SUNCORP TECHNOLOGIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01063 | 1994-05-10 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 1,257,272,338 | -12,500 | 326 | 81.7187 | 1,538,536,566 | 2025-08-31 |
| 2 | 2025-09-25 | 1,257,284,838 | -1,000 | 326 | 81.7195 | 1,538,536,566 | 2025-08-31 |
| 3 | 2025-09-17 | 1,257,285,838 | 333 | 327 | 81.7196 | 1,538,536,566 | 2025-08-31 |
| 4 | 2025-08-29 | 1,257,285,505 | -20 | 328 | 81.7196 | 1,538,536,566 | 2025-07-31 |
| 5 | 2025-08-26 | 1,257,285,525 | 38,000,000 | 326 | 81.7196 | 1,538,536,566 | 2025-07-31 |
| 6 | 2025-08-25 | 1,219,285,525 | 4,700,000 | 326 | 79.2497 | 1,538,536,566 | 2025-07-31 |
| 7 | 2025-08-21 | 1,214,585,525 | -1,500 | 326 | 78.9442 | 1,538,536,566 | 2025-07-31 |
| 8 | 2025-06-30 | 1,214,587,025 | -6 | 326 | 78.9443 | 1,538,536,566 | 2025-06-30 |
| 9 | 2025-06-18 | 1,214,587,031 | -10 | 329 | 78.9443 | 1,538,536,566 | 2025-05-31 |
| 10 | 2025-04-22 | 1,214,587,041 | 22,944,500 | 330 | 78.9443 | 1,538,536,566 | 2025-03-31 |
| 11 | 2025-04-11 | 1,191,642,541 | -16 | 330 | 77.4530 | 1,538,536,566 | 2025-03-31 |
| 12 | 2025-04-10 | 1,191,642,557 | 500 | 330 | 77.4530 | 1,538,536,566 | 2025-03-31 |
| 13 | 2025-03-07 | 1,191,642,057 | 8,570,000 | 334 | 77.4530 | 1,538,536,566 | 2025-02-28 |
| 14 | 2025-03-04 | 1,183,072,057 | -7,000 | 334 | 76.8959 | 1,538,536,566 | 2025-02-28 |
| 15 | 2025-02-20 | 1,183,079,057 | 5,000 | 336 | 76.8964 | 1,538,536,566 | 2025-01-31 |
| 16 | 2025-02-11 | 1,183,074,057 | 14,857,000 | 337 | 76.8961 | 1,538,536,566 | 2025-01-31 |
| 17 | 2025-02-10 | 1,168,217,057 | 20,773,156 | 337 | 75.9304 | 1,538,536,566 | 2025-01-31 |
| 18 | 2025-02-07 | 1,147,443,901 | 30,000,000 | 337 | 74.5802 | 1,538,536,566 | 2025-01-31 |
| 19 | 2025-01-24 | 1,117,443,901 | 18,240,000 | 337 | 72.6303 | 1,538,536,566 | 2024-12-31 |
| 20 | 2025-01-09 | 1,099,203,901 | 810,000 | 337 | 71.4448 | 1,538,536,566 | 2024-12-31 |
| 21 | 2025-01-02 | 1,098,393,901 | -5,000 | 337 | 71.3921 | 1,538,536,566 | 2024-12-31 |
| 22 | 2024-12-27 | 1,098,398,901 | -8,570,000 | 337 | 71.3924 | 1,538,536,566 | 2024-11-30 |
| 23 | 2024-12-05 | 1,106,968,901 | 2,700,000 | 338 | 71.9495 | 1,538,536,566 | 2024-11-30 |
| 24 | 2024-11-26 | 1,104,268,901 | -20 | 342 | 71.7740 | 1,538,536,566 | 2024-10-31 |
| 25 | 2024-11-06 | 1,104,268,921 | 4,500 | 344 | 71.7740 | 1,538,536,566 | 2024-10-31 |
| 26 | 2024-11-05 | 1,104,264,421 | -2,000 | 343 | 71.7737 | 1,538,536,566 | 2024-10-31 |
| 27 | 2024-11-01 | 1,104,266,421 | -7 | 343 | 71.7738 | 1,538,536,566 | 2024-10-31 |
| 28 | 2024-10-29 | 1,104,266,428 | 10,500 | 344 | 71.7738 | 1,538,536,566 | 2024-09-30 |
| 29 | 2024-10-16 | 1,104,255,928 | -6 | 344 | 71.7731 | 1,538,536,566 | 2024-09-30 |
| 30 | 2024-10-02 | 1,104,255,934 | 1,500 | 347 | 71.7731 | 1,538,536,566 | 2024-09-30 |
| 31 | 2024-09-16 | 1,104,254,434 | -16 | 347 | 71.7730 | 1,538,536,566 | 2024-08-31 |
| 32 | 2024-08-09 | 1,104,254,450 | -1,210,500 | 347 | 71.7730 | 1,538,536,566 | 2024-07-31 |
| 33 | 2024-08-07 | 1,105,464,950 | 11,000 | 348 | 71.8517 | 1,538,536,566 | 2024-07-31 |
| 34 | 2024-07-31 | 1,105,453,950 | -10 | 348 | 71.8510 | 1,538,536,566 | 2024-07-31 |
| 35 | 2024-07-29 | 1,105,453,960 | -4,000 | 348 | 71.8510 | 1,538,536,566 | 2024-06-30 |
| 36 | 2024-07-16 | 1,105,457,960 | -11,000 | 349 | 71.8513 | 1,538,536,566 | 2024-06-30 |
| 37 | 2024-07-11 | 1,105,468,960 | -1,500 | 349 | 71.8520 | 1,538,536,566 | 2024-06-30 |
| 38 | 2024-07-02 | 1,105,470,460 | 2,500 | 350 | 71.8521 | 1,538,536,566 | 2024-06-30 |
| 39 | 2024-06-21 | 1,105,467,960 | -16 | 352 | 71.8519 | 1,538,536,566 | 2024-05-31 |
| 40 | 2024-06-18 | 1,105,467,976 | -10,500 | 352 | 71.8519 | 1,538,536,566 | 2024-05-31 |
| 41 | 2024-06-14 | 1,105,478,476 | -26 | 353 | 71.8526 | 1,538,536,566 | 2024-05-31 |
| 42 | 2024-06-04 | 1,105,478,502 | -6 | 353 | 71.8526 | 1,538,536,566 | 2024-05-31 |
| 43 | 2024-05-27 | 1,105,478,508 | -9 | 354 | 71.8526 | 1,538,536,566 | 2024-04-30 |
| 44 | 2024-04-10 | 1,105,478,517 | -14 | 355 | 71.8526 | 1,538,536,566 | 2024-03-31 |
| 45 | 2024-03-26 | 1,105,478,531 | 6,450,000 | 356 | 71.8526 | 1,538,536,566 | 2024-02-29 |
| 46 | 2024-03-13 | 1,099,028,531 | 3,500 | 356 | 71.4334 | 1,538,536,566 | 2024-02-29 |
| 47 | 2024-02-05 | 1,099,025,031 | 11,020,000 | 359 | 71.4331 | 1,538,536,566 | 2024-01-31 |
| 48 | 2024-02-02 | 1,088,005,031 | 1,290,000 | 359 | 70.7169 | 1,538,536,566 | 2024-01-31 |
| 49 | 2023-12-27 | 1,086,715,031 | -20 | 359 | 70.6330 | 1,538,536,566 | 2023-11-30 |
| 50 | 2023-12-14 | 1,086,715,051 | -3,500 | 359 | 70.6330 | 1,538,536,566 | 2023-11-30 |
| 51 | 2023-12-12 | 1,086,718,551 | -33 | 359 | 70.6333 | 1,538,536,566 | 2023-11-30 |
| 52 | 2023-11-15 | 1,086,718,584 | -107,000 | 360 | 70.6333 | 1,538,536,566 | 2023-10-31 |
| 53 | 2023-10-31 | 1,086,825,584 | 5,500,000 | 363 | 70.6402 | 1,538,536,566 | 2023-10-31 |
| 54 | 2023-10-20 | 1,081,325,584 | -24 | 362 | 70.2827 | 1,538,536,566 | 2023-09-30 |
| 55 | 2023-10-04 | 1,081,325,608 | 13,000,000 | 364 | 70.2827 | 1,538,536,566 | 2023-09-30 |
| 56 | 2023-09-28 | 1,068,325,608 | 4,400,000 | 365 | 69.4378 | 1,538,536,566 | 2023-08-31 |
| 57 | 2023-09-20 | 1,063,925,608 | 2,770,000 | 366 | 69.1518 | 1,538,536,566 | 2023-08-31 |
| 58 | 2023-09-14 | 1,061,155,608 | -4,840,000 | 366 | 68.9718 | 1,538,536,566 | 2023-08-31 |
| 59 | 2023-08-23 | 1,065,995,608 | -11,020,000 | 366 | 69.2863 | 1,538,536,566 | 2023-07-31 |
| 60 | 2023-08-16 | 1,077,015,608 | -810,000 | 367 | 70.0026 | 1,538,536,566 | 2023-07-31 |
| 61 | 2023-08-15 | 1,077,825,608 | -31,870,000 | 367 | 70.0552 | 1,538,536,566 | 2023-07-31 |
| 62 | 2023-08-14 | 1,109,695,608 | -2,700,000 | 368 | 72.1267 | 1,538,536,566 | 2023-07-31 |
| 63 | 2023-08-01 | 1,112,395,608 | -34,857,000 | 368 | 72.3022 | 1,538,536,566 | 2023-07-31 |
| 64 | 2023-07-26 | 1,147,252,608 | 5,000 | 369 | 74.5678 | 1,538,536,566 | 2023-06-30 |
| 65 | 2023-07-24 | 1,147,247,608 | -5,500,000 | 369 | 74.5675 | 1,538,536,566 | 2023-06-30 |
| 66 | 2023-07-21 | 1,152,747,608 | -4,200,000 | 369 | 74.9249 | 1,538,536,566 | 2023-06-30 |
| 67 | 2023-06-29 | 1,156,947,608 | -69,940,000 | 371 | 75.1979 | 1,538,536,566 | 2023-05-31 |
| 68 | 2023-06-28 | 1,226,887,608 | -5,000 | 371 | 79.7438 | 1,538,536,566 | 2023-05-31 |
| 69 | 2023-06-26 | 1,226,892,608 | -1,000 | 371 | 79.7441 | 1,538,536,566 | 2023-05-31 |
| 70 | 2023-06-16 | 1,226,893,608 | -1 | 371 | 79.7442 | 1,538,536,566 | 2023-05-31 |
| 71 | 2023-06-02 | 1,226,893,609 | -33 | 372 | 79.7442 | 1,538,536,566 | 2023-05-31 |
| 72 | 2023-05-24 | 1,226,893,642 | -14,900,000 | 373 | 79.7442 | 1,538,536,566 | 2023-04-30 |
| 73 | 2023-04-27 | 1,241,793,642 | 1,500 | 375 | 80.7127 | 1,538,536,566 | 2023-03-31 |
| 74 | 2023-04-03 | 1,241,792,142 | -3,000 | 375 | 80.7126 | 1,538,536,566 | 2023-03-31 |
| 75 | 2023-03-21 | 1,241,795,142 | -3 | 376 | 80.7127 | 1,538,536,566 | 2023-02-28 |
| 76 | 2023-03-20 | 1,241,795,145 | -1,500 | 377 | 80.7127 | 1,538,536,566 | 2023-02-28 |
| 77 | 2023-03-13 | 1,241,796,645 | -1,000 | 380 | 80.7128 | 1,538,536,566 | 2023-02-28 |
| 78 | 2023-02-27 | 1,241,797,645 | -4 | 380 | 80.7129 | 1,538,536,566 | 2023-01-31 |
| 79 | 2023-02-20 | 1,241,797,649 | -1,500 | 380 | 80.7129 | 1,538,536,566 | 2023-01-31 |
| 80 | 2023-02-14 | 1,241,799,149 | -13 | 379 | 80.7130 | 1,538,536,566 | 2023-01-31 |
| 81 | 2023-02-09 | 1,241,799,162 | -6 | 379 | 80.7130 | 1,538,536,566 | 2023-01-31 |
| 82 | 2023-01-18 | 1,241,799,168 | -3,000 | 379 | 80.7130 | 1,538,536,566 | 2022-12-31 |
| 83 | 2023-01-09 | 1,241,802,168 | -1,000 | 381 | 80.7132 | 1,538,536,566 | 2022-12-31 |
| 84 | 2022-11-28 | 1,241,803,168 | -1,940,000 | 384 | 80.7133 | 1,538,536,566 | 2022-10-31 |
| 85 | 2022-11-22 | 1,243,743,168 | -79,440,000 | 385 | 80.8394 | 1,538,536,566 | 2022-10-31 |
| 86 | 2022-11-21 | 1,323,183,168 | -22,944,500 | 385 | 86.0027 | 1,538,536,566 | 2022-10-31 |
| 87 | 2022-11-18 | 1,346,127,668 | -10 | 384 | 87.4940 | 1,538,536,566 | 2022-10-31 |
| 88 | 2022-08-26 | 1,346,127,678 | -6 | 388 | 87.4940 | 1,538,536,566 | 2022-07-31 |
| 89 | 2022-07-13 | 1,346,127,684 | -26 | 390 | 87.4940 | 1,538,536,566 | 2022-06-30 |
| 90 | 2022-06-30 | 1,346,127,710 | -67 | 390 | 87.4940 | 1,538,536,566 | 2022-06-30 |
| 91 | 2022-06-28 | 1,346,127,777 | -500 | 388 | 87.4940 | 1,538,536,566 | 2022-05-31 |
| 92 | 2022-06-15 | 1,346,128,277 | -13 | 388 | 87.4941 | 1,538,536,566 | 2022-05-31 |
| 93 | 2022-06-08 | 1,346,128,290 | -66 | 388 | 87.4941 | 1,538,536,566 | 2022-05-31 |
| 94 | 2022-05-31 | 1,346,128,356 | 1,000 | 388 | 87.4941 | 1,538,536,566 | 2022-05-31 |
| 95 | 2022-05-24 | 1,346,127,356 | -24,000 | 391 | 87.4940 | 1,538,536,566 | 2022-04-30 |
| 96 | 2022-05-20 | 1,346,151,356 | -80 | 390 | 87.4956 | 1,538,536,566 | 2022-04-30 |
| 97 | 2022-04-22 | 1,346,151,436 | -1,000 | 390 | 90.1680 | 1,492,936,566 | 2022-03-31 |
| 98 | 2022-04-21 | 1,346,152,436 | -16,500 | 390 | 90.1681 | 1,492,936,566 | 2022-03-31 |
| 99 | 2022-04-11 | 1,346,168,936 | -1,500 | 391 | 90.1692 | 1,492,936,566 | 2022-03-31 |
| 100 | 2022-04-08 | 1,346,170,436 | -86 | 390 | 90.1693 | 1,492,936,566 | 2022-03-31 |
| 101 | 2022-03-31 | 1,346,170,522 | -1,000 | 392 | 90.1693 | 1,492,936,566 | 2022-03-31 |
| 102 | 2022-01-26 | 1,346,171,522 | -2,500 | 393 | 90.1694 | 1,492,936,566 | 2021-12-31 |
| 103 | 2022-01-04 | 1,346,174,022 | -19 | 393 | 90.1695 | 1,492,936,566 | 2021-12-31 |
| 104 | 2021-12-21 | 1,346,174,041 | -16 | 392 | 90.1695 | 1,492,936,566 | 2021-11-30 |
| 105 | 2021-12-10 | 1,346,174,057 | 5,000 | 391 | 90.1695 | 1,492,936,566 | 2021-11-30 |
| 106 | 2021-11-26 | 1,346,169,057 | 10,000 | 391 | 90.1692 | 1,492,936,566 | 2021-10-31 |
| 107 | 2021-11-09 | 1,346,159,057 | -500 | 394 | 90.1685 | 1,492,936,566 | 2021-10-31 |
| 108 | 2021-11-01 | 1,346,159,557 | -26 | 395 | 90.1686 | 1,492,936,566 | 2021-10-31 |
| 109 | 2021-09-30 | 1,346,159,583 | 5,000 | 397 | 90.1686 | 1,492,936,566 | 2021-09-30 |
| 110 | 2021-09-24 | 1,346,154,583 | 26 | 396 | 90.1682 | 1,492,936,566 | 2021-08-31 |
| 111 | 2021-09-20 | 1,346,154,557 | -37 | 396 | 90.1682 | 1,492,936,566 | 2021-08-31 |
| 112 | 2021-09-15 | 1,346,154,594 | -33 | 397 | 90.1682 | 1,492,936,566 | 2021-08-31 |
| 113 | 2021-08-30 | 1,346,154,627 | -3 | 397 | 90.1682 | 1,492,936,566 | 2021-08-02 |
| 114 | 2021-08-26 | 1,346,154,630 | 15,000 | 397 | 90.1682 | 1,492,936,566 | 2021-08-02 |
| 115 | 2021-08-19 | 1,346,139,630 | -13 | 396 | 90.1672 | 1,492,936,566 | 2021-08-02 |
| 116 | 2021-08-02 | 1,346,139,643 | 580,000,000 | 395 | 90.1672 | 1,492,936,566 | 2021-08-02 |
| 117 | 2021-07-19 | 766,139,643 | -200 | 397 | 83.9204 | 912,936,566 | 2021-06-30 |
| 118 | 2021-06-28 | 766,139,843 | 1,000 | 393 | 83.9204 | 912,936,566 | 2021-05-31 |
| 119 | 2021-05-12 | 766,138,843 | -1,000 | 397 | 83.9203 | 912,936,566 | 2021-04-30 |
| 120 | 2021-05-03 | 766,139,843 | -15,003 | 397 | 83.9204 | 912,936,566 | 2021-04-30 |
| 121 | 2021-04-09 | 766,154,846 | -10,000 | 398 | 83.9220 | 912,936,566 | 2021-03-31 |
| 122 | 2021-03-02 | 766,164,846 | 65,000,000 | 400 | 83.9231 | 912,936,566 | 2021-02-28 |
| 123 | 2021-01-25 | 701,164,846 | -5,000 | 402 | 76.8032 | 912,936,566 | 2020-12-31 |
| 124 | 2020-12-01 | 701,169,846 | -333 | 403 | 76.8038 | 912,936,566 | 2020-11-30 |
| 125 | 2020-11-18 | 701,170,179 | 3,000 | 405 | 76.8038 | 912,936,566 | 2020-10-31 |
| 126 | 2020-10-22 | 701,167,179 | -390 | 406 | 76.8035 | 912,936,566 | 2020-09-30 |
| 127 | 2020-10-20 | 701,167,569 | 8,500 | 406 | 76.8035 | 912,936,566 | 2020-09-30 |
| 128 | 2020-10-19 | 701,159,069 | 90,000 | 406 | 76.8026 | 912,936,566 | 2020-09-30 |
| 129 | 2020-09-23 | 701,069,069 | -100,000 | 406 | 76.7927 | 912,936,566 | 2020-08-31 |
| 130 | 2020-08-25 | 701,169,069 | 152,150,000 | 404 | 76.8037 | 912,936,566 | 2020-08-25 |
| 131 | 2020-07-31 | 549,019,069 | -66 | 406 | 72.1647 | 760,786,566 | 2020-07-31 |
| 132 | 2020-07-29 | 549,019,135 | -7 | 407 | 72.1647 | 760,786,566 | 2020-06-30 |
| 133 | 2020-07-21 | 549,019,142 | -13 | 408 | 72.1647 | 760,786,566 | 2020-06-30 |
| 134 | 2020-07-07 | 549,019,155 | -6 | 409 | 72.1647 | 760,786,566 | 2020-06-30 |
| 135 | 2020-06-16 | 549,019,161 | -133 | 412 | 72.1647 | 760,786,566 | 2020-05-31 |
| 136 | 2020-06-08 | 549,019,294 | -5,000 | 413 | 72.1647 | 760,786,566 | 2020-05-31 |
| 137 | 2020-06-04 | 549,024,294 | -500 | 413 | 72.1654 | 760,786,566 | 2020-05-31 |
| 138 | 2020-06-03 | 549,024,794 | -4,000 | 413 | 72.1654 | 760,786,566 | 2020-05-31 |
| 139 | 2020-05-19 | 549,028,794 | 26 | 412 | 72.1659 | 760,786,566 | 2020-04-30 |
| 140 | 2020-05-07 | 549,028,768 | 208,035 | 412 | 72.1659 | 760,786,566 | 2020-04-30 |
| 141 | 2020-05-05 | 548,820,733 | 5,000 | 412 | 72.1386 | 760,786,566 | 2020-04-30 |
| 142 | 2020-04-27 | 548,815,733 | -80,500 | 412 | 72.1379 | 760,786,566 | 2020-03-31 |
| 143 | 2020-04-24 | 548,896,233 | -2,500 | 412 | 72.1485 | 760,786,566 | 2020-03-31 |
| 144 | 2020-04-21 | 548,898,733 | 5,000 | 412 | 72.1488 | 760,786,566 | 2020-03-31 |
| 145 | 2020-04-17 | 548,893,733 | 5,000 | 412 | 72.1482 | 760,786,566 | 2020-03-31 |
| 146 | 2020-04-16 | 548,888,733 | -45,000 | 412 | 72.1475 | 760,786,566 | 2020-03-31 |
| 147 | 2020-04-15 | 548,933,733 | -85,035 | 412 | 72.1534 | 760,786,566 | 2020-03-31 |
| 148 | 2020-03-27 | 549,018,768 | -10,431,356,592 | 414 | 72.1646 | 760,786,566 | 2020-03-26 |
| 149 | 2020-03-11 | 10,980,375,360 | -100,000 | 415 | 72.1646 | 15,215,731,320 | 2020-02-29 |
| 150 | 2020-02-27 | 10,980,475,360 | -20,000 | 411 | 72.1653 | 15,215,731,320 | 2020-01-31 |
| 151 | 2020-02-11 | 10,980,495,360 | -100,000 | 414 | 72.1654 | 15,215,731,320 | 2020-01-31 |
| 152 | 2020-01-22 | 10,980,595,360 | 200 | 415 | 72.1661 | 15,215,731,320 | 2019-12-31 |
| 153 | 2020-01-06 | 10,980,595,160 | -30,130 | 414 | 72.1661 | 15,215,731,320 | 2019-12-31 |
| 154 | 2019-12-31 | 10,980,625,290 | 16,000 | 417 | 72.1663 | 15,215,731,320 | 2019-12-31 |
| 155 | 2019-12-16 | 10,980,609,290 | -260 | 417 | 72.1662 | 15,215,731,320 | 2019-11-30 |
| 156 | 2019-12-13 | 10,980,609,550 | -2,600 | 418 | 72.1662 | 15,215,731,320 | 2019-11-30 |
| 157 | 2019-12-03 | 10,980,612,150 | -130 | 417 | 72.1662 | 15,215,731,320 | 2019-11-30 |
| 158 | 2019-11-26 | 10,980,612,280 | -600 | 418 | 72.1662 | 15,215,731,320 | 2019-10-31 |
| 159 | 2019-11-22 | 10,980,612,880 | -100,000 | 417 | 72.1662 | 15,215,731,320 | 2019-10-31 |
| 160 | 2019-11-15 | 10,980,712,880 | -2,000 | 417 | 72.1668 | 15,215,731,320 | 2019-10-31 |
| 161 | 2019-10-23 | 10,980,714,880 | -400 | 420 | 72.1669 | 15,215,731,320 | 2019-09-30 |
| 162 | 2019-10-15 | 10,980,715,280 | -1,330 | 421 | 72.1669 | 15,215,731,320 | 2019-09-30 |
| 163 | 2019-08-20 | 10,980,716,610 | 17,330 | 423 | 72.1669 | 15,215,731,320 | 2019-07-31 |
| 164 | 2019-08-09 | 10,980,699,280 | 30,000 | 420 | 72.1668 | 15,215,731,320 | 2019-07-31 |
| 165 | 2019-08-02 | 10,980,669,280 | -330 | 420 | 72.1666 | 15,215,731,320 | 2019-07-31 |
| 166 | 2019-07-22 | 10,980,669,610 | -17,330 | 420 | 72.1666 | 15,215,731,320 | 2019-06-30 |
| 167 | 2019-07-16 | 10,980,686,940 | -900 | 420 | 72.1667 | 15,215,731,320 | 2019-06-30 |
| 168 | 2019-07-15 | 10,980,687,840 | -30,000 | 421 | 72.1667 | 15,215,731,320 | 2019-06-30 |
| 169 | 2019-07-11 | 10,980,717,840 | -60,000 | 421 | 72.1669 | 15,215,731,320 | 2019-06-30 |
| 170 | 2019-05-27 | 10,980,777,840 | 96,667 | 425 | 72.1673 | 15,215,731,320 | 2019-04-30 |
| 171 | 2019-05-20 | 10,980,681,173 | 400 | 425 | 72.1666 | 15,215,731,320 | 2019-04-30 |
| 172 | 2019-05-02 | 10,980,680,773 | 100,000 | 425 | 72.1666 | 15,215,731,320 | 2019-04-30 |
| 173 | 2019-04-25 | 10,980,580,773 | -110,000 | 425 | 72.1660 | 15,215,731,320 | 2019-03-31 |
| 174 | 2019-04-12 | 10,980,690,773 | -400 | 426 | 72.1667 | 15,215,731,320 | 2019-03-31 |
| 175 | 2019-03-26 | 10,980,691,173 | -60 | 429 | 72.1667 | 15,215,731,320 | 2019-02-28 |
| 176 | 2019-03-19 | 10,980,691,233 | -100,000 | 427 | 72.1667 | 15,215,731,320 | 2019-02-28 |
| 177 | 2019-02-12 | 10,980,791,233 | -2,660 | 427 | 72.1674 | 15,215,731,320 | 2019-01-31 |
| 178 | 2019-01-29 | 10,980,793,893 | -80,000 | 428 | 72.1674 | 15,215,731,320 | 2018-12-31 |
| 179 | 2019-01-18 | 10,980,873,893 | -200 | 429 | 72.1679 | 15,215,731,320 | 2018-12-31 |
| 180 | 2018-12-12 | 10,980,874,093 | 60 | 429 | 72.1679 | 15,215,731,320 | 2018-11-30 |
| 181 | 2018-12-11 | 10,980,874,033 | -100,000 | 429 | 72.1679 | 15,215,731,320 | 2018-11-30 |
| 182 | 2018-12-03 | 10,980,974,033 | -330 | 429 | 72.1686 | 15,215,731,320 | 2018-11-30 |
| 183 | 2018-11-21 | 10,980,974,363 | 200,000 | 429 | 72.1686 | 15,215,731,320 | 2018-10-31 |
| 184 | 2018-11-02 | 10,980,774,363 | -60 | 427 | 72.1672 | 15,215,731,320 | 2018-10-31 |
| 185 | 2018-11-01 | 10,980,774,423 | -200,000 | 427 | 72.1672 | 15,215,731,320 | 2018-10-31 |
| 186 | 2018-10-16 | 10,980,974,423 | -1,000 | 427 | 72.1686 | 15,215,731,320 | 2018-09-30 |
| 187 | 2018-09-26 | 10,980,975,423 | 5,000,000 | 428 | 72.1686 | 15,215,731,320 | 2018-08-31 |
| 188 | 2018-08-21 | 10,975,975,423 | -130 | 426 | 72.1357 | 15,215,731,320 | 2018-07-31 |
| 189 | 2018-08-08 | 10,975,975,553 | -30,000 | 426 | 72.1357 | 15,215,731,320 | 2018-07-31 |
| 190 | 2018-08-02 | 10,976,005,553 | -100,000 | 426 | 72.1359 | 15,215,731,320 | 2018-07-31 |
| 191 | 2018-05-07 | 10,976,105,553 | -330 | 427 | 72.1366 | 15,215,731,320 | 2018-04-30 |
| 192 | 2018-04-30 | 10,976,105,883 | -20,000 | 427 | 72.1366 | 15,215,731,320 | 2018-04-30 |
| 193 | 2018-04-06 | 10,976,125,883 | 330 | 426 | 72.1367 | 15,215,731,320 | 2018-03-31 |
| 194 | 2018-04-04 | 10,976,125,553 | 1,073,330 | 426 | 72.1367 | 15,215,731,320 | 2018-03-31 |
| 195 | 2018-04-03 | 10,975,052,223 | -50,000 | 426 | 72.1296 | 15,215,731,320 | 2018-03-31 |
| 196 | 2018-02-09 | 10,975,102,223 | 2,660 | 428 | 72.1300 | 15,215,731,320 | 2018-01-31 |
| 197 | 2018-02-06 | 10,975,099,563 | -10,000 | 427 | 72.1300 | 15,215,731,320 | 2018-01-31 |
| 198 | 2018-02-05 | 10,975,109,563 | 4,000 | 428 | 72.1300 | 15,215,731,320 | 2018-01-31 |
| 199 | 2018-01-29 | 10,975,105,563 | -360,000 | 429 | 72.1300 | 15,215,731,320 | 2017-12-31 |
| 200 | 2018-01-18 | 10,975,465,563 | -4,000 | 429 | 72.1324 | 15,215,731,320 | 2017-12-31 |
| 201 | 2017-10-18 | 10,975,469,563 | 33,335 | 425 | 72.1324 | 15,215,731,320 | 2017-09-30 |
| 202 | 2017-10-11 | 10,975,436,228 | -260 | 423 | 72.1322 | 15,215,731,320 | 2017-09-30 |
| 203 | 2017-09-01 | 10,975,436,488 | -330 | 422 | 72.1322 | 15,215,731,320 | 2017-08-31 |
| 204 | 2017-08-28 | 10,975,436,818 | -10,000 | 422 | 72.1322 | 15,215,731,320 | 2017-07-31 |
| 205 | 2017-08-24 | 10,975,446,818 | 16,668 | 422 | 72.1322 | 15,215,731,320 | 2017-07-31 |
| 206 | 2017-08-15 | 10,975,430,150 | -1,730 | 422 | 72.1321 | 15,215,731,320 | 2017-07-31 |
| 207 | 2017-08-08 | 10,975,431,880 | -20,000 | 422 | 72.1321 | 15,215,731,320 | 2017-07-31 |
| 208 | 2017-08-04 | 10,975,451,880 | -200 | 422 | 72.1323 | 15,215,731,320 | 2017-07-31 |
| 209 | 2017-08-03 | 10,975,452,080 | 35,000,000 | 423 | 72.1323 | 15,215,731,320 | 2017-07-31 |
| 210 | 2017-07-24 | 10,940,452,080 | -144,920 | 422 | 71.9022 | 15,215,731,320 | 2017-06-30 |
| 211 | 2017-07-03 | 10,940,597,000 | 80,000,000 | 421 | 71.9032 | 15,215,731,320 | 2017-06-30 |
| 212 | 2017-06-06 | 10,860,597,000 | 500,000 | 424 | 71.3774 | 15,215,731,320 | 2017-05-31 |
| 213 | 2017-05-26 | 10,860,097,000 | 150,000,000 | 422 | 71.3741 | 15,215,731,320 | 2017-04-30 |
| 214 | 2017-05-10 | 10,710,097,000 | 2,500,000 | 422 | 70.3883 | 15,215,731,320 | 2017-04-30 |
| 215 | 2017-05-05 | 10,707,597,000 | -2,000 | 422 | 70.3719 | 15,215,731,320 | 2017-04-30 |
| 216 | 2017-04-12 | 10,707,599,000 | 210,000,000 | 423 | 70.3719 | 15,215,731,320 | 2017-03-31 |
| 217 | 2017-03-27 | 10,497,599,000 | -210,000,000 | 423 | 68.9917 | 15,215,731,320 | 2017-02-28 |
| 218 | 2017-03-24 | 10,707,599,000 | 210,000,000 | 423 | 70.3719 | 15,215,731,320 | 2017-02-28 |
| 219 | 2017-03-13 | 10,497,599,000 | 260 | 425 | 68.9917 | 15,215,731,320 | 2017-02-28 |
| 220 | 2017-02-28 | 10,497,598,740 | 160,000 | 425 | 68.9917 | 15,215,731,320 | 2017-02-28 |
| 221 | 2017-02-17 | 10,497,438,740 | -70 | 425 | 68.9907 | 15,215,731,320 | 2017-01-31 |
| 222 | 2017-02-06 | 10,497,438,810 | -160,000 | 426 | 68.9907 | 15,215,731,320 | 2017-01-31 |
| 223 | 2017-01-19 | 10,497,598,810 | -330 | 427 | 68.9917 | 15,215,731,320 | 2016-12-31 |
| 224 | 2017-01-18 | 10,497,599,140 | 90,000 | 427 | 68.9917 | 15,215,731,320 | 2016-12-31 |
| 225 | 2016-11-02 | 10,497,509,140 | -90,000 | 427 | 68.9912 | 15,215,731,320 | 2016-10-31 |
| 226 | 2016-08-19 | 10,497,599,140 | 330 | 426 | 68.9917 | 15,215,731,320 | 2016-07-31 |
| 227 | 2016-06-16 | 10,497,598,810 | 2,000,000 | 426 | 68.9917 | 15,215,731,320 | 2016-05-31 |
| 228 | 2016-04-28 | 10,495,598,810 | -10,000 | 427 | 68.9786 | 15,215,731,320 | 2016-03-31 |
| 229 | 2016-04-25 | 10,495,608,810 | 70,000,000 | 426 | 68.9787 | 15,215,731,320 | 2016-03-31 |
| 230 | 2016-03-04 | 10,425,608,810 | 1,330 | 426 | 68.5186 | 15,215,731,320 | 2016-02-29 |
| 231 | 2016-02-23 | 10,425,607,480 | -45,660 | 427 | 68.5186 | 15,215,731,320 | 2016-01-31 |
| 232 | 2016-02-17 | 10,425,653,140 | 3,000,000 | 430 | 68.5189 | 15,215,731,320 | 2016-01-31 |
| 233 | 2016-01-25 | 10,422,653,140 | 4,980,000 | 425 | 68.4992 | 15,215,731,320 | 2015-12-31 |
| 234 | 2016-01-20 | 10,417,673,140 | 30,000 | 425 | 68.4665 | 15,215,731,320 | 2015-12-31 |
| 235 | 2016-01-15 | 10,417,643,140 | 30 | 424 | 68.4663 | 15,215,731,320 | 2015-12-31 |
| 236 | 2015-12-31 | 10,417,643,110 | 4,000 | 425 | 68.4663 | 15,215,731,320 | 2015-12-31 |
| 237 | 2015-12-30 | 10,417,639,110 | -50,000 | 425 | 68.4662 | 15,215,731,320 | 2015-11-30 |
| 238 | 2015-12-29 | 10,417,689,110 | -50,000 | 426 | 68.4666 | 15,215,731,320 | 2015-11-30 |
| 239 | 2015-12-24 | 10,417,739,110 | -30,000 | 424 | 68.4669 | 15,215,731,320 | 2015-11-30 |
| 240 | 2015-12-21 | 10,417,769,110 | -330 | 423 | 68.4671 | 15,215,731,320 | 2015-11-30 |
| 241 | 2015-11-27 | 10,417,769,440 | 40,000 | 427 | 68.4671 | 15,215,731,320 | 2015-10-31 |
| 242 | 2015-11-06 | 10,417,729,440 | 1,000,000 | 424 | 68.4668 | 15,215,731,320 | 2015-10-31 |
| 243 | 2015-11-05 | 10,416,729,440 | -10,000,000 | 425 | 68.4603 | 15,215,731,320 | 2015-10-31 |
| 244 | 2015-10-29 | 10,426,729,440 | 1,000,000,000 | 423 | 68.5260 | 15,215,731,320 | 2015-09-30 |
| 245 | 2015-10-27 | 9,426,729,440 | 10,000,000 | 423 | 61.9538 | 15,215,731,320 | 2015-09-30 |
| 246 | 2015-10-23 | 9,416,729,440 | 3,850,000 | 424 | 61.8881 | 15,215,731,320 | 2015-09-30 |
| 247 | 2015-10-16 | 9,412,879,440 | -40,000 | 424 | 61.8628 | 15,215,731,320 | 2015-09-30 |
| 248 | 2015-10-14 | 9,412,919,440 | -270 | 425 | 61.8631 | 15,215,731,320 | 2015-09-30 |
| 249 | 2015-10-07 | 9,412,919,710 | 8,000,000 | 419 | 61.8631 | 15,215,731,320 | 2015-09-30 |
| 250 | 2015-10-06 | 9,404,919,710 | 6,000,000 | 420 | 61.8105 | 15,215,731,320 | 2015-09-30 |
| 251 | 2015-10-05 | 9,398,919,710 | 58,000,000 | 422 | 61.7711 | 15,215,731,320 | 2015-09-30 |
| 252 | 2015-10-02 | 9,340,919,710 | 116,000,000 | 421 | 61.3899 | 15,215,731,320 | 2015-09-30 |
| 253 | 2015-09-30 | 9,224,919,710 | 26,000,000 | 422 | 60.6275 | 15,215,731,320 | 2015-09-30 |
| 254 | 2015-09-25 | 9,198,919,710 | 80,000,000 | 421 | 60.4566 | 15,215,731,320 | 2015-08-31 |
| 255 | 2015-09-24 | 9,118,919,710 | 20,000,000 | 421 | 59.9309 | 15,215,731,320 | 2015-08-31 |
| 256 | 2015-09-21 | 9,098,919,710 | 30,000,000 | 422 | 59.7994 | 15,215,731,320 | 2015-08-31 |
| 257 | 2015-09-18 | 9,068,919,710 | 59,999,000 | 422 | 59.6023 | 15,215,731,320 | 2015-08-31 |
| 258 | 2015-09-17 | 9,008,920,710 | 330 | 422 | 59.2079 | 15,215,731,320 | 2015-08-31 |
| 259 | 2015-09-14 | 9,008,920,380 | 10,000,000 | 421 | 59.2079 | 15,215,731,320 | 2015-08-31 |
| 260 | 2015-09-10 | 8,998,920,380 | 1,000,000 | 421 | 59.1422 | 15,215,731,320 | 2015-08-31 |
| 261 | 2015-09-08 | 8,997,920,380 | 51,000,000 | 420 | 59.1356 | 15,215,731,320 | 2015-08-31 |
| 262 | 2015-09-07 | 8,946,920,380 | 52,000,000 | 420 | 58.8005 | 15,215,731,320 | 2015-08-31 |
| 263 | 2015-09-04 | 8,894,920,380 | 50,000,000 | 420 | 58.4587 | 15,215,731,320 | 2015-08-31 |
| 264 | 2015-09-02 | 8,844,920,380 | 1,000 | 421 | 58.1301 | 15,215,731,320 | 2015-08-31 |
| 265 | 2015-08-28 | 8,844,919,380 | 1,000,000 | 418 | 58.1301 | 15,215,731,320 | 2015-07-31 |
| 266 | 2015-08-26 | 8,843,919,380 | 100,000,000 | 418 | 58.1235 | 15,215,731,320 | 2015-07-31 |
| 267 | 2015-08-24 | 8,743,919,380 | 21,000,000 | 419 | 57.4663 | 15,215,731,320 | 2015-07-31 |
| 268 | 2015-08-19 | 8,722,919,380 | 8,000,000 | 420 | 57.3283 | 15,215,731,320 | 2015-07-31 |
| 269 | 2015-08-11 | 8,714,919,380 | 100,000,000 | 419 | 57.2757 | 15,215,731,320 | 2015-07-31 |
| 270 | 2015-08-10 | 8,614,919,380 | 97,000,000 | 419 | 56.6185 | 15,215,731,320 | 2015-07-31 |
| 271 | 2015-08-04 | 8,517,919,380 | 19,000,000 | 417 | 55.9810 | 15,215,731,320 | 2015-07-31 |
| 272 | 2015-07-28 | 8,498,919,380 | 103,500,000 | 419 | 55.9630 | 15,186,668,170 | 2015-06-30 |
| 273 | 2015-07-17 | 8,395,419,380 | 20,000,000 | 421 | 55.2815 | 15,186,668,170 | 2015-06-30 |
| 274 | 2015-07-16 | 8,375,419,380 | 4,000 | 419 | 55.1498 | 15,186,668,170 | 2015-06-30 |
| 275 | 2015-07-14 | 8,375,415,380 | 15,000,000 | 419 | 55.1498 | 15,186,668,170 | 2015-06-30 |
| 276 | 2015-07-13 | 8,360,415,380 | 5,000,000 | 417 | 55.0510 | 15,186,668,170 | 2015-06-30 |
| 277 | 2015-07-08 | 8,355,415,380 | -30,000 | 417 | 55.0181 | 15,186,668,170 | 2015-06-30 |
| 278 | 2015-07-07 | 8,355,445,380 | 20,700,000 | 416 | 55.0183 | 15,186,668,170 | 2015-06-30 |
| 279 | 2015-07-03 | 8,334,745,380 | 18,396,000 | 416 | 54.8820 | 15,186,668,170 | 2015-06-30 |
| 280 | 2015-07-02 | 8,316,349,380 | -200 | 417 | 54.7609 | 15,186,668,170 | 2015-06-30 |
| 281 | 2015-06-23 | 8,316,349,580 | 50,000,000 | 419 | 54.7609 | 15,186,668,170 | 2015-06-22 |
| 282 | 2015-06-18 | 8,266,349,580 | 100,000,000 | 420 | 54.6295 | 15,131,668,170 | 2015-05-31 |
| 283 | 2015-06-17 | 8,166,349,580 | 43,100,000 | 416 | 53.9686 | 15,131,668,170 | 2015-05-31 |
| 284 | 2015-06-11 | 8,123,249,580 | 5,000,000 | 414 | 53.6838 | 15,131,668,170 | 2015-05-31 |
| 285 | 2015-06-08 | 8,118,249,580 | -200 | 418 | 53.6507 | 15,131,668,170 | 2015-05-31 |
| 286 | 2015-06-03 | 8,118,249,780 | 215,000,000 | 419 | 53.6507 | 15,131,668,170 | 2015-05-31 |
| 287 | 2015-05-29 | 7,903,249,780 | 900,000 | 420 | 52.2299 | 15,131,668,170 | 2015-04-30 |
| 288 | 2015-05-28 | 7,902,349,780 | 330 | 415 | 52.2239 | 15,131,668,170 | 2015-04-30 |
| 289 | 2015-05-27 | 7,902,349,450 | 530 | 413 | 52.2239 | 15,131,668,170 | 2015-04-30 |
| 290 | 2015-05-21 | 7,902,348,920 | 1,000,000 | 413 | 52.2239 | 15,131,668,170 | 2015-04-30 |
| 291 | 2015-05-20 | 7,901,348,920 | 2,660 | 412 | 52.2173 | 15,131,668,170 | 2015-04-30 |
| 292 | 2015-05-19 | 7,901,346,260 | -2,660 | 411 | 52.2173 | 15,131,668,170 | 2015-04-30 |
| 293 | 2015-05-18 | 7,901,348,920 | 400,000,000 | 410 | 52.2173 | 15,131,668,170 | 2015-04-30 |
| 294 | 2015-05-15 | 7,501,348,920 | 20,000 | 412 | 49.5738 | 15,131,668,170 | 2015-04-30 |
| 295 | 2015-05-12 | 7,501,328,920 | 17,330 | 406 | 49.5737 | 15,131,668,170 | 2015-04-30 |
| 296 | 2015-05-11 | 7,501,311,590 | 2,660 | 404 | 49.5736 | 15,131,668,170 | 2015-04-30 |
| 297 | 2015-05-07 | 7,501,308,930 | 200,000 | 399 | 49.5736 | 15,131,668,170 | 2015-04-30 |
| 298 | 2015-05-05 | 7,501,108,930 | 200 | 395 | 49.5723 | 15,131,668,170 | 2015-04-30 |
| 299 | 2015-04-30 | 7,501,108,730 | 300,002,000 | 393 | 49.5723 | 15,131,668,170 | 2015-04-30 |
| 300 | 2015-04-27 | 7,201,106,730 | 600,000 | 396 | 47.5896 | 15,131,668,170 | 2015-04-13 |
| 301 | 2015-04-24 | 7,200,506,730 | 2,000 | 397 | 47.5857 | 15,131,668,170 | 2015-04-13 |
| 302 | 2015-04-23 | 7,200,504,730 | 7,330 | 391 | 47.5857 | 15,131,668,170 | 2015-04-13 |
| 303 | 2015-04-22 | 7,200,497,400 | 390,020,000 | 389 | 47.5856 | 15,131,668,170 | 2015-04-13 |
| 304 | 2015-04-21 | 6,810,477,400 | 5,000,000 | 387 | 45.0081 | 15,131,668,170 | 2015-04-13 |
| 305 | 2015-04-20 | 6,805,477,400 | -93,850,000 | 388 | 44.9751 | 15,131,668,170 | 2015-04-13 |
| 306 | 2015-04-17 | 6,899,327,400 | 600 | 385 | 45.5953 | 15,131,668,170 | 2015-04-13 |
| 307 | 2015-04-15 | 6,899,326,800 | 60,003,340 | 382 | 45.5953 | 15,131,668,170 | 2015-04-13 |
| 308 | 2015-04-14 | 6,839,323,460 | 210,000,000 | 381 | 45.1987 | 15,131,668,170 | 2015-04-13 |
| 309 | 2015-04-13 | 6,629,323,460 | 2,040,900,000 | 376 | 43.8109 | 15,131,668,170 | 2015-04-13 |
| 310 | 2015-04-09 | 4,588,423,460 | 660 | 380 | 35.0508 | 13,090,768,170 | 2015-03-31 |
| 311 | 2015-03-30 | 4,588,422,800 | -200 | 376 | 35.7609 | 12,830,841,870 | 2015-02-28 |
| 312 | 2015-03-26 | 4,588,423,000 | 60,000,000 | 376 | 35.7609 | 12,830,841,870 | 2015-02-28 |
| 313 | 2015-03-23 | 4,528,423,000 | 100,000 | 378 | 35.2933 | 12,830,841,870 | 2015-02-28 |
| 314 | 2015-03-19 | 4,528,323,000 | 200,000 | 376 | 35.2925 | 12,830,841,870 | 2015-02-28 |
| 315 | 2015-03-13 | 4,528,123,000 | 14,000,000 | 384 | 35.2909 | 12,830,841,870 | 2015-02-28 |
| 316 | 2015-03-11 | 4,514,123,000 | 5,000 | 377 | 35.1818 | 12,830,841,870 | 2015-02-28 |
| 317 | 2015-02-26 | 4,514,118,000 | -400 | 382 | 35.1818 | 12,830,841,870 | 2015-01-31 |
| 318 | 2015-02-25 | 4,514,118,400 | -800 | 382 | 35.1818 | 12,830,841,870 | 2015-01-31 |
| 319 | 2015-01-20 | 4,514,119,200 | 240,000 | 386 | 35.1818 | 12,830,841,870 | 2014-12-31 |
| 320 | 2015-01-13 | 4,513,879,200 | 60,000 | 385 | 35.1799 | 12,830,841,870 | 2014-12-31 |
| 321 | 2015-01-12 | 4,513,819,200 | 140,800 | 383 | 35.1794 | 12,830,841,870 | 2014-12-31 |
| 322 | 2015-01-07 | 4,513,678,400 | -120,000 | 383 | 35.1783 | 12,830,841,870 | 2014-12-31 |
| 323 | 2015-01-06 | 4,513,798,400 | 1,500,000 | 386 | 35.1793 | 12,830,841,870 | 2014-12-31 |
| 324 | 2014-12-30 | 4,512,298,400 | 20,000 | 383 | 35.1676 | 12,830,841,870 | 2014-11-30 |
| 325 | 2014-12-29 | 4,512,278,400 | 120,000 | 384 | 35.1674 | 12,830,841,870 | 2014-11-30 |
| 326 | 2014-12-15 | 4,512,158,400 | 5,200,000 | 384 | 35.1665 | 12,830,841,870 | 2014-11-30 |
| 327 | 2014-12-12 | 4,506,958,400 | 900,000 | 384 | 35.1260 | 12,830,841,870 | 2014-11-30 |
| 328 | 2014-12-11 | 4,506,058,400 | -120,000 | 384 | 35.1190 | 12,830,841,870 | 2014-11-30 |
| 329 | 2014-12-08 | 4,506,178,400 | 240,000 | 388 | 35.1199 | 12,830,841,870 | 2014-11-30 |
| 330 | 2014-12-04 | 4,505,938,400 | 200,000 | 387 | 35.1180 | 12,830,841,870 | 2014-11-30 |
| 331 | 2014-12-03 | 4,505,738,400 | 120,000 | 388 | 35.1165 | 12,830,841,870 | 2014-11-30 |
| 332 | 2014-11-28 | 4,505,618,400 | -100,000 | 385 | 35.1155 | 12,830,841,870 | 2014-10-31 |
| 333 | 2014-11-26 | 4,505,718,400 | 400,000 | 391 | 35.1163 | 12,830,841,870 | 2014-10-31 |
| 334 | 2014-11-25 | 4,505,318,400 | 6,380,000 | 391 | 35.1132 | 12,830,841,870 | 2014-10-31 |
| 335 | 2014-11-20 | 4,498,938,400 | 2,140,000 | 391 | 35.0635 | 12,830,841,870 | 2014-10-31 |
| 336 | 2014-11-19 | 4,496,798,400 | 1,920,000 | 392 | 35.0468 | 12,830,841,870 | 2014-10-31 |
| 337 | 2014-11-18 | 4,494,878,400 | 960,000 | 392 | 35.0318 | 12,830,841,870 | 2014-10-31 |
| 338 | 2014-11-17 | 4,493,918,400 | 3,900,000 | 391 | 35.0243 | 12,830,841,870 | 2014-10-31 |
| 339 | 2014-11-14 | 4,490,018,400 | 3,100,000 | 392 | 34.9940 | 12,830,841,870 | 2014-10-31 |
| 340 | 2014-11-13 | 4,486,918,400 | 3,000,000 | 392 | 34.9698 | 12,830,841,870 | 2014-10-31 |
| 341 | 2014-11-12 | 4,483,918,400 | 20,000 | 393 | 34.9464 | 12,830,841,870 | 2014-10-31 |
| 342 | 2014-11-11 | 4,483,898,400 | 2,180,000 | 393 | 34.9463 | 12,830,841,870 | 2014-10-31 |
| 343 | 2014-11-10 | 4,481,718,400 | 181,330 | 393 | 34.9293 | 12,830,841,870 | 2014-10-31 |
| 344 | 2014-11-06 | 4,481,537,070 | 40,000 | 393 | 34.9278 | 12,830,841,870 | 2014-10-31 |
| 345 | 2014-11-05 | 4,481,497,070 | 400,000 | 392 | 34.9275 | 12,830,841,870 | 2014-10-31 |
| 346 | 2014-11-04 | 4,481,097,070 | 9,080,000 | 392 | 34.9244 | 12,830,841,870 | 2014-10-31 |
| 347 | 2014-11-03 | 4,472,017,070 | 400,000 | 393 | 34.8537 | 12,830,841,870 | 2014-10-31 |
| 348 | 2014-10-31 | 4,471,617,070 | 200,000 | 393 | 34.8505 | 12,830,841,870 | 2014-10-31 |
| 349 | 2014-10-30 | 4,471,417,070 | 60,000 | 393 | 34.8490 | 12,830,841,870 | 2014-09-30 |
| 350 | 2014-10-28 | 4,471,357,070 | 4,100,000 | 392 | 34.8485 | 12,830,841,870 | 2014-09-30 |
| 351 | 2014-10-27 | 4,467,257,070 | 6,760,000 | 391 | 34.8166 | 12,830,841,870 | 2014-09-30 |
| 352 | 2014-10-24 | 4,460,497,070 | 59,090,000 | 392 | 34.7639 | 12,830,841,870 | 2014-09-30 |
| 353 | 2014-10-23 | 4,401,407,070 | 26,620,000 | 391 | 34.3033 | 12,830,841,870 | 2014-09-30 |
| 354 | 2014-10-22 | 4,374,787,070 | 480,000 | 391 | 34.0959 | 12,830,841,870 | 2014-09-30 |
| 355 | 2014-10-21 | 4,374,307,070 | 6,200,000 | 392 | 34.0921 | 12,830,841,870 | 2014-09-30 |
| 356 | 2014-10-20 | 4,368,107,070 | 1,406,670 | 391 | 34.0438 | 12,830,841,870 | 2014-09-30 |
| 357 | 2014-10-17 | 4,366,700,400 | 3,598,670 | 391 | 34.0328 | 12,830,841,870 | 2014-09-30 |
| 358 | 2014-10-16 | 4,363,101,730 | 7,900,000 | 392 | 34.0048 | 12,830,841,870 | 2014-09-30 |
| 359 | 2014-10-15 | 4,355,201,730 | 7,600,000 | 394 | 33.9432 | 12,830,841,870 | 2014-09-30 |
| 360 | 2014-10-14 | 4,347,601,730 | 19,100,000 | 392 | 33.8840 | 12,830,841,870 | 2014-09-30 |
| 361 | 2014-10-13 | 4,328,501,730 | 27,200,000 | 390 | 33.7351 | 12,830,841,870 | 2014-09-30 |
| 362 | 2014-10-10 | 4,301,301,730 | 5,000,000 | 384 | 33.5231 | 12,830,841,870 | 2014-09-30 |
| 363 | 2014-10-09 | 4,296,301,730 | 23,500,000 | 384 | 33.4842 | 12,830,841,870 | 2014-09-30 |
| 364 | 2014-10-07 | 4,272,801,730 | 9,340,000 | 384 | 33.3010 | 12,830,841,870 | 2014-09-30 |
| 365 | 2014-10-06 | 4,263,461,730 | 51,000,000 | 383 | 33.2282 | 12,830,841,870 | 2014-09-30 |
| 366 | 2014-09-30 | 4,212,461,730 | 37,320,000 | 384 | 32.8308 | 12,830,841,870 | 2014-09-30 |
| 367 | 2014-09-29 | 4,175,141,730 | 2,380,000 | 383 | 32.5399 | 12,830,841,870 | 2014-08-31 |
| 368 | 2014-09-26 | 4,172,761,730 | 17,500,000 | 384 | 32.5213 | 12,830,841,870 | 2014-08-31 |
| 369 | 2014-09-24 | 4,155,261,730 | 2,140,000 | 382 | 32.3850 | 12,830,841,870 | 2014-08-31 |
| 370 | 2014-09-23 | 4,153,121,730 | 9,300,000 | 381 | 32.3683 | 12,830,841,870 | 2014-08-31 |
| 371 | 2014-09-22 | 4,143,821,730 | 2,320,000 | 381 | 32.2958 | 12,830,841,870 | 2014-08-31 |
| 372 | 2014-09-19 | 4,141,501,730 | 8,140,000 | 383 | 32.2777 | 12,830,841,870 | 2014-08-31 |
| 373 | 2014-09-18 | 4,133,361,730 | -45,150,000 | 382 | 32.2143 | 12,830,841,870 | 2014-08-31 |
| 374 | 2014-09-17 | 4,178,511,730 | 4,759,930 | 385 | 32.5662 | 12,830,841,870 | 2014-08-31 |
| 375 | 2014-09-16 | 4,173,751,800 | 13,920,000 | 384 | 32.5291 | 12,830,841,870 | 2014-08-31 |
| 376 | 2014-09-15 | 4,159,831,800 | 31,920,000 | 382 | 32.4206 | 12,830,841,870 | 2014-08-31 |
| 377 | 2014-09-12 | 4,127,911,800 | 75,480,000 | 382 | 32.1718 | 12,830,841,870 | 2014-08-31 |
| 378 | 2014-09-11 | 4,052,431,800 | 7,400,000 | 382 | 31.5835 | 12,830,841,870 | 2014-08-31 |
| 379 | 2014-09-10 | 4,045,031,800 | 6,720,000 | 381 | 31.5258 | 12,830,841,870 | 2014-08-31 |
| 380 | 2014-09-08 | 4,038,311,800 | 55,560,000 | 383 | 31.4735 | 12,830,841,870 | 2014-08-31 |
| 381 | 2014-09-05 | 3,982,751,800 | 120,000 | 381 | 31.0405 | 12,830,841,870 | 2014-08-31 |
| 382 | 2014-09-04 | 3,982,631,800 | 800,000 | 380 | 31.0395 | 12,830,841,870 | 2014-08-31 |
| 383 | 2014-09-03 | 3,981,831,800 | 2,200,000 | 382 | 31.0333 | 12,830,841,870 | 2014-08-31 |
| 384 | 2014-09-02 | 3,979,631,800 | 18,620,000 | 382 | 31.0161 | 12,830,841,870 | 2014-08-31 |
| 385 | 2014-09-01 | 3,961,011,800 | 5,100,000 | 382 | 30.8710 | 12,830,841,870 | 2014-08-31 |
| 386 | 2014-08-29 | 3,955,911,800 | 31,080,000 | 383 | 30.8313 | 12,830,841,870 | 2014-07-31 |
| 387 | 2014-08-27 | 3,924,831,800 | 4,380,000 | 386 | 30.5890 | 12,830,841,870 | 2014-07-31 |
| 388 | 2014-08-25 | 3,920,451,800 | 2,900,000 | 384 | 30.5549 | 12,830,841,870 | 2014-07-31 |
| 389 | 2014-08-22 | 3,917,551,800 | 420,000 | 384 | 30.5323 | 12,830,841,870 | 2014-07-31 |
| 390 | 2014-08-21 | 3,917,131,800 | 7,640,520 | 385 | 30.5290 | 12,830,841,870 | 2014-07-31 |
| 391 | 2014-08-20 | 3,909,491,280 | 300,000 | 386 | 30.4695 | 12,830,841,870 | 2014-07-31 |
| 392 | 2014-08-19 | 3,909,191,280 | 1,400,000 | 384 | 30.4671 | 12,830,841,870 | 2014-07-31 |
| 393 | 2014-08-18 | 3,907,791,280 | 3,200,000 | 383 | 30.4562 | 12,830,841,870 | 2014-07-31 |
| 394 | 2014-08-15 | 3,904,591,280 | 10,800,000 | 385 | 30.4313 | 12,830,841,870 | 2014-07-31 |
| 395 | 2014-08-14 | 3,893,791,280 | 59,600,000 | 386 | 30.3471 | 12,830,841,870 | 2014-07-31 |
| 396 | 2014-08-13 | 3,834,191,280 | 30,820,000 | 386 | 29.8826 | 12,830,841,870 | 2014-07-31 |
| 397 | 2014-08-12 | 3,803,371,280 | 21,300,000 | 379 | 29.6424 | 12,830,841,870 | 2014-07-31 |
| 398 | 2014-08-11 | 3,782,071,280 | 319,860,000 | 379 | 29.4764 | 12,830,841,870 | 2014-07-31 |
| 399 | 2014-08-08 | 3,462,211,280 | 80,420,000 | 380 | 26.9835 | 12,830,841,870 | 2014-07-31 |
| 400 | 2014-08-07 | 3,381,791,280 | 33,040,000 | 380 | 26.3567 | 12,830,841,870 | 2014-07-31 |
| 401 | 2014-08-06 | 3,348,751,280 | 106,100,000 | 381 | 26.0992 | 12,830,841,870 | 2014-07-31 |
| 402 | 2014-08-04 | 3,242,651,280 | 64,300,000 | 379 | 25.2723 | 12,830,841,870 | 2014-07-31 |
| 403 | 2014-08-01 | 3,178,351,280 | 11,500,000 | 380 | 24.7712 | 12,830,841,870 | 2014-07-31 |
| 404 | 2014-07-31 | 3,166,851,280 | 6,260,000 | 379 | 24.6816 | 12,830,841,870 | 2014-07-31 |
| 405 | 2014-07-30 | 3,160,591,280 | 40,600,000 | 379 | 24.6328 | 12,830,841,870 | 2014-06-30 |
| 406 | 2014-07-29 | 3,119,991,280 | 16,240,000 | 378 | 24.3163 | 12,830,841,870 | 2014-06-30 |
| 407 | 2014-07-28 | 3,103,751,280 | 16,200,000 | 378 | 24.1898 | 12,830,841,870 | 2014-06-30 |
| 408 | 2014-07-25 | 3,087,551,280 | 33,740,000 | 376 | 24.0635 | 12,830,841,870 | 2014-06-30 |
| 409 | 2014-07-24 | 3,053,811,280 | 3,760,000 | 377 | 23.8006 | 12,830,841,870 | 2014-06-30 |
| 410 | 2014-07-23 | 3,050,051,280 | 200,000 | 376 | 23.7712 | 12,830,841,870 | 2014-06-30 |
| 411 | 2014-07-22 | 3,049,851,280 | 3,200,000 | 374 | 23.7697 | 12,830,841,870 | 2014-06-30 |
| 412 | 2014-07-21 | 3,046,651,280 | 9,000,000 | 376 | 23.7447 | 12,830,841,870 | 2014-06-30 |
| 413 | 2014-07-17 | 3,037,651,280 | 37,600,000 | 373 | 23.6746 | 12,830,841,870 | 2014-06-30 |
| 414 | 2014-07-14 | 3,000,051,280 | -8,000 | 375 | 23.3816 | 12,830,841,870 | 2014-06-30 |
| 415 | 2014-07-11 | 3,000,059,280 | 200,000 | 373 | 23.3816 | 12,830,841,870 | 2014-06-30 |
| 416 | 2014-07-09 | 2,999,859,280 | 200,000 | 373 | 23.3801 | 12,830,841,870 | 2014-06-30 |
| 417 | 2014-07-07 | 2,999,659,280 | 800,000 | 368 | 23.3785 | 12,830,841,870 | 2014-06-30 |
| 418 | 2014-07-04 | 2,998,859,280 | 45,100,000 | 367 | 23.3723 | 12,830,841,870 | 2014-06-30 |
| 419 | 2014-07-03 | 2,953,759,280 | 5,000,000 | 372 | 23.0208 | 12,830,841,870 | 2014-06-30 |
| 420 | 2014-06-30 | 2,948,759,280 | 17,480,000 | 375 | 22.9818 | 12,830,841,870 | 2014-06-30 |
| 421 | 2014-06-27 | 2,931,279,280 | 2,720,000 | 374 | 22.8456 | 12,830,841,870 | 2014-05-31 |
| 422 | 2014-06-23 | 2,928,559,280 | 15,663,150 | 373 | 22.8244 | 12,830,841,870 | 2014-05-31 |
| 423 | 2014-05-13 | 2,912,896,130 | 40,000,000 | 369 | 22.9708 | 12,680,841,870 | 2014-04-30 |
| 424 | 2014-05-12 | 2,872,896,130 | 2,660 | 368 | 22.6554 | 12,680,841,870 | 2014-04-30 |
| 425 | 2014-04-30 | 2,872,893,470 | 40,000,130 | 371 | 22.6554 | 12,680,841,870 | 2014-04-30 |
| 426 | 2014-04-07 | 2,832,893,340 | 15,663,150 | 371 | 36.1300 | 7,840,841,870 | 2014-04-07 |
| 427 | 2014-04-03 | 2,817,230,190 | 40,000,000 | 372 | 36.0743 | 7,809,515,570 | 2014-03-31 |
| 428 | 2014-04-01 | 2,777,230,190 | 450,000,000 | 367 | 35.5621 | 7,809,515,570 | 2014-03-31 |
| 429 | 2014-03-31 | 2,327,230,190 | 50,000,000 | 367 | 29.7999 | 7,809,515,570 | 2014-03-31 |
| 430 | 2014-03-17 | 2,277,230,190 | -1,390 | 367 | 31.3257 | 7,269,515,570 | 2014-02-28 |
| 431 | 2014-03-11 | 2,277,231,580 | -1,330 | 368 | 31.3258 | 7,269,515,570 | 2014-02-28 |
| 432 | 2014-02-28 | 2,277,232,910 | 100,000,000 | 369 | 31.3258 | 7,269,515,570 | 2014-02-28 |
| 433 | 2014-02-07 | 2,177,232,910 | 260 | 366 | 30.3679 | 7,169,515,570 | 2014-01-31 |
| 434 | 2014-01-29 | 2,177,232,650 | 17,369,210 | 367 | 30.3679 | 7,169,515,570 | 2013-12-31 |
| 435 | 2014-01-28 | 2,159,863,440 | 740,000 | 367 | 30.1257 | 7,169,515,570 | 2013-12-31 |
| 436 | 2014-01-27 | 2,159,123,440 | 3,460,260 | 366 | 30.1153 | 7,169,515,570 | 2013-12-31 |
| 437 | 2014-01-23 | 2,155,663,180 | -558,560 | 368 | 30.0671 | 7,169,515,570 | 2013-12-31 |
| 438 | 2014-01-22 | 2,156,221,740 | 610,660 | 369 | 30.0749 | 7,169,515,570 | 2013-12-31 |
| 439 | 2014-01-21 | 2,155,611,080 | -1,433,340 | 367 | 30.0663 | 7,169,515,570 | 2013-12-31 |
| 440 | 2014-01-20 | 2,157,044,420 | -1,974,670 | 369 | 30.0863 | 7,169,515,570 | 2013-12-31 |
| 441 | 2014-01-16 | 2,159,019,090 | 1,200,000 | 368 | 30.1139 | 7,169,515,570 | 2013-12-31 |
| 442 | 2014-01-15 | 2,157,819,090 | -99,800,000 | 369 | 30.0971 | 7,169,515,570 | 2013-12-31 |
| 443 | 2014-01-14 | 2,257,619,090 | 97,800,000 | 365 | 31.4891 | 7,169,515,570 | 2013-12-31 |
| 444 | 2014-01-13 | 2,159,819,090 | -1,402,660 | 366 | 30.1250 | 7,169,515,570 | 2013-12-31 |
| 445 | 2014-01-10 | 2,161,221,750 | 1,999,470 | 365 | 30.1446 | 7,169,515,570 | 2013-12-31 |
| 446 | 2014-01-09 | 2,159,222,280 | -17,807,460 | 363 | 30.1167 | 7,169,515,570 | 2013-12-31 |
| 447 | 2014-01-08 | 2,177,029,740 | 1,977,029,740 | 363 | 30.3651 | 7,169,515,570 | 2013-12-31 |
| 448 | 2014-01-07 | 200,000,000 | 200,000,000 | 1 | 2.7896 | 7,169,515,570 | 2013-12-31 |
| 449 | 2013-12-20 | 0 | -197,702,841 | 0 | 0.0000 | 7,169,515,570 | 2013-12-19 |
| 450 | 2013-12-12 | 197,702,841 | 10,000,000 | 371 | 45.2459 | 436,951,557 | 2013-11-30 |
| 451 | 2013-12-11 | 187,702,841 | -10,000,000 | 370 | 42.9574 | 436,951,557 | 2013-11-30 |
| 452 | 2013-12-10 | 197,702,841 | 3,883 | 369 | 45.2459 | 436,951,557 | 2013-11-30 |
| 453 | 2013-12-04 | 197,698,958 | 1,820 | 371 | 45.2451 | 436,951,557 | 2013-11-30 |
| 454 | 2013-12-03 | 197,697,138 | 10,000,000 | 371 | 45.2446 | 436,951,557 | 2013-11-30 |
| 455 | 2013-11-28 | 187,697,138 | 60 | 371 | 99.8646 | 187,951,557 | 2013-10-31 |
| 456 | 2013-11-22 | 187,697,078 | 20 | 371 | 99.8646 | 187,951,557 | 2013-10-31 |
| 457 | 2013-11-15 | 187,697,058 | 90 | 375 | 99.8646 | 187,951,557 | 2013-10-31 |
| 458 | 2013-11-14 | 187,696,968 | 1,333 | 377 | 99.8645 | 187,951,557 | 2013-10-31 |
| 459 | 2013-10-28 | 187,695,635 | 12,000 | 386 | 99.8638 | 187,951,557 | 2013-09-30 |
| 460 | 2013-10-21 | 187,683,635 | 13,333 | 385 | 99.8575 | 187,951,557 | 2013-09-30 |
| 461 | 2013-10-11 | 187,670,302 | -90 | 391 | 99.8504 | 187,951,557 | 2013-09-30 |
| 462 | 2013-10-07 | 187,670,392 | -60 | 389 | 99.8504 | 187,951,557 | 2013-09-30 |
| 463 | 2013-10-02 | 187,670,452 | -12,000 | 391 | 99.8504 | 187,951,557 | 2013-09-30 |
| 464 | 2013-08-27 | 187,682,452 | 4,900 | 399 | 99.8568 | 187,951,557 | 2013-07-31 |
| 465 | 2013-08-12 | 187,677,552 | -67 | 393 | 99.8542 | 187,951,557 | 2013-07-31 |
| 466 | 2013-05-21 | 187,677,619 | -27 | 392 | 99.8543 | 187,951,557 | 2013-04-30 |
| 467 | 2013-05-07 | 187,677,646 | -40 | 393 | 99.8543 | 187,951,557 | 2013-04-30 |
| 468 | 2013-04-16 | 187,677,686 | -1,200 | 393 | 99.8543 | 187,951,557 | 2013-03-31 |
| 469 | 2013-02-28 | 187,678,886 | -40 | 395 | 99.8549 | 187,951,557 | 2013-02-28 |
| 470 | 2013-02-21 | 187,678,926 | -666 | 394 | 99.8549 | 187,951,557 | 2013-01-31 |
| 471 | 2013-02-20 | 187,679,592 | -2,400 | 395 | 99.8553 | 187,951,557 | 2013-01-31 |
| 472 | 2013-02-14 | 187,681,992 | -26 | 395 | 99.8566 | 187,951,557 | 2013-01-31 |
| 473 | 2013-01-23 | 187,682,018 | -1,820 | 395 | 99.8566 | 187,951,557 | 2012-12-31 |
| 474 | 2012-11-28 | 187,683,838 | -40 | 397 | 99.8576 | 187,951,557 | 2012-10-31 |
| 475 | 2012-11-27 | 187,683,878 | 133 | 397 | 99.8576 | 187,951,557 | 2012-10-31 |
| 476 | 2012-11-02 | 187,683,745 | -104 | 398 | 99.8575 | 187,951,557 | 2012-10-31 |
| 477 | 2012-10-26 | 187,683,849 | -40 | 397 | 99.8576 | 187,951,557 | 2012-09-30 |
| 478 | 2012-10-25 | 187,683,889 | -133 | 397 | 99.8576 | 187,951,557 | 2012-09-30 |
| 479 | 2012-10-18 | 187,684,022 | -40 | 397 | 99.8577 | 187,951,557 | 2012-09-30 |
| 480 | 2012-10-10 | 187,684,062 | -33 | 399 | 99.8577 | 187,951,557 | 2012-09-30 |
| 481 | 2012-09-13 | 187,684,095 | -3,333 | 399 | 99.8577 | 187,951,557 | 2012-08-31 |
| 482 | 2012-09-10 | 187,687,428 | -13 | 399 | 99.8595 | 187,951,557 | 2012-08-31 |
| 483 | 2012-08-30 | 187,687,441 | 198 | 399 | 99.8595 | 187,951,557 | 2012-07-31 |
| 484 | 2012-08-16 | 187,687,243 | -66 | 400 | 99.8594 | 187,951,557 | 2012-07-31 |
| 485 | 2012-08-07 | 187,687,309 | -29 | 400 | 99.8594 | 187,951,557 | 2012-07-31 |
| 486 | 2012-08-01 | 187,687,338 | 200 | 399 | 99.8594 | 187,951,557 | 2012-07-31 |
| 487 | 2012-07-27 | 187,687,138 | 31,320,000 | 402 | 99.8593 | 187,951,557 | 2012-07-27 |
| 488 | 2012-07-09 | 156,367,138 | -53 | 403 | 99.8312 | 156,631,557 | 2012-06-30 |
| 489 | 2012-07-05 | 156,367,191 | -200 | 403 | 99.8312 | 156,631,557 | 2012-06-30 |
| 490 | 2012-06-26 | 156,367,391 | -250 | 404 | 99.8313 | 156,631,557 | 2012-05-31 |
| 491 | 2012-06-05 | 156,367,641 | -133 | 402 | 99.8315 | 156,631,557 | 2012-05-31 |
| 492 | 2012-05-25 | 156,367,774 | -27 | 398 | 99.8316 | 156,631,557 | 2012-04-30 |
| 493 | 2012-05-23 | 156,367,801 | 133 | 399 | 99.8316 | 156,631,557 | 2012-04-30 |
| 494 | 2012-05-16 | 156,367,668 | -200 | 399 | 99.8315 | 156,631,557 | 2012-04-30 |
| 495 | 2012-05-14 | 156,367,868 | 27 | 401 | 99.8317 | 156,631,557 | 2012-04-30 |
| 496 | 2012-04-24 | 156,367,841 | -40 | 402 | 99.8316 | 156,631,557 | 2012-03-31 |
| 497 | 2012-04-18 | 156,367,881 | -27 | 402 | 99.8317 | 156,631,557 | 2012-03-31 |
| 498 | 2012-04-03 | 156,367,908 | -26 | 405 | 99.8317 | 156,631,557 | 2012-03-31 |
| 499 | 2012-02-24 | 156,367,934 | -133 | 399 | 99.8317 | 156,631,557 | 2012-01-31 |
| 500 | 2012-02-15 | 156,368,067 | -4 | 400 | 99.8318 | 156,631,557 | 2012-01-31 |
| 501 | 2012-02-10 | 156,368,071 | 1,600 | 403 | 99.8318 | 156,631,557 | 2012-01-31 |
| 502 | 2012-01-16 | 156,366,471 | 66 | 398 | 99.8308 | 156,631,557 | 2012-01-06 |
| 503 | 2012-01-09 | 156,366,405 | 1,066 | 398 | 99.8307 | 156,631,557 | 2012-01-06 |
| 504 | 2012-01-06 | 156,365,339 | -1,600 | 398 | 99.8300 | 156,631,557 | 2012-01-06 |
| 505 | 2012-01-05 | 156,366,939 | 26,000,000 | 398 | 119.7007 | 130,631,557 | 2011-12-31 |
| 506 | 2011-12-30 | 130,366,939 | 1,733 | 399 | 99.7974 | 130,631,557 | 2011-11-30 |
| 507 | 2011-12-13 | 130,365,206 | -20 | 398 | 99.7961 | 130,631,557 | 2011-11-30 |
| 508 | 2011-12-07 | 130,365,226 | -66 | 398 | 99.7961 | 130,631,557 | 2011-11-30 |
| 509 | 2011-12-01 | 130,365,292 | -6,667 | 399 | 99.7962 | 130,631,557 | 2011-11-30 |
| 510 | 2011-11-21 | 130,371,959 | -167 | 399 | 99.8013 | 130,631,557 | 2011-10-31 |
| 511 | 2011-11-16 | 130,372,126 | -41 | 401 | 99.8014 | 130,631,557 | 2011-10-31 |
| 512 | 2011-11-15 | 130,372,167 | -27 | 400 | 99.8014 | 130,631,557 | 2011-10-31 |
| 513 | 2011-11-09 | 130,372,194 | -16 | 398 | 99.8015 | 130,631,557 | 2011-10-31 |
| 514 | 2011-11-03 | 130,372,210 | -2,081 | 400 | 99.8015 | 130,631,557 | 2011-10-31 |
| 515 | 2011-10-31 | 130,374,291 | 26 | 398 | 99.8031 | 130,631,557 | 2011-10-31 |
| 516 | 2011-10-28 | 130,374,265 | -10,000 | 398 | 99.8030 | 130,631,557 | 2011-09-30 |
| 517 | 2011-10-24 | 130,384,265 | 2,375,332 | 399 | 99.8107 | 130,631,557 | 2011-09-30 |
| 518 | 2011-10-19 | 128,008,933 | -133 | 398 | 97.9924 | 130,631,557 | 2011-09-30 |
| 519 | 2011-10-12 | 128,009,066 | -53 | 399 | 97.9925 | 130,631,557 | 2011-09-30 |
| 520 | 2011-10-11 | 128,009,119 | 865,200 | 399 | 97.9925 | 130,631,557 | 2011-09-30 |
| 521 | 2011-10-10 | 127,143,919 | -4,999 | 398 | 97.3302 | 130,631,557 | 2011-09-30 |
| 522 | 2011-10-07 | 127,148,918 | 756,400 | 399 | 97.3340 | 130,631,557 | 2011-09-30 |
| 523 | 2011-10-06 | 126,392,518 | -252,800 | 400 | 96.7550 | 130,631,557 | 2011-09-30 |
| 524 | 2011-10-04 | 126,645,318 | -140,134 | 399 | 96.9485 | 130,631,557 | 2011-09-30 |
| 525 | 2011-10-03 | 126,785,452 | -3,604,696 | 399 | 97.0558 | 130,631,557 | 2011-09-30 |
| 526 | 2011-09-30 | 130,390,148 | 130,390,148 | 400 | 99.8152 | 130,631,557 | 2011-09-30 |
| 527 | 2011-09-16 | 0 | -3,911,592,692 | 0 | 0.0000 | 130,631,557 | 2011-09-15 |
| 528 | 2011-08-19 | 3,911,592,692 | 2,000 | 408 | 99.8123 | 3,918,946,710 | 2011-07-31 |
| 529 | 2011-08-16 | 3,911,590,692 | -30 | 408 | 99.8123 | 3,918,946,710 | 2011-07-31 |
| 530 | 2011-08-15 | 3,911,590,722 | -12,000 | 407 | 99.8123 | 3,918,946,710 | 2011-07-31 |
| 531 | 2011-08-10 | 3,911,602,722 | 49,919,095 | 408 | 99.8126 | 3,918,946,710 | 2011-07-31 |
| 532 | 2011-08-04 | 3,861,683,627 | -44,000 | 406 | 98.5388 | 3,918,946,710 | 2011-07-31 |
| 533 | 2011-08-01 | 3,861,727,627 | -4,000 | 405 | 98.5399 | 3,918,946,710 | 2011-07-31 |
| 534 | 2011-07-26 | 3,861,731,627 | -4,000 | 403 | 98.5400 | 3,918,946,710 | 2011-06-30 |
| 535 | 2011-07-21 | 3,861,735,627 | -38,800 | 402 | 98.5401 | 3,918,946,710 | 2011-06-30 |
| 536 | 2011-07-13 | 3,861,774,427 | -800 | 402 | 98.5411 | 3,918,946,710 | 2011-06-30 |
| 537 | 2011-07-12 | 3,861,775,227 | -1,000 | 405 | 98.5412 | 3,918,946,710 | 2011-06-30 |
| 538 | 2011-07-05 | 3,861,776,227 | -2,000 | 406 | 98.5412 | 3,918,946,710 | 2011-06-30 |
| 539 | 2011-07-04 | 3,861,778,227 | 100,000 | 406 | 98.5412 | 3,918,946,710 | 2011-06-30 |
| 540 | 2011-06-29 | 3,861,678,227 | 77,476 | 406 | 98.5387 | 3,918,946,710 | 2011-06-24 |
| 541 | 2011-06-24 | 3,861,600,751 | 653,000,000 | 405 | 98.5367 | 3,918,946,710 | 2011-06-24 |
| 542 | 2011-06-22 | 3,208,600,751 | 25,350 | 403 | 98.2441 | 3,265,946,710 | 2011-05-31 |
| 543 | 2011-06-15 | 3,208,575,401 | -1,200 | 403 | 98.2433 | 3,265,946,710 | 2011-05-31 |
| 544 | 2011-06-13 | 3,208,576,601 | -1,600 | 403 | 98.2434 | 3,265,946,710 | 2011-05-31 |
| 545 | 2011-06-01 | 3,208,578,201 | 1,000 | 402 | 98.2434 | 3,265,946,710 | 2011-05-31 |
| 546 | 2011-05-25 | 3,208,577,201 | -100,000 | 402 | 98.2434 | 3,265,946,710 | 2011-05-06 |
| 547 | 2011-05-24 | 3,208,677,201 | -75,243 | 402 | 98.2465 | 3,265,946,710 | 2011-05-06 |
| 548 | 2011-05-19 | 3,208,752,444 | -1,000 | 404 | 98.2488 | 3,265,946,710 | 2011-05-06 |
| 549 | 2011-05-12 | 3,208,753,444 | 36,000 | 402 | 98.2488 | 3,265,946,710 | 2011-05-06 |
| 550 | 2011-05-06 | 3,208,717,444 | 533,157,785 | 402 | 98.2477 | 3,265,946,710 | 2011-05-06 |
| 551 | 2011-04-29 | 2,675,559,659 | -32,000 | 403 | 97.9058 | 2,732,788,925 | 2011-03-31 |
| 552 | 2011-04-19 | 2,675,591,659 | -25,350 | 399 | 97.9070 | 2,732,788,925 | 2011-03-31 |
| 553 | 2011-04-15 | 2,675,617,009 | -40,120 | 400 | 97.9079 | 2,732,788,925 | 2011-03-31 |
| 554 | 2011-03-17 | 2,675,657,129 | -100,000 | 402 | 97.9094 | 2,732,788,925 | 2011-02-28 |
| 555 | 2011-03-07 | 2,675,757,129 | 3,200 | 398 | 97.9131 | 2,732,788,925 | 2011-02-28 |
| 556 | 2011-02-28 | 2,675,753,929 | -800 | 398 | 97.9129 | 2,732,788,925 | 2011-02-28 |
| 557 | 2011-02-14 | 2,675,754,729 | 4,000 | 398 | 97.9130 | 2,732,788,925 | 2011-01-31 |
| 558 | 2011-02-07 | 2,675,750,729 | -200 | 400 | 97.9128 | 2,732,788,925 | 2011-01-31 |
| 559 | 2011-01-27 | 2,675,750,929 | 30,000 | 398 | 97.9128 | 2,732,788,925 | 2010-12-31 |
| 560 | 2011-01-26 | 2,675,720,929 | -30,000 | 396 | 97.9117 | 2,732,788,925 | 2010-12-31 |
| 561 | 2011-01-13 | 2,675,750,929 | 100,000,000 | 395 | 97.9128 | 2,732,788,925 | 2010-12-31 |
| 562 | 2011-01-11 | 2,575,750,929 | 202,210,488 | 394 | 94.2536 | 2,732,788,925 | 2010-12-31 |
| 563 | 2010-12-29 | 2,373,540,441 | 120,000,000 | 395 | 86.8541 | 2,732,788,925 | 2010-11-30 |
| 564 | 2010-11-23 | 2,253,540,441 | 3,200 | 394 | 82.4630 | 2,732,788,925 | 2010-10-31 |
| 565 | 2010-11-22 | 2,253,537,241 | 2,000 | 394 | 82.4629 | 2,732,788,925 | 2010-10-31 |
| 566 | 2010-11-09 | 2,253,535,241 | -12,000 | 395 | 82.4628 | 2,732,788,925 | 2010-10-31 |
| 567 | 2010-11-02 | 2,253,547,241 | -200 | 398 | 82.4633 | 2,732,788,925 | 2010-10-31 |
| 568 | 2010-10-18 | 2,253,547,441 | 2,000 | 395 | 82.4633 | 2,732,788,925 | 2010-09-30 |
| 569 | 2010-10-15 | 2,253,545,441 | 4,000 | 396 | 82.4632 | 2,732,788,925 | 2010-09-30 |
| 570 | 2010-10-05 | 2,253,541,441 | 20,000 | 394 | 82.4631 | 2,732,788,925 | 2010-09-30 |
| 571 | 2010-09-14 | 2,253,521,441 | -400,000 | 399 | 82.4623 | 2,732,788,925 | 2010-08-31 |
| 572 | 2010-09-13 | 2,253,921,441 | 4,000 | 399 | 82.4770 | 2,732,788,925 | 2010-08-31 |
| 573 | 2010-09-03 | 2,253,917,441 | 2,000 | 401 | 82.4768 | 2,732,788,925 | 2010-08-31 |
| 574 | 2010-09-01 | 2,253,915,441 | 7,800 | 403 | 82.4767 | 2,732,788,925 | 2010-08-31 |
| 575 | 2010-08-20 | 2,253,907,641 | 1,200 | 404 | 82.4765 | 2,732,788,925 | 2010-07-31 |
| 576 | 2010-08-11 | 2,253,906,441 | 1,999,800 | 405 | 82.4764 | 2,732,788,925 | 2010-07-31 |
| 577 | 2010-08-06 | 2,251,906,641 | 60,000 | 404 | 82.4032 | 2,732,788,925 | 2010-07-31 |
| 578 | 2010-07-29 | 2,251,846,641 | -800 | 404 | 82.4614 | 2,730,788,925 | 2010-07-15 |
| 579 | 2010-07-16 | 2,251,847,441 | 50,004,000 | 401 | 82.4614 | 2,730,788,925 | 2010-07-15 |
| 580 | 2010-07-08 | 2,201,843,441 | 600 | 402 | 82.1342 | 2,680,788,925 | 2010-06-30 |
| 581 | 2010-07-05 | 2,201,842,841 | 50,000,000 | 403 | 82.1341 | 2,680,788,925 | 2010-06-30 |
| 582 | 2010-06-29 | 2,151,842,841 | 15,000,000 | 403 | 80.2690 | 2,680,788,925 | 2010-06-28 |
| 583 | 2010-06-25 | 2,136,842,841 | -16,000 | 404 | 80.1580 | 2,665,788,925 | 2010-05-31 |
| 584 | 2010-06-07 | 2,136,858,841 | -400 | 398 | 80.1586 | 2,665,788,925 | 2010-05-31 |
| 585 | 2010-06-04 | 2,136,859,241 | -200 | 398 | 80.1586 | 2,665,788,925 | 2010-05-31 |
| 586 | 2010-05-14 | 2,136,859,441 | 80 | 400 | 80.1586 | 2,665,788,925 | 2010-05-04 |
| 587 | 2010-05-12 | 2,136,859,361 | 100,000,000 | 403 | 80.1586 | 2,665,788,925 | 2010-05-04 |
| 588 | 2010-05-07 | 2,036,859,361 | 6,000 | 399 | 76.4074 | 2,665,788,925 | 2010-05-04 |
| 589 | 2010-05-06 | 2,036,853,361 | 43,000,000 | 399 | 76.4072 | 2,665,788,925 | 2010-05-04 |
| 590 | 2010-05-03 | 1,993,853,361 | 2,600 | 397 | 76.0204 | 2,622,788,925 | 2010-04-30 |
| 591 | 2010-04-21 | 1,993,850,761 | 17,000,000 | 398 | 76.0203 | 2,622,788,925 | 2010-04-16 |
| 592 | 2010-04-20 | 1,976,850,761 | 1,000,000 | 399 | 75.3721 | 2,622,788,925 | 2010-04-16 |
| 593 | 2010-04-19 | 1,975,850,761 | 57,001,000 | 400 | 75.3340 | 2,622,788,925 | 2010-04-16 |
| 594 | 2010-03-30 | 1,918,849,761 | 127,000,000 | 403 | 83.5085 | 2,297,788,925 | 2010-03-29 |
| 595 | 2010-03-29 | 1,791,849,761 | -1,000 | 403 | 77.9815 | 2,297,788,925 | 2010-03-29 |
| 596 | 2010-03-19 | 1,791,850,761 | 1,000 | 404 | 82.5438 | 2,170,788,925 | 2010-02-28 |
| 597 | 2010-03-18 | 1,791,849,761 | 24,000 | 406 | 82.5437 | 2,170,788,925 | 2010-02-28 |
| 598 | 2010-02-17 | 1,791,825,761 | 516,000 | 394 | 82.5426 | 2,170,788,925 | 2010-01-31 |
| 599 | 2010-01-20 | 1,791,309,761 | -516,000 | 391 | 82.5188 | 2,170,788,925 | 2009-12-31 |
| 600 | 2010-01-15 | 1,791,825,761 | 200,000,000 | 390 | 82.5426 | 2,170,788,925 | 2009-12-31 |
| 601 | 2009-12-31 | 1,591,825,761 | 1,000 | 390 | 73.3294 | 2,170,788,925 | 2009-12-31 |
| 602 | 2009-12-22 | 1,591,824,761 | -4,000 | 390 | 73.3293 | 2,170,788,925 | 2009-12-18 |
| 603 | 2009-11-09 | 1,591,828,761 | -800 | 384 | 77.6203 | 2,050,788,925 | 2009-10-31 |
| 604 | 2009-10-22 | 1,591,829,561 | 600 | 386 | 77.6204 | 2,050,788,925 | 2009-09-30 |
| 605 | 2009-10-08 | 1,591,828,961 | 2,000 | 389 | 77.6203 | 2,050,788,925 | 2009-09-30 |
| 606 | 2009-10-06 | 1,591,826,961 | 83,100,000 | 389 | 77.6202 | 2,050,788,925 | 2009-09-30 |
| 607 | 2009-10-02 | 1,508,726,961 | 119,600 | 388 | 73.5681 | 2,050,788,925 | 2009-09-30 |
| 608 | 2009-09-25 | 1,508,607,361 | -83,100,000 | 388 | 73.5623 | 2,050,788,925 | 2009-09-25 |
| 609 | 2009-09-23 | 1,591,707,361 | 7,371 | 388 | 86.0016 | 1,850,788,925 | 2009-09-08 |
| 610 | 2009-09-22 | 1,591,699,990 | 60,000 | 388 | 86.0012 | 1,850,788,925 | 2009-09-08 |
| 611 | 2009-09-16 | 1,591,639,990 | 62,500,000 | 388 | 85.9979 | 1,850,788,925 | 2009-09-08 |
| 612 | 2009-09-10 | 1,529,139,990 | 83,101,000 | 383 | 82.6210 | 1,850,788,925 | 2009-09-08 |
| 613 | 2009-09-04 | 1,446,038,990 | 65,000,000 | 383 | 80.8616 | 1,788,288,925 | 2009-09-01 |
| 614 | 2009-09-03 | 1,381,038,990 | 30,020,000 | 383 | 77.2268 | 1,788,288,925 | 2009-09-01 |
| 615 | 2009-09-01 | 1,351,018,990 | 24,000 | 384 | 75.5481 | 1,788,288,925 | 2009-09-01 |
| 616 | 2009-08-27 | 1,350,994,990 | 2,000 | 385 | 76.8358 | 1,758,288,925 | 2009-08-26 |
| 617 | 2009-08-17 | 1,350,992,990 | -1,248 | 385 | 79.7851 | 1,693,288,925 | 2009-07-31 |
| 618 | 2009-07-31 | 1,350,994,238 | 17,500,000 | 384 | 79.7852 | 1,693,288,925 | 2009-07-31 |
| 619 | 2009-07-28 | 1,333,494,238 | -200 | 384 | 78.7517 | 1,693,288,925 | 2009-07-14 |
| 620 | 2009-06-24 | 1,333,494,438 | 400 | 388 | 79.5741 | 1,675,788,925 | 2009-05-31 |
| 621 | 2009-06-23 | 1,333,494,038 | 1,344,008 | 385 | 79.5741 | 1,675,788,925 | 2009-05-31 |
| 622 | 2009-06-16 | 1,332,150,030 | -400 | 383 | 79.4939 | 1,675,788,925 | 2009-05-31 |
| 623 | 2009-06-01 | 1,332,150,430 | 10,000 | 387 | 79.4939 | 1,675,788,925 | 2009-05-31 |
| 624 | 2009-05-26 | 1,332,140,430 | 3,200 | 388 | 79.4933 | 1,675,788,925 | 2009-05-06 |
| 625 | 2009-05-19 | 1,332,137,230 | 43,000,000 | 386 | 79.4931 | 1,675,788,925 | 2009-05-06 |
| 626 | 2009-05-18 | 1,289,137,230 | -400 | 386 | 76.9272 | 1,675,788,925 | 2009-05-06 |
| 627 | 2009-05-13 | 1,289,137,630 | 54,000 | 390 | 76.9272 | 1,675,788,925 | 2009-05-06 |
| 628 | 2009-05-07 | 1,289,083,630 | 50,000,000 | 390 | 76.9240 | 1,675,788,925 | 2009-05-06 |
| 629 | 2009-04-16 | 1,239,083,630 | 85,000,000 | 378 | 83.1718 | 1,489,788,925 | 2009-03-31 |
| 630 | 2009-03-27 | 1,154,083,630 | 12,800,000 | 381 | 77.4663 | 1,489,788,925 | 2009-02-28 |
| 631 | 2009-03-24 | 1,141,283,630 | -112 | 381 | 76.6071 | 1,489,788,925 | 2009-02-28 |
| 632 | 2009-03-17 | 1,141,283,742 | 77,900,000 | 379 | 76.6071 | 1,489,788,925 | 2009-02-28 |
| 633 | 2009-03-09 | 1,063,383,742 | -60,000 | 379 | 71.3781 | 1,489,788,925 | 2009-02-28 |
| 634 | 2009-02-23 | 1,063,443,742 | -28,000 | 380 | 71.3822 | 1,489,788,925 | 2009-01-31 |
| 635 | 2009-02-13 | 1,063,471,742 | -2,000 | 378 | 71.3841 | 1,489,788,925 | 2009-01-31 |
| 636 | 2009-02-12 | 1,063,473,742 | -4,000 | 378 | 71.3842 | 1,489,788,925 | 2009-01-31 |
| 637 | 2009-02-02 | 1,063,477,742 | -4,000 | 379 | 71.3845 | 1,489,788,925 | 2009-01-31 |
| 638 | 2009-01-30 | 1,063,481,742 | 16,000 | 379 | 71.3847 | 1,489,788,925 | 2008-12-31 |
| 639 | 2009-01-21 | 1,063,465,742 | -500,000 | 379 | 71.3837 | 1,489,788,925 | 2008-12-31 |
| 640 | 2009-01-05 | 1,063,965,742 | -800 | 378 | 71.4172 | 1,489,788,925 | 2008-12-31 |
| 641 | 2008-12-29 | 1,063,966,542 | 10,100,000 | 377 | 78.6034 | 1,353,588,925 | 2008-11-30 |
| 642 | 2008-12-23 | 1,053,866,542 | 5,500,000 | 377 | 77.8572 | 1,353,588,925 | 2008-11-30 |
| 643 | 2008-12-22 | 1,048,366,542 | 28,300,000 | 377 | 77.4509 | 1,353,588,925 | 2008-11-30 |
| 644 | 2008-12-18 | 1,020,066,542 | -4,800 | 377 | 75.3601 | 1,353,588,925 | 2008-11-30 |
| 645 | 2008-12-04 | 1,020,071,342 | -300,000 | 377 | 75.3605 | 1,353,588,925 | 2008-11-30 |
| 646 | 2008-12-03 | 1,020,371,342 | 30,000,000 | 377 | 75.3827 | 1,353,588,925 | 2008-11-30 |
| 647 | 2008-11-12 | 990,371,342 | -500 | 377 | 73.1663 | 1,353,588,925 | 2008-10-31 |
| 648 | 2008-11-05 | 990,371,842 | -4,000 | 376 | 73.1664 | 1,353,588,925 | 2008-10-31 |
| 649 | 2008-10-31 | 990,375,842 | -40 | 376 | 73.1667 | 1,353,588,925 | 2008-10-31 |
| 650 | 2008-10-24 | 990,375,882 | 40 | 376 | 73.1667 | 1,353,588,925 | 2008-09-30 |
| 651 | 2008-10-17 | 990,375,842 | -400 | 376 | 73.1667 | 1,353,588,925 | 2008-09-30 |
| 652 | 2008-10-14 | 990,376,242 | -1,000 | 375 | 73.1667 | 1,353,588,925 | 2008-09-30 |
| 653 | 2008-10-09 | 990,377,242 | 4,000 | 376 | 73.1668 | 1,353,588,925 | 2008-09-30 |
| 654 | 2008-10-08 | 990,373,242 | -4,000 | 376 | 73.1665 | 1,353,588,925 | 2008-09-30 |
| 655 | 2008-09-25 | 990,377,242 | -4,000 | 376 | 73.1668 | 1,353,588,925 | 2008-08-31 |
| 656 | 2008-09-23 | 990,381,242 | -400 | 376 | 73.1671 | 1,353,588,925 | 2008-08-31 |
| 657 | 2008-09-12 | 990,381,642 | 4,000 | 375 | 73.1671 | 1,353,588,925 | 2008-08-31 |
| 658 | 2008-09-08 | 990,377,642 | 70,000,000 | 374 | 73.1668 | 1,353,588,925 | 2008-08-31 |
| 659 | 2008-08-18 | 920,377,642 | 30,000,000 | 374 | 90.8038 | 1,013,588,925 | 2008-07-31 |
| 660 | 2008-08-15 | 890,377,642 | 25,000,000 | 374 | 87.8441 | 1,013,588,925 | 2008-07-31 |
| 661 | 2008-08-13 | 865,377,642 | 50,000,000 | 374 | 85.3776 | 1,013,588,925 | 2008-07-31 |
| 662 | 2008-08-08 | 815,377,642 | 10 | 375 | 80.4446 | 1,013,588,925 | 2008-07-31 |
| 663 | 2008-08-05 | 815,377,632 | 24,000 | 374 | 80.4446 | 1,013,588,925 | 2008-07-31 |
| 664 | 2008-08-01 | 815,353,632 | 5,817 | 374 | 80.4422 | 1,013,588,925 | 2008-07-31 |
| 665 | 2008-07-30 | 815,347,815 | 43,326,398 | 374 | 94.7430 | 860,588,925 | 2008-06-30 |
| 666 | 2008-07-29 | 772,021,417 | 40,000 | 372 | 89.7085 | 860,588,925 | 2008-06-30 |
| 667 | 2008-07-28 | 771,981,417 | -8,000 | 372 | 89.7039 | 860,588,925 | 2008-06-30 |
| 668 | 2008-07-23 | 771,989,417 | 18,440 | 373 | 89.7048 | 860,588,925 | 2008-06-30 |
| 669 | 2008-07-17 | 771,970,977 | 50,000,000 | 373 | 89.7026 | 860,588,925 | 2008-06-30 |
| 670 | 2008-06-27 | 721,970,977 | -5,817 | 372 | 83.8927 | 860,588,925 | 2008-05-31 |
| 671 | 2008-06-23 | 721,976,794 | -10,000 | 372 | 83.8933 | 860,588,925 | 2008-05-31 |
| 672 | 2008-06-17 | 721,986,794 | 12 | 373 | 83.8945 | 860,588,925 | 2008-05-31 |
| 673 | 2008-06-16 | 721,986,782 | 2,000 | 373 | 83.8945 | 860,588,925 | 2008-05-31 |
| 674 | 2008-05-27 | 721,984,782 | 2,028,000 | 377 | 83.8943 | 860,588,925 | 2008-04-30 |
| 675 | 2008-05-21 | 719,956,782 | 99,988 | 378 | 83.6586 | 860,588,925 | 2008-04-30 |
| 676 | 2008-05-02 | 719,856,794 | 8,000 | 380 | 83.6470 | 860,588,925 | 2008-04-30 |
| 677 | 2008-04-29 | 719,848,794 | 436,000 | 379 | 83.6461 | 860,588,925 | 2008-03-31 |
| 678 | 2008-04-16 | 719,412,794 | -4,000 | 379 | 83.5954 | 860,588,925 | 2008-03-31 |
| 679 | 2008-04-14 | 719,416,794 | -1,060 | 379 | 83.5959 | 860,588,925 | 2008-03-31 |
| 680 | 2008-04-07 | 719,417,854 | 36,800 | 379 | 83.5960 | 860,588,925 | 2008-03-31 |
| 681 | 2008-03-27 | 719,381,054 | 10 | 380 | 83.5917 | 860,588,925 | 2008-02-29 |
| 682 | 2008-03-20 | 719,381,044 | 3,000 | 380 | 83.5917 | 860,588,925 | 2008-02-29 |
| 683 | 2008-03-14 | 719,378,044 | -400 | 380 | 83.5914 | 860,588,925 | 2008-02-29 |
| 684 | 2008-03-10 | 719,378,444 | 10,000 | 380 | 83.5914 | 860,588,925 | 2008-02-29 |
| 685 | 2008-03-07 | 719,368,444 | 116,000 | 378 | 83.5903 | 860,588,925 | 2008-02-29 |
| 686 | 2008-03-06 | 719,252,444 | -200 | 378 | 83.5768 | 860,588,925 | 2008-02-29 |
| 687 | 2008-02-19 | 719,252,644 | -3,000 | 380 | 83.5768 | 860,588,925 | 2008-01-31 |
| 688 | 2008-02-01 | 719,255,644 | -100,000 | 380 | 83.5771 | 860,588,925 | 2008-01-31 |
| 689 | 2008-01-31 | 719,355,644 | 500 | 380 | 83.5888 | 860,588,925 | 2008-01-31 |
| 690 | 2008-01-16 | 719,355,144 | -328,000 | 380 | 83.5887 | 860,588,925 | 2007-12-31 |
| 691 | 2008-01-14 | 719,683,144 | 1,000,000 | 380 | 83.6268 | 860,588,925 | 2007-12-31 |
| 692 | 2008-01-04 | 718,683,144 | 2,000 | 379 | 83.5106 | 860,588,925 | 2007-12-31 |
| 693 | 2007-12-27 | 718,681,144 | 800 | 379 | 83.5104 | 860,588,925 | 2007-11-30 |
| 694 | 2007-12-18 | 718,680,344 | -10,000 | 379 | 83.5103 | 860,588,925 | 2007-11-30 |
| 695 | 2007-12-07 | 718,690,344 | -2,000 | 380 | 83.5115 | 860,588,925 | 2007-11-30 |
| 696 | 2007-12-06 | 718,692,344 | 5,000 | 380 | 83.5117 | 860,588,925 | 2007-11-30 |
| 697 | 2007-11-28 | 718,687,344 | 8,000 | 380 | 83.5236 | 860,460,137 | 2007-10-31 |
| 698 | 2007-11-22 | 718,679,344 | -400 | 380 | 83.5227 | 860,460,137 | 2007-10-31 |
| 699 | 2007-11-21 | 718,679,744 | 4,000 | 380 | 83.5227 | 860,460,137 | 2007-10-31 |
| 700 | 2007-11-19 | 718,675,744 | -800 | 380 | 83.5223 | 860,460,137 | 2007-10-31 |
| 701 | 2007-11-12 | 718,676,544 | -48,000 | 379 | 83.5224 | 860,460,137 | 2007-10-31 |
| 702 | 2007-11-01 | 718,724,544 | 1,000 | 379 | 83.5279 | 860,460,137 | 2007-10-31 |
| 703 | 2007-10-16 | 718,723,544 | 15,488,000 | 378 | 83.5278 | 860,460,137 | 2007-09-30 |
| 704 | 2007-10-15 | 703,235,544 | 8,000 | 377 | 81.7278 | 860,460,137 | 2007-09-30 |
| 705 | 2007-10-11 | 703,227,544 | 4,000 | 377 | 81.7269 | 860,460,137 | 2007-09-30 |
| 706 | 2007-10-10 | 703,223,544 | 4,000 | 377 | 81.7265 | 860,460,137 | 2007-09-30 |
| 707 | 2007-10-09 | 703,219,544 | 4,000 | 377 | 81.7260 | 860,460,137 | 2007-09-30 |
| 708 | 2007-10-08 | 703,215,544 | 9,800 | 376 | 81.7255 | 860,460,137 | 2007-09-30 |
| 709 | 2007-10-05 | 703,205,744 | -400 | 376 | 81.7244 | 860,460,137 | 2007-09-30 |
| 710 | 2007-10-04 | 703,206,144 | 400,000 | 376 | 81.7244 | 860,460,137 | 2007-09-30 |
| 711 | 2007-09-27 | 702,806,144 | 8,000 | 376 | 87.9607 | 799,000,137 | 2007-08-31 |
| 712 | 2007-09-24 | 702,798,144 | 61,460,000 | 377 | 87.9597 | 799,000,137 | 2007-08-31 |
| 713 | 2007-09-20 | 641,338,144 | 8,000 | 375 | 80.2676 | 799,000,137 | 2007-08-31 |
| 714 | 2007-09-18 | 641,330,144 | 1,500 | 375 | 80.2666 | 799,000,137 | 2007-08-31 |
| 715 | 2007-09-17 | 641,328,644 | 32,000 | 374 | 80.2664 | 799,000,137 | 2007-08-31 |
| 716 | 2007-09-14 | 641,296,644 | 900 | 374 | 80.2624 | 799,000,137 | 2007-08-31 |
| 717 | 2007-09-13 | 641,295,744 | 60,909,422 | 374 | 80.2623 | 799,000,137 | 2007-08-31 |
| 718 | 2007-09-07 | 580,386,322 | 120,000 | 376 | 72.6391 | 799,000,137 | 2007-08-31 |
| 719 | 2007-09-06 | 580,266,322 | 20,000 | 377 | 72.6241 | 799,000,137 | 2007-08-31 |
| 720 | 2007-09-05 | 580,246,322 | 1,610 | 377 | 72.6216 | 799,000,137 | 2007-08-31 |
| 721 | 2007-09-03 | 580,244,712 | 97,535,077 | 377 | 72.6214 | 799,000,137 | 2007-08-31 |
| 722 | 2007-08-31 | 482,709,635 | 20,617,710 | 377 | 60.4142 | 799,000,137 | 2007-08-31 |
| 723 | 2007-08-30 | 462,091,925 | 280 | 377 | 75.1839 | 614,615,490 | 2007-07-31 |
| 724 | 2007-08-29 | 462,091,645 | 4,000 | 377 | 75.1839 | 614,615,490 | 2007-07-31 |
| 725 | 2007-08-28 | 462,087,645 | 4,600 | 377 | 75.1832 | 614,615,490 | 2007-07-31 |
| 726 | 2007-08-27 | 462,083,045 | 4,000 | 376 | 75.1825 | 614,615,490 | 2007-07-31 |
| 727 | 2007-08-24 | 462,079,045 | 1,258,000 | 375 | 75.1818 | 614,615,490 | 2007-07-31 |
| 728 | 2007-08-17 | 460,821,045 | 76,000 | 376 | 74.9771 | 614,615,490 | 2007-07-31 |
| 729 | 2007-08-16 | 460,745,045 | 24,000 | 376 | 74.9648 | 614,615,490 | 2007-07-31 |
| 730 | 2007-08-15 | 460,721,045 | 2,700,000 | 376 | 74.9609 | 614,615,490 | 2007-07-31 |
| 731 | 2007-08-14 | 458,021,045 | 4,000 | 377 | 74.5216 | 614,615,490 | 2007-07-31 |
| 732 | 2007-08-13 | 458,017,045 | 398,000 | 378 | 74.5209 | 614,615,490 | 2007-07-31 |
| 733 | 2007-08-10 | 457,619,045 | 4,400 | 378 | 74.4562 | 614,615,490 | 2007-07-31 |
| 734 | 2007-08-09 | 457,614,645 | 5,202,141 | 378 | 74.4554 | 614,615,490 | 2007-07-31 |
| 735 | 2007-08-07 | 452,412,504 | -16,000 | 379 | 73.6090 | 614,615,490 | 2007-07-31 |
| 736 | 2007-08-06 | 452,428,504 | 300,000 | 378 | 73.6116 | 614,615,490 | 2007-07-31 |
| 737 | 2007-07-31 | 452,128,504 | -30,000 | 378 | 73.5628 | 614,615,490 | 2007-07-31 |
| 738 | 2007-07-27 | 452,158,504 | -85,000 | 380 | 73.5677 | 614,615,490 | 2007-06-30 |
| 739 | 2007-07-26 | 452,243,504 | -24,000 | 380 | 73.5815 | 614,615,490 | 2007-06-30 |
| 740 | 2007-07-23 | 452,267,504 | -8,000 | 377 | 73.5854 | 614,615,490 | 2007-06-30 |
| 741 | 2007-07-20 | 452,275,504 | -400 | 376 | 73.5867 | 614,615,490 | 2007-06-30 |
| 742 | 2007-07-19 | 452,275,904 | -1,056,000 | 375 | 73.5868 | 614,615,490 | 2007-06-30 |
| 743 | 2007-07-18 | 453,331,904 | -4,000 | 375 | 73.7586 | 614,615,490 | 2007-06-30 |
| 744 | 2007-07-17 | 453,335,904 | -108,000 | 375 | 73.7593 | 614,615,490 | 2007-06-30 |
| 745 | 2007-07-16 | 453,443,904 | -12,600 | 375 | 73.7768 | 614,615,490 | 2007-06-30 |
| 746 | 2007-07-13 | 453,456,504 | 300,600 | 375 | 73.7789 | 614,615,490 | 2007-06-30 |
| 747 | 2007-07-11 | 453,155,904 | 16,000 | 375 | 73.7300 | 614,615,490 | 2007-06-30 |
| 748 | 2007-07-10 | 453,139,904 | -3,500 | 375 | 73.7274 | 614,615,490 | 2007-06-30 |
| 749 | 2007-07-06 | 453,143,404 | -8,000 | 374 | 73.7280 | 614,615,490 | 2007-06-30 |
| 750 | 2007-07-05 | 453,151,404 | -20,000 | 375 | 73.7293 | 614,615,490 | 2007-06-30 |
| 751 | 2007-07-04 | 453,171,404 | -60,040 | 375 | 73.7325 | 614,615,490 | 2007-06-30 |
| 752 | 2007-07-03 | 453,231,444 | -85,200 | 374 | 73.7423 | 614,615,490 | 2007-06-30 |
| 753 | 2007-06-29 | 453,316,644 | -12,000 | 375 | 73.7561 | 614,615,490 | 2007-05-31 |
| 754 | 2007-06-28 | 453,328,644 | 49,780 | 374 | 73.7581 | 614,615,490 | 2007-05-31 |
| 755 | 2007-06-27 | 453,278,864 | 400 | 374 | 73.7500 | 614,615,490 | 2007-05-31 |
| 756 | 2007-06-26 | 453,278,464 | 374 | 73.7499 | 614,615,490 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy