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,134,267,037 | -52,740,000 | 34.0394 | 6,269,987,120 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,187,007,037 | -985,000 | 34.8806 | 6,269,987,120 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,187,992,037 | -3,349,000 | 34.8963 | 6,269,987,120 | 2016-11-09 |
| 2183 | 2016-11-28 | 2,191,341,037 | -7,910,717 | 34.9497 | 6,269,987,120 | 2016-11-09 |
| 2184 | 2016-11-25 | 2,199,251,754 | -4,578,948 | 35.0759 | 6,269,987,120 | 2016-11-09 |
| 2185 | 2016-11-24 | 2,203,830,702 | 29,156,559 | 35.1489 | 6,269,987,120 | 2016-11-09 |
| 2186 | 2016-11-23 | 2,174,674,143 | -5,588,058 | 34.6839 | 6,269,987,120 | 2016-11-09 |
| 2187 | 2016-11-22 | 2,180,262,201 | -4,390,000 | 34.7730 | 6,269,987,120 | 2016-11-09 |
| 2188 | 2016-11-21 | 2,184,652,201 | -198,233 | 34.8430 | 6,269,987,120 | 2016-11-09 |
| 2189 | 2016-11-18 | 2,184,850,434 | -850,687 | 34.8462 | 6,269,987,120 | 2016-11-09 |
| 2190 | 2016-11-17 | 2,185,701,121 | -1,166,256 | 34.8597 | 6,269,987,120 | 2016-11-09 |
| 2191 | 2016-11-16 | 2,186,867,377 | -3,414,397 | 34.8783 | 6,269,987,120 | 2016-11-09 |
| 2192 | 2016-11-15 | 2,190,281,774 | -1,383,813 | 34.9328 | 6,269,987,120 | 2016-11-09 |
| 2193 | 2016-11-14 | 2,191,665,587 | -1,726,212 | 34.9549 | 6,269,987,120 | 2016-11-09 |
| 2194 | 2016-11-11 | 2,193,391,799 | 5,707,507 | 34.9824 | 6,269,987,120 | 2016-11-09 |
| 2195 | 2016-11-10 | 2,187,684,292 | -775,507 | 34.8914 | 6,269,987,120 | 2016-11-09 |
| 2196 | 2016-11-09 | 2,188,459,799 | -4,910,493 | 34.9037 | 6,269,987,120 | 2016-11-09 |
| 2197 | 2016-11-08 | 2,193,370,292 | -2,737,000 | 34.9161 | 6,281,835,120 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,196,107,292 | 925,000 | 34.9596 | 6,281,835,120 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,195,182,292 | 3,500,120 | 34.9449 | 6,281,835,120 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,191,682,172 | 2,010,938 | 34.8892 | 6,281,835,120 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,189,671,234 | 2,811,099 | 34.8572 | 6,281,835,120 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,186,860,135 | -1,158,013 | 34.8124 | 6,281,835,120 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,188,018,148 | 4,862,289 | 34.8309 | 6,281,835,120 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,183,155,859 | 3,080,362 | 34.7535 | 6,281,835,120 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,180,075,497 | 3,220,000 | 34.7044 | 6,281,835,120 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,176,855,497 | 5,775,577 | 34.6532 | 6,281,835,120 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,171,079,920 | -78,787 | 34.5612 | 6,281,835,120 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,171,158,707 | 11,654,536 | 34.5625 | 6,281,835,120 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,159,504,171 | 0 | 34.3770 | 6,281,835,120 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,159,504,171 | 2,108,788 | 34.3770 | 6,281,835,120 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,157,395,383 | -1,467,511 | 34.3434 | 6,281,835,120 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,158,862,894 | -7,661,961 | 34.3668 | 6,281,835,120 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,166,524,855 | -4,553,112 | 34.4887 | 6,281,835,120 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,171,077,967 | -710,564 | 34.5612 | 6,281,835,120 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,171,788,531 | -715,509 | 34.5725 | 6,281,835,120 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,172,504,040 | 1,178,000 | 34.5839 | 6,281,835,120 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,171,326,040 | 398,306 | 34.5652 | 6,281,835,120 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,170,927,734 | 747,493 | 34.5588 | 6,281,835,120 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,170,180,241 | 2,598,694 | 34.5469 | 6,281,835,120 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,167,581,547 | 1,823,800 | 34.5055 | 6,281,835,120 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,165,757,747 | -12,390,074 | 34.4765 | 6,281,835,120 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,178,147,821 | -1,165,660 | 34.6738 | 6,281,835,120 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,179,313,481 | 3,842,000 | 34.6923 | 6,281,835,120 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,175,471,481 | 409,507 | 34.6311 | 6,281,835,120 | 2016-09-26 |
| 2225 | 2016-09-28 | 2,175,061,974 | 9,552,393 | 34.6246 | 6,281,835,120 | 2016-09-26 |
| 2226 | 2016-09-27 | 2,165,509,581 | -5,295,285 | 34.4726 | 6,281,835,120 | 2016-09-26 |
| 2227 | 2016-09-26 | 2,170,804,866 | -7,176,600 | 34.5569 | 6,281,835,120 | 2016-09-26 |
| 2228 | 2016-09-23 | 2,177,981,466 | -5,973,000 | 34.6015 | 6,294,466,120 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,183,954,466 | 78,895,661 | 34.6964 | 6,294,466,120 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,105,058,805 | -5,260,799 | 33.4430 | 6,294,466,120 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,110,319,604 | 21,602,507 | 33.5266 | 6,294,466,120 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,088,717,097 | 1,037,000 | 33.1834 | 6,294,466,120 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,087,680,097 | 285,736 | 33.1669 | 6,294,466,120 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,087,394,361 | -1,480,072 | 33.1624 | 6,294,466,120 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,088,874,433 | -10,758,018 | 33.1859 | 6,294,466,120 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,099,632,451 | 3,726,064 | 33.3568 | 6,294,466,120 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,095,906,387 | -12,284,000 | 33.2976 | 6,294,466,120 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,108,190,387 | -937,385 | 33.4928 | 6,294,466,120 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,109,127,772 | -1,750,000 | 33.5077 | 6,294,466,120 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,110,877,772 | 6,077,719 | 33.5355 | 6,294,466,120 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,104,800,053 | 6,416,064 | 33.4389 | 6,294,466,120 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,098,383,989 | 5,579,410 | 33.3370 | 6,294,466,120 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,092,804,579 | 1,717,823 | 33.2483 | 6,294,466,120 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,091,086,756 | 3,607,000 | 33.2210 | 6,294,466,120 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,087,479,756 | 1,243,000 | 33.1637 | 6,294,466,120 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,086,236,756 | 1,955,000 | 33.1440 | 6,294,466,120 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,084,281,756 | 525,000 | 33.1129 | 6,294,466,120 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,083,756,756 | -2,646,000 | 33.1046 | 6,294,466,120 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,086,402,756 | 4,003,273 | 33.1466 | 6,294,466,120 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,082,399,483 | 3,175,000 | 33.0830 | 6,294,466,120 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,079,224,483 | 500,000 | 33.0326 | 6,294,466,120 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,078,724,483 | -135,000 | 33.0246 | 6,294,466,120 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,078,859,483 | -972,000 | 33.0268 | 6,294,466,120 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,079,831,483 | 190,000 | 33.0422 | 6,294,466,120 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,079,641,483 | 3,275,260 | 33.0392 | 6,294,466,120 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,076,366,223 | 367,493 | 32.9872 | 6,294,466,120 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,075,998,730 | 1,728,727 | 32.9813 | 6,294,466,120 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,074,270,003 | -155,493 | 32.9539 | 6,294,466,120 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,074,425,496 | 454,000 | 32.9563 | 6,294,466,120 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,073,971,496 | 1,133,586 | 32.9491 | 6,294,466,120 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,072,837,910 | 8,373,000 | 32.9311 | 6,294,466,120 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,064,464,910 | 3,238,000 | 32.7981 | 6,294,466,120 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,061,226,910 | 1,392,000 | 32.7467 | 6,294,466,120 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,059,834,910 | -3,785,493 | 32.7245 | 6,294,466,120 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,063,620,403 | 0 | 32.7847 | 6,294,466,120 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,063,620,403 | 733,000 | 32.7847 | 6,294,466,120 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,062,887,403 | 1,260,000 | 32.7317 | 6,302,409,120 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,061,627,403 | 2,759,000 | 32.7117 | 6,302,409,120 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,058,868,403 | 826,045 | 32.6680 | 6,302,409,120 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,058,042,358 | 22,000 | 32.6549 | 6,302,409,120 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,058,020,358 | -122,000 | 32.6545 | 6,302,409,120 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,058,142,358 | -365,000 | 32.6564 | 6,302,409,120 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,058,507,358 | 151,814 | 32.6622 | 6,302,409,120 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,058,355,544 | -787,000 | 32.6598 | 6,302,409,120 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,059,142,544 | -2,862,000 | 32.6723 | 6,302,409,120 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,062,004,544 | -1,097,000 | 32.7177 | 6,302,409,120 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,063,101,544 | 527,524 | 32.7351 | 6,302,409,120 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,062,574,020 | -1,325,000 | 32.7268 | 6,302,409,120 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,063,899,020 | -199,410 | 32.7478 | 6,302,409,120 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,064,098,430 | -83,307 | 32.7509 | 6,302,409,120 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,064,181,737 | 110,904,515 | 32.7523 | 6,302,409,120 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,953,277,222 | -241,000 | 30.9925 | 6,302,409,120 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,953,518,222 | 530,000 | 30.9964 | 6,302,409,120 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,952,988,222 | -1,566,914 | 30.9880 | 6,302,409,120 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,954,555,136 | -232,016 | 31.0128 | 6,302,409,120 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,954,787,152 | 655,492 | 31.0165 | 6,302,409,120 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,954,131,660 | 391,000 | 31.0061 | 6,302,409,120 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,953,740,660 | 601,000 | 30.9999 | 6,302,409,120 | 2016-06-13 |
| 2289 | 2016-06-28 | 1,953,139,660 | 516,385 | 30.9904 | 6,302,409,120 | 2016-06-13 |
| 2290 | 2016-06-27 | 1,952,623,275 | -248,000 | 30.9822 | 6,302,409,120 | 2016-06-13 |
| 2291 | 2016-06-24 | 1,952,871,275 | -3,063,000 | 30.9861 | 6,302,409,120 | 2016-06-13 |
| 2292 | 2016-06-23 | 1,955,934,275 | 319,000 | 31.0347 | 6,302,409,120 | 2016-06-13 |
| 2293 | 2016-06-22 | 1,955,615,275 | -355,000 | 31.0296 | 6,302,409,120 | 2016-06-13 |
| 2294 | 2016-06-21 | 1,955,970,275 | 534,247 | 31.0353 | 6,302,409,120 | 2016-06-13 |
| 2295 | 2016-06-20 | 1,955,436,028 | 1,794,850 | 31.0268 | 6,302,409,120 | 2016-06-13 |
| 2296 | 2016-06-17 | 1,953,641,178 | -310,000 | 30.9983 | 6,302,409,120 | 2016-06-13 |
| 2297 | 2016-06-16 | 1,953,951,178 | 972,000 | 31.0032 | 6,302,409,120 | 2016-06-13 |
| 2298 | 2016-06-15 | 1,952,979,178 | 875,000 | 30.9878 | 6,302,409,120 | 2016-06-13 |
| 2299 | 2016-06-14 | 1,952,104,178 | -208,278 | 30.9739 | 6,302,409,120 | 2016-06-13 |
| 2300 | 2016-06-13 | 1,952,312,456 | -16,000 | 30.9772 | 6,302,409,120 | 2016-06-13 |
| 2301 | 2016-06-10 | 1,952,328,456 | 344,115 | 30.9630 | 6,305,366,120 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,951,984,341 | 254,000 | 30.9575 | 6,305,366,120 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,951,730,341 | 43,817 | 30.9535 | 6,305,366,120 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,951,686,524 | 436,000 | 30.9528 | 6,305,366,120 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,951,250,524 | -8,128,001 | 30.9459 | 6,305,366,120 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,959,378,525 | -992,131 | 31.0748 | 6,305,366,120 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,960,370,656 | -1,489,000 | 31.0905 | 6,305,366,120 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,961,859,656 | 1,159,000 | 31.1141 | 6,305,366,120 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,960,700,656 | -320,337 | 31.0957 | 6,305,366,120 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,961,020,993 | -2,740,800 | 31.1008 | 6,305,366,120 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,963,761,793 | 358,249 | 31.1443 | 6,305,366,120 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,963,403,544 | -18,604,000 | 31.1386 | 6,305,366,120 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,982,007,544 | 19,080,337 | 31.4337 | 6,305,366,120 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,962,927,207 | -737,752 | 31.1311 | 6,305,366,120 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,963,664,959 | 1,946,315 | 31.1428 | 6,305,366,120 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,961,718,644 | 687,507 | 31.1119 | 6,305,366,120 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,961,031,137 | 805,000 | 31.1010 | 6,305,366,120 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,960,226,137 | -588,597 | 31.0882 | 6,305,366,120 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,960,814,734 | 2,455,876 | 31.0976 | 6,305,366,120 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,958,358,858 | -698,000 | 31.0586 | 6,305,366,120 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,959,056,858 | -620,507 | 31.0697 | 6,305,366,120 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,959,677,365 | 220,752 | 31.0795 | 6,305,366,120 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,959,456,613 | 2,400,465 | 31.0760 | 6,305,366,120 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,957,056,148 | -1,247,493 | 31.0379 | 6,305,366,120 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,958,303,641 | 662,000 | 31.0577 | 6,305,366,120 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,957,641,641 | -1,595,465 | 31.0472 | 6,305,366,120 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,959,237,106 | 29,917 | 31.0725 | 6,305,366,120 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,959,207,189 | -2,475,000 | 31.0721 | 6,305,366,120 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,961,682,189 | -878,789 | 31.0779 | 6,312,146,120 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,962,560,978 | 2,196,897 | 31.0918 | 6,312,146,120 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,960,364,081 | 918,000 | 31.0570 | 6,312,146,120 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,959,446,081 | 30,756 | 31.0425 | 6,312,146,120 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,959,415,325 | -963,000 | 31.0420 | 6,312,146,120 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,960,378,325 | 2,476,997 | 31.0572 | 6,312,146,120 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,957,901,328 | -1,790,756 | 31.0180 | 6,312,146,120 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,959,692,084 | -2,373,800 | 31.0464 | 6,312,146,120 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,962,065,884 | -6,740,000 | 31.0840 | 6,312,146,120 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,968,805,884 | 1,909,000 | 31.1908 | 6,312,146,120 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,966,896,884 | 1,157,333 | 31.1605 | 6,312,146,120 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,965,739,551 | 446,000 | 31.1422 | 6,312,146,120 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,965,293,551 | -2,560,214 | 31.1351 | 6,312,146,120 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,967,853,765 | -2,147,211 | 31.1757 | 6,312,146,120 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,970,000,976 | 866,243 | 31.2097 | 6,312,146,120 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,969,134,733 | 132,146 | 31.1960 | 6,312,146,120 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,969,002,587 | -1,914,000 | 31.1939 | 6,312,146,120 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,970,916,587 | -933,000 | 31.2242 | 6,312,146,120 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,971,849,587 | 301,000 | 31.2390 | 6,312,146,120 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,971,548,587 | -807,000 | 31.2342 | 6,312,146,120 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,972,355,587 | 3,156,000 | 31.2470 | 6,312,146,120 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,969,199,587 | -2,153,000 | 31.1970 | 6,312,146,120 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,971,352,587 | -1,848,000 | 31.2311 | 6,312,146,120 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,973,200,587 | 240,997 | 31.2604 | 6,312,146,120 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,972,959,590 | -2,002,000 | 31.2566 | 6,312,146,120 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,974,961,590 | 1,687,787 | 31.2883 | 6,312,146,120 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,973,273,803 | -821,507 | 31.2615 | 6,312,146,120 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,974,095,310 | 157,720 | 31.2746 | 6,312,146,120 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,973,937,590 | 417,118 | 31.2721 | 6,312,146,120 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,973,520,472 | 1,913,000 | 31.2654 | 6,312,146,120 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,971,607,472 | 412,309 | 31.2351 | 6,312,146,120 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,971,195,163 | -387,000 | 31.2286 | 6,312,146,120 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,971,582,163 | 100,000 | 31.2347 | 6,312,146,120 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,971,482,163 | -1,977,000 | 31.2332 | 6,312,146,120 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,973,459,163 | -1,471,000 | 31.2645 | 6,312,146,120 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,974,930,163 | -4,065,333 | 31.2878 | 6,312,146,120 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,978,995,496 | 409,000 | 31.3522 | 6,312,146,120 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,978,586,496 | 3,721,000 | 31.3457 | 6,312,146,120 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,974,865,496 | -1,509,674 | 31.2868 | 6,312,146,120 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,976,375,170 | -31,964 | 31.3107 | 6,312,146,120 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,976,407,134 | 1,270,000 | 31.3112 | 6,312,146,120 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,975,137,134 | -1,752,000 | 31.2911 | 6,312,146,120 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,976,889,134 | -3,159,000 | 31.3188 | 6,312,146,120 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,980,048,134 | -4,153,000 | 31.3689 | 6,312,146,120 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,984,201,134 | -2,916,000 | 31.4347 | 6,312,146,120 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,987,117,134 | -909,500 | 31.4808 | 6,312,146,120 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,988,026,634 | -514,000 | 31.4953 | 6,312,146,120 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,988,540,634 | -877,000 | 31.5034 | 6,312,146,120 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,989,417,634 | -1,549,959 | 31.5173 | 6,312,146,120 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,990,967,593 | -357,000 | 31.5418 | 6,312,146,120 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,991,324,593 | 828,000 | 31.5475 | 6,312,146,120 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,990,496,593 | 3,905,000 | 31.5344 | 6,312,146,120 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,986,591,593 | 2,443,000 | 31.4725 | 6,312,146,120 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,984,148,593 | -1,056,526 | 31.4338 | 6,312,146,120 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,985,205,119 | 2,705,000 | 31.4506 | 6,312,146,120 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,982,500,119 | -39,231,052 | 31.4077 | 6,312,146,120 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,021,731,171 | 411,923 | 32.0292 | 6,312,146,120 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,021,319,248 | -927,534 | 32.0227 | 6,312,146,120 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,022,246,782 | 2,965,452 | 32.0374 | 6,312,146,120 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,019,281,330 | 33,814,000 | 31.7160 | 6,366,761,120 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,985,467,330 | 2,283,548 | 31.1849 | 6,366,761,120 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,983,183,782 | -24,581,959 | 31.1490 | 6,366,761,120 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,007,765,741 | 2,975,959 | 31.5351 | 6,366,761,120 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,004,789,782 | 18,672,464 | 31.4884 | 6,366,761,120 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,986,117,318 | 3,642,000 | 31.1951 | 6,366,761,120 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,982,475,318 | -14,427,041 | 31.1379 | 6,366,761,120 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,996,902,359 | 1,215,686 | 31.3645 | 6,366,761,120 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,995,686,673 | 1,897,790 | 31.3454 | 6,366,761,120 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,993,788,883 | 1,956,284 | 31.3156 | 6,366,761,120 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,991,832,599 | 3,123,000 | 31.2849 | 6,366,761,120 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,988,709,599 | 3,749,790 | 31.2358 | 6,366,761,120 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,984,959,809 | -17,889,000 | 31.1769 | 6,366,761,120 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,002,848,809 | -819,493 | 31.4579 | 6,366,761,120 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,003,668,302 | -496,330 | 31.4708 | 6,366,761,120 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,004,164,632 | -430,000 | 31.4786 | 6,366,761,120 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,004,594,632 | 9,622,946 | 31.4853 | 6,366,761,120 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,994,971,686 | 2,872,000 | 31.3342 | 6,366,761,120 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,992,099,686 | -631,000 | 31.2891 | 6,366,761,120 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,992,730,686 | -1,272,000 | 31.2990 | 6,366,761,120 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,994,002,686 | 0 | 31.3189 | 6,366,761,120 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,994,002,686 | -2,875,000 | 31.3551 | 6,359,430,370 | 2015-12-11 |
| 2410 | 2015-12-29 | 1,996,877,686 | 653,000 | 31.4003 | 6,359,430,370 | 2015-12-11 |
| 2411 | 2015-12-28 | 1,996,224,686 | 1,120,240 | 31.3900 | 6,359,430,370 | 2015-12-11 |
| 2412 | 2015-12-24 | 1,995,104,446 | 0 | 31.3724 | 6,359,430,370 | 2015-12-11 |
| 2413 | 2015-12-23 | 1,995,104,446 | -5,559,240 | 31.3724 | 6,359,430,370 | 2015-12-11 |
| 2414 | 2015-12-22 | 2,000,663,686 | -9,119,000 | 31.4598 | 6,359,430,370 | 2015-12-11 |
| 2415 | 2015-12-21 | 2,009,782,686 | 1,701,000 | 31.6032 | 6,359,430,370 | 2015-12-11 |
| 2416 | 2015-12-18 | 2,008,081,686 | 1,491,000 | 31.5764 | 6,359,430,370 | 2015-12-11 |
| 2417 | 2015-12-17 | 2,006,590,686 | 416,384 | 31.5530 | 6,359,430,370 | 2015-12-11 |
| 2418 | 2015-12-16 | 2,006,174,302 | -484,262 | 31.5464 | 6,359,430,370 | 2015-12-11 |
| 2419 | 2015-12-15 | 2,006,658,564 | 626,999 | 31.5541 | 6,359,430,370 | 2015-12-11 |
| 2420 | 2015-12-14 | 2,006,031,565 | -356,999 | 31.5442 | 6,359,430,370 | 2015-12-11 |
| 2421 | 2015-12-11 | 2,006,388,564 | 4,190,000 | 31.5498 | 6,359,430,370 | 2015-12-11 |
| 2422 | 2015-12-10 | 2,002,198,564 | -70,180 | 31.4319 | 6,369,961,370 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,002,268,744 | -346,000 | 31.4330 | 6,369,961,370 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,002,614,744 | -1,776,000 | 31.4384 | 6,369,961,370 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,004,390,744 | 893,000 | 31.4663 | 6,369,961,370 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,003,497,744 | 650,166 | 31.4523 | 6,369,961,370 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,002,847,578 | 168,719 | 31.4421 | 6,369,961,370 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,002,678,859 | -6,532,000 | 31.4394 | 6,369,961,370 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,009,210,859 | 12,824,999 | 31.5420 | 6,369,961,370 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,996,385,860 | 610,001 | 31.3406 | 6,369,961,370 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,995,775,859 | 1,788,000 | 31.3311 | 6,369,961,370 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,993,987,859 | 2,149,000 | 31.3030 | 6,369,961,370 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,991,838,859 | 594,999 | 31.2692 | 6,369,961,370 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,991,243,860 | -314,000 | 31.2599 | 6,369,961,370 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,991,557,860 | -104,750,547 | 31.2648 | 6,369,961,370 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,096,308,407 | -25,461,000 | 32.9093 | 6,369,961,370 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,121,769,407 | 791,000 | 33.3090 | 6,369,961,370 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,120,978,407 | 28,937,000 | 33.2966 | 6,369,961,370 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,092,041,407 | 2,257,000 | 32.8423 | 6,369,961,370 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,089,784,407 | -2,066,001 | 32.8069 | 6,369,961,370 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,091,850,408 | -28,492 | 32.8393 | 6,369,961,370 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,091,878,900 | -106,000 | 32.8397 | 6,369,961,370 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,091,984,900 | 37,400 | 32.8414 | 6,369,961,370 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,091,947,500 | 633,768 | 32.8408 | 6,369,961,370 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,091,313,732 | -1,291,000 | 32.8309 | 6,369,961,370 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,092,604,732 | -1,937,165 | 32.8511 | 6,369,961,370 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,094,541,897 | 462,000 | 32.8815 | 6,369,961,370 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,094,079,897 | -435,000 | 32.8743 | 6,369,961,370 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,094,514,897 | -900,507 | 32.8811 | 6,369,961,370 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,095,415,404 | 28,000 | 32.8953 | 6,369,961,370 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,095,387,404 | 7,992,093 | 32.5171 | 6,443,961,370 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,087,395,311 | -47,678 | 32.3930 | 6,443,961,370 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,087,442,989 | 3,287,299 | 32.3938 | 6,443,961,370 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,084,155,690 | -2,028,493 | 32.3428 | 6,443,961,370 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,086,184,183 | 104,509,500 | 32.3743 | 6,443,961,370 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,981,674,683 | 5,281,493 | 30.7524 | 6,443,961,370 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,976,393,190 | -5,807,247 | 30.6705 | 6,443,961,370 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,982,200,437 | -6,251,493 | 30.7606 | 6,443,961,370 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,988,451,930 | 13,259,002 | 30.8576 | 6,443,961,370 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,975,192,928 | 2,857,691 | 30.6518 | 6,443,961,370 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,972,335,237 | -460,000 | 30.6075 | 6,443,961,370 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,972,795,237 | -2,583,999 | 30.6146 | 6,443,961,370 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,975,379,236 | -676,000 | 30.6547 | 6,443,961,370 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,976,055,236 | -1,798,000 | 30.6652 | 6,443,961,370 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,977,853,236 | -960,001 | 30.6931 | 6,443,961,370 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,978,813,237 | 794,001 | 30.7080 | 6,443,961,370 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,978,019,236 | -567,000 | 30.6957 | 6,443,961,370 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,978,586,236 | 357,000 | 30.7045 | 6,443,961,370 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,978,229,236 | -39,404,000 | 30.6990 | 6,443,961,370 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,017,633,236 | 30,924,548 | 31.3104 | 6,443,961,370 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,986,708,688 | 9,146,742 | 30.8305 | 6,443,961,370 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,977,561,946 | -20,983,000 | 30.6886 | 6,443,961,370 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,998,544,946 | 6,674,000 | 31.0142 | 6,443,961,370 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,991,870,946 | 11,764,548 | 30.9107 | 6,443,961,370 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,980,106,398 | 4,863,451 | 30.7281 | 6,443,961,370 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,975,242,947 | -9,244,108 | 30.6526 | 6,443,961,370 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,984,487,055 | -4,917,780 | 30.7961 | 6,443,961,370 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,989,404,835 | 47,190,000 | 30.8724 | 6,443,961,370 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,942,214,835 | 2,400,000 | 30.1401 | 6,443,961,370 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,939,814,835 | 4,358,000 | 30.1028 | 6,443,961,370 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,935,456,835 | 6,963,000 | 30.0352 | 6,443,961,370 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,928,493,835 | 13,120,930 | 29.9271 | 6,443,961,370 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,915,372,905 | -193,000 | 29.7235 | 6,443,961,370 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,915,565,905 | 81,900,070 | 29.7265 | 6,443,961,370 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,833,665,835 | 8,067,781 | 28.4556 | 6,443,961,370 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,825,598,054 | 1,122,678 | 28.3304 | 6,443,961,370 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,824,475,376 | 11,297,000 | 28.3129 | 6,443,961,370 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,813,178,376 | -68,660,730 | 28.1376 | 6,443,961,370 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,881,839,106 | 76,212,000 | 29.2031 | 6,443,961,370 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,805,627,106 | 7,503,596 | 28.0205 | 6,443,961,370 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,798,123,510 | 20,400,904 | 27.9040 | 6,443,961,370 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,777,722,606 | 6,969,000 | 27.5647 | 6,449,261,370 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,770,753,606 | 12,191,730 | 27.4567 | 6,449,261,370 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,758,561,876 | -689,251,000 | 27.2676 | 6,449,261,370 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,447,812,876 | 1,916,991 | 37.9549 | 6,449,261,370 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,445,895,885 | 4,226,620 | 37.9252 | 6,449,261,370 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,441,669,265 | -6,416,000 | 37.8597 | 6,449,261,370 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,448,085,265 | 6,871,000 | 37.9592 | 6,449,261,370 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,441,214,265 | 576,172 | 37.8526 | 6,449,261,370 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,440,638,093 | 2,587,828 | 37.8437 | 6,449,261,370 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,438,050,265 | -30,421,120 | 37.8036 | 6,449,261,370 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,468,471,385 | 5,029,000 | 38.2753 | 6,449,261,370 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,463,442,385 | 35,582,500 | 38.1973 | 6,449,261,370 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,427,859,885 | -5,209,000 | 37.6455 | 6,449,261,370 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,433,068,885 | -36,808,418 | 37.7263 | 6,449,261,370 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,469,877,303 | 8,745,174 | 38.2971 | 6,449,261,370 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,461,132,129 | 3,972,470 | 38.1615 | 6,449,261,370 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,457,159,659 | 21,957,450 | 38.0999 | 6,449,261,370 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,435,202,209 | 20,972,000 | 37.7594 | 6,449,261,370 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,414,230,209 | 7,804,000 | 37.4342 | 6,449,261,370 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,406,426,209 | 1,905,000 | 37.3132 | 6,449,261,370 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,404,521,209 | -32,616,281 | 37.2837 | 6,449,261,370 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,437,137,490 | -5,828,000 | 37.7894 | 6,449,261,370 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,442,965,490 | 36,318,000 | 37.8798 | 6,449,261,370 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,406,647,490 | -3,457,950 | 37.3166 | 6,449,261,370 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,410,105,440 | -1,297,789 | 37.3703 | 6,449,261,370 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,411,403,229 | 41,818 | 37.3904 | 6,449,261,370 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,411,361,411 | 7,078,971 | 37.3897 | 6,449,261,370 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,404,282,440 | 1,547,530 | 37.2800 | 6,449,261,370 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,402,734,910 | -1,967,565 | 37.2560 | 6,449,261,370 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,404,702,475 | 13,293,300 | 37.2865 | 6,449,261,370 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,391,409,175 | -630,000 | 37.0804 | 6,449,261,370 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,392,039,175 | 1,101,000 | 37.0901 | 6,449,261,370 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,390,938,175 | -7,989,000 | 37.0731 | 6,449,261,370 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,398,927,175 | 732,000 | 37.1969 | 6,449,261,370 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,398,195,175 | -6,828,236 | 37.1856 | 6,449,261,370 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,405,023,411 | 4,097,000 | 37.2915 | 6,449,261,370 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,400,926,411 | 9,987,274 | 37.2279 | 6,449,261,370 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,390,939,137 | 3,912,000 | 37.0731 | 6,449,261,370 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,387,027,137 | -1,128,000 | 37.0124 | 6,449,261,370 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,388,155,137 | -609,000 | 37.0299 | 6,449,261,370 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,388,764,137 | -5,000 | 37.0393 | 6,449,261,370 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,388,769,137 | 828,700 | 37.0394 | 6,449,261,370 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,387,940,437 | 2,799,000 | 37.0266 | 6,449,261,370 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,385,141,437 | -448,000 | 36.9832 | 6,449,261,370 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,385,589,437 | 484,944 | 36.9901 | 6,449,261,370 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,385,104,493 | -943,000 | 36.9826 | 6,449,261,370 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,386,047,493 | 154,000 | 36.9972 | 6,449,261,370 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,385,893,493 | -2,534,130 | 36.9948 | 6,449,261,370 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,388,427,623 | -11,749,000 | 37.0341 | 6,449,261,370 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,400,176,623 | -25,944 | 37.2163 | 6,449,261,370 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,400,202,567 | -70,000 | 37.2167 | 6,449,261,370 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,400,272,567 | -522,000 | 37.2178 | 6,449,261,370 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,400,794,567 | -28,262,493 | 37.2259 | 6,449,261,370 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,429,057,060 | 649,876,493 | 37.6641 | 6,449,261,370 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,779,180,567 | 175,593 | 27.5874 | 6,449,261,370 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,779,004,974 | -4,524,000 | 27.5846 | 6,449,261,370 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,783,528,974 | 151,000 | 27.6548 | 6,449,261,370 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,783,377,974 | -39,610,553 | 27.6524 | 6,449,261,370 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,822,988,527 | 4,462,493 | 28.2666 | 6,449,261,370 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,818,526,034 | 1,068,507 | 28.1974 | 6,449,261,370 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,817,457,527 | -1,038,100 | 28.1809 | 6,449,261,370 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,818,495,627 | 1,194,800 | 28.1970 | 6,449,261,370 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,817,300,827 | 255,000 | 28.1784 | 6,449,261,370 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,817,045,827 | 833,807 | 28.1745 | 6,449,261,370 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,816,212,020 | -547,507 | 28.1616 | 6,449,261,370 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,816,759,527 | -4,720,163 | 28.1700 | 6,449,261,370 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,821,479,690 | -5,050,000 | 28.2432 | 6,449,261,370 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,826,529,690 | 549,000 | 28.3215 | 6,449,261,370 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,825,980,690 | -205,000 | 28.3130 | 6,449,261,370 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,826,185,690 | 783,000 | 28.3162 | 6,449,261,370 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,825,402,690 | 880,507 | 28.3041 | 6,449,261,370 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,824,522,183 | 848,000 | 28.2904 | 6,449,261,370 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,823,674,183 | -92,126 | 28.2773 | 6,449,261,370 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,823,766,309 | 1,002,000 | 28.2787 | 6,449,261,370 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,822,764,309 | 1,302,000 | 28.2631 | 6,449,261,370 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,821,462,309 | -733,450 | 28.2430 | 6,449,261,370 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,822,195,759 | 8,579,000 | 28.2543 | 6,449,261,370 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,813,616,759 | -1,000,756 | 28.1213 | 6,449,261,370 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,814,617,515 | -884,244 | 28.1368 | 6,449,261,370 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,815,501,759 | -879,756 | 28.1505 | 6,449,261,370 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,816,381,515 | -492,000 | 28.1642 | 6,449,261,370 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,816,873,515 | -825,000 | 28.1718 | 6,449,261,370 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,817,698,515 | -1,860,052 | 28.1846 | 6,449,261,370 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,819,558,567 | 17,031 | 28.2134 | 6,449,261,370 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,819,541,536 | -2,349,530 | 28.2132 | 6,449,261,370 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,821,891,066 | -1,800,300 | 28.2496 | 6,449,261,370 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,823,691,366 | -1,756,000 | 28.2775 | 6,449,261,370 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,825,447,366 | -998,000 | 28.3048 | 6,449,261,370 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,826,445,366 | -153,000 | 28.3202 | 6,449,261,370 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,826,598,366 | 717,244 | 28.3226 | 6,449,261,370 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,825,881,122 | -2,342,953 | 28.3115 | 6,449,261,370 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,828,224,075 | 1,086,488 | 28.3478 | 6,449,261,370 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,827,137,587 | -1,100,100 | 28.3310 | 6,449,261,370 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,828,237,687 | -3,063,944 | 28.3480 | 6,449,261,370 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,831,301,631 | -1,818,700 | 28.3955 | 6,449,261,370 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,833,120,331 | -4,893,000 | 28.4237 | 6,449,261,370 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,838,013,331 | -5,563,714 | 28.4996 | 6,449,261,370 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,843,577,045 | -4,026,000 | 28.5859 | 6,449,261,370 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,847,603,045 | -1,090,000 | 28.6483 | 6,449,261,370 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,848,693,045 | 9,825,319 | 28.6652 | 6,449,261,370 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,838,867,726 | -234,000 | 28.5128 | 6,449,261,370 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,839,101,726 | -1,628,354 | 28.5165 | 6,449,261,370 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,840,730,080 | 12,233,526 | 28.5417 | 6,449,261,370 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,828,496,554 | -1,331,933 | 28.3520 | 6,449,261,370 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,829,828,487 | 3,134,000 | 28.3727 | 6,449,261,370 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,826,694,487 | 1,426,159 | 28.3241 | 6,449,261,370 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,825,268,328 | -647,000 | 28.3020 | 6,449,261,370 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,825,915,328 | 825,426 | 28.3120 | 6,449,261,370 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,825,089,902 | -962,000 | 28.2992 | 6,449,261,370 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,826,051,902 | -13,882 | 28.3141 | 6,449,261,370 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,826,065,784 | 906,994 | 28.3143 | 6,449,261,370 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,825,158,790 | -3,973,000 | 28.3003 | 6,449,261,370 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,829,131,790 | -4,921,994 | 28.3619 | 6,449,261,370 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,834,053,784 | 149,000 | 28.4382 | 6,449,261,370 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,833,904,784 | -754,897 | 28.4359 | 6,449,261,370 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,834,659,681 | 2,198,000 | 28.4476 | 6,449,261,370 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,832,461,681 | 324,000 | 28.4135 | 6,449,261,370 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,832,137,681 | 2,948,000 | 28.4085 | 6,449,261,370 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,829,189,681 | -476,000 | 28.3628 | 6,449,261,370 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,829,665,681 | 1,611,000 | 28.3702 | 6,449,261,370 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,828,054,681 | 2,177,000 | 28.3452 | 6,449,261,370 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,825,877,681 | 256,000 | 28.3114 | 6,449,261,370 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,825,621,681 | 833,000 | 28.3075 | 6,449,261,370 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,824,788,681 | 435,000 | 28.2945 | 6,449,261,370 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,824,353,681 | 2,000 | 28.2878 | 6,449,261,370 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,824,351,681 | -1,876,000 | 28.2878 | 6,449,261,370 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,826,227,681 | -31,000 | 28.3169 | 6,449,261,370 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,826,258,681 | 145,145 | 28.3173 | 6,449,261,370 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,826,113,536 | -4,108,000 | 28.3151 | 6,449,261,370 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,830,221,536 | 0 | 28.3788 | 6,449,261,370 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,830,221,536 | 93,396 | 28.3788 | 6,449,261,370 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,830,128,140 | -1,195,000 | 28.3773 | 6,449,261,370 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,831,323,140 | -3,237,000 | 28.3959 | 6,449,261,370 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,834,560,140 | -1,608,100 | 28.4461 | 6,449,261,370 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,836,168,240 | -1,574,100 | 28.4710 | 6,449,261,370 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,837,742,340 | 1,214,000 | 28.4954 | 6,449,261,370 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,836,528,340 | 391,000 | 28.4766 | 6,449,261,370 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,836,137,340 | -265,900 | 28.4705 | 6,449,261,370 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,836,403,240 | 694,527 | 28.4746 | 6,449,261,370 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,835,708,713 | -1,900 | 28.4639 | 6,449,261,370 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,835,710,613 | -197,347,101 | 28.4639 | 6,449,261,370 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,033,057,714 | 866,601 | 31.5239 | 6,449,261,370 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,032,191,113 | 5,849,384 | 31.5104 | 6,449,261,370 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,026,341,729 | 648,000 | 31.4197 | 6,449,261,370 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,025,693,729 | 238,000 | 31.4097 | 6,449,261,370 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,025,455,729 | -7,110,600 | 31.4060 | 6,449,261,370 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,032,566,329 | -4,984,900 | 31.5163 | 6,449,261,370 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,037,551,229 | 1,900,680 | 31.5936 | 6,449,261,370 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,035,650,549 | 921,000 | 31.5641 | 6,449,261,370 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,034,729,549 | -190,045,000 | 31.5498 | 6,449,261,370 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,224,774,549 | 4,189,000 | 34.4966 | 6,449,261,370 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,220,585,549 | -1,030,687 | 34.4316 | 6,449,261,370 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,221,616,236 | -2,300,706 | 34.4476 | 6,449,261,370 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,223,916,942 | 2,632,706 | 34.4833 | 6,449,261,370 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,221,284,236 | -4,269,099 | 34.4425 | 6,449,261,370 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,225,553,335 | -1,047,606 | 34.5087 | 6,449,261,370 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,226,600,941 | -5,625,357 | 34.5249 | 6,449,261,370 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,232,226,298 | -137,000 | 34.6121 | 6,449,261,370 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,232,363,298 | -352,333 | 34.6142 | 6,449,261,370 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,232,715,631 | 219,433 | 34.6197 | 6,449,261,370 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,232,496,198 | 1,006,050 | 34.6163 | 6,449,261,370 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,231,490,148 | 174,000 | 34.6007 | 6,449,261,370 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,231,316,148 | -8,885,000 | 34.5980 | 6,449,261,370 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,240,201,148 | 0 | 34.7358 | 6,449,261,370 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,240,201,148 | -2,910,687 | 34.8143 | 6,434,719,623 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,243,111,835 | 1,755,099 | 34.8595 | 6,434,719,623 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,241,356,736 | 0 | 34.8322 | 6,434,719,623 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,241,356,736 | -546,540 | 34.8322 | 6,434,719,623 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,241,903,276 | 1,012,000 | 34.8407 | 6,434,719,623 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,240,891,276 | 601,869,780 | 34.8250 | 6,434,719,623 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,639,021,496 | -481,664 | 25.4715 | 6,434,719,623 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,639,503,160 | -1,212,231 | 25.4790 | 6,434,719,623 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,640,715,391 | -24,874 | 25.4979 | 6,434,719,623 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,640,740,265 | 766,727 | 25.4982 | 6,434,719,623 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,639,973,538 | -3,991,575 | 25.4863 | 6,434,719,623 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,643,965,113 | -8,143,790 | 25.5484 | 6,434,719,623 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,652,108,903 | 9,617 | 25.6749 | 6,434,719,623 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,652,099,286 | -895,938 | 25.6748 | 6,434,719,623 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,652,995,224 | 143,016 | 25.6887 | 6,434,719,623 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,652,852,208 | 1,993,711 | 25.6865 | 6,434,719,623 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,650,858,497 | -2,072,810 | 25.6555 | 6,434,719,623 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,652,931,307 | 871,000 | 25.6877 | 6,434,719,623 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,652,060,307 | -1,291,976 | 25.6742 | 6,434,719,623 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,653,352,283 | -1,535,879 | 25.6942 | 6,434,719,623 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,654,888,162 | 1,760,028 | 25.7181 | 6,434,719,623 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,653,128,134 | 2,094,000 | 25.6908 | 6,434,719,623 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,651,034,134 | 4,447,215 | 25.6582 | 6,434,719,623 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,646,586,919 | -5,599,000 | 25.5891 | 6,434,719,623 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,652,185,919 | 781,147 | 25.6761 | 6,434,719,623 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,651,404,772 | 512,000 | 25.6640 | 6,434,719,623 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,650,892,772 | -1,388,500 | 25.6560 | 6,434,719,623 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,652,281,272 | 2,572,000 | 25.6776 | 6,434,719,623 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,649,709,272 | 2,626,000 | 25.6376 | 6,434,719,623 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,647,083,272 | 1,004,000 | 25.5968 | 6,434,719,623 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,646,079,272 | -52,057,202 | 25.5812 | 6,434,719,623 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,698,136,474 | 1,370,000 | 26.3902 | 6,434,719,623 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,696,766,474 | 576,050 | 26.3689 | 6,434,719,623 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,696,190,424 | 3,296,900 | 26.3600 | 6,434,719,623 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,692,893,524 | -1,858,000 | 26.3087 | 6,434,719,623 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,694,751,524 | -498,500 | 26.3376 | 6,434,719,623 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,695,250,024 | 1,016,220 | 26.3454 | 6,434,719,623 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,694,233,804 | 310,905 | 26.3296 | 6,434,719,623 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,693,922,899 | 252,284 | 26.3247 | 6,434,719,623 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,693,670,615 | 2,331,000 | 26.3208 | 6,434,719,623 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,691,339,615 | 4,263,505 | 26.2846 | 6,434,719,623 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,687,076,110 | 2,659,880 | 26.2183 | 6,434,719,623 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,684,416,230 | -159,000 | 26.1770 | 6,434,719,623 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,684,575,230 | 1,301,000 | 26.1795 | 6,434,719,623 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,683,274,230 | 981,000 | 26.1592 | 6,434,719,623 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,682,293,230 | -29,780,477 | 26.1440 | 6,434,719,623 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,712,073,707 | 1,309,832 | 26.6068 | 6,434,719,623 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,710,763,875 | -1,194,349 | 26.5865 | 6,434,719,623 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,711,958,224 | 2,356,114 | 26.6050 | 6,434,719,623 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,709,602,110 | -454,015 | 26.5684 | 6,434,719,623 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,710,056,125 | -40,334 | 26.5755 | 6,434,719,623 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,710,096,459 | -80,614 | 26.5761 | 6,434,719,623 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,710,177,073 | 3,175,388 | 26.5773 | 6,434,719,623 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,707,001,685 | 1,303,000 | 26.5280 | 6,434,719,623 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,705,698,685 | 1,297,390 | 26.5077 | 6,434,719,623 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,704,401,295 | 94,030 | 26.4876 | 6,434,719,623 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,704,307,265 | 1,600,000 | 26.4861 | 6,434,719,623 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,702,707,265 | 10,915,000 | 26.4613 | 6,434,719,623 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,691,792,265 | 6,112,499 | 26.2916 | 6,434,719,623 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,685,679,766 | 2,161,000 | 26.1966 | 6,434,719,623 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,683,518,766 | 920,956 | 26.1630 | 6,434,719,623 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,682,597,810 | -1,275,497 | 26.1487 | 6,434,719,623 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,683,873,307 | -2,724,599 | 26.1686 | 6,434,719,623 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,686,597,906 | 277,247 | 26.2109 | 6,434,719,623 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,686,320,659 | -1,713,000 | 26.2066 | 6,434,719,623 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,688,033,659 | -2,227,667 | 26.2332 | 6,434,719,623 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,690,261,326 | -1,861,000 | 26.2678 | 6,434,719,623 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,692,122,326 | -920,297 | 26.2968 | 6,434,719,623 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,693,042,623 | -2,825,580 | 26.3111 | 6,434,719,623 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,695,868,203 | -8,732,674 | 26.3550 | 6,434,719,623 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,704,600,877 | -23,240,420 | 26.4907 | 6,434,719,623 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,727,841,297 | 50,512,398 | 26.8519 | 6,434,719,623 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,677,328,899 | 4,562,400 | 26.0669 | 6,434,719,623 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,672,766,499 | 774,974 | 25.9960 | 6,434,719,623 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,671,991,525 | 85,066,253 | 25.9839 | 6,434,719,623 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,586,925,272 | 2,330,546 | 24.6619 | 6,434,719,623 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,584,594,726 | 54,354,999 | 24.6257 | 6,434,719,623 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,530,239,727 | -601,800 | 23.7810 | 6,434,719,623 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,530,841,527 | 614,000 | 23.7903 | 6,434,719,623 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,530,227,527 | 2,398,000 | 23.7808 | 6,434,719,623 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,527,829,527 | 2,785,024 | 23.7435 | 6,434,719,623 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,525,044,503 | 4,822,400 | 23.7002 | 6,434,719,623 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,520,222,103 | 3,219,838 | 23.6253 | 6,434,719,623 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,517,002,265 | 3,634,256 | 23.5753 | 6,434,719,623 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,513,368,009 | 3,138,000 | 23.5188 | 6,434,719,623 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,510,230,009 | 2,376,241 | 23.4700 | 6,434,719,623 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,507,853,768 | 5,080,000 | 23.4331 | 6,434,719,623 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,502,773,768 | 3,536,426 | 23.3541 | 6,434,719,623 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,499,237,342 | -1,002,840 | 23.2992 | 6,434,719,623 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,500,240,182 | 5,344,319 | 23.3148 | 6,434,719,623 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,494,895,863 | -399,146 | 23.2317 | 6,434,719,623 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,495,295,009 | 1,084,772 | 23.2379 | 6,434,719,623 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,494,210,237 | -566,190 | 23.2211 | 6,434,719,623 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,494,776,427 | 3,795,991 | 23.2299 | 6,434,719,623 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,490,980,436 | 4,854,476 | 23.1709 | 6,434,719,623 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,486,125,960 | 4,050,000 | 23.0954 | 6,434,719,623 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,482,075,960 | 2,100,000 | 23.0325 | 6,434,719,623 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,479,975,960 | 2,719,191 | 22.9999 | 6,434,719,623 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,477,256,769 | -534,952 | 22.9576 | 6,434,719,623 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,477,791,721 | -5,129,914 | 22.9659 | 6,434,719,623 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,482,921,635 | -343,075 | 23.0456 | 6,434,719,623 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,483,264,710 | 1,115,000 | 23.0510 | 6,434,719,623 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,482,149,710 | -5,943,245 | 23.0336 | 6,434,719,623 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,488,092,955 | 9,661,481 | 23.1260 | 6,434,719,623 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,478,431,474 | -9,833,000 | 22.9758 | 6,434,719,623 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,488,264,474 | 2,080,015 | 23.1287 | 6,434,719,623 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,486,184,459 | -109,735 | 23.0963 | 6,434,719,623 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,486,294,194 | 4,043,922 | 23.0980 | 6,434,719,623 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,482,250,272 | -432,327 | 23.0352 | 6,434,719,623 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,482,682,599 | 367,000 | 23.0419 | 6,434,719,623 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,482,315,599 | -595,000 | 23.0362 | 6,434,719,623 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,482,910,599 | 1,702,000 | 23.0455 | 6,434,719,623 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,481,208,599 | 2,339,272 | 23.0190 | 6,434,719,623 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,478,869,327 | -2,746,410 | 22.9827 | 6,434,719,623 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,481,615,737 | -765,680 | 23.0253 | 6,434,719,623 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,482,381,417 | -51,002,320 | 23.0372 | 6,434,719,623 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,533,383,737 | -8,661,303 | 23.8298 | 6,434,719,623 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,542,045,040 | 98,810,295 | 23.9644 | 6,434,719,623 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,443,234,745 | 236,610 | 22.4289 | 6,434,719,623 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,442,998,135 | 5,138,000 | 22.4252 | 6,434,719,623 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,437,860,135 | 811,380 | 22.3453 | 6,434,719,623 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,437,048,755 | -372,380 | 22.3327 | 6,434,719,623 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,437,421,135 | 102,199 | 22.3385 | 6,434,719,623 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,437,318,936 | 2,774,000 | 22.3369 | 6,434,719,623 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,434,544,936 | -465,000 | 22.2938 | 6,434,719,623 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,435,009,936 | 1,622,265 | 22.3010 | 6,434,719,623 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,433,387,671 | 2,601,000 | 22.2758 | 6,434,719,623 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,430,786,671 | 5,881,236 | 22.2354 | 6,434,719,623 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,424,905,435 | 1,839,600 | 22.1440 | 6,434,719,623 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,423,065,835 | -2,746,529 | 22.1154 | 6,434,719,623 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,425,812,364 | 2,033,000 | 22.1581 | 6,434,719,623 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,423,779,364 | -2,296,638 | 22.1265 | 6,434,719,623 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,426,076,002 | 2,155,285 | 22.1622 | 6,434,719,623 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,423,920,717 | 2,694,940 | 22.1287 | 6,434,719,623 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,421,225,777 | -16,446,675 | 22.0868 | 6,434,719,623 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,437,672,452 | 9,916,000 | 22.3424 | 6,434,719,623 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,427,756,452 | 21,802,500 | 22.1883 | 6,434,719,623 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,405,953,952 | -354,000 | 21.8495 | 6,434,719,623 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,406,307,952 | 1,259,000 | 21.8550 | 6,434,719,623 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,405,048,952 | -1,232,000 | 21.8354 | 6,434,719,623 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,406,280,952 | 8,879,000 | 21.8546 | 6,434,719,623 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,397,401,952 | 5,031,000 | 21.7166 | 6,434,719,623 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,392,370,952 | 16,659,777 | 21.6384 | 6,434,719,623 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,375,711,175 | 669,590 | 21.3795 | 6,434,719,623 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,375,041,585 | 1,721,190 | 21.3691 | 6,434,719,623 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,373,320,395 | 1,371,238 | 21.3424 | 6,434,719,623 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,371,949,157 | 1,151,919 | 21.3210 | 6,434,719,623 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,370,797,238 | -1,007,400 | 21.3031 | 6,434,719,623 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,371,804,638 | 10,692,450 | 21.3188 | 6,434,719,623 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,361,112,188 | 228,000 | 21.1526 | 6,434,719,623 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,360,884,188 | 143,958,000 | 21.1491 | 6,434,719,623 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,216,926,188 | -51,042,000 | 18.9119 | 6,434,719,623 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,267,968,188 | 839,000 | 19.7051 | 6,434,719,623 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,267,129,188 | 1,578,100 | 19.6921 | 6,434,719,623 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,265,551,088 | -597,644,780 | 19.6675 | 6,434,719,623 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,863,195,868 | 1,400,000 | 28.9554 | 6,434,719,623 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,861,795,868 | 1,394,294 | 28.9336 | 6,434,719,623 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,860,401,574 | 1,108,706 | 28.9119 | 6,434,719,623 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,859,292,868 | 3,851,627 | 28.8947 | 6,434,719,623 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,855,441,241 | 6,636,456 | 28.8348 | 6,434,719,623 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,848,804,785 | 0 | 28.7317 | 6,434,719,623 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,848,804,785 | 3,904,000 | 28.7317 | 6,434,719,623 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,844,900,785 | 3,403,233 | 28.6710 | 6,434,719,623 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,841,497,552 | 9,544,820 | 28.6181 | 6,434,719,623 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,831,952,732 | 4,465,324 | 28.4698 | 6,434,719,623 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,827,487,408 | 4,780,196 | 28.4004 | 6,434,719,623 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,822,707,212 | -7,771,253 | 28.3261 | 6,434,719,623 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,830,478,465 | 1,493,968 | 28.4469 | 6,434,719,623 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,828,984,497 | -442,242 | 28.4237 | 6,434,719,623 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,829,426,739 | -1,999,672 | 28.4306 | 6,434,719,623 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,831,426,411 | 10,959,890 | 28.4616 | 6,434,719,623 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,820,466,521 | -854,640 | 28.2913 | 6,434,719,623 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,821,321,161 | 53,919,297 | 28.3046 | 6,434,719,623 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,767,401,864 | 1,137,000 | 27.4666 | 6,434,719,623 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,766,264,864 | 1,862,224 | 27.4490 | 6,434,719,623 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,764,402,640 | -806,706 | 27.4200 | 6,434,719,623 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,765,209,346 | -19,428,720 | 27.4326 | 6,434,719,623 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,784,638,066 | 486,158 | 27.7345 | 6,434,719,623 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,784,151,908 | 2,473,432 | 27.7270 | 6,434,719,623 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,781,678,476 | 209,600 | 27.6885 | 6,434,719,623 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,781,468,876 | 1,072,630 | 27.6853 | 6,434,719,623 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,780,396,246 | 172,000 | 27.6686 | 6,434,719,623 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,780,224,246 | -2,087,530 | 27.6659 | 6,434,719,623 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,782,311,776 | 596,892 | 27.6984 | 6,434,719,623 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,781,714,884 | 2,958,000 | 27.6891 | 6,434,719,623 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,778,756,884 | 819,700 | 27.6431 | 6,434,719,623 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,777,937,184 | 100,972,560 | 27.6304 | 6,434,719,623 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,676,964,624 | 3,831,440 | 26.0612 | 6,434,719,623 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,673,133,184 | 1,788,966 | 26.0016 | 6,434,719,623 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,671,344,218 | -1,067,932 | 25.9738 | 6,434,719,623 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,672,412,150 | 307,886 | 25.9904 | 6,434,719,623 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,672,104,264 | -22,346,840 | 25.9857 | 6,434,719,623 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,694,451,104 | 8,005,560 | 26.3329 | 6,434,719,623 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,686,445,544 | -5,579,560 | 26.2085 | 6,434,719,623 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,692,025,104 | -818,000 | 26.2952 | 6,434,719,623 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,692,843,104 | 5,318,000 | 26.3080 | 6,434,719,623 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,687,525,104 | 1,248,410 | 26.2253 | 6,434,719,623 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,686,276,694 | -336,410 | 26.2059 | 6,434,719,623 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,686,613,104 | 8,890,168 | 26.2111 | 6,434,719,623 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,677,722,936 | 506,880 | 26.0730 | 6,434,719,623 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,677,216,056 | 7,116,713 | 26.0651 | 6,434,719,623 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,670,099,343 | 2,788,028 | 25.9545 | 6,434,719,623 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,667,311,315 | 10,130,899 | 25.9112 | 6,434,719,623 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,657,180,416 | -30,183,000 | 25.7537 | 6,434,719,623 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,687,363,416 | -21,322,773 | 26.2228 | 6,434,719,623 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,708,686,189 | -163,714,840 | 26.5542 | 6,434,719,623 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,872,401,029 | -43,611,205 | 29.0984 | 6,434,719,623 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,916,012,234 | 1,958,349 | 29.7762 | 6,434,719,623 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,914,053,885 | 1,321,819 | 29.7457 | 6,434,719,623 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,912,732,066 | -2,556,119 | 29.7252 | 6,434,719,623 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,915,288,185 | 259,715,566 | 29.7649 | 6,434,719,623 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,655,572,619 | 747,880 | 25.7287 | 6,434,719,623 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,654,824,739 | -74,707 | 25.7171 | 6,434,719,623 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,654,899,446 | -1,028,940 | 25.7183 | 6,434,719,623 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,655,928,386 | 1,646,330 | 25.7343 | 6,434,719,623 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,654,282,056 | 1,578,480 | 25.7087 | 6,434,719,623 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,652,703,576 | -295,030 | 25.6842 | 6,434,719,623 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,652,998,606 | 2,295,730 | 25.6887 | 6,434,719,623 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,650,702,876 | 4,993,790 | 25.6531 | 6,434,719,623 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,645,709,086 | -1,118,810 | 25.5755 | 6,434,719,623 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,646,827,896 | 4,625,370 | 25.5928 | 6,434,719,623 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,642,202,526 | 3,688,240 | 25.5210 | 6,434,719,623 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,638,514,286 | 190,001 | 25.4636 | 6,434,719,623 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,638,324,285 | -1,321,990 | 25.4607 | 6,434,719,623 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,639,646,275 | -370,858 | 25.4812 | 6,434,719,623 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,640,017,133 | -1,328,698 | 25.4870 | 6,434,719,623 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,641,345,831 | 671,164 | 25.5077 | 6,434,719,623 | 2014-01-24 |
| 2883 | 2014-01-29 | 1,640,674,667 | 2,387,671 | 25.4972 | 6,434,719,623 | 2014-01-24 |
| 2884 | 2014-01-28 | 1,638,286,996 | 1,820,498 | 25.4601 | 6,434,719,623 | 2014-01-24 |
| 2885 | 2014-01-27 | 1,636,466,498 | 3,708,202 | 25.4318 | 6,434,719,623 | 2014-01-24 |
| 2886 | 2014-01-24 | 1,632,758,296 | 7,186,806 | 25.3742 | 6,434,719,623 | 2014-01-24 |
| 2887 | 2014-01-23 | 1,625,571,490 | 1,946,765 | 26.0228 | 6,246,719,623 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,623,624,725 | 1,738,757 | 25.9916 | 6,246,719,623 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,621,885,968 | -54,647,997 | 25.9638 | 6,246,719,623 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,676,533,965 | 1,896,323 | 26.8386 | 6,246,719,623 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,674,637,642 | 6,157,412 | 26.8083 | 6,246,719,623 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,668,480,230 | 3,179,256 | 26.7097 | 6,246,719,623 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,665,300,974 | 6,237,411 | 26.6588 | 6,246,719,623 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,659,063,563 | 1,878,000 | 26.5590 | 6,246,719,623 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,657,185,563 | -2,890,577 | 26.5289 | 6,246,719,623 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,660,076,140 | -73,015,345 | 26.5752 | 6,246,719,623 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,733,091,485 | 1,496,070 | 27.7440 | 6,246,719,623 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,731,595,415 | -147,000 | 27.7201 | 6,246,719,623 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,731,742,415 | 3,244,404 | 27.7224 | 6,246,719,623 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,728,498,011 | 542,788 | 27.6705 | 6,246,719,623 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,727,955,223 | -439,352 | 27.6618 | 6,246,719,623 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,728,394,575 | 8,209,145 | 27.6688 | 6,246,719,623 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,720,185,430 | 0 | 27.5374 | 6,246,719,623 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,720,185,430 | -3,144,167 | 27.6017 | 6,232,177,876 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,723,329,597 | -2,699,190 | 27.6521 | 6,232,177,876 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,726,028,787 | 1,000 | 27.6954 | 6,232,177,876 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,726,027,787 | -1,545,560 | 27.6954 | 6,232,177,876 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,727,573,347 | 2,494,816 | 27.7202 | 6,232,177,876 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,725,078,531 | -3,145,303 | 27.6802 | 6,232,177,876 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,728,223,834 | 1,451,350 | 27.7307 | 6,232,177,876 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,726,772,484 | -1,064,650 | 27.7074 | 6,232,177,876 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,727,837,134 | 56,001 | 27.7245 | 6,232,177,876 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,727,781,133 | 1,588,000 | 27.7236 | 6,232,177,876 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,726,193,133 | 2,973,600 | 27.6981 | 6,232,177,876 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,723,219,533 | 1,988,400 | 27.6504 | 6,232,177,876 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,721,231,133 | 13,189,180 | 27.6185 | 6,232,177,876 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,708,041,953 | -8,338,880 | 27.4068 | 6,232,177,876 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,716,380,833 | 737,610 | 27.5406 | 6,232,177,876 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,715,643,223 | -18,255,062 | 27.5288 | 6,232,177,876 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,733,898,285 | -3,808,970 | 27.8217 | 6,232,177,876 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,737,707,255 | -3,244,040 | 27.8828 | 6,232,177,876 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,740,951,295 | -4,871,301 | 27.9349 | 6,232,177,876 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,745,822,596 | -11,305,727 | 28.0130 | 6,232,177,876 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,757,128,323 | -6,946,000 | 28.1945 | 6,232,177,876 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,764,074,323 | -2,745,000 | 28.3059 | 6,232,177,876 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,766,819,323 | -3,169,532 | 28.3500 | 6,232,177,876 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,769,988,855 | -1,200,000 | 28.4008 | 6,232,177,876 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,771,188,855 | 2,833,938 | 28.4201 | 6,232,177,876 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,768,354,917 | -1,028,000 | 28.3746 | 6,232,177,876 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,769,382,917 | -6,071,988 | 28.3911 | 6,232,177,876 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,775,454,905 | -1,099,033,437 | 28.4885 | 6,232,177,876 | 2013-10-31 |
| 2932 | 2013-11-18 | 2,874,488,342 | 1,606,313 | 46.1233 | 6,232,177,876 | 2013-10-31 |
| 2933 | 2013-11-15 | 2,872,882,029 | 3,273,793 | 46.0976 | 6,232,177,876 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,869,608,236 | -3,108,760 | 46.0450 | 6,232,177,876 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,872,716,996 | 487,055 | 46.0949 | 6,232,177,876 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,872,229,941 | 7,277,378 | 46.0871 | 6,232,177,876 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,864,952,563 | -3,360,070 | 45.9703 | 6,232,177,876 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,868,312,633 | 2,685,070 | 46.0242 | 6,232,177,876 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,865,627,563 | 5,359,714 | 45.9812 | 6,232,177,876 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,860,267,849 | 735,474 | 45.8952 | 6,232,177,876 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,859,532,375 | -2,374,654 | 45.8834 | 6,232,177,876 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,861,907,029 | 1,677,000 | 45.9215 | 6,232,177,876 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,860,230,029 | 1,994,408,406 | 45.8946 | 6,232,177,876 | 2013-10-31 |
| 2944 | 2013-10-31 | 865,821,623 | 3,623,000 | 13.8928 | 6,232,177,876 | 2013-10-31 |
| 2945 | 2013-10-30 | 862,198,623 | 8,047,000 | 13.8346 | 6,232,177,876 | 2013-09-30 |
| 2946 | 2013-10-29 | 854,151,623 | 3,082,000 | 13.7055 | 6,232,177,876 | 2013-09-30 |
| 2947 | 2013-10-28 | 851,069,623 | 1,038,080 | 13.6561 | 6,232,177,876 | 2013-09-30 |
| 2948 | 2013-10-25 | 850,031,543 | -1,281,278 | 13.6394 | 6,232,177,876 | 2013-09-30 |
| 2949 | 2013-10-24 | 851,312,821 | -4,908,000 | 13.6600 | 6,232,177,876 | 2013-09-30 |
| 2950 | 2013-10-23 | 856,220,821 | 167,208,429 | 13.7387 | 6,232,177,876 | 2013-09-30 |
| 2951 | 2013-10-22 | 689,012,392 | 17,105,898 | 11.0557 | 6,232,177,876 | 2013-09-30 |
| 2952 | 2013-10-21 | 671,906,494 | 21,011,428 | 10.7812 | 6,232,177,876 | 2013-09-30 |
| 2953 | 2013-10-18 | 650,895,066 | 15,487,677 | 10.4441 | 6,232,177,876 | 2013-09-30 |
| 2954 | 2013-10-17 | 635,407,389 | 11,822,571 | 10.1956 | 6,232,177,876 | 2013-09-30 |
| 2955 | 2013-10-16 | 623,584,818 | 7,490,000 | 10.0059 | 6,232,177,876 | 2013-09-30 |
| 2956 | 2013-10-15 | 616,094,818 | 1,020,840 | 9.8857 | 6,232,177,876 | 2013-09-30 |
| 2957 | 2013-10-11 | 615,073,978 | -2,572,412 | 9.8693 | 6,232,177,876 | 2013-09-30 |
| 2958 | 2013-10-10 | 617,646,390 | -575,000 | 9.9106 | 6,232,177,876 | 2013-09-30 |
| 2959 | 2013-10-09 | 618,221,390 | -1,204,033 | 9.9198 | 6,232,177,876 | 2013-09-30 |
| 2960 | 2013-10-08 | 619,425,423 | 2,666,197 | 9.9391 | 6,232,177,876 | 2013-09-30 |
| 2961 | 2013-10-07 | 616,759,226 | 621,000 | 9.8964 | 6,232,177,876 | 2013-09-30 |
| 2962 | 2013-10-04 | 616,138,226 | -806,000 | 9.8864 | 6,232,177,876 | 2013-09-30 |
| 2963 | 2013-10-03 | 616,944,226 | -59,180,787 | 9.8993 | 6,232,177,876 | 2013-09-30 |
| 2964 | 2013-10-02 | 676,125,013 | -1,537,572 | 10.8489 | 6,232,177,876 | 2013-09-30 |
| 2965 | 2013-09-30 | 677,662,585 | 290,556 | 10.8736 | 6,232,177,876 | 2013-09-30 |
| 2966 | 2013-09-27 | 677,372,029 | -1,117,000 | 10.8689 | 6,232,177,876 | 2013-08-31 |
| 2967 | 2013-09-26 | 678,489,029 | -330,150 | 10.8869 | 6,232,177,876 | 2013-08-31 |
| 2968 | 2013-09-25 | 678,819,179 | 5,744,000 | 10.8922 | 6,232,177,876 | 2013-08-31 |
| 2969 | 2013-09-24 | 673,075,179 | 3,396,214 | 10.8000 | 6,232,177,876 | 2013-08-31 |
| 2970 | 2013-09-23 | 669,678,965 | 7,028,000 | 10.7455 | 6,232,177,876 | 2013-08-31 |
| 2971 | 2013-09-19 | 662,650,965 | -2,921,300 | 10.6327 | 6,232,177,876 | 2013-08-31 |
| 2972 | 2013-09-18 | 665,572,265 | -52,053,700 | 10.6796 | 6,232,177,876 | 2013-08-31 |
| 2973 | 2013-09-17 | 717,625,965 | 137,000 | 11.5149 | 6,232,177,876 | 2013-08-31 |
| 2974 | 2013-09-16 | 717,488,965 | 233,000 | 11.5127 | 6,232,177,876 | 2013-08-31 |
| 2975 | 2013-09-13 | 717,255,965 | 395,570 | 11.5089 | 6,232,177,876 | 2013-08-31 |
| 2976 | 2013-09-12 | 716,860,395 | 64,428 | 11.5026 | 6,232,177,876 | 2013-08-31 |
| 2977 | 2013-09-11 | 716,795,967 | -96,000 | 11.5015 | 6,232,177,876 | 2013-08-31 |
| 2978 | 2013-09-10 | 716,891,967 | 343,000 | 11.5031 | 6,232,177,876 | 2013-08-31 |
| 2979 | 2013-09-09 | 716,548,967 | 1,279,571 | 11.4976 | 6,232,177,876 | 2013-08-31 |
| 2980 | 2013-09-06 | 715,269,396 | -684,000 | 11.4770 | 6,232,177,876 | 2013-08-31 |
| 2981 | 2013-09-05 | 715,953,396 | -282,000 | 11.4880 | 6,232,177,876 | 2013-08-31 |
| 2982 | 2013-09-04 | 716,235,396 | 580,000 | 11.4925 | 6,232,177,876 | 2013-08-31 |
| 2983 | 2013-09-03 | 715,655,396 | 323,285 | 11.4832 | 6,232,177,876 | 2013-08-31 |
| 2984 | 2013-09-02 | 715,332,111 | -361,000 | 11.4780 | 6,232,177,876 | 2013-08-31 |
| 2985 | 2013-08-30 | 715,693,111 | 86,000 | 11.4838 | 6,232,177,876 | 2013-07-31 |
| 2986 | 2013-08-29 | 715,607,111 | 531,000 | 11.4825 | 6,232,177,876 | 2013-07-31 |
| 2987 | 2013-08-28 | 715,076,111 | -424,000 | 11.4739 | 6,232,177,876 | 2013-07-31 |
| 2988 | 2013-08-27 | 715,500,111 | -220,000 | 11.4807 | 6,232,177,876 | 2013-07-31 |
| 2989 | 2013-08-26 | 715,720,111 | 243,000 | 11.4843 | 6,232,177,876 | 2013-07-31 |
| 2990 | 2013-08-23 | 715,477,111 | -25,000 | 11.4804 | 6,232,177,876 | 2013-07-31 |
| 2991 | 2013-08-22 | 715,502,111 | -158,600 | 11.4808 | 6,232,177,876 | 2013-07-31 |
| 2992 | 2013-08-21 | 715,660,711 | 324,000 | 11.4833 | 6,232,177,876 | 2013-07-31 |
| 2993 | 2013-08-20 | 715,336,711 | -565,000 | 11.4781 | 6,232,177,876 | 2013-07-31 |
| 2994 | 2013-08-19 | 715,901,711 | -821,000 | 11.4872 | 6,232,177,876 | 2013-07-31 |
| 2995 | 2013-08-16 | 716,722,711 | 8,219,714 | 11.5004 | 6,232,177,876 | 2013-07-31 |
| 2996 | 2013-08-15 | 708,502,997 | -397,000 | 11.3685 | 6,232,177,876 | 2013-07-31 |
| 2997 | 2013-08-14 | 708,899,997 | 0 | 11.3748 | 6,232,177,876 | 2013-07-31 |
| 2998 | 2013-08-13 | 708,899,997 | 98,999 | 11.3748 | 6,232,177,876 | 2013-07-31 |
| 2999 | 2013-08-12 | 708,800,998 | -95,000 | 11.3732 | 6,232,177,876 | 2013-07-31 |
| 3000 | 2013-08-09 | 708,895,998 | 426,000 | 11.3748 | 6,232,177,876 | 2013-07-31 |
| 3001 | 2013-08-08 | 708,469,998 | -3,000 | 11.3679 | 6,232,177,876 | 2013-07-31 |
| 3002 | 2013-08-07 | 708,472,998 | 127,000 | 11.3680 | 6,232,177,876 | 2013-07-31 |
| 3003 | 2013-08-06 | 708,345,998 | -78,000 | 11.3659 | 6,232,177,876 | 2013-07-31 |
| 3004 | 2013-08-05 | 708,423,998 | 201,000 | 11.3672 | 6,232,177,876 | 2013-07-31 |
| 3005 | 2013-08-02 | 708,222,998 | 115,000 | 11.3640 | 6,232,177,876 | 2013-07-31 |
| 3006 | 2013-08-01 | 708,107,998 | 375,000 | 11.3621 | 6,232,177,876 | 2013-07-31 |
| 3007 | 2013-07-31 | 707,732,998 | -484,000 | 11.3561 | 6,232,177,876 | 2013-07-31 |
| 3008 | 2013-07-30 | 708,216,998 | -775,000 | 11.3639 | 6,232,177,876 | 2013-07-05 |
| 3009 | 2013-07-29 | 708,991,998 | 383,428 | 11.3763 | 6,232,177,876 | 2013-07-05 |
| 3010 | 2013-07-26 | 708,608,570 | 906,571 | 11.3702 | 6,232,177,876 | 2013-07-05 |
| 3011 | 2013-07-25 | 707,701,999 | 1,245,857 | 11.3556 | 6,232,177,876 | 2013-07-05 |
| 3012 | 2013-07-24 | 706,456,142 | 822,000 | 11.3356 | 6,232,177,876 | 2013-07-05 |
| 3013 | 2013-07-23 | 705,634,142 | -200,000 | 11.3224 | 6,232,177,876 | 2013-07-05 |
| 3014 | 2013-07-22 | 705,834,142 | -484,000 | 11.3256 | 6,232,177,876 | 2013-07-05 |
| 3015 | 2013-07-19 | 706,318,142 | -547,858 | 11.3334 | 6,232,177,876 | 2013-07-05 |
| 3016 | 2013-07-18 | 706,866,000 | 552,000 | 11.3422 | 6,232,177,876 | 2013-07-05 |
| 3017 | 2013-07-17 | 706,314,000 | -623,000 | 11.3333 | 6,232,177,876 | 2013-07-05 |
| 3018 | 2013-07-16 | 706,937,000 | -248,000 | 11.3433 | 6,232,177,876 | 2013-07-05 |
| 3019 | 2013-07-15 | 707,185,000 | -967,000 | 11.3473 | 6,232,177,876 | 2013-07-05 |
| 3020 | 2013-07-12 | 708,152,000 | -1,426,000 | 11.3628 | 6,232,177,876 | 2013-07-05 |
| 3021 | 2013-07-11 | 709,578,000 | -1,182,000 | 11.3857 | 6,232,177,876 | 2013-07-05 |
| 3022 | 2013-07-10 | 710,760,000 | -512,000 | 11.4047 | 6,232,177,876 | 2013-07-05 |
| 3023 | 2013-07-09 | 711,272,000 | 1,641,000 | 11.4129 | 6,232,177,876 | 2013-07-05 |
| 3024 | 2013-07-08 | 709,631,000 | 10,000 | 11.3866 | 6,232,177,876 | 2013-07-05 |
| 3025 | 2013-07-05 | 709,621,000 | 11.3864 | 6,232,177,876 | 2013-07-05 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy