Macau Legend Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01680 | 2013-07-05 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-05-08 | 644,000 | 597,480 | HKD | 0.928 | 620,797,612 | 2020-04-30 | 0.104 |
| 2 | 2020-05-05 | 739,000 | 694,770 | HKD | 0.940 | 620,797,612 | 2020-04-30 | 0.119 |
| 3 | 2020-05-04 | 830,000 | 768,900 | HKD | 0.926 | 620,797,612 | 2020-04-30 | 0.134 |
| 4 | 2020-04-28 | 162,000 | 153,090 | HKD | 0.945 | 621,320,812 | 2020-03-31 | 0.026 |
| 5 | 2020-04-27 | 500,000 | 470,000 | HKD | 0.940 | 621,320,812 | 2020-03-31 | 0.080 |
| 6 | 2020-04-24 | 1,895,000 | 1,781,690 | HKD | 0.940 | 621,320,812 | 2020-03-31 | 0.305 |
| 7 | 2020-04-23 | 1,416,000 | 1,299,340 | HKD | 0.918 | 621,320,812 | 2020-03-31 | 0.228 |
| 8 | 2020-04-22 | 250,000 | 230,500 | HKD | 0.922 | 621,320,812 | 2020-03-31 | 0.040 |
| 9 | 2020-04-21 | 353,000 | 322,600 | HKD | 0.914 | 621,320,812 | 2020-03-31 | 0.057 |
| 10 | 2020-04-17 | 100,000 | 93,500 | HKD | 0.935 | 621,320,812 | 2020-03-31 | 0.016 |
| 11 | 2020-04-16 | 1,091,000 | 986,790 | HKD | 0.904 | 621,320,812 | 2020-03-31 | 0.176 |
| 12 | 2020-04-09 | 500,000 | 465,000 | HKD | 0.930 | 621,320,812 | 2020-03-31 | 0.080 |
| 13 | 2020-04-08 | 387,000 | 359,910 | HKD | 0.930 | 621,320,812 | 2020-03-31 | 0.062 |
| 14 | 2020-04-07 | 21,000 | 19,110 | HKD | 0.910 | 621,320,812 | 2020-03-31 | 0.003 |
| 15 | 2020-04-06 | 268,000 | 241,600 | HKD | 0.901 | 621,320,812 | 2020-03-31 | 0.043 |
| 16 | 2020-04-03 | 2,865,000 | 2,548,500 | HKD | 0.890 | 621,320,812 | 2020-03-31 | 0.461 |
| 17 | 2020-01-23 | 1,592,000 | 1,757,960 | HKD | 1.104 | 622,211,112 | 2019-12-31 | 0.256 |
| 18 | 2020-01-22 | 2,398,000 | 2,669,800 | HKD | 1.113 | 622,211,112 | 2019-12-31 | 0.385 |
| 19 | 2020-01-21 | 2,421,000 | 2,638,570 | HKD | 1.090 | 622,211,112 | 2019-12-31 | 0.389 |
| 20 | 2020-01-20 | 2,492,000 | 2,709,210 | HKD | 1.087 | 622,211,112 | 2019-12-31 | 0.401 |
| 21 | 2019-06-21 | 430,000 | 516,000 | HKD | 1.200 | 625,271,712 | 2019-06-21 | 0.069 |
| 22 | 2019-06-20 | 2,900,000 | 3,531,000 | HKD | 1.218 | 626,358,612 | 2019-06-14 | 0.463 |
| 23 | 2019-06-19 | 2,184,000 | 2,644,140 | HKD | 1.211 | 626,358,612 | 2019-06-14 | 0.349 |
| 24 | 2019-06-18 | 3,134,000 | 3,764,300 | HKD | 1.201 | 626,358,612 | 2019-06-14 | 0.500 |
| 25 | 2019-06-17 | 3,550,000 | 4,267,500 | HKD | 1.202 | 626,358,612 | 2019-06-14 | 0.567 |
| 26 | 2019-06-14 | 4,589,000 | 5,542,690 | HKD | 1.208 | 626,358,612 | 2019-06-14 | 0.733 |
| 27 | 2019-06-13 | 3,429,000 | 4,123,170 | HKD | 1.202 | 626,757,612 | 2019-05-31 | 0.547 |
| 28 | 2019-06-12 | 4,002,000 | 4,791,810 | HKD | 1.197 | 626,757,612 | 2019-05-31 | 0.639 |
| 29 | 2019-06-11 | 3,172,000 | 3,811,380 | HKD | 1.202 | 626,757,612 | 2019-05-31 | 0.506 |
| 30 | 2019-06-10 | 3,216,000 | 3,907,360 | HKD | 1.215 | 626,757,612 | 2019-05-31 | 0.513 |
| 31 | 2019-06-06 | 2,460,000 | 2,976,600 | HKD | 1.210 | 626,757,612 | 2019-05-31 | 0.392 |
| 32 | 2019-06-05 | 2,611,000 | 3,172,190 | HKD | 1.215 | 626,757,612 | 2019-05-31 | 0.417 |
| 33 | 2019-06-04 | 3,871,000 | 4,690,200 | HKD | 1.212 | 626,757,612 | 2019-05-31 | 0.618 |
| 34 | 2019-06-03 | 1,927,000 | 2,319,660 | HKD | 1.204 | 626,757,612 | 2019-05-31 | 0.307 |
| 35 | 2019-05-31 | 1,500,000 | 1,815,000 | HKD | 1.210 | 626,757,612 | 2019-05-31 | 0.239 |
| 36 | 2019-05-30 | 2,490,000 | 3,040,290 | HKD | 1.221 | 626,757,612 | 2019-04-30 | 0.397 |
| 37 | 2016-11-09 | 2,411,000 | 3,104,380 | HKD | 1.288 | 663,880,989 | 2016-11-09 | 0.363 |
| 38 | 2016-10-06 | 1,319,000 | 2,095,210 | HKD | 1.588 | 665,135,483 | 2016-09-30 | 0.198 |
| 39 | 2016-10-04 | 458,000 | 719,060 | HKD | 1.570 | 665,135,483 | 2016-09-30 | 0.069 |
| 40 | 2016-09-26 | 3,929,000 | 5,403,440 | HKD | 1.375 | 665,135,483 | 2016-09-26 | 0.591 |
| 41 | 2016-09-07 | 3,572,000 | 4,244,660 | HKD | 1.188 | 666,472,883 | 2016-08-31 | 0.536 |
| 42 | 2016-09-01 | 2,570,000 | 2,793,400 | HKD | 1.087 | 666,472,883 | 2016-08-31 | 0.386 |
| 43 | 2016-08-31 | 4,880,000 | 5,294,680 | HKD | 1.085 | 666,472,883 | 2016-08-31 | 0.732 |
| 44 | 2016-08-30 | 3,212,000 | 3,438,650 | HKD | 1.071 | 666,472,883 | 2016-07-31 | 0.482 |
| 45 | 2016-08-29 | 2,813,000 | 2,944,290 | HKD | 1.047 | 666,472,883 | 2016-07-31 | 0.422 |
| 46 | 2016-08-26 | 1,226,000 | 1,272,780 | HKD | 1.038 | 666,472,883 | 2016-07-31 | 0.184 |
| 47 | 2016-08-22 | 500,000 | 535,000 | HKD | 1.070 | 666,472,883 | 2016-07-31 | 0.075 |
| 48 | 2016-07-07 | 2,665,000 | 2,767,660 | HKD | 1.039 | 667,313,907 | 2016-06-30 | 0.399 |
| 49 | 2016-07-06 | 106,000 | 108,220 | HKD | 1.021 | 667,313,907 | 2016-06-30 | 0.016 |
| 50 | 2016-07-05 | 80,000 | 82,980 | HKD | 1.037 | 667,313,907 | 2016-06-30 | 0.012 |
| 51 | 2016-06-29 | 646,000 | 646,000 | HKD | 1.000 | 667,313,907 | 2016-06-13 | 0.097 |
| 52 | 2016-06-27 | 355,000 | 351,400 | HKD | 0.990 | 667,313,907 | 2016-06-13 | 0.053 |
| 53 | 2016-06-23 | 500,000 | 505,000 | HKD | 1.010 | 667,313,907 | 2016-06-13 | 0.075 |
| 54 | 2016-06-21 | 31,000 | 29,840 | HKD | 0.963 | 667,313,907 | 2016-06-13 | 0.005 |
| 55 | 2016-06-17 | 550,000 | 528,500 | HKD | 0.961 | 667,313,907 | 2016-06-13 | 0.082 |
| 56 | 2016-06-16 | 140,000 | 135,800 | HKD | 0.970 | 667,313,907 | 2016-06-13 | 0.021 |
| 57 | 2016-06-14 | 750,000 | 720,300 | HKD | 0.960 | 667,313,907 | 2016-06-13 | 0.112 |
| 58 | 2016-06-13 | 1,629,000 | 1,559,120 | HKD | 0.957 | 667,313,907 | 2016-06-13 | 0.244 |
| 59 | 2016-06-10 | 260,000 | 252,270 | HKD | 0.970 | 667,627,001 | 2016-05-31 | 0.039 |
| 60 | 2016-06-08 | 231,000 | 224,070 | HKD | 0.970 | 667,627,001 | 2016-05-31 | 0.035 |
| 61 | 2016-05-24 | 668,000 | 634,600 | HKD | 0.950 | 667,627,001 | 2016-04-30 | 0.100 |
| 62 | 2016-05-23 | 2,128,000 | 2,021,600 | HKD | 0.950 | 667,627,001 | 2016-04-30 | 0.319 |
| 63 | 2016-05-20 | 161,000 | 151,440 | HKD | 0.941 | 667,627,001 | 2016-04-30 | 0.024 |
| 64 | 2016-04-15 | 1,023,000 | 1,146,110 | HKD | 1.120 | 668,344,883 | 2016-03-31 | 0.153 |
| 65 | 2016-04-13 | 1,100,000 | 1,210,000 | HKD | 1.100 | 668,344,883 | 2016-03-31 | 0.165 |
| 66 | 2016-04-12 | 345,000 | 366,100 | HKD | 1.061 | 668,344,883 | 2016-03-31 | 0.052 |
| 67 | 2016-04-11 | 301,000 | 320,160 | HKD | 1.064 | 668,344,883 | 2016-03-31 | 0.045 |
| 68 | 2016-04-08 | 114,000 | 120,310 | HKD | 1.055 | 668,344,883 | 2016-03-31 | 0.017 |
| 69 | 2016-04-07 | 977,000 | 1,027,950 | HKD | 1.052 | 668,344,883 | 2016-03-31 | 0.146 |
| 70 | 2016-04-05 | 884,000 | 920,360 | HKD | 1.041 | 668,344,883 | 2016-03-31 | 0.132 |
| 71 | 2016-04-01 | 830,000 | 871,500 | HKD | 1.050 | 668,344,883 | 2016-03-31 | 0.124 |
| 72 | 2016-03-31 | 602,000 | 645,760 | HKD | 1.073 | 668,344,883 | 2016-03-31 | 0.090 |
| 73 | 2016-03-30 | 604,000 | 647,890 | HKD | 1.073 | 668,344,883 | 2016-02-29 | 0.090 |
| 74 | 2016-01-22 | 2,269,000 | 2,222,190 | HKD | 0.979 | 674,127,648 | 2015-12-31 | 0.337 |
| 75 | 2016-01-21 | 12,433,000 | 12,436,110 | HKD | 1.000 | 674,127,648 | 2015-12-31 | 1.844 |
| 76 | 2016-01-20 | 3,354,000 | 3,386,710 | HKD | 1.010 | 674,127,648 | 2015-12-31 | 0.498 |
| 77 | 2016-01-19 | 1,513,000 | 1,536,790 | HKD | 1.016 | 674,127,648 | 2015-12-31 | 0.224 |
| 78 | 2016-01-18 | 1,937,000 | 1,940,380 | HKD | 1.002 | 674,127,648 | 2015-12-31 | 0.287 |
| 79 | 2016-01-15 | 1,730,000 | 1,739,700 | HKD | 1.006 | 674,127,648 | 2015-12-31 | 0.257 |
| 80 | 2016-01-14 | 3,733,000 | 3,735,160 | HKD | 1.001 | 674,127,648 | 2015-12-31 | 0.554 |
| 81 | 2016-01-13 | 3,632,000 | 3,646,260 | HKD | 1.004 | 674,127,648 | 2015-12-31 | 0.539 |
| 82 | 2016-01-12 | 3,689,000 | 3,663,060 | HKD | 0.993 | 674,127,648 | 2015-12-31 | 0.547 |
| 83 | 2016-01-11 | 863,000 | 848,490 | HKD | 0.983 | 674,127,648 | 2015-12-31 | 0.128 |
| 84 | 2016-01-08 | 1,624,000 | 1,620,460 | HKD | 0.998 | 674,127,648 | 2015-12-31 | 0.241 |
| 85 | 2016-01-07 | 6,611,000 | 6,572,420 | HKD | 0.994 | 674,127,648 | 2015-12-31 | 0.981 |
| 86 | 2016-01-06 | 2,059,000 | 2,094,160 | HKD | 1.017 | 674,127,648 | 2015-12-31 | 0.305 |
| 87 | 2016-01-05 | 6,265,000 | 6,282,410 | HKD | 1.003 | 674,127,648 | 2015-12-31 | 0.929 |
| 88 | 2016-01-04 | 2,903,000 | 2,867,330 | HKD | 0.988 | 674,127,648 | 2015-12-31 | 0.431 |
| 89 | 2015-12-16 | 17,000 | 17,340 | HKD | 1.020 | 673,351,451 | 2015-12-11 | 0.003 |
| 90 | 2015-12-15 | 120,000 | 120,200 | HKD | 1.002 | 673,351,451 | 2015-12-11 | 0.018 |
| 91 | 2015-12-14 | 2,149,000 | 2,149,200 | HKD | 1.000 | 673,351,451 | 2015-12-11 | 0.319 |
| 92 | 2015-12-11 | 800,000 | 831,200 | HKD | 1.039 | 673,351,451 | 2015-12-11 | 0.119 |
| 93 | 2015-12-10 | 258,000 | 268,570 | HKD | 1.041 | 674,466,498 | 2015-11-30 | 0.038 |
| 94 | 2015-12-09 | 380,000 | 396,000 | HKD | 1.042 | 674,466,498 | 2015-11-30 | 0.056 |
| 95 | 2015-12-08 | 1,974,000 | 2,050,460 | HKD | 1.039 | 674,466,498 | 2015-11-30 | 0.293 |
| 96 | 2015-12-04 | 150,000 | 157,500 | HKD | 1.050 | 674,466,498 | 2015-11-30 | 0.022 |
| 97 | 2015-12-03 | 876,000 | 921,650 | HKD | 1.052 | 674,466,498 | 2015-11-30 | 0.130 |
| 98 | 2015-12-02 | 487,000 | 513,470 | HKD | 1.054 | 674,466,498 | 2015-11-30 | 0.072 |
| 99 | 2015-11-27 | 9,830,000 | 10,183,200 | HKD | 1.036 | 674,466,498 | 2015-10-31 | 1.457 |
| 100 | 2015-11-26 | 701,000 | 765,440 | HKD | 1.092 | 674,466,498 | 2015-10-31 | 0.104 |
| 101 | 2015-09-30 | 10,911,000 | 11,927,100 | HKD | 1.093 | 682,301,792 | 2015-09-30 | 1.599 |
| 102 | 2015-09-29 | 37,230,000 | 41,910,520 | HKD | 1.126 | 682,301,792 | 2015-08-31 | 5.457 |
| 103 | 2015-09-25 | 3,796,000 | 4,322,780 | HKD | 1.139 | 682,301,792 | 2015-08-31 | 0.556 |
| 104 | 2015-09-24 | 6,584,000 | 7,469,690 | HKD | 1.135 | 682,301,792 | 2015-08-31 | 0.965 |
| 105 | 2015-09-23 | 10,000,000 | 11,515,000 | HKD | 1.151 | 682,301,792 | 2015-08-31 | 1.466 |
| 106 | 2015-09-22 | 5,479,000 | 6,497,320 | HKD | 1.186 | 682,301,792 | 2015-08-31 | 0.803 |
| 107 | 2015-08-21 | 3,300,000 | 5,003,000 | HKD | 1.516 | 682,862,969 | 2015-07-31 | 0.483 |
| 108 | 2015-08-20 | 2,000,000 | 3,210,000 | HKD | 1.605 | 682,862,969 | 2015-07-31 | 0.293 |
| Total | 262,616,000 | 290,383,370 | HKD | 1.106 | 682,862,969 | 2015-07-31 | 38.458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy