SUNCORP TECHNOLOGIES LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,126,284,522 | 269,500 | 73.2049 | 1,538,536,566 | 2025-09-30 |
| 2 | 2025-10-09 | 1,126,015,022 | 0 | 73.1874 | 1,538,536,566 | 2025-09-30 |
| 3 | 2025-10-08 | 1,126,015,022 | 815,000 | 73.1874 | 1,538,536,566 | 2025-09-30 |
| 4 | 2025-10-06 | 1,125,200,022 | 12,333 | 73.1344 | 1,538,536,566 | 2025-09-30 |
| 5 | 2025-10-03 | 1,125,187,689 | -30,000 | 73.1336 | 1,538,536,566 | 2025-09-30 |
| 6 | 2025-10-02 | 1,125,217,689 | 100,000 | 73.1356 | 1,538,536,566 | 2025-09-30 |
| 7 | 2025-09-30 | 1,125,117,689 | 500 | 73.1291 | 1,538,536,566 | 2025-09-30 |
| 8 | 2025-09-29 | 1,125,117,189 | 5,500 | 73.1291 | 1,538,536,566 | 2025-08-31 |
| 9 | 2025-09-26 | 1,125,111,689 | 3,000 | 73.1287 | 1,538,536,566 | 2025-08-31 |
| 10 | 2025-09-25 | 1,125,108,689 | 0 | 73.1285 | 1,538,536,566 | 2025-08-31 |
| 11 | 2025-09-24 | 1,125,108,689 | -68,000 | 73.1285 | 1,538,536,566 | 2025-08-31 |
| 12 | 2025-09-23 | 1,125,176,689 | -280,000 | 73.1329 | 1,538,536,566 | 2025-08-31 |
| 13 | 2025-09-22 | 1,125,456,689 | 3,000 | 73.1511 | 1,538,536,566 | 2025-08-31 |
| 14 | 2025-09-19 | 1,125,453,689 | 122,500 | 73.1509 | 1,538,536,566 | 2025-08-31 |
| 15 | 2025-09-18 | 1,125,331,189 | 10,000 | 73.1430 | 1,538,536,566 | 2025-08-31 |
| 16 | 2025-09-17 | 1,125,321,189 | -172,000 | 73.1423 | 1,538,536,566 | 2025-08-31 |
| 17 | 2025-09-16 | 1,125,493,189 | 180,000 | 73.1535 | 1,538,536,566 | 2025-08-31 |
| 18 | 2025-09-15 | 1,125,313,189 | 166,026 | 73.1418 | 1,538,536,566 | 2025-08-31 |
| 19 | 2025-09-12 | 1,125,147,163 | -212,167 | 73.1310 | 1,538,536,566 | 2025-08-31 |
| 20 | 2025-09-11 | 1,125,359,330 | -87,500 | 73.1448 | 1,538,536,566 | 2025-08-31 |
| 21 | 2025-09-10 | 1,125,446,830 | 63,000 | 73.1505 | 1,538,536,566 | 2025-08-31 |
| 22 | 2025-09-09 | 1,125,383,830 | 57,500 | 73.1464 | 1,538,536,566 | 2025-08-31 |
| 23 | 2025-09-08 | 1,125,326,330 | -8,500 | 73.1426 | 1,538,536,566 | 2025-08-31 |
| 24 | 2025-09-05 | 1,125,334,830 | -89,000 | 73.1432 | 1,538,536,566 | 2025-08-31 |
| 25 | 2025-09-04 | 1,125,423,830 | -150,000 | 73.1490 | 1,538,536,566 | 2025-08-31 |
| 26 | 2025-09-03 | 1,125,573,830 | -50,000 | 73.1587 | 1,538,536,566 | 2025-08-31 |
| 27 | 2025-09-02 | 1,125,623,830 | 31,000 | 73.1620 | 1,538,536,566 | 2025-08-31 |
| 28 | 2025-09-01 | 1,125,592,830 | -109,000 | 73.1600 | 1,538,536,566 | 2025-08-31 |
| 29 | 2025-08-29 | 1,125,701,830 | -1,338,500 | 73.1671 | 1,538,536,566 | 2025-07-31 |
| 30 | 2025-08-28 | 1,127,040,330 | 230,000 | 73.2540 | 1,538,536,566 | 2025-07-31 |
| 31 | 2025-08-27 | 1,126,810,330 | 310,633 | 73.2391 | 1,538,536,566 | 2025-07-31 |
| 32 | 2025-08-26 | 1,126,499,697 | 38,105,033 | 73.2189 | 1,538,536,566 | 2025-07-31 |
| 33 | 2025-08-25 | 1,088,394,664 | 4,640,000 | 70.7422 | 1,538,536,566 | 2025-07-31 |
| 34 | 2025-08-22 | 1,083,754,664 | 0 | 70.4406 | 1,538,536,566 | 2025-07-31 |
| 35 | 2025-08-21 | 1,083,754,664 | 11,000 | 70.4406 | 1,538,536,566 | 2025-07-31 |
| 36 | 2025-08-20 | 1,083,743,664 | 5,000 | 70.4399 | 1,538,536,566 | 2025-07-31 |
| 37 | 2025-08-19 | 1,083,738,664 | 2,500 | 70.4396 | 1,538,536,566 | 2025-07-31 |
| 38 | 2025-08-18 | 1,083,736,164 | 0 | 70.4394 | 1,538,536,566 | 2025-07-31 |
| 39 | 2025-08-15 | 1,083,736,164 | -6,020 | 70.4394 | 1,538,536,566 | 2025-07-31 |
| 40 | 2025-08-14 | 1,083,742,184 | 65,000 | 70.4398 | 1,538,536,566 | 2025-07-31 |
| 41 | 2025-08-13 | 1,083,677,184 | 10,000 | 70.4356 | 1,538,536,566 | 2025-07-31 |
| 42 | 2025-08-12 | 1,083,667,184 | 0 | 70.4349 | 1,538,536,566 | 2025-07-31 |
| 43 | 2025-08-11 | 1,083,667,184 | -223,500 | 70.4349 | 1,538,536,566 | 2025-07-31 |
| 44 | 2025-08-08 | 1,083,890,684 | -240,000 | 70.4495 | 1,538,536,566 | 2025-07-31 |
| 45 | 2025-08-07 | 1,084,130,684 | 30,000 | 70.4651 | 1,538,536,566 | 2025-07-31 |
| 46 | 2025-08-06 | 1,084,100,684 | 16,500 | 70.4631 | 1,538,536,566 | 2025-07-31 |
| 47 | 2025-08-05 | 1,084,084,184 | -10,000 | 70.4620 | 1,538,536,566 | 2025-07-31 |
| 48 | 2025-08-04 | 1,084,094,184 | -230,000 | 70.4627 | 1,538,536,566 | 2025-07-31 |
| 49 | 2025-08-01 | 1,084,324,184 | -190,000 | 70.4776 | 1,538,536,566 | 2025-07-31 |
| 50 | 2025-07-31 | 1,084,514,184 | 0 | 70.4900 | 1,538,536,566 | 2025-07-31 |
| 51 | 2025-07-30 | 1,084,514,184 | 0 | 70.4900 | 1,538,536,566 | 2025-06-30 |
| 52 | 2025-07-29 | 1,084,514,184 | 60,000 | 70.4900 | 1,538,536,566 | 2025-06-30 |
| 53 | 2025-07-28 | 1,084,454,184 | 300,000 | 70.4861 | 1,538,536,566 | 2025-06-30 |
| 54 | 2025-07-25 | 1,084,154,184 | 194,500 | 70.4666 | 1,538,536,566 | 2025-06-30 |
| 55 | 2025-07-24 | 1,083,959,684 | -461,133 | 70.4539 | 1,538,536,566 | 2025-06-30 |
| 56 | 2025-07-23 | 1,084,420,817 | 80,000 | 70.4839 | 1,538,536,566 | 2025-06-30 |
| 57 | 2025-07-22 | 1,084,340,817 | 219,000 | 70.4787 | 1,538,536,566 | 2025-06-30 |
| 58 | 2025-07-21 | 1,084,121,817 | -56,500 | 70.4645 | 1,538,536,566 | 2025-06-30 |
| 59 | 2025-07-18 | 1,084,178,317 | -14,000 | 70.4682 | 1,538,536,566 | 2025-06-30 |
| 60 | 2025-07-17 | 1,084,192,317 | 28,000 | 70.4691 | 1,538,536,566 | 2025-06-30 |
| 61 | 2025-07-16 | 1,084,164,317 | 4,686 | 70.4672 | 1,538,536,566 | 2025-06-30 |
| 62 | 2025-07-15 | 1,084,159,631 | -73,987 | 70.4669 | 1,538,536,566 | 2025-06-30 |
| 63 | 2025-07-14 | 1,084,233,618 | 42,500 | 70.4717 | 1,538,536,566 | 2025-06-30 |
| 64 | 2025-07-11 | 1,084,191,118 | -25,000 | 70.4690 | 1,538,536,566 | 2025-06-30 |
| 65 | 2025-07-10 | 1,084,216,118 | 95,000 | 70.4706 | 1,538,536,566 | 2025-06-30 |
| 66 | 2025-07-09 | 1,084,121,118 | 53,000 | 70.4644 | 1,538,536,566 | 2025-06-30 |
| 67 | 2025-07-08 | 1,084,068,118 | 112,000 | 70.4610 | 1,538,536,566 | 2025-06-30 |
| 68 | 2025-07-07 | 1,083,956,118 | 9,000 | 70.4537 | 1,538,536,566 | 2025-06-30 |
| 69 | 2025-07-04 | 1,083,947,118 | 0 | 70.4531 | 1,538,536,566 | 2025-06-30 |
| 70 | 2025-07-03 | 1,083,947,118 | 1,666 | 70.4531 | 1,538,536,566 | 2025-06-30 |
| 71 | 2025-07-02 | 1,083,945,452 | 327,500 | 70.4530 | 1,538,536,566 | 2025-06-30 |
| 72 | 2025-06-30 | 1,083,617,952 | 211,494 | 70.4317 | 1,538,536,566 | 2025-06-30 |
| 73 | 2025-06-27 | 1,083,406,458 | -60,000 | 70.4180 | 1,538,536,566 | 2025-05-31 |
| 74 | 2025-06-26 | 1,083,466,458 | 308,500 | 70.4219 | 1,538,536,566 | 2025-05-31 |
| 75 | 2025-06-25 | 1,083,157,958 | 16,166 | 70.4018 | 1,538,536,566 | 2025-05-31 |
| 76 | 2025-06-24 | 1,083,141,792 | -2,610,000 | 70.4008 | 1,538,536,566 | 2025-05-31 |
| 77 | 2025-06-23 | 1,085,751,792 | -527,500 | 70.5704 | 1,538,536,566 | 2025-05-31 |
| 78 | 2025-06-20 | 1,086,279,292 | -13,510 | 70.6047 | 1,538,536,566 | 2025-05-31 |
| 79 | 2025-06-19 | 1,086,292,802 | -173,500 | 70.6056 | 1,538,536,566 | 2025-05-31 |
| 80 | 2025-06-18 | 1,086,466,302 | -14,500 | 70.6169 | 1,538,536,566 | 2025-05-31 |
| 81 | 2025-06-17 | 1,086,480,802 | 1,260 | 70.6178 | 1,538,536,566 | 2025-05-31 |
| 82 | 2025-06-16 | 1,086,479,542 | 172,000 | 70.6177 | 1,538,536,566 | 2025-05-31 |
| 83 | 2025-06-13 | 1,086,307,542 | 123,000 | 70.6065 | 1,538,536,566 | 2025-05-31 |
| 84 | 2025-06-12 | 1,086,184,542 | 0 | 70.5986 | 1,538,536,566 | 2025-05-31 |
| 85 | 2025-06-11 | 1,086,184,542 | 7,500 | 70.5986 | 1,538,536,566 | 2025-05-31 |
| 86 | 2025-06-10 | 1,086,177,042 | 423,000 | 70.5981 | 1,538,536,566 | 2025-05-31 |
| 87 | 2025-06-09 | 1,085,754,042 | 13,000 | 70.5706 | 1,538,536,566 | 2025-05-31 |
| 88 | 2025-06-06 | 1,085,741,042 | 6,500 | 70.5697 | 1,538,536,566 | 2025-05-31 |
| 89 | 2025-06-05 | 1,085,734,542 | 134,546 | 70.5693 | 1,538,536,566 | 2025-05-31 |
| 90 | 2025-06-04 | 1,085,599,996 | 39,500 | 70.5606 | 1,538,536,566 | 2025-05-31 |
| 91 | 2025-06-03 | 1,085,560,496 | 86,000 | 70.5580 | 1,538,536,566 | 2025-05-31 |
| 92 | 2025-06-02 | 1,085,474,496 | 0 | 70.5524 | 1,538,536,566 | 2025-05-31 |
| 93 | 2025-05-30 | 1,085,474,496 | 0 | 70.5524 | 1,538,536,566 | 2025-04-30 |
| 94 | 2025-05-29 | 1,085,474,496 | -141,500 | 70.5524 | 1,538,536,566 | 2025-04-30 |
| 95 | 2025-05-28 | 1,085,615,996 | 160,000 | 70.5616 | 1,538,536,566 | 2025-04-30 |
| 96 | 2025-05-27 | 1,085,455,996 | 450,000 | 70.5512 | 1,538,536,566 | 2025-04-30 |
| 97 | 2025-05-26 | 1,085,005,996 | -52,500 | 70.5220 | 1,538,536,566 | 2025-04-30 |
| 98 | 2025-05-23 | 1,085,058,496 | -18,000 | 70.5254 | 1,538,536,566 | 2025-04-30 |
| 99 | 2025-05-22 | 1,085,076,496 | -5,000 | 70.5265 | 1,538,536,566 | 2025-04-30 |
| 100 | 2025-05-21 | 1,085,081,496 | 0 | 70.5269 | 1,538,536,566 | 2025-04-30 |
| 101 | 2025-05-20 | 1,085,081,496 | 101,500 | 70.5269 | 1,538,536,566 | 2025-04-30 |
| 102 | 2025-05-19 | 1,084,979,996 | 80,000 | 70.5203 | 1,538,536,566 | 2025-04-30 |
| 103 | 2025-05-16 | 1,084,899,996 | -274,980 | 70.5151 | 1,538,536,566 | 2025-04-30 |
| 104 | 2025-05-15 | 1,085,174,976 | -8,500 | 70.5329 | 1,538,536,566 | 2025-04-30 |
| 105 | 2025-05-14 | 1,085,183,476 | -10,000 | 70.5335 | 1,538,536,566 | 2025-04-30 |
| 106 | 2025-05-13 | 1,085,193,476 | 0 | 70.5341 | 1,538,536,566 | 2025-04-30 |
| 107 | 2025-05-12 | 1,085,193,476 | 202,500 | 70.5341 | 1,538,536,566 | 2025-04-30 |
| 108 | 2025-05-09 | 1,084,990,976 | 90,000 | 70.5210 | 1,538,536,566 | 2025-04-30 |
| 109 | 2025-05-08 | 1,084,900,976 | -68,500 | 70.5151 | 1,538,536,566 | 2025-04-30 |
| 110 | 2025-05-07 | 1,084,969,476 | 52,166 | 70.5196 | 1,538,536,566 | 2025-04-30 |
| 111 | 2025-05-06 | 1,084,917,310 | 155,000 | 70.5162 | 1,538,536,566 | 2025-04-30 |
| 112 | 2025-05-02 | 1,084,762,310 | 25,000 | 70.5061 | 1,538,536,566 | 2025-04-30 |
| 113 | 2025-04-30 | 1,084,737,310 | 5,000 | 70.5045 | 1,538,536,566 | 2025-04-30 |
| 114 | 2025-04-29 | 1,084,732,310 | 71,500 | 70.5042 | 1,538,536,566 | 2025-03-31 |
| 115 | 2025-04-28 | 1,084,660,810 | 3,000 | 70.4995 | 1,538,536,566 | 2025-03-31 |
| 116 | 2025-04-25 | 1,084,657,810 | 28,000 | 70.4993 | 1,538,536,566 | 2025-03-31 |
| 117 | 2025-04-24 | 1,084,629,810 | 5,000 | 70.4975 | 1,538,536,566 | 2025-03-31 |
| 118 | 2025-04-23 | 1,084,624,810 | 31,500 | 70.4972 | 1,538,536,566 | 2025-03-31 |
| 119 | 2025-04-22 | 1,084,593,310 | 22,944,500 | 70.4951 | 1,538,536,566 | 2025-03-31 |
| 120 | 2025-04-17 | 1,061,648,810 | 0 | 69.0038 | 1,538,536,566 | 2025-03-31 |
| 121 | 2025-04-16 | 1,061,648,810 | -4,000 | 69.0038 | 1,538,536,566 | 2025-03-31 |
| 122 | 2025-04-15 | 1,061,652,810 | 30,000 | 69.0041 | 1,538,536,566 | 2025-03-31 |
| 123 | 2025-04-14 | 1,061,622,810 | 0 | 69.0021 | 1,538,536,566 | 2025-03-31 |
| 124 | 2025-04-11 | 1,061,622,810 | 0 | 69.0021 | 1,538,536,566 | 2025-03-31 |
| 125 | 2025-04-10 | 1,061,622,810 | 250,000 | 69.0021 | 1,538,536,566 | 2025-03-31 |
| 126 | 2025-04-09 | 1,061,372,810 | -112,000 | 68.9859 | 1,538,536,566 | 2025-03-31 |
| 127 | 2025-04-08 | 1,061,484,810 | 30,000 | 68.9931 | 1,538,536,566 | 2025-03-31 |
| 128 | 2025-04-07 | 1,061,454,810 | -30,000 | 68.9912 | 1,538,536,566 | 2025-03-31 |
| 129 | 2025-04-03 | 1,061,484,810 | 0 | 68.9931 | 1,538,536,566 | 2025-03-31 |
| 130 | 2025-04-02 | 1,061,484,810 | -42,500 | 68.9931 | 1,538,536,566 | 2025-03-31 |
| 131 | 2025-04-01 | 1,061,527,310 | 90,000 | 68.9959 | 1,538,536,566 | 2025-03-31 |
| 132 | 2025-03-31 | 1,061,437,310 | 4,500 | 68.9901 | 1,538,536,566 | 2025-03-31 |
| 133 | 2025-03-28 | 1,061,432,810 | 0 | 68.9898 | 1,538,536,566 | 2025-02-28 |
| 134 | 2025-03-27 | 1,061,432,810 | 43,500 | 68.9898 | 1,538,536,566 | 2025-02-28 |
| 135 | 2025-03-26 | 1,061,389,310 | 0 | 68.9869 | 1,538,536,566 | 2025-02-28 |
| 136 | 2025-03-25 | 1,061,389,310 | -31,600 | 68.9869 | 1,538,536,566 | 2025-02-28 |
| 137 | 2025-03-24 | 1,061,420,910 | 0 | 68.9890 | 1,538,536,566 | 2025-02-28 |
| 138 | 2025-03-21 | 1,061,420,910 | -22,000 | 68.9890 | 1,538,536,566 | 2025-02-28 |
| 139 | 2025-03-20 | 1,061,442,910 | 22,000 | 68.9904 | 1,538,536,566 | 2025-02-28 |
| 140 | 2025-03-19 | 1,061,420,910 | 97 | 68.9890 | 1,538,536,566 | 2025-02-28 |
| 141 | 2025-03-18 | 1,061,420,813 | 0 | 68.9890 | 1,538,536,566 | 2025-02-28 |
| 142 | 2025-03-17 | 1,061,420,813 | 38,500 | 68.9890 | 1,538,536,566 | 2025-02-28 |
| 143 | 2025-03-14 | 1,061,382,313 | 3,000 | 68.9865 | 1,538,536,566 | 2025-02-28 |
| 144 | 2025-03-13 | 1,061,379,313 | 2,000 | 68.9863 | 1,538,536,566 | 2025-02-28 |
| 145 | 2025-03-12 | 1,061,377,313 | 35,500 | 68.9862 | 1,538,536,566 | 2025-02-28 |
| 146 | 2025-03-11 | 1,061,341,813 | 12,000 | 68.9839 | 1,538,536,566 | 2025-02-28 |
| 147 | 2025-03-10 | 1,061,329,813 | 53,500 | 68.9831 | 1,538,536,566 | 2025-02-28 |
| 148 | 2025-03-07 | 1,061,276,313 | 8,582,500 | 68.9796 | 1,538,536,566 | 2025-02-28 |
| 149 | 2025-03-06 | 1,052,693,813 | -5,500 | 68.4218 | 1,538,536,566 | 2025-02-28 |
| 150 | 2025-03-05 | 1,052,699,313 | 23,500 | 68.4221 | 1,538,536,566 | 2025-02-28 |
| 151 | 2025-03-04 | 1,052,675,813 | 101,500 | 68.4206 | 1,538,536,566 | 2025-02-28 |
| 152 | 2025-03-03 | 1,052,574,313 | 32,500 | 68.4140 | 1,538,536,566 | 2025-02-28 |
| 153 | 2025-02-28 | 1,052,541,813 | 1,000 | 68.4119 | 1,538,536,566 | 2025-02-28 |
| 154 | 2025-02-27 | 1,052,540,813 | 24,834 | 68.4118 | 1,538,536,566 | 2025-01-31 |
| 155 | 2025-02-26 | 1,052,515,979 | 20,500 | 68.4102 | 1,538,536,566 | 2025-01-31 |
| 156 | 2025-02-25 | 1,052,495,479 | -99,967 | 68.4089 | 1,538,536,566 | 2025-01-31 |
| 157 | 2025-02-24 | 1,052,595,446 | 1,133 | 68.4154 | 1,538,536,566 | 2025-01-31 |
| 158 | 2025-02-21 | 1,052,594,313 | -9,000 | 68.4153 | 1,538,536,566 | 2025-01-31 |
| 159 | 2025-02-20 | 1,052,603,313 | 91,600 | 68.4159 | 1,538,536,566 | 2025-01-31 |
| 160 | 2025-02-19 | 1,052,511,713 | 59,567 | 68.4099 | 1,538,536,566 | 2025-01-31 |
| 161 | 2025-02-18 | 1,052,452,146 | 14,036 | 68.4061 | 1,538,536,566 | 2025-01-31 |
| 162 | 2025-02-17 | 1,052,438,110 | 1,020 | 68.4051 | 1,538,536,566 | 2025-01-31 |
| 163 | 2025-02-14 | 1,052,437,090 | 10,500 | 68.4051 | 1,538,536,566 | 2025-01-31 |
| 164 | 2025-02-13 | 1,052,426,590 | 0 | 68.4044 | 1,538,536,566 | 2025-01-31 |
| 165 | 2025-02-12 | 1,052,426,590 | -57,500 | 68.4044 | 1,538,536,566 | 2025-01-31 |
| 166 | 2025-02-11 | 1,052,484,090 | 14,857,500 | 68.4081 | 1,538,536,566 | 2025-01-31 |
| 167 | 2025-02-10 | 1,037,626,590 | 20,813,156 | 67.4424 | 1,538,536,566 | 2025-01-31 |
| 168 | 2025-02-07 | 1,016,813,434 | 30,057,000 | 66.0897 | 1,538,536,566 | 2025-01-31 |
| 169 | 2025-02-06 | 986,756,434 | 10,000 | 64.1360 | 1,538,536,566 | 2025-01-31 |
| 170 | 2025-02-05 | 986,746,434 | 3,000 | 64.1354 | 1,538,536,566 | 2025-01-31 |
| 171 | 2025-02-04 | 986,743,434 | 17,500 | 64.1352 | 1,538,536,566 | 2025-01-31 |
| 172 | 2025-02-03 | 986,725,934 | 50,000 | 64.1341 | 1,538,536,566 | 2025-01-31 |
| 173 | 2025-01-28 | 986,675,934 | 0 | 64.1308 | 1,538,536,566 | 2024-12-31 |
| 174 | 2025-01-27 | 986,675,934 | -20,000 | 64.1308 | 1,538,536,566 | 2024-12-31 |
| 175 | 2025-01-24 | 986,695,934 | 18,192,000 | 64.1321 | 1,538,536,566 | 2024-12-31 |
| 176 | 2025-01-23 | 968,503,934 | 43 | 62.9497 | 1,538,536,566 | 2024-12-31 |
| 177 | 2025-01-22 | 968,503,891 | 4,499 | 62.9497 | 1,538,536,566 | 2024-12-31 |
| 178 | 2025-01-21 | 968,499,392 | 3,500 | 62.9494 | 1,538,536,566 | 2024-12-31 |
| 179 | 2025-01-20 | 968,495,892 | 0 | 62.9492 | 1,538,536,566 | 2024-12-31 |
| 180 | 2025-01-17 | 968,495,892 | 106,500 | 62.9492 | 1,538,536,566 | 2024-12-31 |
| 181 | 2025-01-16 | 968,389,392 | 13,000 | 62.9422 | 1,538,536,566 | 2024-12-31 |
| 182 | 2025-01-15 | 968,376,392 | 0 | 62.9414 | 1,538,536,566 | 2024-12-31 |
| 183 | 2025-01-14 | 968,376,392 | -30,000 | 62.9414 | 1,538,536,566 | 2024-12-31 |
| 184 | 2025-01-13 | 968,406,392 | -69,503 | 62.9433 | 1,538,536,566 | 2024-12-31 |
| 185 | 2025-01-10 | 968,475,895 | 0 | 62.9479 | 1,538,536,566 | 2024-12-31 |
| 186 | 2025-01-09 | 968,475,895 | 810,000 | 62.9479 | 1,538,536,566 | 2024-12-31 |
| 187 | 2025-01-08 | 967,665,895 | 0 | 62.8952 | 1,538,536,566 | 2024-12-31 |
| 188 | 2025-01-07 | 967,665,895 | 0 | 62.8952 | 1,538,536,566 | 2024-12-31 |
| 189 | 2025-01-06 | 967,665,895 | -47,500 | 62.8952 | 1,538,536,566 | 2024-12-31 |
| 190 | 2025-01-03 | 967,713,395 | 143,666 | 62.8983 | 1,538,536,566 | 2024-12-31 |
| 191 | 2025-01-02 | 967,569,729 | -5,000 | 62.8890 | 1,538,536,566 | 2024-12-31 |
| 192 | 2024-12-31 | 967,574,729 | 0 | 62.8893 | 1,538,536,566 | 2024-12-31 |
| 193 | 2024-12-30 | 967,574,729 | 86,500 | 62.8893 | 1,538,536,566 | 2024-11-30 |
| 194 | 2024-12-27 | 967,488,229 | -8,505,000 | 62.8837 | 1,538,536,566 | 2024-11-30 |
| 195 | 2024-12-24 | 975,993,229 | 0 | 63.4365 | 1,538,536,566 | 2024-11-30 |
| 196 | 2024-12-23 | 975,993,229 | 30,000 | 63.4365 | 1,538,536,566 | 2024-11-30 |
| 197 | 2024-12-20 | 975,963,229 | 2,500 | 63.4345 | 1,538,536,566 | 2024-11-30 |
| 198 | 2024-12-19 | 975,960,729 | 0 | 63.4344 | 1,538,536,566 | 2024-11-30 |
| 199 | 2024-12-18 | 975,960,729 | 0 | 63.4344 | 1,538,536,566 | 2024-11-30 |
| 200 | 2024-12-17 | 975,960,729 | 0 | 63.4344 | 1,538,536,566 | 2024-11-30 |
| 201 | 2024-12-16 | 975,960,729 | -77,000 | 63.4344 | 1,538,536,566 | 2024-11-30 |
| 202 | 2024-12-13 | 976,037,729 | 0 | 63.4394 | 1,538,536,566 | 2024-11-30 |
| 203 | 2024-12-12 | 976,037,729 | 224,066 | 63.4394 | 1,538,536,566 | 2024-11-30 |
| 204 | 2024-12-11 | 975,813,663 | 2,000 | 63.4248 | 1,538,536,566 | 2024-11-30 |
| 205 | 2024-12-10 | 975,811,663 | 31,000 | 63.4247 | 1,538,536,566 | 2024-11-30 |
| 206 | 2024-12-09 | 975,780,663 | 2,500 | 63.4227 | 1,538,536,566 | 2024-11-30 |
| 207 | 2024-12-06 | 975,778,163 | 0 | 63.4225 | 1,538,536,566 | 2024-11-30 |
| 208 | 2024-12-05 | 975,778,163 | 2,610,000 | 63.4225 | 1,538,536,566 | 2024-11-30 |
| 209 | 2024-12-04 | 973,168,163 | 666 | 63.2528 | 1,538,536,566 | 2024-11-30 |
| 210 | 2024-12-03 | 973,167,497 | 0 | 63.2528 | 1,538,536,566 | 2024-11-30 |
| 211 | 2024-12-02 | 973,167,497 | -60,000 | 63.2528 | 1,538,536,566 | 2024-11-30 |
| 212 | 2024-11-29 | 973,227,497 | 15,000 | 63.2567 | 1,538,536,566 | 2024-10-31 |
| 213 | 2024-11-28 | 973,212,497 | -50,000 | 63.2557 | 1,538,536,566 | 2024-10-31 |
| 214 | 2024-11-27 | 973,262,497 | 576,500 | 63.2590 | 1,538,536,566 | 2024-10-31 |
| 215 | 2024-11-26 | 972,685,997 | 2,480 | 63.2215 | 1,538,536,566 | 2024-10-31 |
| 216 | 2024-11-25 | 972,683,517 | 2,500 | 63.2213 | 1,538,536,566 | 2024-10-31 |
| 217 | 2024-11-22 | 972,681,017 | 81,000 | 63.2212 | 1,538,536,566 | 2024-10-31 |
| 218 | 2024-11-21 | 972,600,017 | 159,500 | 63.2159 | 1,538,536,566 | 2024-10-31 |
| 219 | 2024-11-20 | 972,440,517 | 0 | 63.2056 | 1,538,536,566 | 2024-10-31 |
| 220 | 2024-11-19 | 972,440,517 | 0 | 63.2056 | 1,538,536,566 | 2024-10-31 |
| 221 | 2024-11-18 | 972,440,517 | -37,500 | 63.2056 | 1,538,536,566 | 2024-10-31 |
| 222 | 2024-11-15 | 972,478,017 | 100,000 | 63.2080 | 1,538,536,566 | 2024-10-31 |
| 223 | 2024-11-14 | 972,378,017 | 9,500 | 63.2015 | 1,538,536,566 | 2024-10-31 |
| 224 | 2024-11-13 | 972,368,517 | 15,500 | 63.2009 | 1,538,536,566 | 2024-10-31 |
| 225 | 2024-11-12 | 972,353,017 | -15,000 | 63.1999 | 1,538,536,566 | 2024-10-31 |
| 226 | 2024-11-11 | 972,368,017 | 52,000 | 63.2008 | 1,538,536,566 | 2024-10-31 |
| 227 | 2024-11-08 | 972,316,017 | 161,000 | 63.1975 | 1,538,536,566 | 2024-10-31 |
| 228 | 2024-11-07 | 972,155,017 | 115,000 | 63.1870 | 1,538,536,566 | 2024-10-31 |
| 229 | 2024-11-06 | 972,040,017 | -18,000 | 63.1795 | 1,538,536,566 | 2024-10-31 |
| 230 | 2024-11-05 | 972,058,017 | 5,000 | 63.1807 | 1,538,536,566 | 2024-10-31 |
| 231 | 2024-11-04 | 972,053,017 | 1,000 | 63.1804 | 1,538,536,566 | 2024-10-31 |
| 232 | 2024-11-01 | 972,052,017 | 62,493 | 63.1803 | 1,538,536,566 | 2024-10-31 |
| 233 | 2024-10-31 | 971,989,524 | 30,000 | 63.1762 | 1,538,536,566 | 2024-10-31 |
| 234 | 2024-10-30 | 971,959,524 | 11,000 | 63.1743 | 1,538,536,566 | 2024-09-30 |
| 235 | 2024-10-29 | 971,948,524 | -133 | 63.1736 | 1,538,536,566 | 2024-09-30 |
| 236 | 2024-10-28 | 971,948,657 | 46,000 | 63.1736 | 1,538,536,566 | 2024-09-30 |
| 237 | 2024-10-25 | 971,902,657 | 0 | 63.1706 | 1,538,536,566 | 2024-09-30 |
| 238 | 2024-10-24 | 971,902,657 | 70,000 | 63.1706 | 1,538,536,566 | 2024-09-30 |
| 239 | 2024-10-23 | 971,832,657 | 40,000 | 63.1660 | 1,538,536,566 | 2024-09-30 |
| 240 | 2024-10-22 | 971,792,657 | 0 | 63.1634 | 1,538,536,566 | 2024-09-30 |
| 241 | 2024-10-21 | 971,792,657 | -50,000 | 63.1634 | 1,538,536,566 | 2024-09-30 |
| 242 | 2024-10-18 | 971,842,657 | 10,000 | 63.1667 | 1,538,536,566 | 2024-09-30 |
| 243 | 2024-10-17 | 971,832,657 | 0 | 63.1660 | 1,538,536,566 | 2024-09-30 |
| 244 | 2024-10-16 | 971,832,657 | 67,894 | 63.1660 | 1,538,536,566 | 2024-09-30 |
| 245 | 2024-10-15 | 971,764,763 | -45,500 | 63.1616 | 1,538,536,566 | 2024-09-30 |
| 246 | 2024-10-14 | 971,810,263 | 27,000 | 63.1646 | 1,538,536,566 | 2024-09-30 |
| 247 | 2024-10-10 | 971,783,263 | 83,000 | 63.1628 | 1,538,536,566 | 2024-09-30 |
| 248 | 2024-10-09 | 971,700,263 | -1,318,000 | 63.1574 | 1,538,536,566 | 2024-09-30 |
| 249 | 2024-10-08 | 973,018,263 | 2,136,500 | 63.2431 | 1,538,536,566 | 2024-09-30 |
| 250 | 2024-10-07 | 970,881,763 | 246,500 | 63.1042 | 1,538,536,566 | 2024-09-30 |
| 251 | 2024-10-04 | 970,635,263 | 265,900 | 63.0882 | 1,538,536,566 | 2024-09-30 |
| 252 | 2024-10-03 | 970,369,363 | -509,500 | 63.0709 | 1,538,536,566 | 2024-09-30 |
| 253 | 2024-10-02 | 970,878,863 | -19,800 | 63.1040 | 1,538,536,566 | 2024-09-30 |
| 254 | 2024-09-30 | 970,898,663 | 62,533 | 63.1053 | 1,538,536,566 | 2024-09-30 |
| 255 | 2024-09-27 | 970,836,130 | 100,500 | 63.1013 | 1,538,536,566 | 2024-08-31 |
| 256 | 2024-09-26 | 970,735,630 | 5,000 | 63.0947 | 1,538,536,566 | 2024-08-31 |
| 257 | 2024-09-25 | 970,730,630 | 2,500 | 63.0944 | 1,538,536,566 | 2024-08-31 |
| 258 | 2024-09-24 | 970,728,130 | 27,500 | 63.0943 | 1,538,536,566 | 2024-08-31 |
| 259 | 2024-09-23 | 970,700,630 | 31,333 | 63.0925 | 1,538,536,566 | 2024-08-31 |
| 260 | 2024-09-20 | 970,669,297 | 90,000 | 63.0904 | 1,538,536,566 | 2024-08-31 |
| 261 | 2024-09-19 | 970,579,297 | 2,500 | 63.0846 | 1,538,536,566 | 2024-08-31 |
| 262 | 2024-09-17 | 970,576,797 | 15,000 | 63.0844 | 1,538,536,566 | 2024-08-31 |
| 263 | 2024-09-16 | 970,561,797 | 0 | 63.0834 | 1,538,536,566 | 2024-08-31 |
| 264 | 2024-09-13 | 970,561,797 | 0 | 63.0834 | 1,538,536,566 | 2024-08-31 |
| 265 | 2024-09-12 | 970,561,797 | 10,000 | 63.0834 | 1,538,536,566 | 2024-08-31 |
| 266 | 2024-09-11 | 970,551,797 | 12,000 | 63.0828 | 1,538,536,566 | 2024-08-31 |
| 267 | 2024-09-10 | 970,539,797 | 1,000 | 63.0820 | 1,538,536,566 | 2024-08-31 |
| 268 | 2024-09-09 | 970,538,797 | -6,000 | 63.0819 | 1,538,536,566 | 2024-08-31 |
| 269 | 2024-09-05 | 970,544,797 | 0 | 63.0823 | 1,538,536,566 | 2024-08-31 |
| 270 | 2024-09-04 | 970,544,797 | 0 | 63.0823 | 1,538,536,566 | 2024-08-31 |
| 271 | 2024-09-03 | 970,544,797 | 2,000 | 63.0823 | 1,538,536,566 | 2024-08-31 |
| 272 | 2024-09-02 | 970,542,797 | 56,000 | 63.0822 | 1,538,536,566 | 2024-08-31 |
| 273 | 2024-08-30 | 970,486,797 | -10,000 | 63.0786 | 1,538,536,566 | 2024-07-31 |
| 274 | 2024-08-29 | 970,496,797 | 0 | 63.0792 | 1,538,536,566 | 2024-07-31 |
| 275 | 2024-08-28 | 970,496,797 | -130,000 | 63.0792 | 1,538,536,566 | 2024-07-31 |
| 276 | 2024-08-27 | 970,626,797 | 14,158 | 63.0877 | 1,538,536,566 | 2024-07-31 |
| 277 | 2024-08-26 | 970,612,639 | -20,000 | 63.0867 | 1,538,536,566 | 2024-07-31 |
| 278 | 2024-08-23 | 970,632,639 | 0 | 63.0880 | 1,538,536,566 | 2024-07-31 |
| 279 | 2024-08-22 | 970,632,639 | 248,842 | 63.0880 | 1,538,536,566 | 2024-07-31 |
| 280 | 2024-08-21 | 970,383,797 | 302,800 | 63.0719 | 1,538,536,566 | 2024-07-31 |
| 281 | 2024-08-20 | 970,080,997 | 7,500 | 63.0522 | 1,538,536,566 | 2024-07-31 |
| 282 | 2024-08-19 | 970,073,497 | 0 | 63.0517 | 1,538,536,566 | 2024-07-31 |
| 283 | 2024-08-16 | 970,073,497 | 0 | 63.0517 | 1,538,536,566 | 2024-07-31 |
| 284 | 2024-08-15 | 970,073,497 | 10,000 | 63.0517 | 1,538,536,566 | 2024-07-31 |
| 285 | 2024-08-14 | 970,063,497 | 500 | 63.0511 | 1,538,536,566 | 2024-07-31 |
| 286 | 2024-08-13 | 970,062,997 | -16,484 | 63.0510 | 1,538,536,566 | 2024-07-31 |
| 287 | 2024-08-12 | 970,079,481 | 0 | 63.0521 | 1,538,536,566 | 2024-07-31 |
| 288 | 2024-08-09 | 970,079,481 | -1,207,500 | 63.0521 | 1,538,536,566 | 2024-07-31 |
| 289 | 2024-08-08 | 971,286,981 | -10,000 | 63.1306 | 1,538,536,566 | 2024-07-31 |
| 290 | 2024-08-07 | 971,296,981 | 0 | 63.1312 | 1,538,536,566 | 2024-07-31 |
| 291 | 2024-08-06 | 971,296,981 | -29,500 | 63.1312 | 1,538,536,566 | 2024-07-31 |
| 292 | 2024-08-05 | 971,326,481 | -10,000 | 63.1331 | 1,538,536,566 | 2024-07-31 |
| 293 | 2024-08-02 | 971,336,481 | 439,358 | 63.1338 | 1,538,536,566 | 2024-07-31 |
| 294 | 2024-08-01 | 970,897,123 | -17,500 | 63.1052 | 1,538,536,566 | 2024-07-31 |
| 295 | 2024-07-31 | 970,914,623 | 3,990 | 63.1064 | 1,538,536,566 | 2024-07-31 |
| 296 | 2024-07-30 | 970,910,633 | 0 | 63.1061 | 1,538,536,566 | 2024-06-30 |
| 297 | 2024-07-29 | 970,910,633 | -2,790 | 63.1061 | 1,538,536,566 | 2024-06-30 |
| 298 | 2024-07-26 | 970,913,423 | 500 | 63.1063 | 1,538,536,566 | 2024-06-30 |
| 299 | 2024-07-25 | 970,912,923 | 0 | 63.1063 | 1,538,536,566 | 2024-06-30 |
| 300 | 2024-07-24 | 970,912,923 | 0 | 63.1063 | 1,538,536,566 | 2024-06-30 |
| 301 | 2024-07-23 | 970,912,923 | 0 | 63.1063 | 1,538,536,566 | 2024-06-30 |
| 302 | 2024-07-22 | 970,912,923 | 60,000 | 63.1063 | 1,538,536,566 | 2024-06-30 |
| 303 | 2024-07-19 | 970,852,923 | 20,000 | 63.1024 | 1,538,536,566 | 2024-06-30 |
| 304 | 2024-07-18 | 970,832,923 | 0 | 63.1011 | 1,538,536,566 | 2024-06-30 |
| 305 | 2024-07-17 | 970,832,923 | -208,500 | 63.1011 | 1,538,536,566 | 2024-06-30 |
| 306 | 2024-07-16 | 971,041,423 | 0 | 63.1146 | 1,538,536,566 | 2024-06-30 |
| 307 | 2024-07-15 | 971,041,423 | -12,732 | 63.1146 | 1,538,536,566 | 2024-06-30 |
| 308 | 2024-07-12 | 971,054,155 | 40,585 | 63.1154 | 1,538,536,566 | 2024-06-30 |
| 309 | 2024-07-11 | 971,013,570 | -71,500 | 63.1128 | 1,538,536,566 | 2024-06-30 |
| 310 | 2024-07-10 | 971,085,070 | 0 | 63.1175 | 1,538,536,566 | 2024-06-30 |
| 311 | 2024-07-09 | 971,085,070 | 4,181 | 63.1175 | 1,538,536,566 | 2024-06-30 |
| 312 | 2024-07-08 | 971,080,889 | -68,500 | 63.1172 | 1,538,536,566 | 2024-06-30 |
| 313 | 2024-07-05 | 971,149,389 | -10,000 | 63.1216 | 1,538,536,566 | 2024-06-30 |
| 314 | 2024-07-04 | 971,159,389 | 25,000 | 63.1223 | 1,538,536,566 | 2024-06-30 |
| 315 | 2024-07-03 | 971,134,389 | -16,500 | 63.1207 | 1,538,536,566 | 2024-06-30 |
| 316 | 2024-07-02 | 971,150,889 | 97,000 | 63.1217 | 1,538,536,566 | 2024-06-30 |
| 317 | 2024-06-28 | 971,053,889 | -30,000 | 63.1154 | 1,538,536,566 | 2024-05-31 |
| 318 | 2024-06-27 | 971,083,889 | -5,081 | 63.1174 | 1,538,536,566 | 2024-05-31 |
| 319 | 2024-06-26 | 971,088,970 | 0 | 63.1177 | 1,538,536,566 | 2024-05-31 |
| 320 | 2024-06-25 | 971,088,970 | 1,000 | 63.1177 | 1,538,536,566 | 2024-05-31 |
| 321 | 2024-06-24 | 971,087,970 | 0 | 63.1176 | 1,538,536,566 | 2024-05-31 |
| 322 | 2024-06-21 | 971,087,970 | 49,984 | 63.1176 | 1,538,536,566 | 2024-05-31 |
| 323 | 2024-06-20 | 971,037,986 | 3,033 | 63.1144 | 1,538,536,566 | 2024-05-31 |
| 324 | 2024-06-19 | 971,034,953 | 62,500 | 63.1142 | 1,538,536,566 | 2024-05-31 |
| 325 | 2024-06-18 | 970,972,453 | -10,000 | 63.1101 | 1,538,536,566 | 2024-05-31 |
| 326 | 2024-06-17 | 970,982,453 | 24,500 | 63.1108 | 1,538,536,566 | 2024-05-31 |
| 327 | 2024-06-14 | 970,957,953 | -26 | 63.1092 | 1,538,536,566 | 2024-05-31 |
| 328 | 2024-06-13 | 970,957,979 | 10,000 | 63.1092 | 1,538,536,566 | 2024-05-31 |
| 329 | 2024-06-12 | 970,947,979 | -196,000 | 63.1085 | 1,538,536,566 | 2024-05-31 |
| 330 | 2024-06-11 | 971,143,979 | 17,304 | 63.1213 | 1,538,536,566 | 2024-05-31 |
| 331 | 2024-06-07 | 971,126,675 | 40,000 | 63.1202 | 1,538,536,566 | 2024-05-31 |
| 332 | 2024-06-06 | 971,086,675 | 90,000 | 63.1176 | 1,538,536,566 | 2024-05-31 |
| 333 | 2024-06-05 | 970,996,675 | -30,000 | 63.1117 | 1,538,536,566 | 2024-05-31 |
| 334 | 2024-06-04 | 971,026,675 | 40,894 | 63.1137 | 1,538,536,566 | 2024-05-31 |
| 335 | 2024-06-03 | 970,985,781 | -80,000 | 63.1110 | 1,538,536,566 | 2024-05-31 |
| 336 | 2024-05-31 | 971,065,781 | -130,000 | 63.1162 | 1,538,536,566 | 2024-05-31 |
| 337 | 2024-05-30 | 971,195,781 | 0 | 63.1246 | 1,538,536,566 | 2024-04-30 |
| 338 | 2024-05-29 | 971,195,781 | -58,000 | 63.1246 | 1,538,536,566 | 2024-04-30 |
| 339 | 2024-05-28 | 971,253,781 | -15,000 | 63.1284 | 1,538,536,566 | 2024-04-30 |
| 340 | 2024-05-27 | 971,268,781 | 61,961 | 63.1294 | 1,538,536,566 | 2024-04-30 |
| 341 | 2024-05-24 | 971,206,820 | 11,500 | 63.1254 | 1,538,536,566 | 2024-04-30 |
| 342 | 2024-05-23 | 971,195,320 | 0 | 63.1246 | 1,538,536,566 | 2024-04-30 |
| 343 | 2024-05-22 | 971,195,320 | 0 | 63.1246 | 1,538,536,566 | 2024-04-30 |
| 344 | 2024-05-21 | 971,195,320 | 1,500 | 63.1246 | 1,538,536,566 | 2024-04-30 |
| 345 | 2024-05-20 | 971,193,820 | 156,000 | 63.1245 | 1,538,536,566 | 2024-04-30 |
| 346 | 2024-05-17 | 971,037,820 | -50,000 | 63.1144 | 1,538,536,566 | 2024-04-30 |
| 347 | 2024-05-16 | 971,087,820 | 155,000 | 63.1176 | 1,538,536,566 | 2024-04-30 |
| 348 | 2024-05-14 | 970,932,820 | -3,500 | 63.1076 | 1,538,536,566 | 2024-04-30 |
| 349 | 2024-05-13 | 970,936,320 | 48,500 | 63.1078 | 1,538,536,566 | 2024-04-30 |
| 350 | 2024-05-10 | 970,887,820 | 61,000 | 63.1046 | 1,538,536,566 | 2024-04-30 |
| 351 | 2024-05-09 | 970,826,820 | -59,980 | 63.1007 | 1,538,536,566 | 2024-04-30 |
| 352 | 2024-05-08 | 970,886,800 | -43,000 | 63.1046 | 1,538,536,566 | 2024-04-30 |
| 353 | 2024-05-07 | 970,929,800 | -38,000 | 63.1074 | 1,538,536,566 | 2024-04-30 |
| 354 | 2024-05-06 | 970,967,800 | 9,500 | 63.1098 | 1,538,536,566 | 2024-04-30 |
| 355 | 2024-05-03 | 970,958,300 | 270,000 | 63.1092 | 1,538,536,566 | 2024-04-30 |
| 356 | 2024-05-02 | 970,688,300 | 4,000 | 63.0917 | 1,538,536,566 | 2024-04-30 |
| 357 | 2024-04-30 | 970,684,300 | 20 | 63.0914 | 1,538,536,566 | 2024-04-30 |
| 358 | 2024-04-29 | 970,684,280 | -53,500 | 63.0914 | 1,538,536,566 | 2024-03-31 |
| 359 | 2024-04-26 | 970,737,780 | 0 | 63.0949 | 1,538,536,566 | 2024-03-31 |
| 360 | 2024-04-25 | 970,737,780 | 0 | 63.0949 | 1,538,536,566 | 2024-03-31 |
| 361 | 2024-04-24 | 970,737,780 | 172,500 | 63.0949 | 1,538,536,566 | 2024-03-31 |
| 362 | 2024-04-23 | 970,565,280 | -9,967 | 63.0837 | 1,538,536,566 | 2024-03-31 |
| 363 | 2024-04-22 | 970,575,247 | 2,000 | 63.0843 | 1,538,536,566 | 2024-03-31 |
| 364 | 2024-04-19 | 970,573,247 | 160,000 | 63.0842 | 1,538,536,566 | 2024-03-31 |
| 365 | 2024-04-18 | 970,413,247 | 3,487 | 63.0738 | 1,538,536,566 | 2024-03-31 |
| 366 | 2024-04-17 | 970,409,760 | 4,500 | 63.0736 | 1,538,536,566 | 2024-03-31 |
| 367 | 2024-04-16 | 970,405,260 | 0 | 63.0733 | 1,538,536,566 | 2024-03-31 |
| 368 | 2024-04-15 | 970,405,260 | 0 | 63.0733 | 1,538,536,566 | 2024-03-31 |
| 369 | 2024-04-12 | 970,405,260 | 4,500 | 63.0733 | 1,538,536,566 | 2024-03-31 |
| 370 | 2024-04-11 | 970,400,760 | 0 | 63.0730 | 1,538,536,566 | 2024-03-31 |
| 371 | 2024-04-10 | 970,400,760 | -14 | 63.0730 | 1,538,536,566 | 2024-03-31 |
| 372 | 2024-04-09 | 970,400,774 | 0 | 63.0730 | 1,538,536,566 | 2024-03-31 |
| 373 | 2024-04-08 | 970,400,774 | 0 | 63.0730 | 1,538,536,566 | 2024-03-31 |
| 374 | 2024-04-05 | 970,400,774 | 10,000 | 63.0730 | 1,538,536,566 | 2024-03-31 |
| 375 | 2024-04-03 | 970,390,774 | 0 | 63.0723 | 1,538,536,566 | 2024-03-31 |
| 376 | 2024-04-02 | 970,390,774 | -16,834 | 63.0723 | 1,538,536,566 | 2024-03-31 |
| 377 | 2024-03-28 | 970,407,608 | 27,500 | 63.0734 | 1,538,536,566 | 2024-02-29 |
| 378 | 2024-03-27 | 970,380,108 | 0 | 63.0716 | 1,538,536,566 | 2024-02-29 |
| 379 | 2024-03-26 | 970,380,108 | 6,450,000 | 63.0716 | 1,538,536,566 | 2024-02-29 |
| 380 | 2024-03-25 | 963,930,108 | 5,000 | 62.6524 | 1,538,536,566 | 2024-02-29 |
| 381 | 2024-03-22 | 963,925,108 | 1,000 | 62.6521 | 1,538,536,566 | 2024-02-29 |
| 382 | 2024-03-21 | 963,924,108 | 0 | 62.6520 | 1,538,536,566 | 2024-02-29 |
| 383 | 2024-03-20 | 963,924,108 | 0 | 62.6520 | 1,538,536,566 | 2024-02-29 |
| 384 | 2024-03-19 | 963,924,108 | -30,000 | 62.6520 | 1,538,536,566 | 2024-02-29 |
| 385 | 2024-03-18 | 963,954,108 | 4,000 | 62.6540 | 1,538,536,566 | 2024-02-29 |
| 386 | 2024-03-15 | 963,950,108 | 25,000 | 62.6537 | 1,538,536,566 | 2024-02-29 |
| 387 | 2024-03-14 | 963,925,108 | 1,000 | 62.6521 | 1,538,536,566 | 2024-02-29 |
| 388 | 2024-03-13 | 963,924,108 | 3,500 | 62.6520 | 1,538,536,566 | 2024-02-29 |
| 389 | 2024-03-12 | 963,920,608 | 0 | 62.6518 | 1,538,536,566 | 2024-02-29 |
| 390 | 2024-03-11 | 963,920,608 | 0 | 62.6518 | 1,538,536,566 | 2024-02-29 |
| 391 | 2024-03-08 | 963,920,608 | -70,000 | 62.6518 | 1,538,536,566 | 2024-02-29 |
| 392 | 2024-03-07 | 963,990,608 | 1,000 | 62.6563 | 1,538,536,566 | 2024-02-29 |
| 393 | 2024-03-06 | 963,989,608 | 1,500 | 62.6563 | 1,538,536,566 | 2024-02-29 |
| 394 | 2024-03-05 | 963,988,108 | -10,000 | 62.6562 | 1,538,536,566 | 2024-02-29 |
| 395 | 2024-03-04 | 963,998,108 | 27,000 | 62.6568 | 1,538,536,566 | 2024-02-29 |
| 396 | 2024-03-01 | 963,971,108 | -20,000 | 62.6551 | 1,538,536,566 | 2024-02-29 |
| 397 | 2024-02-29 | 963,991,108 | 0 | 62.6564 | 1,538,536,566 | 2024-02-29 |
| 398 | 2024-02-28 | 963,991,108 | 2,500 | 62.6564 | 1,538,536,566 | 2024-01-31 |
| 399 | 2024-02-27 | 963,988,608 | 1,500 | 62.6562 | 1,538,536,566 | 2024-01-31 |
| 400 | 2024-02-26 | 963,987,108 | -214,000 | 62.6561 | 1,538,536,566 | 2024-01-31 |
| 401 | 2024-02-23 | 964,201,108 | 11,000 | 62.6700 | 1,538,536,566 | 2024-01-31 |
| 402 | 2024-02-22 | 964,190,108 | 0 | 62.6693 | 1,538,536,566 | 2024-01-31 |
| 403 | 2024-02-21 | 964,190,108 | 75,000 | 62.6693 | 1,538,536,566 | 2024-01-31 |
| 404 | 2024-02-20 | 964,115,108 | 0 | 62.6644 | 1,538,536,566 | 2024-01-31 |
| 405 | 2024-02-19 | 964,115,108 | 0 | 62.6644 | 1,538,536,566 | 2024-01-31 |
| 406 | 2024-02-16 | 964,115,108 | 0 | 62.6644 | 1,538,536,566 | 2024-01-31 |
| 407 | 2024-02-15 | 964,115,108 | -100,000 | 62.6644 | 1,538,536,566 | 2024-01-31 |
| 408 | 2024-02-14 | 964,215,108 | 20,015 | 62.6709 | 1,538,536,566 | 2024-01-31 |
| 409 | 2024-02-09 | 964,195,093 | 0 | 62.6696 | 1,538,536,566 | 2024-01-31 |
| 410 | 2024-02-08 | 964,195,093 | 5,000 | 62.6696 | 1,538,536,566 | 2024-01-31 |
| 411 | 2024-02-07 | 964,190,093 | 27,500 | 62.6693 | 1,538,536,566 | 2024-01-31 |
| 412 | 2024-02-06 | 964,162,593 | 6,000 | 62.6675 | 1,538,536,566 | 2024-01-31 |
| 413 | 2024-02-05 | 964,156,593 | 11,020,000 | 62.6671 | 1,538,536,566 | 2024-01-31 |
| 414 | 2024-02-02 | 953,136,593 | 1,290,000 | 61.9509 | 1,538,536,566 | 2024-01-31 |
| 415 | 2024-02-01 | 951,846,593 | -10,000 | 61.8670 | 1,538,536,566 | 2024-01-31 |
| 416 | 2024-01-31 | 951,856,593 | -29,999 | 61.8677 | 1,538,536,566 | 2024-01-31 |
| 417 | 2024-01-30 | 951,886,592 | 50,000 | 61.8696 | 1,538,536,566 | 2023-12-31 |
| 418 | 2024-01-29 | 951,836,592 | 35,000 | 61.8664 | 1,538,536,566 | 2023-12-31 |
| 419 | 2024-01-26 | 951,801,592 | 20,500 | 61.8641 | 1,538,536,566 | 2023-12-31 |
| 420 | 2024-01-25 | 951,781,092 | -6,500 | 61.8628 | 1,538,536,566 | 2023-12-31 |
| 421 | 2024-01-24 | 951,787,592 | -38,500 | 61.8632 | 1,538,536,566 | 2023-12-31 |
| 422 | 2024-01-23 | 951,826,092 | 0 | 61.8657 | 1,538,536,566 | 2023-12-31 |
| 423 | 2024-01-22 | 951,826,092 | -350,000 | 61.8657 | 1,538,536,566 | 2023-12-31 |
| 424 | 2024-01-19 | 952,176,092 | -67,000 | 61.8884 | 1,538,536,566 | 2023-12-31 |
| 425 | 2024-01-18 | 952,243,092 | 16,000 | 61.8928 | 1,538,536,566 | 2023-12-31 |
| 426 | 2024-01-17 | 952,227,092 | 16,666 | 61.8917 | 1,538,536,566 | 2023-12-31 |
| 427 | 2024-01-16 | 952,210,426 | 0 | 61.8907 | 1,538,536,566 | 2023-12-31 |
| 428 | 2024-01-15 | 952,210,426 | -50,063 | 61.8907 | 1,538,536,566 | 2023-12-31 |
| 429 | 2024-01-12 | 952,260,489 | 22,000 | 61.8939 | 1,538,536,566 | 2023-12-31 |
| 430 | 2024-01-11 | 952,238,489 | 0 | 61.8925 | 1,538,536,566 | 2023-12-31 |
| 431 | 2024-01-10 | 952,238,489 | -38,500 | 61.8925 | 1,538,536,566 | 2023-12-31 |
| 432 | 2024-01-09 | 952,276,989 | 2,500 | 61.8950 | 1,538,536,566 | 2023-12-31 |
| 433 | 2024-01-08 | 952,274,489 | 0 | 61.8948 | 1,538,536,566 | 2023-12-31 |
| 434 | 2024-01-05 | 952,274,489 | 50,500 | 61.8948 | 1,538,536,566 | 2023-12-31 |
| 435 | 2024-01-04 | 952,223,989 | 0 | 61.8915 | 1,538,536,566 | 2023-12-31 |
| 436 | 2024-01-03 | 952,223,989 | 0 | 61.8915 | 1,538,536,566 | 2023-12-31 |
| 437 | 2024-01-02 | 952,223,989 | 14 | 61.8915 | 1,538,536,566 | 2023-12-31 |
| 438 | 2023-12-29 | 952,223,975 | 0 | 61.8915 | 1,538,536,566 | 2023-11-30 |
| 439 | 2023-12-28 | 952,223,975 | -27,000 | 61.8915 | 1,538,536,566 | 2023-11-30 |
| 440 | 2023-12-27 | 952,250,975 | 250,480 | 61.8933 | 1,538,536,566 | 2023-11-30 |
| 441 | 2023-12-22 | 952,000,495 | -155,000 | 61.8770 | 1,538,536,566 | 2023-11-30 |
| 442 | 2023-12-21 | 952,155,495 | 71,500 | 61.8871 | 1,538,536,566 | 2023-11-30 |
| 443 | 2023-12-20 | 952,083,995 | 15,501 | 61.8824 | 1,538,536,566 | 2023-11-30 |
| 444 | 2023-12-19 | 952,068,494 | 11,500 | 61.8814 | 1,538,536,566 | 2023-11-30 |
| 445 | 2023-12-18 | 952,056,994 | 0 | 61.8807 | 1,538,536,566 | 2023-11-30 |
| 446 | 2023-12-15 | 952,056,994 | 0 | 61.8807 | 1,538,536,566 | 2023-11-30 |
| 447 | 2023-12-14 | 952,056,994 | 0 | 61.8807 | 1,538,536,566 | 2023-11-30 |
| 448 | 2023-12-13 | 952,056,994 | 45,000 | 61.8807 | 1,538,536,566 | 2023-11-30 |
| 449 | 2023-12-12 | 952,011,994 | -33 | 61.8778 | 1,538,536,566 | 2023-11-30 |
| 450 | 2023-12-11 | 952,012,027 | 0 | 61.8778 | 1,538,536,566 | 2023-11-30 |
| 451 | 2023-12-08 | 952,012,027 | 0 | 61.8778 | 1,538,536,566 | 2023-11-30 |
| 452 | 2023-12-07 | 952,012,027 | 13,500 | 61.8778 | 1,538,536,566 | 2023-11-30 |
| 453 | 2023-12-06 | 951,998,527 | 5,000 | 61.8769 | 1,538,536,566 | 2023-11-30 |
| 454 | 2023-12-05 | 951,993,527 | 1,500 | 61.8766 | 1,538,536,566 | 2023-11-30 |
| 455 | 2023-12-04 | 951,992,027 | 50,533 | 61.8765 | 1,538,536,566 | 2023-11-30 |
| 456 | 2023-12-01 | 951,941,494 | 53,500 | 61.8732 | 1,538,536,566 | 2023-11-30 |
| 457 | 2023-11-30 | 951,887,994 | 3,500 | 61.8697 | 1,538,536,566 | 2023-11-30 |
| 458 | 2023-11-29 | 951,884,494 | 0 | 61.8695 | 1,538,536,566 | 2023-10-31 |
| 459 | 2023-11-28 | 951,884,494 | 2,000 | 61.8695 | 1,538,536,566 | 2023-10-31 |
| 460 | 2023-11-27 | 951,882,494 | 0 | 61.8693 | 1,538,536,566 | 2023-10-31 |
| 461 | 2023-11-24 | 951,882,494 | 0 | 61.8693 | 1,538,536,566 | 2023-10-31 |
| 462 | 2023-11-23 | 951,882,494 | 2,500 | 61.8693 | 1,538,536,566 | 2023-10-31 |
| 463 | 2023-11-22 | 951,879,994 | 115,000 | 61.8692 | 1,538,536,566 | 2023-10-31 |
| 464 | 2023-11-21 | 951,764,994 | 0 | 61.8617 | 1,538,536,566 | 2023-10-31 |
| 465 | 2023-11-20 | 951,764,994 | 42,500 | 61.8617 | 1,538,536,566 | 2023-10-31 |
| 466 | 2023-11-17 | 951,722,494 | 1,500 | 61.8589 | 1,538,536,566 | 2023-10-31 |
| 467 | 2023-11-16 | 951,720,994 | 0 | 61.8588 | 1,538,536,566 | 2023-10-31 |
| 468 | 2023-11-15 | 951,720,994 | -97,000 | 61.8588 | 1,538,536,566 | 2023-10-31 |
| 469 | 2023-11-14 | 951,817,994 | 0 | 61.8652 | 1,538,536,566 | 2023-10-31 |
| 470 | 2023-11-13 | 951,817,994 | 0 | 61.8652 | 1,538,536,566 | 2023-10-31 |
| 471 | 2023-11-10 | 951,817,994 | -4,500 | 61.8652 | 1,538,536,566 | 2023-10-31 |
| 472 | 2023-11-09 | 951,822,494 | 20,000 | 61.8654 | 1,538,536,566 | 2023-10-31 |
| 473 | 2023-11-08 | 951,802,494 | 7,166 | 61.8641 | 1,538,536,566 | 2023-10-31 |
| 474 | 2023-11-07 | 951,795,328 | -20,000 | 61.8637 | 1,538,536,566 | 2023-10-31 |
| 475 | 2023-11-06 | 951,815,328 | 1,500 | 61.8650 | 1,538,536,566 | 2023-10-31 |
| 476 | 2023-11-03 | 951,813,828 | 95,156 | 61.8649 | 1,538,536,566 | 2023-10-31 |
| 477 | 2023-11-02 | 951,718,672 | -20,000 | 61.8587 | 1,538,536,566 | 2023-10-31 |
| 478 | 2023-11-01 | 951,738,672 | 10,000 | 61.8600 | 1,538,536,566 | 2023-10-31 |
| 479 | 2023-10-31 | 951,728,672 | 5,500,000 | 61.8593 | 1,538,536,566 | 2023-10-31 |
| 480 | 2023-10-30 | 946,228,672 | 0 | 61.5019 | 1,538,536,566 | 2023-09-30 |
| 481 | 2023-10-27 | 946,228,672 | 0 | 61.5019 | 1,538,536,566 | 2023-09-30 |
| 482 | 2023-10-26 | 946,228,672 | 0 | 61.5019 | 1,538,536,566 | 2023-09-30 |
| 483 | 2023-10-25 | 946,228,672 | 4,000 | 61.5019 | 1,538,536,566 | 2023-09-30 |
| 484 | 2023-10-24 | 946,224,672 | 79,000 | 61.5016 | 1,538,536,566 | 2023-09-30 |
| 485 | 2023-10-20 | 946,145,672 | 26 | 61.4965 | 1,538,536,566 | 2023-09-30 |
| 486 | 2023-10-19 | 946,145,646 | 65,000 | 61.4965 | 1,538,536,566 | 2023-09-30 |
| 487 | 2023-10-18 | 946,080,646 | 350,000 | 61.4922 | 1,538,536,566 | 2023-09-30 |
| 488 | 2023-10-17 | 945,730,646 | 36,500 | 61.4695 | 1,538,536,566 | 2023-09-30 |
| 489 | 2023-10-16 | 945,694,146 | -20 | 61.4671 | 1,538,536,566 | 2023-09-30 |
| 490 | 2023-10-13 | 945,694,166 | 23,500 | 61.4671 | 1,538,536,566 | 2023-09-30 |
| 491 | 2023-10-12 | 945,670,666 | 9,950 | 61.4656 | 1,538,536,566 | 2023-09-30 |
| 492 | 2023-10-11 | 945,660,716 | 20,000 | 61.4649 | 1,538,536,566 | 2023-09-30 |
| 493 | 2023-10-10 | 945,640,716 | 2,000 | 61.4636 | 1,538,536,566 | 2023-09-30 |
| 494 | 2023-10-09 | 945,638,716 | 49,500 | 61.4635 | 1,538,536,566 | 2023-09-30 |
| 495 | 2023-10-06 | 945,589,216 | -134 | 61.4603 | 1,538,536,566 | 2023-09-30 |
| 496 | 2023-10-05 | 945,589,350 | 0 | 61.4603 | 1,538,536,566 | 2023-09-30 |
| 497 | 2023-10-04 | 945,589,350 | 13,005,000 | 61.4603 | 1,538,536,566 | 2023-09-30 |
| 498 | 2023-10-03 | 932,584,350 | 18,020 | 60.6150 | 1,538,536,566 | 2023-09-30 |
| 499 | 2023-09-29 | 932,566,330 | 82,500 | 60.6139 | 1,538,536,566 | 2023-08-31 |
| 500 | 2023-09-28 | 932,483,830 | 4,450,000 | 60.6085 | 1,538,536,566 | 2023-08-31 |
| 501 | 2023-09-27 | 928,033,830 | 120,000 | 60.3193 | 1,538,536,566 | 2023-08-31 |
| 502 | 2023-09-26 | 927,913,830 | 12,500 | 60.3115 | 1,538,536,566 | 2023-08-31 |
| 503 | 2023-09-25 | 927,901,330 | 0 | 60.3106 | 1,538,536,566 | 2023-08-31 |
| 504 | 2023-09-22 | 927,901,330 | -20,000 | 60.3106 | 1,538,536,566 | 2023-08-31 |
| 505 | 2023-09-21 | 927,921,330 | 16,000 | 60.3119 | 1,538,536,566 | 2023-08-31 |
| 506 | 2023-09-20 | 927,905,330 | 2,785,000 | 60.3109 | 1,538,536,566 | 2023-08-31 |
| 507 | 2023-09-19 | 925,120,330 | 41,000 | 60.1299 | 1,538,536,566 | 2023-08-31 |
| 508 | 2023-09-18 | 925,079,330 | -3,500 | 60.1272 | 1,538,536,566 | 2023-08-31 |
| 509 | 2023-09-15 | 925,082,830 | 0 | 60.1275 | 1,538,536,566 | 2023-08-31 |
| 510 | 2023-09-14 | 925,082,830 | -4,835,000 | 60.1275 | 1,538,536,566 | 2023-08-31 |
| 511 | 2023-09-13 | 929,917,830 | 1,000 | 60.4417 | 1,538,536,566 | 2023-08-31 |
| 512 | 2023-09-12 | 929,916,830 | 8,000 | 60.4416 | 1,538,536,566 | 2023-08-31 |
| 513 | 2023-09-11 | 929,908,830 | 40,500 | 60.4411 | 1,538,536,566 | 2023-08-31 |
| 514 | 2023-09-07 | 929,868,330 | 0 | 60.4385 | 1,538,536,566 | 2023-08-31 |
| 515 | 2023-09-06 | 929,868,330 | 35,500 | 60.4385 | 1,538,536,566 | 2023-08-31 |
| 516 | 2023-09-05 | 929,832,830 | 4,000 | 60.4362 | 1,538,536,566 | 2023-08-31 |
| 517 | 2023-09-04 | 929,828,830 | 10,000 | 60.4359 | 1,538,536,566 | 2023-08-31 |
| 518 | 2023-08-31 | 929,818,830 | 12,500 | 60.4353 | 1,538,536,566 | 2023-08-31 |
| 519 | 2023-08-30 | 929,806,330 | 0 | 60.4345 | 1,538,536,566 | 2023-07-31 |
| 520 | 2023-08-29 | 929,806,330 | 0 | 60.4345 | 1,538,536,566 | 2023-07-31 |
| 521 | 2023-08-28 | 929,806,330 | 0 | 60.4345 | 1,538,536,566 | 2023-07-31 |
| 522 | 2023-08-25 | 929,806,330 | 0 | 60.4345 | 1,538,536,566 | 2023-07-31 |
| 523 | 2023-08-24 | 929,806,330 | -30,000 | 60.4345 | 1,538,536,566 | 2023-07-31 |
| 524 | 2023-08-23 | 929,836,330 | -11,010,000 | 60.4364 | 1,538,536,566 | 2023-07-31 |
| 525 | 2023-08-22 | 940,846,330 | -40,000 | 61.1520 | 1,538,536,566 | 2023-07-31 |
| 526 | 2023-08-21 | 940,886,330 | 21,000 | 61.1546 | 1,538,536,566 | 2023-07-31 |
| 527 | 2023-08-18 | 940,865,330 | 12,500 | 61.1533 | 1,538,536,566 | 2023-07-31 |
| 528 | 2023-08-17 | 940,852,830 | 672,500 | 61.1525 | 1,538,536,566 | 2023-07-31 |
| 529 | 2023-08-16 | 940,180,330 | -750,000 | 61.1087 | 1,538,536,566 | 2023-07-31 |
| 530 | 2023-08-15 | 940,930,330 | -31,865,000 | 61.1575 | 1,538,536,566 | 2023-07-31 |
| 531 | 2023-08-14 | 972,795,330 | -2,700,000 | 63.2286 | 1,538,536,566 | 2023-07-31 |
| 532 | 2023-08-11 | 975,495,330 | 66,500 | 63.4041 | 1,538,536,566 | 2023-07-31 |
| 533 | 2023-08-10 | 975,428,830 | 70,000 | 63.3998 | 1,538,536,566 | 2023-07-31 |
| 534 | 2023-08-09 | 975,358,830 | 195,000 | 63.3952 | 1,538,536,566 | 2023-07-31 |
| 535 | 2023-08-08 | 975,163,830 | 5,500 | 63.3826 | 1,538,536,566 | 2023-07-31 |
| 536 | 2023-08-07 | 975,158,330 | 1,170,000 | 63.3822 | 1,538,536,566 | 2023-07-31 |
| 537 | 2023-08-04 | 973,988,330 | -40,000 | 63.3062 | 1,538,536,566 | 2023-07-31 |
| 538 | 2023-08-03 | 974,028,330 | 0 | 63.3088 | 1,538,536,566 | 2023-07-31 |
| 539 | 2023-08-02 | 974,028,330 | 17,500 | 63.3088 | 1,538,536,566 | 2023-07-31 |
| 540 | 2023-08-01 | 974,010,830 | -34,857,000 | 63.3076 | 1,538,536,566 | 2023-07-31 |
| 541 | 2023-07-31 | 1,008,867,830 | -10,000 | 65.5732 | 1,538,536,566 | 2023-07-31 |
| 542 | 2023-07-28 | 1,008,877,830 | 5,166 | 65.5739 | 1,538,536,566 | 2023-06-30 |
| 543 | 2023-07-27 | 1,008,872,664 | 32,000 | 65.5735 | 1,538,536,566 | 2023-06-30 |
| 544 | 2023-07-26 | 1,008,840,664 | 0 | 65.5714 | 1,538,536,566 | 2023-06-30 |
| 545 | 2023-07-25 | 1,008,840,664 | 0 | 65.5714 | 1,538,536,566 | 2023-06-30 |
| 546 | 2023-07-24 | 1,008,840,664 | -5,499,000 | 65.5714 | 1,538,536,566 | 2023-06-30 |
| 547 | 2023-07-21 | 1,014,339,664 | -4,193,500 | 65.9289 | 1,538,536,566 | 2023-06-30 |
| 548 | 2023-07-20 | 1,018,533,164 | 145,000 | 66.2014 | 1,538,536,566 | 2023-06-30 |
| 549 | 2023-07-19 | 1,018,388,164 | 8,500 | 66.1920 | 1,538,536,566 | 2023-06-30 |
| 550 | 2023-07-18 | 1,018,379,664 | 49,568 | 66.1915 | 1,538,536,566 | 2023-06-30 |
| 551 | 2023-07-14 | 1,018,330,096 | 52,500 | 66.1882 | 1,538,536,566 | 2023-06-30 |
| 552 | 2023-07-13 | 1,018,277,596 | 9,500 | 66.1848 | 1,538,536,566 | 2023-06-30 |
| 553 | 2023-07-12 | 1,018,268,096 | 6,500 | 66.1842 | 1,538,536,566 | 2023-06-30 |
| 554 | 2023-07-11 | 1,018,261,596 | 50,500 | 66.1838 | 1,538,536,566 | 2023-06-30 |
| 555 | 2023-07-10 | 1,018,211,096 | 0 | 66.1805 | 1,538,536,566 | 2023-06-30 |
| 556 | 2023-07-07 | 1,018,211,096 | 500 | 66.1805 | 1,538,536,566 | 2023-06-30 |
| 557 | 2023-07-06 | 1,018,210,596 | 0 | 66.1805 | 1,538,536,566 | 2023-06-30 |
| 558 | 2023-07-05 | 1,018,210,596 | -45,197 | 66.1805 | 1,538,536,566 | 2023-06-30 |
| 559 | 2023-07-04 | 1,018,255,793 | 31,000 | 66.1834 | 1,538,536,566 | 2023-06-30 |
| 560 | 2023-07-03 | 1,018,224,793 | 0 | 66.1814 | 1,538,536,566 | 2023-06-30 |
| 561 | 2023-06-30 | 1,018,224,793 | 20,000 | 66.1814 | 1,538,536,566 | 2023-06-30 |
| 562 | 2023-06-29 | 1,018,204,793 | -69,917,500 | 66.1801 | 1,538,536,566 | 2023-05-31 |
| 563 | 2023-06-28 | 1,088,122,293 | 0 | 70.7245 | 1,538,536,566 | 2023-05-31 |
| 564 | 2023-06-27 | 1,088,122,293 | 5,000 | 70.7245 | 1,538,536,566 | 2023-05-31 |
| 565 | 2023-06-26 | 1,088,117,293 | 20,000 | 70.7242 | 1,538,536,566 | 2023-05-31 |
| 566 | 2023-06-23 | 1,088,097,293 | 2,025,000 | 70.7229 | 1,538,536,566 | 2023-05-31 |
| 567 | 2023-06-21 | 1,086,072,293 | 364,000 | 70.5913 | 1,538,536,566 | 2023-05-31 |
| 568 | 2023-06-20 | 1,085,708,293 | 20,200 | 70.5676 | 1,538,536,566 | 2023-05-31 |
| 569 | 2023-06-19 | 1,085,688,093 | -8,000 | 70.5663 | 1,538,536,566 | 2023-05-31 |
| 570 | 2023-06-16 | 1,085,696,093 | -1 | 70.5668 | 1,538,536,566 | 2023-05-31 |
| 571 | 2023-06-15 | 1,085,696,094 | 0 | 70.5668 | 1,538,536,566 | 2023-05-31 |
| 572 | 2023-06-14 | 1,085,696,094 | 20,000 | 70.5668 | 1,538,536,566 | 2023-05-31 |
| 573 | 2023-06-13 | 1,085,676,094 | 121,000 | 70.5655 | 1,538,536,566 | 2023-05-31 |
| 574 | 2023-06-12 | 1,085,555,094 | 99,500 | 70.5576 | 1,538,536,566 | 2023-05-31 |
| 575 | 2023-06-09 | 1,085,455,594 | 0 | 70.5512 | 1,538,536,566 | 2023-05-31 |
| 576 | 2023-06-08 | 1,085,455,594 | 0 | 70.5512 | 1,538,536,566 | 2023-05-31 |
| 577 | 2023-06-07 | 1,085,455,594 | 3,500 | 70.5512 | 1,538,536,566 | 2023-05-31 |
| 578 | 2023-06-06 | 1,085,452,094 | 1,000 | 70.5509 | 1,538,536,566 | 2023-05-31 |
| 579 | 2023-06-05 | 1,085,451,094 | 10,000 | 70.5509 | 1,538,536,566 | 2023-05-31 |
| 580 | 2023-06-02 | 1,085,441,094 | -33 | 70.5502 | 1,538,536,566 | 2023-05-31 |
| 581 | 2023-06-01 | 1,085,441,127 | 5,000 | 70.5502 | 1,538,536,566 | 2023-05-31 |
| 582 | 2023-05-31 | 1,085,436,127 | 12,047 | 70.5499 | 1,538,536,566 | 2023-05-31 |
| 583 | 2023-05-30 | 1,085,424,080 | 0 | 70.5491 | 1,538,536,566 | 2023-04-30 |
| 584 | 2023-05-29 | 1,085,424,080 | 8,500 | 70.5491 | 1,538,536,566 | 2023-04-30 |
| 585 | 2023-05-25 | 1,085,415,580 | 122,500 | 70.5486 | 1,538,536,566 | 2023-04-30 |
| 586 | 2023-05-24 | 1,085,293,080 | -14,898,500 | 70.5406 | 1,538,536,566 | 2023-04-30 |
| 587 | 2023-05-23 | 1,100,191,580 | -34 | 71.5090 | 1,538,536,566 | 2023-04-30 |
| 588 | 2023-05-22 | 1,100,191,614 | 10,000 | 71.5090 | 1,538,536,566 | 2023-04-30 |
| 589 | 2023-05-19 | 1,100,181,614 | 0 | 71.5083 | 1,538,536,566 | 2023-04-30 |
| 590 | 2023-05-18 | 1,100,181,614 | 70,000 | 71.5083 | 1,538,536,566 | 2023-04-30 |
| 591 | 2023-05-17 | 1,100,111,614 | 21,500 | 71.5038 | 1,538,536,566 | 2023-04-30 |
| 592 | 2023-05-16 | 1,100,090,114 | -3,000 | 71.5024 | 1,538,536,566 | 2023-04-30 |
| 593 | 2023-05-15 | 1,100,093,114 | 78 | 71.5026 | 1,538,536,566 | 2023-04-30 |
| 594 | 2023-05-12 | 1,100,093,036 | 132,000 | 71.5026 | 1,538,536,566 | 2023-04-30 |
| 595 | 2023-05-11 | 1,099,961,036 | 4,500 | 71.4940 | 1,538,536,566 | 2023-04-30 |
| 596 | 2023-05-10 | 1,099,956,536 | 3,000 | 71.4937 | 1,538,536,566 | 2023-04-30 |
| 597 | 2023-05-09 | 1,099,953,536 | 0 | 71.4935 | 1,538,536,566 | 2023-04-30 |
| 598 | 2023-05-08 | 1,099,953,536 | 1,504 | 71.4935 | 1,538,536,566 | 2023-04-30 |
| 599 | 2023-05-05 | 1,099,952,032 | 0 | 71.4934 | 1,538,536,566 | 2023-04-30 |
| 600 | 2023-05-04 | 1,099,952,032 | -10,000 | 71.4934 | 1,538,536,566 | 2023-04-30 |
| 601 | 2023-05-03 | 1,099,962,032 | 16,666 | 71.4940 | 1,538,536,566 | 2023-04-30 |
| 602 | 2023-05-02 | 1,099,945,366 | 11,000 | 71.4930 | 1,538,536,566 | 2023-04-30 |
| 603 | 2023-04-28 | 1,099,934,366 | 2,000 | 71.4922 | 1,538,536,566 | 2023-03-31 |
| 604 | 2023-04-27 | 1,099,932,366 | 25,000 | 71.4921 | 1,538,536,566 | 2023-03-31 |
| 605 | 2023-04-26 | 1,099,907,366 | 1,500 | 71.4905 | 1,538,536,566 | 2023-03-31 |
| 606 | 2023-04-25 | 1,099,905,866 | 0 | 71.4904 | 1,538,536,566 | 2023-03-31 |
| 607 | 2023-04-24 | 1,099,905,866 | -18,884 | 71.4904 | 1,538,536,566 | 2023-03-31 |
| 608 | 2023-04-21 | 1,099,924,750 | 0 | 71.4916 | 1,538,536,566 | 2023-03-31 |
| 609 | 2023-04-20 | 1,099,924,750 | 0 | 71.4916 | 1,538,536,566 | 2023-03-31 |
| 610 | 2023-04-19 | 1,099,924,750 | 0 | 71.4916 | 1,538,536,566 | 2023-03-31 |
| 611 | 2023-04-18 | 1,099,924,750 | -38,987 | 71.4916 | 1,538,536,566 | 2023-03-31 |
| 612 | 2023-04-17 | 1,099,963,737 | 140,027 | 71.4942 | 1,538,536,566 | 2023-03-31 |
| 613 | 2023-04-14 | 1,099,823,710 | 10,500 | 71.4851 | 1,538,536,566 | 2023-03-31 |
| 614 | 2023-04-13 | 1,099,813,210 | -3,500 | 71.4844 | 1,538,536,566 | 2023-03-31 |
| 615 | 2023-04-12 | 1,099,816,710 | 2,833 | 71.4846 | 1,538,536,566 | 2023-03-31 |
| 616 | 2023-04-11 | 1,099,813,877 | 43,000 | 71.4844 | 1,538,536,566 | 2023-03-31 |
| 617 | 2023-04-06 | 1,099,770,877 | 2,500 | 71.4816 | 1,538,536,566 | 2023-03-31 |
| 618 | 2023-04-04 | 1,099,768,377 | 20,000 | 71.4815 | 1,538,536,566 | 2023-03-31 |
| 619 | 2023-04-03 | 1,099,748,377 | -79,700 | 71.4802 | 1,538,536,566 | 2023-03-31 |
| 620 | 2023-03-31 | 1,099,828,077 | -70,000 | 71.4853 | 1,538,536,566 | 2023-03-31 |
| 621 | 2023-03-30 | 1,099,898,077 | -38,000 | 71.4899 | 1,538,536,566 | 2023-02-28 |
| 622 | 2023-03-29 | 1,099,936,077 | 5,001 | 71.4924 | 1,538,536,566 | 2023-02-28 |
| 623 | 2023-03-28 | 1,099,931,076 | -15,000 | 71.4920 | 1,538,536,566 | 2023-02-28 |
| 624 | 2023-03-27 | 1,099,946,076 | 0 | 71.4930 | 1,538,536,566 | 2023-02-28 |
| 625 | 2023-03-24 | 1,099,946,076 | -129,500 | 71.4930 | 1,538,536,566 | 2023-02-28 |
| 626 | 2023-03-23 | 1,100,075,576 | 0 | 71.5014 | 1,538,536,566 | 2023-02-28 |
| 627 | 2023-03-22 | 1,100,075,576 | -96,834 | 71.5014 | 1,538,536,566 | 2023-02-28 |
| 628 | 2023-03-21 | 1,100,172,410 | 997 | 71.5077 | 1,538,536,566 | 2023-02-28 |
| 629 | 2023-03-20 | 1,100,171,413 | 8,500 | 71.5077 | 1,538,536,566 | 2023-02-28 |
| 630 | 2023-03-17 | 1,100,162,913 | -138,997 | 71.5071 | 1,538,536,566 | 2023-02-28 |
| 631 | 2023-03-16 | 1,100,301,910 | 3,500 | 71.5161 | 1,538,536,566 | 2023-02-28 |
| 632 | 2023-03-15 | 1,100,298,410 | 61,500 | 71.5159 | 1,538,536,566 | 2023-02-28 |
| 633 | 2023-03-14 | 1,100,236,910 | 0 | 71.5119 | 1,538,536,566 | 2023-02-28 |
| 634 | 2023-03-13 | 1,100,236,910 | -11,000 | 71.5119 | 1,538,536,566 | 2023-02-28 |
| 635 | 2023-03-10 | 1,100,247,910 | -5,027 | 71.5126 | 1,538,536,566 | 2023-02-28 |
| 636 | 2023-03-09 | 1,100,252,937 | 80,500 | 71.5130 | 1,538,536,566 | 2023-02-28 |
| 637 | 2023-03-08 | 1,100,172,437 | 26,000 | 71.5077 | 1,538,536,566 | 2023-02-28 |
| 638 | 2023-03-07 | 1,100,146,437 | 43,500 | 71.5060 | 1,538,536,566 | 2023-02-28 |
| 639 | 2023-03-06 | 1,100,102,937 | 0 | 71.5032 | 1,538,536,566 | 2023-02-28 |
| 640 | 2023-03-03 | 1,100,102,937 | -35,500 | 71.5032 | 1,538,536,566 | 2023-02-28 |
| 641 | 2023-03-02 | 1,100,138,437 | 40,000 | 71.5055 | 1,538,536,566 | 2023-02-28 |
| 642 | 2023-03-01 | 1,100,098,437 | 2,000 | 71.5029 | 1,538,536,566 | 2023-02-28 |
| 643 | 2023-02-28 | 1,100,096,437 | -25,000 | 71.5028 | 1,538,536,566 | 2023-02-28 |
| 644 | 2023-02-27 | 1,100,121,437 | 19,996 | 71.5044 | 1,538,536,566 | 2023-01-31 |
| 645 | 2023-02-24 | 1,100,101,441 | -40,000 | 71.5031 | 1,538,536,566 | 2023-01-31 |
| 646 | 2023-02-23 | 1,100,141,441 | -100,000 | 71.5057 | 1,538,536,566 | 2023-01-31 |
| 647 | 2023-02-22 | 1,100,241,441 | 33 | 71.5122 | 1,538,536,566 | 2023-01-31 |
| 648 | 2023-02-21 | 1,100,241,408 | 20,000 | 71.5122 | 1,538,536,566 | 2023-01-31 |
| 649 | 2023-02-20 | 1,100,221,408 | -80,000 | 71.5109 | 1,538,536,566 | 2023-01-31 |
| 650 | 2023-02-17 | 1,100,301,408 | 0 | 71.5161 | 1,538,536,566 | 2023-01-31 |
| 651 | 2023-02-16 | 1,100,301,408 | 11,500 | 71.5161 | 1,538,536,566 | 2023-01-31 |
| 652 | 2023-02-15 | 1,100,289,908 | -85,000 | 71.5154 | 1,538,536,566 | 2023-01-31 |
| 653 | 2023-02-14 | 1,100,374,908 | -200,013 | 71.5209 | 1,538,536,566 | 2023-01-31 |
| 654 | 2023-02-13 | 1,100,574,921 | 63,500 | 71.5339 | 1,538,536,566 | 2023-01-31 |
| 655 | 2023-02-10 | 1,100,511,421 | 20,000 | 71.5298 | 1,538,536,566 | 2023-01-31 |
| 656 | 2023-02-09 | 1,100,491,421 | 32,494 | 71.5285 | 1,538,536,566 | 2023-01-31 |
| 657 | 2023-02-08 | 1,100,458,927 | 0 | 71.5263 | 1,538,536,566 | 2023-01-31 |
| 658 | 2023-02-07 | 1,100,458,927 | -100,000 | 71.5263 | 1,538,536,566 | 2023-01-31 |
| 659 | 2023-02-06 | 1,100,558,927 | 1,500 | 71.5328 | 1,538,536,566 | 2023-01-31 |
| 660 | 2023-02-03 | 1,100,557,427 | 15,500 | 71.5327 | 1,538,536,566 | 2023-01-31 |
| 661 | 2023-02-02 | 1,100,541,927 | 100,000 | 71.5317 | 1,538,536,566 | 2023-01-31 |
| 662 | 2023-02-01 | 1,100,441,927 | 48,500 | 71.5252 | 1,538,536,566 | 2023-01-31 |
| 663 | 2023-01-31 | 1,100,393,427 | 51,000 | 71.5221 | 1,538,536,566 | 2023-01-31 |
| 664 | 2023-01-30 | 1,100,342,427 | 70,000 | 71.5188 | 1,538,536,566 | 2022-12-31 |
| 665 | 2023-01-27 | 1,100,272,427 | 0 | 71.5142 | 1,538,536,566 | 2022-12-31 |
| 666 | 2023-01-26 | 1,100,272,427 | 2,000 | 71.5142 | 1,538,536,566 | 2022-12-31 |
| 667 | 2023-01-20 | 1,100,270,427 | 11,500 | 71.5141 | 1,538,536,566 | 2022-12-31 |
| 668 | 2023-01-19 | 1,100,258,927 | 10,000 | 71.5133 | 1,538,536,566 | 2022-12-31 |
| 669 | 2023-01-18 | 1,100,248,927 | -40,000 | 71.5127 | 1,538,536,566 | 2022-12-31 |
| 670 | 2023-01-17 | 1,100,288,927 | 1,500 | 71.5153 | 1,538,536,566 | 2022-12-31 |
| 671 | 2023-01-16 | 1,100,287,427 | -95,000 | 71.5152 | 1,538,536,566 | 2022-12-31 |
| 672 | 2023-01-13 | 1,100,382,427 | 145,000 | 71.5214 | 1,538,536,566 | 2022-12-31 |
| 673 | 2023-01-12 | 1,100,237,427 | -111,004 | 71.5119 | 1,538,536,566 | 2022-12-31 |
| 674 | 2023-01-11 | 1,100,348,431 | 102,500 | 71.5192 | 1,538,536,566 | 2022-12-31 |
| 675 | 2023-01-10 | 1,100,245,931 | 2,000 | 71.5125 | 1,538,536,566 | 2022-12-31 |
| 676 | 2023-01-09 | 1,100,243,931 | 30,000 | 71.5124 | 1,538,536,566 | 2022-12-31 |
| 677 | 2023-01-06 | 1,100,213,931 | -47,500 | 71.5104 | 1,538,536,566 | 2022-12-31 |
| 678 | 2023-01-05 | 1,100,261,431 | 198,333 | 71.5135 | 1,538,536,566 | 2022-12-31 |
| 679 | 2023-01-04 | 1,100,063,098 | 240,000 | 71.5006 | 1,538,536,566 | 2022-12-31 |
| 680 | 2023-01-03 | 1,099,823,098 | 30,000 | 71.4850 | 1,538,536,566 | 2022-12-31 |
| 681 | 2022-12-30 | 1,099,793,098 | 566,500 | 71.4831 | 1,538,536,566 | 2022-11-30 |
| 682 | 2022-12-29 | 1,099,226,598 | 210,000 | 71.4462 | 1,538,536,566 | 2022-11-30 |
| 683 | 2022-12-28 | 1,099,016,598 | 238,500 | 71.4326 | 1,538,536,566 | 2022-11-30 |
| 684 | 2022-12-23 | 1,098,778,098 | 61,500 | 71.4171 | 1,538,536,566 | 2022-11-30 |
| 685 | 2022-12-22 | 1,098,716,598 | 359,000 | 71.4131 | 1,538,536,566 | 2022-11-30 |
| 686 | 2022-12-21 | 1,098,357,598 | 0 | 71.3898 | 1,538,536,566 | 2022-11-30 |
| 687 | 2022-12-20 | 1,098,357,598 | 80,006 | 71.3898 | 1,538,536,566 | 2022-11-30 |
| 688 | 2022-12-19 | 1,098,277,592 | -1,280,000 | 71.3846 | 1,538,536,566 | 2022-11-30 |
| 689 | 2022-12-16 | 1,099,557,592 | -210,000 | 71.4678 | 1,538,536,566 | 2022-11-30 |
| 690 | 2022-12-15 | 1,099,767,592 | 917 | 71.4814 | 1,538,536,566 | 2022-11-30 |
| 691 | 2022-12-14 | 1,099,766,675 | 0 | 71.4813 | 1,538,536,566 | 2022-11-30 |
| 692 | 2022-12-13 | 1,099,766,675 | -100,000 | 71.4813 | 1,538,536,566 | 2022-11-30 |
| 693 | 2022-12-12 | 1,099,866,675 | 5,000 | 71.4878 | 1,538,536,566 | 2022-11-30 |
| 694 | 2022-12-09 | 1,099,861,675 | 44,000 | 71.4875 | 1,538,536,566 | 2022-11-30 |
| 695 | 2022-12-08 | 1,099,817,675 | 12,500 | 71.4847 | 1,538,536,566 | 2022-11-30 |
| 696 | 2022-12-07 | 1,099,805,175 | 0 | 71.4839 | 1,538,536,566 | 2022-11-30 |
| 697 | 2022-12-06 | 1,099,805,175 | 70,000 | 71.4839 | 1,538,536,566 | 2022-11-30 |
| 698 | 2022-12-05 | 1,099,735,175 | 0 | 71.4793 | 1,538,536,566 | 2022-11-30 |
| 699 | 2022-12-02 | 1,099,735,175 | -100,000 | 71.4793 | 1,538,536,566 | 2022-11-30 |
| 700 | 2022-12-01 | 1,099,835,175 | -153,500 | 71.4858 | 1,538,536,566 | 2022-11-30 |
| 701 | 2022-11-30 | 1,099,988,675 | -40,000 | 71.4958 | 1,538,536,566 | 2022-11-30 |
| 702 | 2022-11-29 | 1,100,028,675 | -3,500 | 71.4984 | 1,538,536,566 | 2022-10-31 |
| 703 | 2022-11-28 | 1,100,032,175 | -1,935,000 | 71.4986 | 1,538,536,566 | 2022-10-31 |
| 704 | 2022-11-25 | 1,101,967,175 | -40,000 | 71.6244 | 1,538,536,566 | 2022-10-31 |
| 705 | 2022-11-24 | 1,102,007,175 | -40,000 | 71.6270 | 1,538,536,566 | 2022-10-31 |
| 706 | 2022-11-23 | 1,102,047,175 | 0 | 71.6296 | 1,538,536,566 | 2022-10-31 |
| 707 | 2022-11-22 | 1,102,047,175 | -79,561,000 | 71.6296 | 1,538,536,566 | 2022-10-31 |
| 708 | 2022-11-21 | 1,181,608,175 | -23,137,000 | 76.8008 | 1,538,536,566 | 2022-10-31 |
| 709 | 2022-11-18 | 1,204,745,175 | 2,500 | 78.3046 | 1,538,536,566 | 2022-10-31 |
| 710 | 2022-11-17 | 1,204,742,675 | 20,000 | 78.3045 | 1,538,536,566 | 2022-10-31 |
| 711 | 2022-11-16 | 1,204,722,675 | -78,000 | 78.3032 | 1,538,536,566 | 2022-10-31 |
| 712 | 2022-11-15 | 1,204,800,675 | -568,500 | 78.3082 | 1,538,536,566 | 2022-10-31 |
| 713 | 2022-11-14 | 1,205,369,175 | 212,000 | 78.3452 | 1,538,536,566 | 2022-10-31 |
| 714 | 2022-11-11 | 1,205,157,175 | -22,500 | 78.3314 | 1,538,536,566 | 2022-10-31 |
| 715 | 2022-11-10 | 1,205,179,675 | 18,500 | 78.3329 | 1,538,536,566 | 2022-10-31 |
| 716 | 2022-11-09 | 1,205,161,175 | 73,000 | 78.3317 | 1,538,536,566 | 2022-10-31 |
| 717 | 2022-11-08 | 1,205,088,175 | -68,000 | 78.3269 | 1,538,536,566 | 2022-10-31 |
| 718 | 2022-11-07 | 1,205,156,175 | 500 | 78.3313 | 1,538,536,566 | 2022-10-31 |
| 719 | 2022-11-04 | 1,205,155,675 | 10,600 | 78.3313 | 1,538,536,566 | 2022-10-31 |
| 720 | 2022-11-03 | 1,205,145,075 | -18,000 | 78.3306 | 1,538,536,566 | 2022-10-31 |
| 721 | 2022-11-02 | 1,205,163,075 | 0 | 78.3318 | 1,538,536,566 | 2022-10-31 |
| 722 | 2022-11-01 | 1,205,163,075 | 21,783 | 78.3318 | 1,538,536,566 | 2022-10-31 |
| 723 | 2022-10-31 | 1,205,141,292 | 22,500 | 78.3304 | 1,538,536,566 | 2022-10-31 |
| 724 | 2022-10-28 | 1,205,118,792 | 0 | 78.3289 | 1,538,536,566 | 2022-09-30 |
| 725 | 2022-10-27 | 1,205,118,792 | -30,000 | 78.3289 | 1,538,536,566 | 2022-09-30 |
| 726 | 2022-10-26 | 1,205,148,792 | 110,000 | 78.3309 | 1,538,536,566 | 2022-09-30 |
| 727 | 2022-10-25 | 1,205,038,792 | -2,500 | 78.3237 | 1,538,536,566 | 2022-09-30 |
| 728 | 2022-10-24 | 1,205,041,292 | 10,000 | 78.3239 | 1,538,536,566 | 2022-09-30 |
| 729 | 2022-10-21 | 1,205,031,292 | 15,000 | 78.3232 | 1,538,536,566 | 2022-09-30 |
| 730 | 2022-10-20 | 1,205,016,292 | 0 | 78.3222 | 1,538,536,566 | 2022-09-30 |
| 731 | 2022-10-19 | 1,205,016,292 | 80,000 | 78.3222 | 1,538,536,566 | 2022-09-30 |
| 732 | 2022-10-18 | 1,204,936,292 | -6,000 | 78.3170 | 1,538,536,566 | 2022-09-30 |
| 733 | 2022-10-17 | 1,204,942,292 | 0 | 78.3174 | 1,538,536,566 | 2022-09-30 |
| 734 | 2022-10-14 | 1,204,942,292 | 20,000 | 78.3174 | 1,538,536,566 | 2022-09-30 |
| 735 | 2022-10-13 | 1,204,922,292 | -7,500 | 78.3161 | 1,538,536,566 | 2022-09-30 |
| 736 | 2022-10-12 | 1,204,929,792 | 29,000 | 78.3166 | 1,538,536,566 | 2022-09-30 |
| 737 | 2022-10-11 | 1,204,900,792 | 170,000 | 78.3147 | 1,538,536,566 | 2022-09-30 |
| 738 | 2022-10-10 | 1,204,730,792 | -60,000 | 78.3037 | 1,538,536,566 | 2022-09-30 |
| 739 | 2022-10-07 | 1,204,790,792 | -330,000 | 78.3076 | 1,538,536,566 | 2022-09-30 |
| 740 | 2022-10-06 | 1,205,120,792 | -29,000 | 78.3290 | 1,538,536,566 | 2022-09-30 |
| 741 | 2022-10-05 | 1,205,149,792 | 110,000 | 78.3309 | 1,538,536,566 | 2022-09-30 |
| 742 | 2022-10-03 | 1,205,039,792 | -90,066 | 78.3238 | 1,538,536,566 | 2022-09-30 |
| 743 | 2022-09-30 | 1,205,129,858 | 232,000 | 78.3296 | 1,538,536,566 | 2022-09-30 |
| 744 | 2022-09-29 | 1,204,897,858 | 253,000 | 78.3145 | 1,538,536,566 | 2022-08-31 |
| 745 | 2022-09-28 | 1,204,644,858 | 215,500 | 78.2981 | 1,538,536,566 | 2022-08-31 |
| 746 | 2022-09-27 | 1,204,429,358 | 745,000 | 78.2841 | 1,538,536,566 | 2022-08-31 |
| 747 | 2022-09-26 | 1,203,684,358 | 39,000 | 78.2357 | 1,538,536,566 | 2022-08-31 |
| 748 | 2022-09-23 | 1,203,645,358 | -107,134 | 78.2331 | 1,538,536,566 | 2022-08-31 |
| 749 | 2022-09-22 | 1,203,752,492 | -100,000 | 78.2401 | 1,538,536,566 | 2022-08-31 |
| 750 | 2022-09-21 | 1,203,852,492 | 175,000 | 78.2466 | 1,538,536,566 | 2022-08-31 |
| 751 | 2022-09-20 | 1,203,677,492 | 2,500 | 78.2352 | 1,538,536,566 | 2022-08-31 |
| 752 | 2022-09-19 | 1,203,674,992 | -80,000 | 78.2351 | 1,538,536,566 | 2022-08-31 |
| 753 | 2022-09-16 | 1,203,754,992 | 0 | 78.2403 | 1,538,536,566 | 2022-08-31 |
| 754 | 2022-09-15 | 1,203,754,992 | 0 | 78.2403 | 1,538,536,566 | 2022-08-31 |
| 755 | 2022-09-14 | 1,203,754,992 | -35,500 | 78.2403 | 1,538,536,566 | 2022-08-31 |
| 756 | 2022-09-13 | 1,203,790,492 | 29,700 | 78.2426 | 1,538,536,566 | 2022-08-31 |
| 757 | 2022-09-09 | 1,203,760,792 | 185,533 | 78.2406 | 1,538,536,566 | 2022-08-31 |
| 758 | 2022-09-08 | 1,203,575,259 | -104,000 | 78.2286 | 1,538,536,566 | 2022-08-31 |
| 759 | 2022-09-07 | 1,203,679,259 | -10,500 | 78.2353 | 1,538,536,566 | 2022-08-31 |
| 760 | 2022-09-06 | 1,203,689,759 | 2,500 | 78.2360 | 1,538,536,566 | 2022-08-31 |
| 761 | 2022-09-05 | 1,203,687,259 | -40,000 | 78.2359 | 1,538,536,566 | 2022-08-31 |
| 762 | 2022-09-02 | 1,203,727,259 | -130,000 | 78.2385 | 1,538,536,566 | 2022-08-31 |
| 763 | 2022-09-01 | 1,203,857,259 | 46,000 | 78.2469 | 1,538,536,566 | 2022-08-31 |
| 764 | 2022-08-31 | 1,203,811,259 | 9,000 | 78.2439 | 1,538,536,566 | 2022-08-31 |
| 765 | 2022-08-30 | 1,203,802,259 | 1,500 | 78.2433 | 1,538,536,566 | 2022-07-31 |
| 766 | 2022-08-29 | 1,203,800,759 | -7,500 | 78.2432 | 1,538,536,566 | 2022-07-31 |
| 767 | 2022-08-26 | 1,203,808,259 | -6 | 78.2437 | 1,538,536,566 | 2022-07-31 |
| 768 | 2022-08-25 | 1,203,808,265 | 8,500 | 78.2437 | 1,538,536,566 | 2022-07-31 |
| 769 | 2022-08-24 | 1,203,799,765 | 63,000 | 78.2432 | 1,538,536,566 | 2022-07-31 |
| 770 | 2022-08-23 | 1,203,736,765 | 25,000 | 78.2391 | 1,538,536,566 | 2022-07-31 |
| 771 | 2022-08-22 | 1,203,711,765 | 20,017 | 78.2374 | 1,538,536,566 | 2022-07-31 |
| 772 | 2022-08-19 | 1,203,691,748 | 110,000 | 78.2361 | 1,538,536,566 | 2022-07-31 |
| 773 | 2022-08-18 | 1,203,581,748 | -60,000 | 78.2290 | 1,538,536,566 | 2022-07-31 |
| 774 | 2022-08-17 | 1,203,641,748 | -20,000 | 78.2329 | 1,538,536,566 | 2022-07-31 |
| 775 | 2022-08-16 | 1,203,661,748 | 28,819 | 78.2342 | 1,538,536,566 | 2022-07-31 |
| 776 | 2022-08-15 | 1,203,632,929 | 80,000 | 78.2323 | 1,538,536,566 | 2022-07-31 |
| 777 | 2022-08-12 | 1,203,552,929 | -30,000 | 78.2271 | 1,538,536,566 | 2022-07-31 |
| 778 | 2022-08-11 | 1,203,582,929 | 63,000 | 78.2291 | 1,538,536,566 | 2022-07-31 |
| 779 | 2022-08-10 | 1,203,519,929 | 10,000 | 78.2250 | 1,538,536,566 | 2022-07-31 |
| 780 | 2022-08-09 | 1,203,509,929 | -23,500 | 78.2243 | 1,538,536,566 | 2022-07-31 |
| 781 | 2022-08-08 | 1,203,533,429 | 15,000 | 78.2259 | 1,538,536,566 | 2022-07-31 |
| 782 | 2022-08-05 | 1,203,518,429 | 0 | 78.2249 | 1,538,536,566 | 2022-07-31 |
| 783 | 2022-08-04 | 1,203,518,429 | 30,000 | 78.2249 | 1,538,536,566 | 2022-07-31 |
| 784 | 2022-08-03 | 1,203,488,429 | 5,353,000 | 78.2229 | 1,538,536,566 | 2022-07-31 |
| 785 | 2022-08-02 | 1,198,135,429 | 0 | 77.8750 | 1,538,536,566 | 2022-07-31 |
| 786 | 2022-08-01 | 1,198,135,429 | 15,000 | 77.8750 | 1,538,536,566 | 2022-07-31 |
| 787 | 2022-07-29 | 1,198,120,429 | 60,000 | 77.8740 | 1,538,536,566 | 2022-06-30 |
| 788 | 2022-07-28 | 1,198,060,429 | 107,500 | 77.8701 | 1,538,536,566 | 2022-06-30 |
| 789 | 2022-07-27 | 1,197,952,929 | 1,500 | 77.8631 | 1,538,536,566 | 2022-06-30 |
| 790 | 2022-07-26 | 1,197,951,429 | 16,000 | 77.8630 | 1,538,536,566 | 2022-06-30 |
| 791 | 2022-07-25 | 1,197,935,429 | -18,000 | 77.8620 | 1,538,536,566 | 2022-06-30 |
| 792 | 2022-07-22 | 1,197,953,429 | 200,000 | 77.8632 | 1,538,536,566 | 2022-06-30 |
| 793 | 2022-07-21 | 1,197,753,429 | 110,000 | 77.8502 | 1,538,536,566 | 2022-06-30 |
| 794 | 2022-07-20 | 1,197,643,429 | 6,000 | 77.8430 | 1,538,536,566 | 2022-06-30 |
| 795 | 2022-07-19 | 1,197,637,429 | 2,000 | 77.8426 | 1,538,536,566 | 2022-06-30 |
| 796 | 2022-07-18 | 1,197,635,429 | 35,500 | 77.8425 | 1,538,536,566 | 2022-06-30 |
| 797 | 2022-07-15 | 1,197,599,929 | -29,000 | 77.8402 | 1,538,536,566 | 2022-06-30 |
| 798 | 2022-07-14 | 1,197,628,929 | -130,000 | 77.8421 | 1,538,536,566 | 2022-06-30 |
| 799 | 2022-07-13 | 1,197,758,929 | -10,026 | 77.8505 | 1,538,536,566 | 2022-06-30 |
| 800 | 2022-07-12 | 1,197,768,955 | -19,500 | 77.8512 | 1,538,536,566 | 2022-06-30 |
| 801 | 2022-07-11 | 1,197,788,455 | 0 | 77.8525 | 1,538,536,566 | 2022-06-30 |
| 802 | 2022-07-08 | 1,197,788,455 | 42,512 | 77.8525 | 1,538,536,566 | 2022-06-30 |
| 803 | 2022-07-07 | 1,197,745,943 | -245,000 | 77.8497 | 1,538,536,566 | 2022-06-30 |
| 804 | 2022-07-06 | 1,197,990,943 | 13,000 | 77.8656 | 1,538,536,566 | 2022-06-30 |
| 805 | 2022-07-05 | 1,197,977,943 | -65,500 | 77.8648 | 1,538,536,566 | 2022-06-30 |
| 806 | 2022-07-04 | 1,198,043,443 | -55,000 | 77.8690 | 1,538,536,566 | 2022-06-30 |
| 807 | 2022-06-30 | 1,198,098,443 | -50,067 | 77.8726 | 1,538,536,566 | 2022-06-30 |
| 808 | 2022-06-29 | 1,198,148,510 | 37,500 | 77.8759 | 1,538,536,566 | 2022-05-31 |
| 809 | 2022-06-28 | 1,198,111,010 | 468,366 | 77.8734 | 1,538,536,566 | 2022-05-31 |
| 810 | 2022-06-27 | 1,197,642,644 | -12,500 | 77.8430 | 1,538,536,566 | 2022-05-31 |
| 811 | 2022-06-24 | 1,197,655,144 | -102,900 | 77.8438 | 1,538,536,566 | 2022-05-31 |
| 812 | 2022-06-23 | 1,197,758,044 | 17,500 | 77.8505 | 1,538,536,566 | 2022-05-31 |
| 813 | 2022-06-22 | 1,197,740,544 | 195,500 | 77.8493 | 1,538,536,566 | 2022-05-31 |
| 814 | 2022-06-21 | 1,197,545,044 | 10,000 | 77.8366 | 1,538,536,566 | 2022-05-31 |
| 815 | 2022-06-20 | 1,197,535,044 | -19,444 | 77.8360 | 1,538,536,566 | 2022-05-31 |
| 816 | 2022-06-17 | 1,197,554,488 | 62,500 | 77.8372 | 1,538,536,566 | 2022-05-31 |
| 817 | 2022-06-16 | 1,197,491,988 | 20,000 | 77.8332 | 1,538,536,566 | 2022-05-31 |
| 818 | 2022-06-15 | 1,197,471,988 | 219,987 | 77.8319 | 1,538,536,566 | 2022-05-31 |
| 819 | 2022-06-14 | 1,197,252,001 | 22,500 | 77.8176 | 1,538,536,566 | 2022-05-31 |
| 820 | 2022-06-13 | 1,197,229,501 | 250,000 | 77.8161 | 1,538,536,566 | 2022-05-31 |
| 821 | 2022-06-10 | 1,196,979,501 | 290,000 | 77.7999 | 1,538,536,566 | 2022-05-31 |
| 822 | 2022-06-09 | 1,196,689,501 | 500 | 77.7810 | 1,538,536,566 | 2022-05-31 |
| 823 | 2022-06-08 | 1,196,689,001 | 323,000 | 77.7810 | 1,538,536,566 | 2022-05-31 |
| 824 | 2022-06-07 | 1,196,366,001 | 740,000 | 77.7600 | 1,538,536,566 | 2022-05-31 |
| 825 | 2022-06-06 | 1,195,626,001 | -12,000 | 77.7119 | 1,538,536,566 | 2022-05-31 |
| 826 | 2022-06-02 | 1,195,638,001 | 107,000 | 77.7127 | 1,538,536,566 | 2022-05-31 |
| 827 | 2022-06-01 | 1,195,531,001 | 155,500 | 77.7057 | 1,538,536,566 | 2022-05-31 |
| 828 | 2022-05-31 | 1,195,375,501 | 91,000 | 77.6956 | 1,538,536,566 | 2022-05-31 |
| 829 | 2022-05-30 | 1,195,284,501 | 121,500 | 77.6897 | 1,538,536,566 | 2022-04-30 |
| 830 | 2022-05-27 | 1,195,163,001 | 500,000 | 77.6818 | 1,538,536,566 | 2022-04-30 |
| 831 | 2022-05-26 | 1,194,663,001 | 285,000 | 77.6493 | 1,538,536,566 | 2022-04-30 |
| 832 | 2022-05-25 | 1,194,378,001 | 260,000 | 77.6308 | 1,538,536,566 | 2022-04-30 |
| 833 | 2022-05-24 | 1,194,118,001 | 1,156,003 | 77.6139 | 1,538,536,566 | 2022-04-30 |
| 834 | 2022-05-23 | 1,192,961,998 | -96,000 | 77.5387 | 1,538,536,566 | 2022-04-30 |
| 835 | 2022-05-20 | 1,193,057,998 | -38,080 | 77.5450 | 1,538,536,566 | 2022-04-30 |
| 836 | 2022-05-19 | 1,193,096,078 | 100,000 | 77.5475 | 1,538,536,566 | 2022-04-30 |
| 837 | 2022-05-18 | 1,192,996,078 | -55,000 | 77.5410 | 1,538,536,566 | 2022-04-30 |
| 838 | 2022-05-17 | 1,193,051,078 | 242,000 | 77.5445 | 1,538,536,566 | 2022-04-30 |
| 839 | 2022-05-16 | 1,192,809,078 | 1,140,000 | 77.5288 | 1,538,536,566 | 2022-04-30 |
| 840 | 2022-05-13 | 1,191,669,078 | 802,000 | 77.4547 | 1,538,536,566 | 2022-04-30 |
| 841 | 2022-05-12 | 1,190,867,078 | 440,000 | 77.4026 | 1,538,536,566 | 2022-04-30 |
| 842 | 2022-05-11 | 1,190,427,078 | 380,000 | 77.3740 | 1,538,536,566 | 2022-04-30 |
| 843 | 2022-05-10 | 1,190,047,078 | 825,000 | 77.3493 | 1,538,536,566 | 2022-04-30 |
| 844 | 2022-05-06 | 1,189,222,078 | -1,022,500 | 77.2957 | 1,538,536,566 | 2022-04-30 |
| 845 | 2022-05-05 | 1,190,244,578 | -510,200 | 77.3621 | 1,538,536,566 | 2022-04-30 |
| 846 | 2022-05-04 | 1,190,754,778 | 2,266,000 | 77.3953 | 1,538,536,566 | 2022-04-30 |
| 847 | 2022-05-03 | 1,188,488,778 | 198,500 | 77.2480 | 1,538,536,566 | 2022-04-30 |
| 848 | 2022-04-29 | 1,188,290,278 | 19,000 | 77.2351 | 1,538,536,566 | 2022-04-27 |
| 849 | 2022-04-28 | 1,188,271,278 | 730,000 | 77.2339 | 1,538,536,566 | 2022-04-27 |
| 850 | 2022-04-27 | 1,187,541,278 | 0 | 77.1864 | 1,538,536,566 | 2022-04-27 |
| 851 | 2022-04-26 | 1,187,541,278 | 0 | 79.5440 | 1,492,936,566 | 2022-03-31 |
| 852 | 2022-04-25 | 1,187,541,278 | 26,266 | 79.5440 | 1,492,936,566 | 2022-03-31 |
| 853 | 2022-04-22 | 1,187,515,012 | 405,000 | 79.5422 | 1,492,936,566 | 2022-03-31 |
| 854 | 2022-04-21 | 1,187,110,012 | 0 | 79.5151 | 1,492,936,566 | 2022-03-31 |
| 855 | 2022-04-20 | 1,187,110,012 | 0 | 79.5151 | 1,492,936,566 | 2022-03-31 |
| 856 | 2022-04-19 | 1,187,110,012 | 6,000 | 79.5151 | 1,492,936,566 | 2022-03-31 |
| 857 | 2022-04-14 | 1,187,104,012 | -210,000 | 79.5147 | 1,492,936,566 | 2022-03-31 |
| 858 | 2022-04-13 | 1,187,314,012 | -5,000 | 79.5288 | 1,492,936,566 | 2022-03-31 |
| 859 | 2022-04-12 | 1,187,319,012 | -80,000 | 79.5291 | 1,492,936,566 | 2022-03-31 |
| 860 | 2022-04-11 | 1,187,399,012 | 25,000 | 79.5345 | 1,492,936,566 | 2022-03-31 |
| 861 | 2022-04-08 | 1,187,374,012 | -86 | 79.5328 | 1,492,936,566 | 2022-03-31 |
| 862 | 2022-04-07 | 1,187,374,098 | 15,000 | 79.5328 | 1,492,936,566 | 2022-03-31 |
| 863 | 2022-04-06 | 1,187,359,098 | -186,500 | 79.5318 | 1,492,936,566 | 2022-03-31 |
| 864 | 2022-04-04 | 1,187,545,598 | 480,500 | 79.5443 | 1,492,936,566 | 2022-03-31 |
| 865 | 2022-04-01 | 1,187,065,098 | -50,000 | 79.5121 | 1,492,936,566 | 2022-03-31 |
| 866 | 2022-03-31 | 1,187,115,098 | 32,000 | 79.5154 | 1,492,936,566 | 2022-03-31 |
| 867 | 2022-03-30 | 1,187,083,098 | -32,666 | 79.5133 | 1,492,936,566 | 2022-02-28 |
| 868 | 2022-03-29 | 1,187,115,764 | 13,000 | 79.5155 | 1,492,936,566 | 2022-02-28 |
| 869 | 2022-03-28 | 1,187,102,764 | -10,000 | 79.5146 | 1,492,936,566 | 2022-02-28 |
| 870 | 2022-03-25 | 1,187,112,764 | 118,500 | 79.5153 | 1,492,936,566 | 2022-02-28 |
| 871 | 2022-03-24 | 1,186,994,264 | 15,500 | 79.5073 | 1,492,936,566 | 2022-02-28 |
| 872 | 2022-03-23 | 1,186,978,764 | 5,500 | 79.5063 | 1,492,936,566 | 2022-02-28 |
| 873 | 2022-03-22 | 1,186,973,264 | 21,500 | 79.5059 | 1,492,936,566 | 2022-02-28 |
| 874 | 2022-03-21 | 1,186,951,764 | 30,000 | 79.5045 | 1,492,936,566 | 2022-02-28 |
| 875 | 2022-03-18 | 1,186,921,764 | -68,500 | 79.5025 | 1,492,936,566 | 2022-02-28 |
| 876 | 2022-03-17 | 1,186,990,264 | 145,000 | 79.5071 | 1,492,936,566 | 2022-02-28 |
| 877 | 2022-03-16 | 1,186,845,264 | -96,500 | 79.4974 | 1,492,936,566 | 2022-02-28 |
| 878 | 2022-03-15 | 1,186,941,764 | -90,000 | 79.5038 | 1,492,936,566 | 2022-02-28 |
| 879 | 2022-03-14 | 1,187,031,764 | -45,000 | 79.5099 | 1,492,936,566 | 2022-02-28 |
| 880 | 2022-03-11 | 1,187,076,764 | 0 | 79.5129 | 1,492,936,566 | 2022-02-28 |
| 881 | 2022-03-10 | 1,187,076,764 | -10,000 | 79.5129 | 1,492,936,566 | 2022-02-28 |
| 882 | 2022-03-09 | 1,187,086,764 | 695,000 | 79.5135 | 1,492,936,566 | 2022-02-28 |
| 883 | 2022-03-08 | 1,186,391,764 | -67,000 | 79.4670 | 1,492,936,566 | 2022-02-28 |
| 884 | 2022-03-07 | 1,186,458,764 | 1,500 | 79.4715 | 1,492,936,566 | 2022-02-28 |
| 885 | 2022-03-04 | 1,186,457,264 | 134,500 | 79.4714 | 1,492,936,566 | 2022-02-28 |
| 886 | 2022-03-03 | 1,186,322,764 | -75,000 | 79.4624 | 1,492,936,566 | 2022-02-28 |
| 887 | 2022-03-02 | 1,186,397,764 | -70,000 | 79.4674 | 1,492,936,566 | 2022-02-28 |
| 888 | 2022-03-01 | 1,186,467,764 | 30,000 | 79.4721 | 1,492,936,566 | 2022-02-28 |
| 889 | 2022-02-28 | 1,186,437,764 | 111,500 | 79.4701 | 1,492,936,566 | 2022-02-28 |
| 890 | 2022-02-25 | 1,186,326,264 | 118,500 | 79.4626 | 1,492,936,566 | 2022-01-31 |
| 891 | 2022-02-24 | 1,186,207,764 | 140,000 | 79.4547 | 1,492,936,566 | 2022-01-31 |
| 892 | 2022-02-23 | 1,186,067,764 | 100,000 | 79.4453 | 1,492,936,566 | 2022-01-31 |
| 893 | 2022-02-22 | 1,185,967,764 | 540,000 | 79.4386 | 1,492,936,566 | 2022-01-31 |
| 894 | 2022-02-21 | 1,185,427,764 | 0 | 79.4024 | 1,492,936,566 | 2022-01-31 |
| 895 | 2022-02-18 | 1,185,427,764 | -7,500 | 79.4024 | 1,492,936,566 | 2022-01-31 |
| 896 | 2022-02-17 | 1,185,435,264 | 180,000 | 79.4029 | 1,492,936,566 | 2022-01-31 |
| 897 | 2022-02-16 | 1,185,255,264 | 3,500 | 79.3909 | 1,492,936,566 | 2022-01-31 |
| 898 | 2022-02-15 | 1,185,251,764 | 50,600 | 79.3906 | 1,492,936,566 | 2022-01-31 |
| 899 | 2022-02-14 | 1,185,201,164 | -5,000 | 79.3872 | 1,492,936,566 | 2022-01-31 |
| 900 | 2022-02-11 | 1,185,206,164 | 2,961,000 | 79.3876 | 1,492,936,566 | 2022-01-31 |
| 901 | 2022-02-10 | 1,182,245,164 | 10,066 | 79.1892 | 1,492,936,566 | 2022-01-31 |
| 902 | 2022-02-09 | 1,182,235,098 | -10,000 | 79.1886 | 1,492,936,566 | 2022-01-31 |
| 903 | 2022-02-08 | 1,182,245,098 | 0 | 79.1892 | 1,492,936,566 | 2022-01-31 |
| 904 | 2022-02-07 | 1,182,245,098 | -10,000 | 79.1892 | 1,492,936,566 | 2022-01-31 |
| 905 | 2022-02-04 | 1,182,255,098 | 60,000 | 79.1899 | 1,492,936,566 | 2022-01-31 |
| 906 | 2022-01-31 | 1,182,195,098 | 0 | 79.1859 | 1,492,936,566 | 2022-01-31 |
| 907 | 2022-01-28 | 1,182,195,098 | -49,000 | 79.1859 | 1,492,936,566 | 2021-12-31 |
| 908 | 2022-01-27 | 1,182,244,098 | -149,933 | 79.1892 | 1,492,936,566 | 2021-12-31 |
| 909 | 2022-01-26 | 1,182,394,031 | 284,066 | 79.1992 | 1,492,936,566 | 2021-12-31 |
| 910 | 2022-01-25 | 1,182,109,965 | -4,500 | 79.1802 | 1,492,936,566 | 2021-12-31 |
| 911 | 2022-01-24 | 1,182,114,465 | -10,000 | 79.1805 | 1,492,936,566 | 2021-12-31 |
| 912 | 2022-01-21 | 1,182,124,465 | 0 | 79.1812 | 1,492,936,566 | 2021-12-31 |
| 913 | 2022-01-20 | 1,182,124,465 | 4,500 | 79.1812 | 1,492,936,566 | 2021-12-31 |
| 914 | 2022-01-19 | 1,182,119,965 | 0 | 79.1809 | 1,492,936,566 | 2021-12-31 |
| 915 | 2022-01-18 | 1,182,119,965 | -30,000 | 79.1809 | 1,492,936,566 | 2021-12-31 |
| 916 | 2022-01-17 | 1,182,149,965 | 168,233 | 79.1829 | 1,492,936,566 | 2021-12-31 |
| 917 | 2022-01-14 | 1,181,981,732 | 1,000 | 79.1716 | 1,492,936,566 | 2021-12-31 |
| 918 | 2022-01-13 | 1,181,980,732 | 287,333 | 79.1715 | 1,492,936,566 | 2021-12-31 |
| 919 | 2022-01-12 | 1,181,693,399 | 170,000 | 79.1523 | 1,492,936,566 | 2021-12-31 |
| 920 | 2022-01-11 | 1,181,523,399 | 262,500 | 79.1409 | 1,492,936,566 | 2021-12-31 |
| 921 | 2022-01-10 | 1,181,260,899 | 293,000 | 79.1233 | 1,492,936,566 | 2021-12-31 |
| 922 | 2022-01-07 | 1,180,967,899 | 74,000 | 79.1037 | 1,492,936,566 | 2021-12-31 |
| 923 | 2022-01-06 | 1,180,893,899 | 10,000 | 79.0987 | 1,492,936,566 | 2021-12-31 |
| 924 | 2022-01-05 | 1,180,883,899 | -30,000 | 79.0981 | 1,492,936,566 | 2021-12-31 |
| 925 | 2022-01-04 | 1,180,913,899 | 4,481 | 79.1001 | 1,492,936,566 | 2021-12-31 |
| 926 | 2022-01-03 | 1,180,909,418 | 52,000 | 79.0998 | 1,492,936,566 | 2021-12-31 |
| 927 | 2021-12-31 | 1,180,857,418 | 0 | 79.0963 | 1,492,936,566 | 2021-12-31 |
| 928 | 2021-12-30 | 1,180,857,418 | 160,000 | 79.0963 | 1,492,936,566 | 2021-11-30 |
| 929 | 2021-12-29 | 1,180,697,418 | -59,000 | 79.0856 | 1,492,936,566 | 2021-11-30 |
| 930 | 2021-12-28 | 1,180,756,418 | 8,500 | 79.0895 | 1,492,936,566 | 2021-11-30 |
| 931 | 2021-12-24 | 1,180,747,918 | 0 | 79.0890 | 1,492,936,566 | 2021-11-30 |
| 932 | 2021-12-23 | 1,180,747,918 | -16,500 | 79.0890 | 1,492,936,566 | 2021-11-30 |
| 933 | 2021-12-22 | 1,180,764,418 | -41,000 | 79.0901 | 1,492,936,566 | 2021-11-30 |
| 934 | 2021-12-21 | 1,180,805,418 | -299,000 | 79.0928 | 1,492,936,566 | 2021-11-30 |
| 935 | 2021-12-20 | 1,181,104,418 | -275,000 | 79.1128 | 1,492,936,566 | 2021-11-30 |
| 936 | 2021-12-17 | 1,181,379,418 | 70,500 | 79.1313 | 1,492,936,566 | 2021-11-30 |
| 937 | 2021-12-16 | 1,181,308,918 | 0 | 79.1265 | 1,492,936,566 | 2021-11-30 |
| 938 | 2021-12-15 | 1,181,308,918 | 375,000 | 79.1265 | 1,492,936,566 | 2021-11-30 |
| 939 | 2021-12-14 | 1,180,933,918 | 20,000 | 79.1014 | 1,492,936,566 | 2021-11-30 |
| 940 | 2021-12-13 | 1,180,913,918 | 260,666 | 79.1001 | 1,492,936,566 | 2021-11-30 |
| 941 | 2021-12-10 | 1,180,653,252 | -50,000 | 79.0826 | 1,492,936,566 | 2021-11-30 |
| 942 | 2021-12-09 | 1,180,703,252 | -114,500 | 79.0860 | 1,492,936,566 | 2021-11-30 |
| 943 | 2021-12-08 | 1,180,817,752 | 18,500 | 79.0936 | 1,492,936,566 | 2021-11-30 |
| 944 | 2021-12-07 | 1,180,799,252 | -10,000 | 79.0924 | 1,492,936,566 | 2021-11-30 |
| 945 | 2021-12-06 | 1,180,809,252 | -6,500 | 79.0931 | 1,492,936,566 | 2021-11-30 |
| 946 | 2021-12-03 | 1,180,815,752 | -37,500 | 79.0935 | 1,492,936,566 | 2021-11-30 |
| 947 | 2021-12-02 | 1,180,853,252 | 52,505 | 79.0960 | 1,492,936,566 | 2021-11-30 |
| 948 | 2021-12-01 | 1,180,800,747 | 362,500 | 79.0925 | 1,492,936,566 | 2021-11-30 |
| 949 | 2021-11-30 | 1,180,438,247 | 70,000 | 79.0682 | 1,492,936,566 | 2021-11-30 |
| 950 | 2021-11-29 | 1,180,368,247 | 126,500 | 79.0635 | 1,492,936,566 | 2021-10-31 |
| 951 | 2021-11-26 | 1,180,241,747 | -10,000 | 79.0550 | 1,492,936,566 | 2021-10-31 |
| 952 | 2021-11-25 | 1,180,251,747 | 500 | 79.0557 | 1,492,936,566 | 2021-10-31 |
| 953 | 2021-11-24 | 1,180,251,247 | 492,500 | 79.0557 | 1,492,936,566 | 2021-10-31 |
| 954 | 2021-11-23 | 1,179,758,747 | 195,000 | 79.0227 | 1,492,936,566 | 2021-10-31 |
| 955 | 2021-11-22 | 1,179,563,747 | 187,500 | 79.0096 | 1,492,936,566 | 2021-10-31 |
| 956 | 2021-11-19 | 1,179,376,247 | 58,000 | 78.9971 | 1,492,936,566 | 2021-10-31 |
| 957 | 2021-11-18 | 1,179,318,247 | 135,000 | 78.9932 | 1,492,936,566 | 2021-10-31 |
| 958 | 2021-11-17 | 1,179,183,247 | 108,500 | 78.9841 | 1,492,936,566 | 2021-10-31 |
| 959 | 2021-11-16 | 1,179,074,747 | 82,000 | 78.9769 | 1,492,936,566 | 2021-10-31 |
| 960 | 2021-11-15 | 1,178,992,747 | -90,000 | 78.9714 | 1,492,936,566 | 2021-10-31 |
| 961 | 2021-11-12 | 1,179,082,747 | 290,000 | 78.9774 | 1,492,936,566 | 2021-10-31 |
| 962 | 2021-11-11 | 1,178,792,747 | 40,000 | 78.9580 | 1,492,936,566 | 2021-10-31 |
| 963 | 2021-11-10 | 1,178,752,747 | 180,000 | 78.9553 | 1,492,936,566 | 2021-10-31 |
| 964 | 2021-11-09 | 1,178,572,747 | 7,500 | 78.9433 | 1,492,936,566 | 2021-10-31 |
| 965 | 2021-11-08 | 1,178,565,247 | 170,000 | 78.9428 | 1,492,936,566 | 2021-10-31 |
| 966 | 2021-11-05 | 1,178,395,247 | 19,000 | 78.9314 | 1,492,936,566 | 2021-10-31 |
| 967 | 2021-11-04 | 1,178,376,247 | 10,006 | 78.9301 | 1,492,936,566 | 2021-10-31 |
| 968 | 2021-11-03 | 1,178,366,241 | 46,000 | 78.9294 | 1,492,936,566 | 2021-10-31 |
| 969 | 2021-11-02 | 1,178,320,241 | 72,500 | 78.9263 | 1,492,936,566 | 2021-10-31 |
| 970 | 2021-11-01 | 1,178,247,741 | -50,000 | 78.9215 | 1,492,936,566 | 2021-10-31 |
| 971 | 2021-10-29 | 1,178,297,741 | 248,000 | 78.9248 | 1,492,936,566 | 2021-09-30 |
| 972 | 2021-10-28 | 1,178,049,741 | 140,000 | 78.9082 | 1,492,936,566 | 2021-09-30 |
| 973 | 2021-10-27 | 1,177,909,741 | -244,500 | 78.8988 | 1,492,936,566 | 2021-09-30 |
| 974 | 2021-10-26 | 1,178,154,241 | 230,513 | 78.9152 | 1,492,936,566 | 2021-09-30 |
| 975 | 2021-10-25 | 1,177,923,728 | 261,500 | 78.8998 | 1,492,936,566 | 2021-09-30 |
| 976 | 2021-10-22 | 1,177,662,228 | -39,500 | 78.8823 | 1,492,936,566 | 2021-09-30 |
| 977 | 2021-10-21 | 1,177,701,728 | 518,303 | 78.8849 | 1,492,936,566 | 2021-09-30 |
| 978 | 2021-10-20 | 1,177,183,425 | 54,500 | 78.8502 | 1,492,936,566 | 2021-09-30 |
| 979 | 2021-10-19 | 1,177,128,925 | 91,500 | 78.8465 | 1,492,936,566 | 2021-09-30 |
| 980 | 2021-10-18 | 1,177,037,425 | 93,500 | 78.8404 | 1,492,936,566 | 2021-09-30 |
| 981 | 2021-10-15 | 1,176,943,925 | 214,500 | 78.8342 | 1,492,936,566 | 2021-09-30 |
| 982 | 2021-10-12 | 1,176,729,425 | 141,000 | 78.8198 | 1,492,936,566 | 2021-09-30 |
| 983 | 2021-10-11 | 1,176,588,425 | 67,000 | 78.8103 | 1,492,936,566 | 2021-09-30 |
| 984 | 2021-10-08 | 1,176,521,425 | 92,500 | 78.8059 | 1,492,936,566 | 2021-09-30 |
| 985 | 2021-10-07 | 1,176,428,925 | 270,000 | 78.7997 | 1,492,936,566 | 2021-09-30 |
| 986 | 2021-10-06 | 1,176,158,925 | 121,500 | 78.7816 | 1,492,936,566 | 2021-09-30 |
| 987 | 2021-10-05 | 1,176,037,425 | 41,000 | 78.7734 | 1,492,936,566 | 2021-09-30 |
| 988 | 2021-10-04 | 1,175,996,425 | 1,102,500 | 78.7707 | 1,492,936,566 | 2021-09-30 |
| 989 | 2021-09-30 | 1,174,893,925 | -1,000 | 78.6968 | 1,492,936,566 | 2021-09-30 |
| 990 | 2021-09-29 | 1,174,894,925 | 1,120,500 | 78.6969 | 1,492,936,566 | 2021-08-31 |
| 991 | 2021-09-28 | 1,173,774,425 | 7,500 | 78.6219 | 1,492,936,566 | 2021-08-31 |
| 992 | 2021-09-27 | 1,173,766,925 | -103,334 | 78.6214 | 1,492,936,566 | 2021-08-31 |
| 993 | 2021-09-24 | 1,173,870,259 | -110,000 | 78.6283 | 1,492,936,566 | 2021-08-31 |
| 994 | 2021-09-23 | 1,173,980,259 | -45,000 | 78.6356 | 1,492,936,566 | 2021-08-31 |
| 995 | 2021-09-21 | 1,174,025,259 | 4,225,000 | 78.6387 | 1,492,936,566 | 2021-08-31 |
| 996 | 2021-09-20 | 1,169,800,259 | 349,963 | 78.3557 | 1,492,936,566 | 2021-08-31 |
| 997 | 2021-09-17 | 1,169,450,296 | 538,217 | 78.3322 | 1,492,936,566 | 2021-08-31 |
| 998 | 2021-09-16 | 1,168,912,079 | 299,000 | 78.2962 | 1,492,936,566 | 2021-08-31 |
| 999 | 2021-09-15 | 1,168,613,079 | 3,359,967 | 78.2761 | 1,492,936,566 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,165,253,112 | -16,667 | 78.0511 | 1,492,936,566 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,165,269,779 | 110,500 | 78.0522 | 1,492,936,566 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,165,159,279 | 27,500 | 78.0448 | 1,492,936,566 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,165,131,779 | 49,500 | 78.0430 | 1,492,936,566 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,165,082,279 | 155,500 | 78.0396 | 1,492,936,566 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,164,926,779 | -14,000 | 78.0292 | 1,492,936,566 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,164,940,779 | 16,500 | 78.0302 | 1,492,936,566 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,164,924,279 | 51,500 | 78.0291 | 1,492,936,566 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,164,872,779 | 133,000 | 78.0256 | 1,492,936,566 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,164,739,779 | 719,000 | 78.0167 | 1,492,936,566 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,164,020,779 | -300,000 | 77.9685 | 1,492,936,566 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,164,320,779 | 451,497 | 77.9886 | 1,492,936,566 | 2021-08-02 |
| 1012 | 2021-08-27 | 1,163,869,282 | 6,500 | 77.9584 | 1,492,936,566 | 2021-08-02 |
| 1013 | 2021-08-26 | 1,163,862,782 | -309,500 | 77.9580 | 1,492,936,566 | 2021-08-02 |
| 1014 | 2021-08-25 | 1,164,172,282 | -944,500 | 77.9787 | 1,492,936,566 | 2021-08-02 |
| 1015 | 2021-08-24 | 1,165,116,782 | -4,500 | 78.0419 | 1,492,936,566 | 2021-08-02 |
| 1016 | 2021-08-23 | 1,165,121,282 | 210,000 | 78.0422 | 1,492,936,566 | 2021-08-02 |
| 1017 | 2021-08-20 | 1,164,911,282 | 17,500 | 78.0282 | 1,492,936,566 | 2021-08-02 |
| 1018 | 2021-08-19 | 1,164,893,782 | 598,000 | 78.0270 | 1,492,936,566 | 2021-08-02 |
| 1019 | 2021-08-18 | 1,164,295,782 | 34,000 | 77.9870 | 1,492,936,566 | 2021-08-02 |
| 1020 | 2021-08-17 | 1,164,261,782 | -443,467 | 77.9847 | 1,492,936,566 | 2021-08-02 |
| 1021 | 2021-08-16 | 1,164,705,249 | 485,000 | 78.0144 | 1,492,936,566 | 2021-08-02 |
| 1022 | 2021-08-13 | 1,164,220,249 | 530,500 | 77.9819 | 1,492,936,566 | 2021-08-02 |
| 1023 | 2021-08-12 | 1,163,689,749 | 75,000 | 77.9464 | 1,492,936,566 | 2021-08-02 |
| 1024 | 2021-08-11 | 1,163,614,749 | 362,000 | 77.9413 | 1,492,936,566 | 2021-08-02 |
| 1025 | 2021-08-10 | 1,163,252,749 | -579,000 | 77.9171 | 1,492,936,566 | 2021-08-02 |
| 1026 | 2021-08-09 | 1,163,831,749 | -150,000 | 77.9559 | 1,492,936,566 | 2021-08-02 |
| 1027 | 2021-08-06 | 1,163,981,749 | 1,475,566 | 77.9659 | 1,492,936,566 | 2021-08-02 |
| 1028 | 2021-08-05 | 1,162,506,183 | 970,000 | 77.8671 | 1,492,936,566 | 2021-08-02 |
| 1029 | 2021-08-04 | 1,161,536,183 | 408,403 | 77.8021 | 1,492,936,566 | 2021-08-02 |
| 1030 | 2021-08-03 | 1,161,127,780 | 647,000 | 77.7748 | 1,492,936,566 | 2021-08-02 |
| 1031 | 2021-08-02 | 1,160,480,780 | 580,355,500 | 77.7314 | 1,492,936,566 | 2021-08-02 |
| 1032 | 2021-07-30 | 580,125,280 | -718,000 | 63.5450 | 912,936,566 | 2021-06-30 |
| 1033 | 2021-07-29 | 580,843,280 | 691,000 | 63.6236 | 912,936,566 | 2021-06-30 |
| 1034 | 2021-07-28 | 580,152,280 | -33,500 | 63.5479 | 912,936,566 | 2021-06-30 |
| 1035 | 2021-07-27 | 580,185,780 | 1,615,000 | 63.5516 | 912,936,566 | 2021-06-30 |
| 1036 | 2021-07-26 | 578,570,780 | 2,053,291 | 63.3747 | 912,936,566 | 2021-06-30 |
| 1037 | 2021-07-23 | 576,517,489 | -3,092,700 | 63.1498 | 912,936,566 | 2021-06-30 |
| 1038 | 2021-07-22 | 579,610,189 | -1,967,500 | 63.4886 | 912,936,566 | 2021-06-30 |
| 1039 | 2021-07-21 | 581,577,689 | 3,191,150 | 63.7041 | 912,936,566 | 2021-06-30 |
| 1040 | 2021-07-20 | 578,386,539 | -89,500 | 63.3545 | 912,936,566 | 2021-06-30 |
| 1041 | 2021-07-19 | 578,476,039 | -3,024,430 | 63.3643 | 912,936,566 | 2021-06-30 |
| 1042 | 2021-07-16 | 581,500,469 | 746,000 | 63.6956 | 912,936,566 | 2021-06-30 |
| 1043 | 2021-07-15 | 580,754,469 | 4,474,750 | 63.6139 | 912,936,566 | 2021-06-30 |
| 1044 | 2021-07-14 | 576,279,719 | 577,000 | 63.1237 | 912,936,566 | 2021-06-30 |
| 1045 | 2021-07-13 | 575,702,719 | 191,500 | 63.0605 | 912,936,566 | 2021-06-30 |
| 1046 | 2021-07-12 | 575,511,219 | 636,500 | 63.0396 | 912,936,566 | 2021-06-30 |
| 1047 | 2021-07-09 | 574,874,719 | -54,500 | 62.9698 | 912,936,566 | 2021-06-30 |
| 1048 | 2021-07-08 | 574,929,219 | 696,600 | 62.9758 | 912,936,566 | 2021-06-30 |
| 1049 | 2021-07-07 | 574,232,619 | 1,225,233 | 62.8995 | 912,936,566 | 2021-06-30 |
| 1050 | 2021-07-06 | 573,007,386 | 19,500 | 62.7653 | 912,936,566 | 2021-06-30 |
| 1051 | 2021-07-05 | 572,987,886 | -330,000 | 62.7632 | 912,936,566 | 2021-06-30 |
| 1052 | 2021-07-02 | 573,317,886 | 4,520,626 | 62.7993 | 912,936,566 | 2021-06-30 |
| 1053 | 2021-06-30 | 568,797,260 | 129,000 | 62.3041 | 912,936,566 | 2021-06-30 |
| 1054 | 2021-06-29 | 568,668,260 | 496,000 | 62.2900 | 912,936,566 | 2021-05-31 |
| 1055 | 2021-06-28 | 568,172,260 | 510,000 | 62.2357 | 912,936,566 | 2021-05-31 |
| 1056 | 2021-06-25 | 567,662,260 | 270,020 | 62.1798 | 912,936,566 | 2021-05-31 |
| 1057 | 2021-06-24 | 567,392,240 | -170,000 | 62.1502 | 912,936,566 | 2021-05-31 |
| 1058 | 2021-06-23 | 567,562,240 | -130,000 | 62.1689 | 912,936,566 | 2021-05-31 |
| 1059 | 2021-06-22 | 567,692,240 | -616,000 | 62.1831 | 912,936,566 | 2021-05-31 |
| 1060 | 2021-06-21 | 568,308,240 | -209,000 | 62.2506 | 912,936,566 | 2021-05-31 |
| 1061 | 2021-06-18 | 568,517,240 | -55,334 | 62.2735 | 912,936,566 | 2021-05-31 |
| 1062 | 2021-06-17 | 568,572,574 | 301,000 | 62.2795 | 912,936,566 | 2021-05-31 |
| 1063 | 2021-06-16 | 568,271,574 | 27,000 | 62.2466 | 912,936,566 | 2021-05-31 |
| 1064 | 2021-06-15 | 568,244,574 | -71,000 | 62.2436 | 912,936,566 | 2021-05-31 |
| 1065 | 2021-06-11 | 568,315,574 | 6,000 | 62.2514 | 912,936,566 | 2021-05-31 |
| 1066 | 2021-06-10 | 568,309,574 | -400,000 | 62.2507 | 912,936,566 | 2021-05-31 |
| 1067 | 2021-06-09 | 568,709,574 | 148,000 | 62.2945 | 912,936,566 | 2021-05-31 |
| 1068 | 2021-06-08 | 568,561,574 | 44,444 | 62.2783 | 912,936,566 | 2021-05-31 |
| 1069 | 2021-06-07 | 568,517,130 | 319,733 | 62.2735 | 912,936,566 | 2021-05-31 |
| 1070 | 2021-06-04 | 568,197,397 | 141,050 | 62.2384 | 912,936,566 | 2021-05-31 |
| 1071 | 2021-06-03 | 568,056,347 | -204,000 | 62.2230 | 912,936,566 | 2021-05-31 |
| 1072 | 2021-06-02 | 568,260,347 | -115,001 | 62.2453 | 912,936,566 | 2021-05-31 |
| 1073 | 2021-06-01 | 568,375,348 | -20,000 | 62.2579 | 912,936,566 | 2021-05-31 |
| 1074 | 2021-05-31 | 568,395,348 | 133,500 | 62.2601 | 912,936,566 | 2021-05-31 |
| 1075 | 2021-05-28 | 568,261,848 | -20,324 | 62.2455 | 912,936,566 | 2021-04-30 |
| 1076 | 2021-05-27 | 568,282,172 | 185,000 | 62.2477 | 912,936,566 | 2021-04-30 |
| 1077 | 2021-05-26 | 568,097,172 | -359,500 | 62.2275 | 912,936,566 | 2021-04-30 |
| 1078 | 2021-05-25 | 568,456,672 | -97,000 | 62.2668 | 912,936,566 | 2021-04-30 |
| 1079 | 2021-05-24 | 568,553,672 | 12,500 | 62.2775 | 912,936,566 | 2021-04-30 |
| 1080 | 2021-05-21 | 568,541,172 | 27,500 | 62.2761 | 912,936,566 | 2021-04-30 |
| 1081 | 2021-05-20 | 568,513,672 | -5,762 | 62.2731 | 912,936,566 | 2021-04-30 |
| 1082 | 2021-05-18 | 568,519,434 | 55,533 | 62.2737 | 912,936,566 | 2021-04-30 |
| 1083 | 2021-05-17 | 568,463,901 | 310,399 | 62.2676 | 912,936,566 | 2021-04-30 |
| 1084 | 2021-05-14 | 568,153,502 | -841,200 | 62.2336 | 912,936,566 | 2021-04-30 |
| 1085 | 2021-05-13 | 568,994,702 | -800,000 | 62.3258 | 912,936,566 | 2021-04-30 |
| 1086 | 2021-05-12 | 569,794,702 | -68,000 | 62.4134 | 912,936,566 | 2021-04-30 |
| 1087 | 2021-05-11 | 569,862,702 | -217,500 | 62.4208 | 912,936,566 | 2021-04-30 |
| 1088 | 2021-05-10 | 570,080,202 | -21,500 | 62.4447 | 912,936,566 | 2021-04-30 |
| 1089 | 2021-05-07 | 570,101,702 | 0 | 62.4470 | 912,936,566 | 2021-04-30 |
| 1090 | 2021-05-06 | 570,101,702 | 639,920 | 62.4470 | 912,936,566 | 2021-04-30 |
| 1091 | 2021-05-05 | 569,461,782 | 675,000 | 62.3769 | 912,936,566 | 2021-04-30 |
| 1092 | 2021-05-04 | 568,786,782 | -83,000 | 62.3030 | 912,936,566 | 2021-04-30 |
| 1093 | 2021-05-03 | 568,869,782 | -46,503 | 62.3121 | 912,936,566 | 2021-04-30 |
| 1094 | 2021-04-30 | 568,916,285 | 83,500 | 62.3172 | 912,936,566 | 2021-04-30 |
| 1095 | 2021-04-29 | 568,832,785 | -5,318,401 | 62.3080 | 912,936,566 | 2021-03-31 |
| 1096 | 2021-04-28 | 574,151,186 | 9,835,650 | 62.8906 | 912,936,566 | 2021-03-31 |
| 1097 | 2021-04-27 | 564,315,536 | 4,645,937 | 61.8132 | 912,936,566 | 2021-03-31 |
| 1098 | 2021-04-26 | 559,669,599 | -159,378 | 61.3043 | 912,936,566 | 2021-03-31 |
| 1099 | 2021-04-23 | 559,828,977 | 135,006 | 61.3218 | 912,936,566 | 2021-03-31 |
| 1100 | 2021-04-22 | 559,693,971 | 0 | 61.3070 | 912,936,566 | 2021-03-31 |
| 1101 | 2021-04-21 | 559,693,971 | -2,860 | 61.3070 | 912,936,566 | 2021-03-31 |
| 1102 | 2021-04-20 | 559,696,831 | -1,195,167 | 61.3073 | 912,936,566 | 2021-03-31 |
| 1103 | 2021-04-19 | 560,891,998 | -558,500 | 61.4382 | 912,936,566 | 2021-03-31 |
| 1104 | 2021-04-16 | 561,450,498 | 86,500 | 61.4994 | 912,936,566 | 2021-03-31 |
| 1105 | 2021-04-15 | 561,363,998 | 30,000 | 61.4899 | 912,936,566 | 2021-03-31 |
| 1106 | 2021-04-14 | 561,333,998 | 4,800 | 61.4866 | 912,936,566 | 2021-03-31 |
| 1107 | 2021-04-13 | 561,329,198 | -95,000 | 61.4861 | 912,936,566 | 2021-03-31 |
| 1108 | 2021-04-12 | 561,424,198 | -130,000 | 61.4965 | 912,936,566 | 2021-03-31 |
| 1109 | 2021-04-09 | 561,554,198 | -89,370 | 61.5108 | 912,936,566 | 2021-03-31 |
| 1110 | 2021-04-08 | 561,643,568 | -64,000 | 61.5205 | 912,936,566 | 2021-03-31 |
| 1111 | 2021-04-07 | 561,707,568 | -395,000 | 61.5276 | 912,936,566 | 2021-03-31 |
| 1112 | 2021-04-01 | 562,102,568 | 4,000 | 61.5708 | 912,936,566 | 2021-03-31 |
| 1113 | 2021-03-31 | 562,098,568 | 87,500 | 61.5704 | 912,936,566 | 2021-03-31 |
| 1114 | 2021-03-30 | 562,011,068 | 2,000 | 61.5608 | 912,936,566 | 2021-02-28 |
| 1115 | 2021-03-29 | 562,009,068 | 100,000 | 61.5606 | 912,936,566 | 2021-02-28 |
| 1116 | 2021-03-26 | 561,909,068 | -10,000 | 61.5496 | 912,936,566 | 2021-02-28 |
| 1117 | 2021-03-25 | 561,919,068 | 5,000 | 61.5507 | 912,936,566 | 2021-02-28 |
| 1118 | 2021-03-24 | 561,914,068 | 57,700 | 61.5502 | 912,936,566 | 2021-02-28 |
| 1119 | 2021-03-23 | 561,856,368 | 100,000 | 61.5439 | 912,936,566 | 2021-02-28 |
| 1120 | 2021-03-22 | 561,756,368 | -450,000 | 61.5329 | 912,936,566 | 2021-02-28 |
| 1121 | 2021-03-19 | 562,206,368 | -49,865 | 61.5822 | 912,936,566 | 2021-02-28 |
| 1122 | 2021-03-18 | 562,256,233 | 58,000 | 61.5877 | 912,936,566 | 2021-02-28 |
| 1123 | 2021-03-17 | 562,198,233 | 167,500 | 61.5813 | 912,936,566 | 2021-02-28 |
| 1124 | 2021-03-16 | 562,030,733 | -947,500 | 61.5630 | 912,936,566 | 2021-02-28 |
| 1125 | 2021-03-15 | 562,978,233 | -43,500 | 61.6667 | 912,936,566 | 2021-02-28 |
| 1126 | 2021-03-12 | 563,021,733 | 61,500 | 61.6715 | 912,936,566 | 2021-02-28 |
| 1127 | 2021-03-11 | 562,960,233 | 119,000 | 61.6648 | 912,936,566 | 2021-02-28 |
| 1128 | 2021-03-10 | 562,841,233 | 71,000 | 61.6517 | 912,936,566 | 2021-02-28 |
| 1129 | 2021-03-09 | 562,770,233 | 110,000 | 61.6440 | 912,936,566 | 2021-02-28 |
| 1130 | 2021-03-08 | 562,660,233 | -1,136,781 | 61.6319 | 912,936,566 | 2021-02-28 |
| 1131 | 2021-03-05 | 563,797,014 | -150,000 | 61.7564 | 912,936,566 | 2021-02-28 |
| 1132 | 2021-03-04 | 563,947,014 | 243,000 | 61.7729 | 912,936,566 | 2021-02-28 |
| 1133 | 2021-03-03 | 563,704,014 | 5,500 | 61.7462 | 912,936,566 | 2021-02-28 |
| 1134 | 2021-03-02 | 563,698,514 | 64,887,448 | 61.7456 | 912,936,566 | 2021-02-28 |
| 1135 | 2021-03-01 | 498,811,066 | -918,775 | 54.6381 | 912,936,566 | 2021-02-28 |
| 1136 | 2021-02-26 | 499,729,841 | 995,000 | 54.7387 | 912,936,566 | 2021-01-31 |
| 1137 | 2021-02-25 | 498,734,841 | 41,500 | 54.6297 | 912,936,566 | 2021-01-31 |
| 1138 | 2021-02-24 | 498,693,341 | 83,600 | 54.6252 | 912,936,566 | 2021-01-31 |
| 1139 | 2021-02-23 | 498,609,741 | -323,704 | 54.6160 | 912,936,566 | 2021-01-31 |
| 1140 | 2021-02-22 | 498,933,445 | -274,974 | 54.6515 | 912,936,566 | 2021-01-31 |
| 1141 | 2021-02-19 | 499,208,419 | -474,500 | 54.6816 | 912,936,566 | 2021-01-31 |
| 1142 | 2021-02-18 | 499,682,919 | 38,000 | 54.7336 | 912,936,566 | 2021-01-31 |
| 1143 | 2021-02-17 | 499,644,919 | 50,000 | 54.7294 | 912,936,566 | 2021-01-31 |
| 1144 | 2021-02-16 | 499,594,919 | -579,000 | 54.7239 | 912,936,566 | 2021-01-31 |
| 1145 | 2021-02-11 | 500,173,919 | 0 | 54.7874 | 912,936,566 | 2021-01-31 |
| 1146 | 2021-02-10 | 500,173,919 | 926,000 | 54.7874 | 912,936,566 | 2021-01-31 |
| 1147 | 2021-02-09 | 499,247,919 | 339,900 | 54.6859 | 912,936,566 | 2021-01-31 |
| 1148 | 2021-02-08 | 498,908,019 | -7,552,000 | 54.6487 | 912,936,566 | 2021-01-31 |
| 1149 | 2021-02-05 | 506,460,019 | 1,980,500 | 55.4759 | 912,936,566 | 2021-01-31 |
| 1150 | 2021-02-04 | 504,479,519 | -37,900 | 55.2590 | 912,936,566 | 2021-01-31 |
| 1151 | 2021-02-03 | 504,517,419 | 17,000 | 55.2631 | 912,936,566 | 2021-01-31 |
| 1152 | 2021-02-02 | 504,500,419 | 71,500 | 55.2613 | 912,936,566 | 2021-01-31 |
| 1153 | 2021-02-01 | 504,428,919 | -35,000 | 55.2534 | 912,936,566 | 2021-01-31 |
| 1154 | 2021-01-29 | 504,463,919 | 176,000 | 55.2573 | 912,936,566 | 2020-12-31 |
| 1155 | 2021-01-28 | 504,287,919 | 50,000 | 55.2380 | 912,936,566 | 2020-12-31 |
| 1156 | 2021-01-27 | 504,237,919 | 65,500 | 55.2325 | 912,936,566 | 2020-12-31 |
| 1157 | 2021-01-26 | 504,172,419 | -59,500 | 55.2254 | 912,936,566 | 2020-12-31 |
| 1158 | 2021-01-25 | 504,231,919 | 316,273 | 55.2319 | 912,936,566 | 2020-12-31 |
| 1159 | 2021-01-22 | 503,915,646 | 96,705 | 55.1972 | 912,936,566 | 2020-12-31 |
| 1160 | 2021-01-21 | 503,818,941 | 700,000 | 55.1866 | 912,936,566 | 2020-12-31 |
| 1161 | 2021-01-20 | 503,118,941 | -705,000 | 55.1100 | 912,936,566 | 2020-12-31 |
| 1162 | 2021-01-19 | 503,823,941 | -1,667 | 55.1872 | 912,936,566 | 2020-12-31 |
| 1163 | 2021-01-18 | 503,825,608 | 829,500 | 55.1874 | 912,936,566 | 2020-12-31 |
| 1164 | 2021-01-15 | 502,996,108 | 34,000 | 55.0965 | 912,936,566 | 2020-12-31 |
| 1165 | 2021-01-14 | 502,962,108 | -130,800 | 55.0928 | 912,936,566 | 2020-12-31 |
| 1166 | 2021-01-13 | 503,092,908 | 93,083 | 55.1071 | 912,936,566 | 2020-12-31 |
| 1167 | 2021-01-12 | 502,999,825 | -151,000 | 55.0969 | 912,936,566 | 2020-12-31 |
| 1168 | 2021-01-11 | 503,150,825 | -1 | 55.1134 | 912,936,566 | 2020-12-31 |
| 1169 | 2021-01-08 | 503,150,826 | -234,977 | 55.1134 | 912,936,566 | 2020-12-31 |
| 1170 | 2021-01-07 | 503,385,803 | 17,500 | 55.1392 | 912,936,566 | 2020-12-31 |
| 1171 | 2021-01-06 | 503,368,303 | 20,000 | 55.1373 | 912,936,566 | 2020-12-31 |
| 1172 | 2021-01-05 | 503,348,303 | -146,000 | 55.1351 | 912,936,566 | 2020-12-31 |
| 1173 | 2021-01-04 | 503,494,303 | 20,000 | 55.1511 | 912,936,566 | 2020-12-31 |
| 1174 | 2020-12-31 | 503,474,303 | 0 | 55.1489 | 912,936,566 | 2020-12-31 |
| 1175 | 2020-12-30 | 503,474,303 | 0 | 55.1489 | 912,936,566 | 2020-11-30 |
| 1176 | 2020-12-29 | 503,474,303 | -585,500 | 55.1489 | 912,936,566 | 2020-11-30 |
| 1177 | 2020-12-28 | 504,059,803 | 257,000 | 55.2130 | 912,936,566 | 2020-11-30 |
| 1178 | 2020-12-24 | 503,802,803 | 0 | 55.1849 | 912,936,566 | 2020-11-30 |
| 1179 | 2020-12-23 | 503,802,803 | 10,500 | 55.1849 | 912,936,566 | 2020-11-30 |
| 1180 | 2020-12-22 | 503,792,303 | 108,500 | 55.1837 | 912,936,566 | 2020-11-30 |
| 1181 | 2020-12-21 | 503,683,803 | 9,000 | 55.1718 | 912,936,566 | 2020-11-30 |
| 1182 | 2020-12-18 | 503,674,803 | 220,500 | 55.1708 | 912,936,566 | 2020-11-30 |
| 1183 | 2020-12-17 | 503,454,303 | 12,000 | 55.1467 | 912,936,566 | 2020-11-30 |
| 1184 | 2020-12-16 | 503,442,303 | 2,000 | 55.1454 | 912,936,566 | 2020-11-30 |
| 1185 | 2020-12-15 | 503,440,303 | 141,967 | 55.1452 | 912,936,566 | 2020-11-30 |
| 1186 | 2020-12-14 | 503,298,336 | 15,800 | 55.1296 | 912,936,566 | 2020-11-30 |
| 1187 | 2020-12-11 | 503,282,536 | 2,000 | 55.1279 | 912,936,566 | 2020-11-30 |
| 1188 | 2020-12-10 | 503,280,536 | 72,500 | 55.1277 | 912,936,566 | 2020-11-30 |
| 1189 | 2020-12-09 | 503,208,036 | 22,500 | 55.1197 | 912,936,566 | 2020-11-30 |
| 1190 | 2020-12-08 | 503,185,536 | 15,000 | 55.1173 | 912,936,566 | 2020-11-30 |
| 1191 | 2020-12-07 | 503,170,536 | 0 | 55.1156 | 912,936,566 | 2020-11-30 |
| 1192 | 2020-12-04 | 503,170,536 | -53,000 | 55.1156 | 912,936,566 | 2020-11-30 |
| 1193 | 2020-12-03 | 503,223,536 | -57,800 | 55.1214 | 912,936,566 | 2020-11-30 |
| 1194 | 2020-12-02 | 503,281,336 | -180,000 | 55.1277 | 912,936,566 | 2020-11-30 |
| 1195 | 2020-12-01 | 503,461,336 | 667 | 55.1475 | 912,936,566 | 2020-11-30 |
| 1196 | 2020-11-30 | 503,460,669 | 50,000 | 55.1474 | 912,936,566 | 2020-11-30 |
| 1197 | 2020-11-27 | 503,410,669 | 89,000 | 55.1419 | 912,936,566 | 2020-10-31 |
| 1198 | 2020-11-26 | 503,321,669 | 2,000 | 55.1322 | 912,936,566 | 2020-10-31 |
| 1199 | 2020-11-25 | 503,319,669 | 12,500 | 55.1319 | 912,936,566 | 2020-10-31 |
| 1200 | 2020-11-24 | 503,307,169 | 182,500 | 55.1306 | 912,936,566 | 2020-10-31 |
| 1201 | 2020-11-23 | 503,124,669 | 73,000 | 55.1106 | 912,936,566 | 2020-10-31 |
| 1202 | 2020-11-20 | 503,051,669 | 10,000 | 55.1026 | 912,936,566 | 2020-10-31 |
| 1203 | 2020-11-19 | 503,041,669 | -148,500 | 55.1015 | 912,936,566 | 2020-10-31 |
| 1204 | 2020-11-18 | 503,190,169 | 287,000 | 55.1178 | 912,936,566 | 2020-10-31 |
| 1205 | 2020-11-17 | 502,903,169 | -30,500 | 55.0863 | 912,936,566 | 2020-10-31 |
| 1206 | 2020-11-16 | 502,933,669 | 33 | 55.0897 | 912,936,566 | 2020-10-31 |
| 1207 | 2020-11-13 | 502,933,636 | 6,500 | 55.0897 | 912,936,566 | 2020-10-31 |
| 1208 | 2020-11-12 | 502,927,136 | -19,500 | 55.0889 | 912,936,566 | 2020-10-31 |
| 1209 | 2020-11-11 | 502,946,636 | 99,000 | 55.0911 | 912,936,566 | 2020-10-31 |
| 1210 | 2020-11-10 | 502,847,636 | 17,500 | 55.0802 | 912,936,566 | 2020-10-31 |
| 1211 | 2020-11-09 | 502,830,136 | -15,000 | 55.0783 | 912,936,566 | 2020-10-31 |
| 1212 | 2020-11-06 | 502,845,136 | 242,500 | 55.0800 | 912,936,566 | 2020-10-31 |
| 1213 | 2020-11-05 | 502,602,636 | 0 | 55.0534 | 912,936,566 | 2020-10-31 |
| 1214 | 2020-11-04 | 502,602,636 | -5,000 | 55.0534 | 912,936,566 | 2020-10-31 |
| 1215 | 2020-11-03 | 502,607,636 | -35,000 | 55.0539 | 912,936,566 | 2020-10-31 |
| 1216 | 2020-11-02 | 502,642,636 | 0 | 55.0578 | 912,936,566 | 2020-10-31 |
| 1217 | 2020-10-30 | 502,642,636 | -500,000 | 55.0578 | 912,936,566 | 2020-09-30 |
| 1218 | 2020-10-29 | 503,142,636 | 0 | 55.1126 | 912,936,566 | 2020-09-30 |
| 1219 | 2020-10-28 | 503,142,636 | -127,000 | 55.1126 | 912,936,566 | 2020-09-30 |
| 1220 | 2020-10-27 | 503,269,636 | 1,500 | 55.1265 | 912,936,566 | 2020-09-30 |
| 1221 | 2020-10-23 | 503,268,136 | 25,566 | 55.1263 | 912,936,566 | 2020-09-30 |
| 1222 | 2020-10-22 | 503,242,570 | 31,610 | 55.1235 | 912,936,566 | 2020-09-30 |
| 1223 | 2020-10-21 | 503,210,960 | -139,984 | 55.1200 | 912,936,566 | 2020-09-30 |
| 1224 | 2020-10-20 | 503,350,944 | 1,016,000 | 55.1354 | 912,936,566 | 2020-09-30 |
| 1225 | 2020-10-19 | 502,334,944 | 102,500 | 55.0241 | 912,936,566 | 2020-09-30 |
| 1226 | 2020-10-16 | 502,232,444 | 0 | 55.0129 | 912,936,566 | 2020-09-30 |
| 1227 | 2020-10-15 | 502,232,444 | 206,500 | 55.0129 | 912,936,566 | 2020-09-30 |
| 1228 | 2020-10-14 | 502,025,944 | 71,500 | 54.9902 | 912,936,566 | 2020-09-30 |
| 1229 | 2020-10-12 | 501,954,444 | 165,000 | 54.9824 | 912,936,566 | 2020-09-30 |
| 1230 | 2020-10-09 | 501,789,444 | 10,000 | 54.9643 | 912,936,566 | 2020-09-30 |
| 1231 | 2020-10-08 | 501,779,444 | -19,000 | 54.9632 | 912,936,566 | 2020-09-30 |
| 1232 | 2020-10-07 | 501,798,444 | -4,000 | 54.9653 | 912,936,566 | 2020-09-30 |
| 1233 | 2020-10-06 | 501,802,444 | 0 | 54.9658 | 912,936,566 | 2020-09-30 |
| 1234 | 2020-10-05 | 501,802,444 | -112,500 | 54.9658 | 912,936,566 | 2020-09-30 |
| 1235 | 2020-09-30 | 501,914,944 | 13,000 | 54.9781 | 912,936,566 | 2020-09-30 |
| 1236 | 2020-09-29 | 501,901,944 | -299,900 | 54.9767 | 912,936,566 | 2020-08-31 |
| 1237 | 2020-09-28 | 502,201,844 | -82,000 | 55.0095 | 912,936,566 | 2020-08-31 |
| 1238 | 2020-09-25 | 502,283,844 | 292,000 | 55.0185 | 912,936,566 | 2020-08-31 |
| 1239 | 2020-09-24 | 501,991,844 | -120,000 | 54.9865 | 912,936,566 | 2020-08-31 |
| 1240 | 2020-09-23 | 502,111,844 | -577,500 | 54.9996 | 912,936,566 | 2020-08-31 |
| 1241 | 2020-09-22 | 502,689,344 | -351,000 | 55.0629 | 912,936,566 | 2020-08-31 |
| 1242 | 2020-09-21 | 503,040,344 | 149,205 | 55.1013 | 912,936,566 | 2020-08-31 |
| 1243 | 2020-09-18 | 502,891,139 | -8,500 | 55.0850 | 912,936,566 | 2020-08-31 |
| 1244 | 2020-09-17 | 502,899,639 | -197,300 | 55.0859 | 912,936,566 | 2020-08-31 |
| 1245 | 2020-09-16 | 503,096,939 | 54,500 | 55.1075 | 912,936,566 | 2020-08-31 |
| 1246 | 2020-09-15 | 503,042,439 | -205,000 | 55.1016 | 912,936,566 | 2020-08-31 |
| 1247 | 2020-09-14 | 503,247,439 | 100,000 | 55.1240 | 912,936,566 | 2020-08-31 |
| 1248 | 2020-09-11 | 503,147,439 | 276,000 | 55.1131 | 912,936,566 | 2020-08-31 |
| 1249 | 2020-09-10 | 502,871,439 | 241,000 | 55.0828 | 912,936,566 | 2020-08-31 |
| 1250 | 2020-09-09 | 502,630,439 | 115,000 | 55.0564 | 912,936,566 | 2020-08-31 |
| 1251 | 2020-09-08 | 502,515,439 | -14,500 | 55.0439 | 912,936,566 | 2020-08-31 |
| 1252 | 2020-09-07 | 502,529,939 | 146,000 | 55.0454 | 912,936,566 | 2020-08-31 |
| 1253 | 2020-09-04 | 502,383,939 | 70,000 | 55.0294 | 912,936,566 | 2020-08-31 |
| 1254 | 2020-09-03 | 502,313,939 | -67,500 | 55.0218 | 912,936,566 | 2020-08-31 |
| 1255 | 2020-09-02 | 502,381,439 | 472,000 | 55.0292 | 912,936,566 | 2020-08-31 |
| 1256 | 2020-09-01 | 501,909,439 | -139,000 | 54.9775 | 912,936,566 | 2020-08-31 |
| 1257 | 2020-08-31 | 502,048,439 | -99,500 | 54.9927 | 912,936,566 | 2020-08-31 |
| 1258 | 2020-08-28 | 502,147,939 | -1,049,000 | 55.0036 | 912,936,566 | 2020-08-25 |
| 1259 | 2020-08-27 | 503,196,939 | -549,758 | 55.1185 | 912,936,566 | 2020-08-25 |
| 1260 | 2020-08-26 | 503,746,697 | -462,500 | 55.1787 | 912,936,566 | 2020-08-25 |
| 1261 | 2020-08-25 | 504,209,197 | 152,005,000 | 55.2294 | 912,936,566 | 2020-08-25 |
| 1262 | 2020-08-24 | 352,204,197 | -40,000 | 46.2947 | 760,786,566 | 2020-07-31 |
| 1263 | 2020-08-21 | 352,244,197 | 311,000 | 46.3000 | 760,786,566 | 2020-07-31 |
| 1264 | 2020-08-20 | 351,933,197 | 102,000 | 46.2591 | 760,786,566 | 2020-07-31 |
| 1265 | 2020-08-19 | 351,831,197 | -50,066 | 46.2457 | 760,786,566 | 2020-07-31 |
| 1266 | 2020-08-18 | 351,881,263 | -627,000 | 46.2523 | 760,786,566 | 2020-07-31 |
| 1267 | 2020-08-17 | 352,508,263 | -529,500 | 46.3347 | 760,786,566 | 2020-07-31 |
| 1268 | 2020-08-14 | 353,037,763 | -465,000 | 46.4043 | 760,786,566 | 2020-07-31 |
| 1269 | 2020-08-13 | 353,502,763 | -1,401,950 | 46.4654 | 760,786,566 | 2020-07-31 |
| 1270 | 2020-08-12 | 354,904,713 | 118,000 | 46.6497 | 760,786,566 | 2020-07-31 |
| 1271 | 2020-08-11 | 354,786,713 | -1,065,000 | 46.6342 | 760,786,566 | 2020-07-31 |
| 1272 | 2020-08-10 | 355,851,713 | 475,800 | 46.7742 | 760,786,566 | 2020-07-31 |
| 1273 | 2020-08-07 | 355,375,913 | 80,000 | 46.7116 | 760,786,566 | 2020-07-31 |
| 1274 | 2020-08-06 | 355,295,913 | 20,500 | 46.7011 | 760,786,566 | 2020-07-31 |
| 1275 | 2020-08-05 | 355,275,413 | 32,966 | 46.6984 | 760,786,566 | 2020-07-31 |
| 1276 | 2020-08-04 | 355,242,447 | 75,000 | 46.6941 | 760,786,566 | 2020-07-31 |
| 1277 | 2020-08-03 | 355,167,447 | 64,500 | 46.6842 | 760,786,566 | 2020-07-31 |
| 1278 | 2020-07-31 | 355,102,947 | -119,066 | 46.6758 | 760,786,566 | 2020-07-31 |
| 1279 | 2020-07-30 | 355,222,013 | -12,500 | 46.6914 | 760,786,566 | 2020-06-30 |
| 1280 | 2020-07-29 | 355,234,513 | -149,991 | 46.6931 | 760,786,566 | 2020-06-30 |
| 1281 | 2020-07-28 | 355,384,504 | -15,000 | 46.7128 | 760,786,566 | 2020-06-30 |
| 1282 | 2020-07-27 | 355,399,504 | -282,000 | 46.7147 | 760,786,566 | 2020-06-30 |
| 1283 | 2020-07-24 | 355,681,504 | 153,000 | 46.7518 | 760,786,566 | 2020-06-30 |
| 1284 | 2020-07-23 | 355,528,504 | -213,000 | 46.7317 | 760,786,566 | 2020-06-30 |
| 1285 | 2020-07-22 | 355,741,504 | 253,000 | 46.7597 | 760,786,566 | 2020-06-30 |
| 1286 | 2020-07-21 | 355,488,504 | 94,987 | 46.7264 | 760,786,566 | 2020-06-30 |
| 1287 | 2020-07-20 | 355,393,517 | -282,000 | 46.7140 | 760,786,566 | 2020-06-30 |
| 1288 | 2020-07-17 | 355,675,517 | -396,500 | 46.7510 | 760,786,566 | 2020-06-30 |
| 1289 | 2020-07-16 | 356,072,017 | -209,667 | 46.8031 | 760,786,566 | 2020-06-30 |
| 1290 | 2020-07-15 | 356,281,684 | -87,500 | 46.8307 | 760,786,566 | 2020-06-30 |
| 1291 | 2020-07-14 | 356,369,184 | 451,000 | 46.8422 | 760,786,566 | 2020-06-30 |
| 1292 | 2020-07-13 | 355,918,184 | 786,333 | 46.7829 | 760,786,566 | 2020-06-30 |
| 1293 | 2020-07-10 | 355,131,851 | -336,000 | 46.6796 | 760,786,566 | 2020-06-30 |
| 1294 | 2020-07-09 | 355,467,851 | 1,146,500 | 46.7237 | 760,786,566 | 2020-06-30 |
| 1295 | 2020-07-08 | 354,321,351 | 1,614,508 | 46.5730 | 760,786,566 | 2020-06-30 |
| 1296 | 2020-07-07 | 352,706,843 | 1,206,119 | 46.3608 | 760,786,566 | 2020-06-30 |
| 1297 | 2020-07-06 | 351,500,724 | 34,000 | 46.2023 | 760,786,566 | 2020-06-30 |
| 1298 | 2020-07-03 | 351,466,724 | -37,500 | 46.1978 | 760,786,566 | 2020-06-30 |
| 1299 | 2020-07-02 | 351,504,224 | 403,750 | 46.2027 | 760,786,566 | 2020-06-30 |
| 1300 | 2020-06-30 | 351,100,474 | 12,000 | 46.1497 | 760,786,566 | 2020-06-30 |
| 1301 | 2020-06-29 | 351,088,474 | -52,500 | 46.1481 | 760,786,566 | 2020-05-31 |
| 1302 | 2020-06-26 | 351,140,974 | 413,500 | 46.1550 | 760,786,566 | 2020-05-31 |
| 1303 | 2020-06-24 | 350,727,474 | 3,500 | 46.1006 | 760,786,566 | 2020-05-31 |
| 1304 | 2020-06-23 | 350,723,974 | -259,994 | 46.1002 | 760,786,566 | 2020-05-31 |
| 1305 | 2020-06-22 | 350,983,968 | 124,000 | 46.1344 | 760,786,566 | 2020-05-31 |
| 1306 | 2020-06-19 | 350,859,968 | -48,975 | 46.1181 | 760,786,566 | 2020-05-31 |
| 1307 | 2020-06-18 | 350,908,943 | 46,485 | 46.1245 | 760,786,566 | 2020-05-31 |
| 1308 | 2020-06-17 | 350,862,458 | 3,000 | 46.1184 | 760,786,566 | 2020-05-31 |
| 1309 | 2020-06-16 | 350,859,458 | -541,620 | 46.1180 | 760,786,566 | 2020-05-31 |
| 1310 | 2020-06-15 | 351,401,078 | 581,006 | 46.1892 | 760,786,566 | 2020-05-31 |
| 1311 | 2020-06-12 | 350,820,072 | -86,500 | 46.1128 | 760,786,566 | 2020-05-31 |
| 1312 | 2020-06-11 | 350,906,572 | -86,500 | 46.1242 | 760,786,566 | 2020-05-31 |
| 1313 | 2020-06-10 | 350,993,072 | 202,500 | 46.1356 | 760,786,566 | 2020-05-31 |
| 1314 | 2020-06-09 | 350,790,572 | 500 | 46.1089 | 760,786,566 | 2020-05-31 |
| 1315 | 2020-06-08 | 350,790,072 | -129,997 | 46.1089 | 760,786,566 | 2020-05-31 |
| 1316 | 2020-06-05 | 350,920,069 | -2,000 | 46.1260 | 760,786,566 | 2020-05-31 |
| 1317 | 2020-06-04 | 350,922,069 | -102,798 | 46.1262 | 760,786,566 | 2020-05-31 |
| 1318 | 2020-06-03 | 351,024,867 | 97,500 | 46.1397 | 760,786,566 | 2020-05-31 |
| 1319 | 2020-06-02 | 350,927,367 | 48,667 | 46.1269 | 760,786,566 | 2020-05-31 |
| 1320 | 2020-06-01 | 350,878,700 | 18,000 | 46.1205 | 760,786,566 | 2020-05-31 |
| 1321 | 2020-05-29 | 350,860,700 | 7,500 | 46.1182 | 760,786,566 | 2020-04-30 |
| 1322 | 2020-05-28 | 350,853,200 | 5,500 | 46.1172 | 760,786,566 | 2020-04-30 |
| 1323 | 2020-05-27 | 350,847,700 | 104,500 | 46.1164 | 760,786,566 | 2020-04-30 |
| 1324 | 2020-05-26 | 350,743,200 | -40,000 | 46.1027 | 760,786,566 | 2020-04-30 |
| 1325 | 2020-05-25 | 350,783,200 | 15,000 | 46.1080 | 760,786,566 | 2020-04-30 |
| 1326 | 2020-05-22 | 350,768,200 | -45,000 | 46.1060 | 760,786,566 | 2020-04-30 |
| 1327 | 2020-05-21 | 350,813,200 | 40,500 | 46.1119 | 760,786,566 | 2020-04-30 |
| 1328 | 2020-05-20 | 350,772,700 | -12,000 | 46.1066 | 760,786,566 | 2020-04-30 |
| 1329 | 2020-05-19 | 350,784,700 | -337,974 | 46.1082 | 760,786,566 | 2020-04-30 |
| 1330 | 2020-05-18 | 351,122,674 | 165,000 | 46.1526 | 760,786,566 | 2020-04-30 |
| 1331 | 2020-05-15 | 350,957,674 | -3,500 | 46.1309 | 760,786,566 | 2020-04-30 |
| 1332 | 2020-05-14 | 350,961,174 | 10,000 | 46.1314 | 760,786,566 | 2020-04-30 |
| 1333 | 2020-05-13 | 350,951,174 | 75,000 | 46.1300 | 760,786,566 | 2020-04-30 |
| 1334 | 2020-05-12 | 350,876,174 | -125,000 | 46.1202 | 760,786,566 | 2020-04-30 |
| 1335 | 2020-05-11 | 351,001,174 | -77,150 | 46.1366 | 760,786,566 | 2020-04-30 |
| 1336 | 2020-05-08 | 351,078,324 | -207,500 | 46.1468 | 760,786,566 | 2020-04-30 |
| 1337 | 2020-05-07 | 351,285,824 | -116,465 | 46.1740 | 760,786,566 | 2020-04-30 |
| 1338 | 2020-05-06 | 351,402,289 | -782,500 | 46.1893 | 760,786,566 | 2020-04-30 |
| 1339 | 2020-05-05 | 352,184,789 | -317,930 | 46.2922 | 760,786,566 | 2020-04-30 |
| 1340 | 2020-05-04 | 352,502,719 | -178,500 | 46.3340 | 760,786,566 | 2020-04-30 |
| 1341 | 2020-04-29 | 352,681,219 | -97,000 | 46.3574 | 760,786,566 | 2020-03-31 |
| 1342 | 2020-04-28 | 352,778,219 | 95,000 | 46.3702 | 760,786,566 | 2020-03-31 |
| 1343 | 2020-04-27 | 352,683,219 | 100,500 | 46.3577 | 760,786,566 | 2020-03-31 |
| 1344 | 2020-04-24 | 352,582,719 | -401,000 | 46.3445 | 760,786,566 | 2020-03-31 |
| 1345 | 2020-04-23 | 352,983,719 | -460,020 | 46.3972 | 760,786,566 | 2020-03-31 |
| 1346 | 2020-04-22 | 353,443,739 | -553,850 | 46.4577 | 760,786,566 | 2020-03-31 |
| 1347 | 2020-04-21 | 353,997,589 | 152,500 | 46.5305 | 760,786,566 | 2020-03-31 |
| 1348 | 2020-04-20 | 353,845,089 | 185,530 | 46.5104 | 760,786,566 | 2020-03-31 |
| 1349 | 2020-04-17 | 353,659,559 | 226,020 | 46.4860 | 760,786,566 | 2020-03-31 |
| 1350 | 2020-04-16 | 353,433,539 | -484,000 | 46.4563 | 760,786,566 | 2020-03-31 |
| 1351 | 2020-04-15 | 353,917,539 | 10,465 | 46.5200 | 760,786,566 | 2020-03-31 |
| 1352 | 2020-04-14 | 353,907,074 | -201,500 | 46.5186 | 760,786,566 | 2020-03-31 |
| 1353 | 2020-04-09 | 354,108,574 | 16,500 | 46.5451 | 760,786,566 | 2020-03-31 |
| 1354 | 2020-04-08 | 354,092,074 | -191,500 | 46.5429 | 760,786,566 | 2020-03-31 |
| 1355 | 2020-04-07 | 354,283,574 | 78,500 | 46.5681 | 760,786,566 | 2020-03-31 |
| 1356 | 2020-04-06 | 354,205,074 | -84,500 | 46.5577 | 760,786,566 | 2020-03-31 |
| 1357 | 2020-04-03 | 354,289,574 | 374,500 | 46.5689 | 760,786,566 | 2020-03-31 |
| 1358 | 2020-04-02 | 353,915,074 | 194,500 | 46.5196 | 760,786,566 | 2020-03-31 |
| 1359 | 2020-04-01 | 353,720,574 | 173,066 | 46.4941 | 760,786,566 | 2020-03-31 |
| 1360 | 2020-03-31 | 353,547,508 | -143,500 | 46.4713 | 760,786,566 | 2020-03-31 |
| 1361 | 2020-03-30 | 353,691,008 | 583,000 | 46.4902 | 760,786,566 | 2020-03-26 |
| 1362 | 2020-03-27 | 353,108,008 | -6,709,046,867 | 46.4135 | 760,786,566 | 2020-03-26 |
| 1363 | 2020-03-26 | 7,062,154,875 | -100,010 | 928.2702 | 760,786,566 | 2020-03-26 |
| 1364 | 2020-03-25 | 7,062,254,885 | 590,000 | 46.4142 | 15,215,731,320 | 2020-02-29 |
| 1365 | 2020-03-24 | 7,061,664,885 | 0 | 46.4103 | 15,215,731,320 | 2020-02-29 |
| 1366 | 2020-03-23 | 7,061,664,885 | 0 | 46.4103 | 15,215,731,320 | 2020-02-29 |
| 1367 | 2020-03-20 | 7,061,664,885 | -100,000 | 46.4103 | 15,215,731,320 | 2020-02-29 |
| 1368 | 2020-03-19 | 7,061,764,885 | -8,800,000 | 46.4109 | 15,215,731,320 | 2020-02-29 |
| 1369 | 2020-03-18 | 7,070,564,885 | -1,750,000 | 46.4688 | 15,215,731,320 | 2020-02-29 |
| 1370 | 2020-03-17 | 7,072,314,885 | 0 | 46.4803 | 15,215,731,320 | 2020-02-29 |
| 1371 | 2020-03-16 | 7,072,314,885 | 0 | 46.4803 | 15,215,731,320 | 2020-02-29 |
| 1372 | 2020-03-13 | 7,072,314,885 | 0 | 46.4803 | 15,215,731,320 | 2020-02-29 |
| 1373 | 2020-03-12 | 7,072,314,885 | 0 | 46.4803 | 15,215,731,320 | 2020-02-29 |
| 1374 | 2020-03-11 | 7,072,314,885 | -100,000 | 46.4803 | 15,215,731,320 | 2020-02-29 |
| 1375 | 2020-03-10 | 7,072,414,885 | -1,270,000 | 46.4809 | 15,215,731,320 | 2020-02-29 |
| 1376 | 2020-03-09 | 7,073,684,885 | -3,500,000 | 46.4893 | 15,215,731,320 | 2020-02-29 |
| 1377 | 2020-03-06 | 7,077,184,885 | -2,000,000 | 46.5123 | 15,215,731,320 | 2020-02-29 |
| 1378 | 2020-03-05 | 7,079,184,885 | -770,000 | 46.5254 | 15,215,731,320 | 2020-02-29 |
| 1379 | 2020-03-04 | 7,079,954,885 | -3,510,000 | 46.5305 | 15,215,731,320 | 2020-02-29 |
| 1380 | 2020-03-03 | 7,083,464,885 | 4,710,000 | 46.5536 | 15,215,731,320 | 2020-02-29 |
| 1381 | 2020-03-02 | 7,078,754,885 | 28,800,000 | 46.5226 | 15,215,731,320 | 2020-02-29 |
| 1382 | 2020-02-28 | 7,049,954,885 | 9,520,000 | 46.3333 | 15,215,731,320 | 2020-01-31 |
| 1383 | 2020-02-27 | 7,040,434,885 | -19,042,010 | 46.2708 | 15,215,731,320 | 2020-01-31 |
| 1384 | 2020-02-26 | 7,059,476,895 | 6,090,000 | 46.3959 | 15,215,731,320 | 2020-01-31 |
| 1385 | 2020-02-25 | 7,053,386,895 | 880,000 | 46.3559 | 15,215,731,320 | 2020-01-31 |
| 1386 | 2020-02-24 | 7,052,506,895 | -10,000 | 46.3501 | 15,215,731,320 | 2020-01-31 |
| 1387 | 2020-02-21 | 7,052,516,895 | -960,000 | 46.3502 | 15,215,731,320 | 2020-01-31 |
| 1388 | 2020-02-20 | 7,053,476,895 | 1,153,330 | 46.3565 | 15,215,731,320 | 2020-01-31 |
| 1389 | 2020-02-19 | 7,052,323,565 | -2,410,000 | 46.3489 | 15,215,731,320 | 2020-01-31 |
| 1390 | 2020-02-18 | 7,054,733,565 | 1,420,000 | 46.3647 | 15,215,731,320 | 2020-01-31 |
| 1391 | 2020-02-17 | 7,053,313,565 | 900,000 | 46.3554 | 15,215,731,320 | 2020-01-31 |
| 1392 | 2020-02-14 | 7,052,413,565 | -2,050,000 | 46.3495 | 15,215,731,320 | 2020-01-31 |
| 1393 | 2020-02-13 | 7,054,463,565 | -60,000 | 46.3630 | 15,215,731,320 | 2020-01-31 |
| 1394 | 2020-02-12 | 7,054,523,565 | -210,000 | 46.3634 | 15,215,731,320 | 2020-01-31 |
| 1395 | 2020-02-11 | 7,054,733,565 | 10,000 | 46.3647 | 15,215,731,320 | 2020-01-31 |
| 1396 | 2020-02-10 | 7,054,723,565 | -52,230,000 | 46.3647 | 15,215,731,320 | 2020-01-31 |
| 1397 | 2020-02-07 | 7,106,953,565 | 9,740,000 | 46.7079 | 15,215,731,320 | 2020-01-31 |
| 1398 | 2020-02-06 | 7,097,213,565 | -650,000 | 46.6439 | 15,215,731,320 | 2020-01-31 |
| 1399 | 2020-02-05 | 7,097,863,565 | -200,000 | 46.6482 | 15,215,731,320 | 2020-01-31 |
| 1400 | 2020-02-04 | 7,098,063,565 | 1,160,000 | 46.6495 | 15,215,731,320 | 2020-01-31 |
| 1401 | 2020-02-03 | 7,096,903,565 | -1,420,000 | 46.6419 | 15,215,731,320 | 2020-01-31 |
| 1402 | 2020-01-31 | 7,098,323,565 | 420,000 | 46.6512 | 15,215,731,320 | 2020-01-31 |
| 1403 | 2020-01-30 | 7,097,903,565 | -2,970,000 | 46.6485 | 15,215,731,320 | 2019-12-31 |
| 1404 | 2020-01-29 | 7,100,873,565 | 49,250,000 | 46.6680 | 15,215,731,320 | 2019-12-31 |
| 1405 | 2020-01-24 | 7,051,623,565 | 0 | 46.3443 | 15,215,731,320 | 2019-12-31 |
| 1406 | 2020-01-23 | 7,051,623,565 | 10,000 | 46.3443 | 15,215,731,320 | 2019-12-31 |
| 1407 | 2020-01-22 | 7,051,613,565 | -200,000 | 46.3442 | 15,215,731,320 | 2019-12-31 |
| 1408 | 2020-01-21 | 7,051,813,565 | -386,670 | 46.3455 | 15,215,731,320 | 2019-12-31 |
| 1409 | 2020-01-20 | 7,052,200,235 | 1,370,000 | 46.3481 | 15,215,731,320 | 2019-12-31 |
| 1410 | 2020-01-17 | 7,050,830,235 | -1,210,000 | 46.3391 | 15,215,731,320 | 2019-12-31 |
| 1411 | 2020-01-16 | 7,052,040,235 | 430,000 | 46.3470 | 15,215,731,320 | 2019-12-31 |
| 1412 | 2020-01-15 | 7,051,610,235 | -3,820,000 | 46.3442 | 15,215,731,320 | 2019-12-31 |
| 1413 | 2020-01-14 | 7,055,430,235 | 290,000 | 46.3693 | 15,215,731,320 | 2019-12-31 |
| 1414 | 2020-01-13 | 7,055,140,235 | -660,000 | 46.3674 | 15,215,731,320 | 2019-12-31 |
| 1415 | 2020-01-10 | 7,055,800,235 | -5,020,000 | 46.3717 | 15,215,731,320 | 2019-12-31 |
| 1416 | 2020-01-09 | 7,060,820,235 | 750,000 | 46.4047 | 15,215,731,320 | 2019-12-31 |
| 1417 | 2020-01-08 | 7,060,070,235 | -1,900,000 | 46.3998 | 15,215,731,320 | 2019-12-31 |
| 1418 | 2020-01-07 | 7,061,970,235 | -5,420,000 | 46.4123 | 15,215,731,320 | 2019-12-31 |
| 1419 | 2020-01-06 | 7,067,390,235 | -7,360,130 | 46.4479 | 15,215,731,320 | 2019-12-31 |
| 1420 | 2020-01-03 | 7,074,750,365 | 114,660 | 46.4963 | 15,215,731,320 | 2019-12-31 |
| 1421 | 2020-01-02 | 7,074,635,705 | -40,000 | 46.4955 | 15,215,731,320 | 2019-12-31 |
| 1422 | 2019-12-31 | 7,074,675,705 | 16,000 | 46.4958 | 15,215,731,320 | 2019-12-31 |
| 1423 | 2019-12-30 | 7,074,659,705 | -160,000 | 46.4957 | 15,215,731,320 | 2019-11-30 |
| 1424 | 2019-12-27 | 7,074,819,705 | 710,000 | 46.4967 | 15,215,731,320 | 2019-11-30 |
| 1425 | 2019-12-24 | 7,074,109,705 | 0 | 46.4921 | 15,215,731,320 | 2019-11-30 |
| 1426 | 2019-12-23 | 7,074,109,705 | -1,960,000 | 46.4921 | 15,215,731,320 | 2019-11-30 |
| 1427 | 2019-12-20 | 7,076,069,705 | 2,250,000 | 46.5050 | 15,215,731,320 | 2019-11-30 |
| 1428 | 2019-12-19 | 7,073,819,705 | -460,000 | 46.4902 | 15,215,731,320 | 2019-11-30 |
| 1429 | 2019-12-18 | 7,074,279,705 | 190,000 | 46.4932 | 15,215,731,320 | 2019-11-30 |
| 1430 | 2019-12-17 | 7,074,089,705 | 1,925,000 | 46.4919 | 15,215,731,320 | 2019-11-30 |
| 1431 | 2019-12-16 | 7,072,164,705 | 1,669,740 | 46.4793 | 15,215,731,320 | 2019-11-30 |
| 1432 | 2019-12-13 | 7,070,494,965 | -552,600 | 46.4683 | 15,215,731,320 | 2019-11-30 |
| 1433 | 2019-12-12 | 7,071,047,565 | 70,000 | 46.4720 | 15,215,731,320 | 2019-11-30 |
| 1434 | 2019-12-11 | 7,070,977,565 | -660,000 | 46.4715 | 15,215,731,320 | 2019-11-30 |
| 1435 | 2019-12-10 | 7,071,637,565 | -9,890,000 | 46.4758 | 15,215,731,320 | 2019-11-30 |
| 1436 | 2019-12-09 | 7,081,527,565 | 1,670,000 | 46.5408 | 15,215,731,320 | 2019-11-30 |
| 1437 | 2019-12-06 | 7,079,857,565 | 20,000 | 46.5299 | 15,215,731,320 | 2019-11-30 |
| 1438 | 2019-12-05 | 7,079,837,565 | 400,000 | 46.5297 | 15,215,731,320 | 2019-11-30 |
| 1439 | 2019-12-04 | 7,079,437,565 | -340,000 | 46.5271 | 15,215,731,320 | 2019-11-30 |
| 1440 | 2019-12-03 | 7,079,777,565 | -2,510,130 | 46.5293 | 15,215,731,320 | 2019-11-30 |
| 1441 | 2019-12-02 | 7,082,287,695 | -1,050,000 | 46.5458 | 15,215,731,320 | 2019-11-30 |
| 1442 | 2019-11-29 | 7,083,337,695 | 3,760,000 | 46.5527 | 15,215,731,320 | 2019-10-31 |
| 1443 | 2019-11-28 | 7,079,577,695 | -10,000 | 46.5280 | 15,215,731,320 | 2019-10-31 |
| 1444 | 2019-11-27 | 7,079,587,695 | -10,350,000 | 46.5281 | 15,215,731,320 | 2019-10-31 |
| 1445 | 2019-11-26 | 7,089,937,695 | -1,080,600 | 46.5961 | 15,215,731,320 | 2019-10-31 |
| 1446 | 2019-11-25 | 7,091,018,295 | -3,329,330 | 46.6032 | 15,215,731,320 | 2019-10-31 |
| 1447 | 2019-11-22 | 7,094,347,625 | 5,840,000 | 46.6251 | 15,215,731,320 | 2019-10-31 |
| 1448 | 2019-11-21 | 7,088,507,625 | -671,000 | 46.5867 | 15,215,731,320 | 2019-10-31 |
| 1449 | 2019-11-20 | 7,089,178,625 | 120,000 | 46.5911 | 15,215,731,320 | 2019-10-31 |
| 1450 | 2019-11-19 | 7,089,058,625 | 1,350,000 | 46.5903 | 15,215,731,320 | 2019-10-31 |
| 1451 | 2019-11-18 | 7,087,708,625 | 0 | 46.5815 | 15,215,731,320 | 2019-10-31 |
| 1452 | 2019-11-15 | 7,087,708,625 | 990,912 | 46.5815 | 15,215,731,320 | 2019-10-31 |
| 1453 | 2019-11-14 | 7,086,717,713 | 680,000 | 46.5749 | 15,215,731,320 | 2019-10-31 |
| 1454 | 2019-11-13 | 7,086,037,713 | -1,110,000 | 46.5705 | 15,215,731,320 | 2019-10-31 |
| 1455 | 2019-11-12 | 7,087,147,713 | 1,430,000 | 46.5778 | 15,215,731,320 | 2019-10-31 |
| 1456 | 2019-11-11 | 7,085,717,713 | -192,912 | 46.5684 | 15,215,731,320 | 2019-10-31 |
| 1457 | 2019-11-08 | 7,085,910,625 | -40,000 | 46.5696 | 15,215,731,320 | 2019-10-31 |
| 1458 | 2019-11-07 | 7,085,950,625 | -480,000 | 46.5699 | 15,215,731,320 | 2019-10-31 |
| 1459 | 2019-11-06 | 7,086,430,625 | -10,000 | 46.5731 | 15,215,731,320 | 2019-10-31 |
| 1460 | 2019-11-05 | 7,086,440,625 | 548,670 | 46.5731 | 15,215,731,320 | 2019-10-31 |
| 1461 | 2019-11-04 | 7,085,891,955 | -3,000,000 | 46.5695 | 15,215,731,320 | 2019-10-31 |
| 1462 | 2019-11-01 | 7,088,891,955 | 90,000 | 46.5892 | 15,215,731,320 | 2019-10-31 |
| 1463 | 2019-10-31 | 7,088,801,955 | 940,130 | 46.5886 | 15,215,731,320 | 2019-10-31 |
| 1464 | 2019-10-30 | 7,087,861,825 | -4,320,000 | 46.5825 | 15,215,731,320 | 2019-09-30 |
| 1465 | 2019-10-29 | 7,092,181,825 | -4,790,000 | 46.6109 | 15,215,731,320 | 2019-09-30 |
| 1466 | 2019-10-28 | 7,096,971,825 | -57,900,000 | 46.6423 | 15,215,731,320 | 2019-09-30 |
| 1467 | 2019-10-25 | 7,154,871,825 | 630,000 | 47.0229 | 15,215,731,320 | 2019-09-30 |
| 1468 | 2019-10-24 | 7,154,241,825 | -1,240,000 | 47.0187 | 15,215,731,320 | 2019-09-30 |
| 1469 | 2019-10-23 | 7,155,481,825 | 6,699,600 | 47.0269 | 15,215,731,320 | 2019-09-30 |
| 1470 | 2019-10-22 | 7,148,782,225 | 80,530 | 46.9828 | 15,215,731,320 | 2019-09-30 |
| 1471 | 2019-10-21 | 7,148,701,695 | -1,730,000 | 46.9823 | 15,215,731,320 | 2019-09-30 |
| 1472 | 2019-10-18 | 7,150,431,695 | -4,400,000 | 46.9937 | 15,215,731,320 | 2019-09-30 |
| 1473 | 2019-10-17 | 7,154,831,695 | -5,700,000 | 47.0226 | 15,215,731,320 | 2019-09-30 |
| 1474 | 2019-10-16 | 7,160,531,695 | 60,000 | 47.0601 | 15,215,731,320 | 2019-09-30 |
| 1475 | 2019-10-15 | 7,160,471,695 | -4,041,330 | 47.0597 | 15,215,731,320 | 2019-09-30 |
| 1476 | 2019-10-14 | 7,164,513,025 | 58,780,000 | 47.0862 | 15,215,731,320 | 2019-09-30 |
| 1477 | 2019-10-11 | 7,105,733,025 | 2,760,000 | 46.6999 | 15,215,731,320 | 2019-09-30 |
| 1478 | 2019-10-10 | 7,102,973,025 | 480,330 | 46.6818 | 15,215,731,320 | 2019-09-30 |
| 1479 | 2019-10-09 | 7,102,492,695 | 310,000 | 46.6786 | 15,215,731,320 | 2019-09-30 |
| 1480 | 2019-10-08 | 7,102,182,695 | -800,000 | 46.6766 | 15,215,731,320 | 2019-09-30 |
| 1481 | 2019-10-04 | 7,102,982,695 | 26,310,000 | 46.6818 | 15,215,731,320 | 2019-09-30 |
| 1482 | 2019-10-03 | 7,076,672,695 | -1,600,000 | 46.5089 | 15,215,731,320 | 2019-09-30 |
| 1483 | 2019-10-02 | 7,078,272,695 | -13,570,000 | 46.5194 | 15,215,731,320 | 2019-09-30 |
| 1484 | 2019-09-30 | 7,091,842,695 | 1,250,000 | 46.6086 | 15,215,731,320 | 2019-09-30 |
| 1485 | 2019-09-27 | 7,090,592,695 | 580,000 | 46.6004 | 15,215,731,320 | 2019-08-31 |
| 1486 | 2019-09-26 | 7,090,012,695 | -7,530,000 | 46.5966 | 15,215,731,320 | 2019-08-31 |
| 1487 | 2019-09-25 | 7,097,542,695 | 9,970,000 | 46.6461 | 15,215,731,320 | 2019-08-31 |
| 1488 | 2019-09-24 | 7,087,572,695 | -5,350,000 | 46.5806 | 15,215,731,320 | 2019-08-31 |
| 1489 | 2019-09-23 | 7,092,922,695 | -1,840,000 | 46.6157 | 15,215,731,320 | 2019-08-31 |
| 1490 | 2019-09-20 | 7,094,762,695 | 512,500 | 46.6278 | 15,215,731,320 | 2019-08-31 |
| 1491 | 2019-09-19 | 7,094,250,195 | -606,000 | 46.6244 | 15,215,731,320 | 2019-08-31 |
| 1492 | 2019-09-18 | 7,094,856,195 | -2,014,000 | 46.6284 | 15,215,731,320 | 2019-08-31 |
| 1493 | 2019-09-17 | 7,096,870,195 | -12,513,333 | 46.6417 | 15,215,731,320 | 2019-08-31 |
| 1494 | 2019-09-16 | 7,109,383,528 | 2,600,000 | 46.7239 | 15,215,731,320 | 2019-08-31 |
| 1495 | 2019-09-13 | 7,106,783,528 | 600,000 | 46.7068 | 15,215,731,320 | 2019-08-31 |
| 1496 | 2019-09-12 | 7,106,183,528 | -1,830,000 | 46.7029 | 15,215,731,320 | 2019-08-31 |
| 1497 | 2019-09-11 | 7,108,013,528 | -940,000 | 46.7149 | 15,215,731,320 | 2019-08-31 |
| 1498 | 2019-09-10 | 7,108,953,528 | -1,319,999 | 46.7211 | 15,215,731,320 | 2019-08-31 |
| 1499 | 2019-09-09 | 7,110,273,527 | 280,000 | 46.7298 | 15,215,731,320 | 2019-08-31 |
| 1500 | 2019-09-06 | 7,109,993,527 | 0 | 46.7279 | 15,215,731,320 | 2019-08-31 |
| 1501 | 2019-09-05 | 7,109,993,527 | 1,650,000 | 46.7279 | 15,215,731,320 | 2019-08-31 |
| 1502 | 2019-09-04 | 7,108,343,527 | 3,010,000 | 46.7171 | 15,215,731,320 | 2019-08-31 |
| 1503 | 2019-09-03 | 7,105,333,527 | -2,290,000 | 46.6973 | 15,215,731,320 | 2019-08-31 |
| 1504 | 2019-09-02 | 7,107,623,527 | 2,790,000 | 46.7123 | 15,215,731,320 | 2019-08-31 |
| 1505 | 2019-08-30 | 7,104,833,527 | 890,000 | 46.6940 | 15,215,731,320 | 2019-07-31 |
| 1506 | 2019-08-29 | 7,103,943,527 | -1,390,000 | 46.6882 | 15,215,731,320 | 2019-07-31 |
| 1507 | 2019-08-28 | 7,105,333,527 | 4,686,090 | 46.6973 | 15,215,731,320 | 2019-07-31 |
| 1508 | 2019-08-27 | 7,100,647,437 | 920,000 | 46.6665 | 15,215,731,320 | 2019-07-31 |
| 1509 | 2019-08-26 | 7,099,727,437 | 10,000 | 46.6604 | 15,215,731,320 | 2019-07-31 |
| 1510 | 2019-08-23 | 7,099,717,437 | -6,236,803 | 46.6604 | 15,215,731,320 | 2019-07-31 |
| 1511 | 2019-08-22 | 7,105,954,240 | -4,440,000 | 46.7014 | 15,215,731,320 | 2019-07-31 |
| 1512 | 2019-08-21 | 7,110,394,240 | -1,853,199 | 46.7305 | 15,215,731,320 | 2019-07-31 |
| 1513 | 2019-08-20 | 7,112,247,439 | 1,036,600 | 46.7427 | 15,215,731,320 | 2019-07-31 |
| 1514 | 2019-08-19 | 7,111,210,839 | 0 | 46.7359 | 15,215,731,320 | 2019-07-31 |
| 1515 | 2019-08-16 | 7,111,210,839 | 2,200,000 | 46.7359 | 15,215,731,320 | 2019-07-31 |
| 1516 | 2019-08-15 | 7,109,010,839 | 130,000 | 46.7215 | 15,215,731,320 | 2019-07-31 |
| 1517 | 2019-08-14 | 7,108,880,839 | 770,000 | 46.7206 | 15,215,731,320 | 2019-07-31 |
| 1518 | 2019-08-13 | 7,108,110,839 | -3,650,000 | 46.7155 | 15,215,731,320 | 2019-07-31 |
| 1519 | 2019-08-12 | 7,111,760,839 | -2,340,000 | 46.7395 | 15,215,731,320 | 2019-07-31 |
| 1520 | 2019-08-09 | 7,114,100,839 | -7,670,000 | 46.7549 | 15,215,731,320 | 2019-07-31 |
| 1521 | 2019-08-08 | 7,121,770,839 | -5,420,000 | 46.8053 | 15,215,731,320 | 2019-07-31 |
| 1522 | 2019-08-07 | 7,127,190,839 | 3,560,000 | 46.8409 | 15,215,731,320 | 2019-07-31 |
| 1523 | 2019-08-06 | 7,123,630,839 | 1,860,000 | 46.8175 | 15,215,731,320 | 2019-07-31 |
| 1524 | 2019-08-05 | 7,121,770,839 | 630,000 | 46.8053 | 15,215,731,320 | 2019-07-31 |
| 1525 | 2019-08-02 | 7,121,140,839 | 19,670 | 46.8012 | 15,215,731,320 | 2019-07-31 |
| 1526 | 2019-08-01 | 7,121,121,169 | -350,000 | 46.8010 | 15,215,731,320 | 2019-07-31 |
| 1527 | 2019-07-31 | 7,121,471,169 | -1,190,000 | 46.8033 | 15,215,731,320 | 2019-07-31 |
| 1528 | 2019-07-30 | 7,122,661,169 | -7,540,000 | 46.8112 | 15,215,731,320 | 2019-06-30 |
| 1529 | 2019-07-29 | 7,130,201,169 | -4,610,000 | 46.8607 | 15,215,731,320 | 2019-06-30 |
| 1530 | 2019-07-26 | 7,134,811,169 | 40,000 | 46.8910 | 15,215,731,320 | 2019-06-30 |
| 1531 | 2019-07-25 | 7,134,771,169 | 11,988,000 | 46.8908 | 15,215,731,320 | 2019-06-30 |
| 1532 | 2019-07-24 | 7,122,783,169 | 7,800,000 | 46.8120 | 15,215,731,320 | 2019-06-30 |
| 1533 | 2019-07-23 | 7,114,983,169 | 380,400 | 46.7607 | 15,215,731,320 | 2019-06-30 |
| 1534 | 2019-07-22 | 7,114,602,769 | -3,020,000 | 46.7582 | 15,215,731,320 | 2019-06-30 |
| 1535 | 2019-07-19 | 7,117,622,769 | 900,000 | 46.7781 | 15,215,731,320 | 2019-06-30 |
| 1536 | 2019-07-18 | 7,116,722,769 | 220,660 | 46.7721 | 15,215,731,320 | 2019-06-30 |
| 1537 | 2019-07-17 | 7,116,502,109 | 0 | 46.7707 | 15,215,731,320 | 2019-06-30 |
| 1538 | 2019-07-16 | 7,116,502,109 | 2,549,100 | 46.7707 | 15,215,731,320 | 2019-06-30 |
| 1539 | 2019-07-15 | 7,113,953,009 | -1,990,000 | 46.7539 | 15,215,731,320 | 2019-06-30 |
| 1540 | 2019-07-12 | 7,115,943,009 | -450,000 | 46.7670 | 15,215,731,320 | 2019-06-30 |
| 1541 | 2019-07-11 | 7,116,393,009 | -3,550,000 | 46.7700 | 15,215,731,320 | 2019-06-30 |
| 1542 | 2019-07-10 | 7,119,943,009 | -2,340,000 | 46.7933 | 15,215,731,320 | 2019-06-30 |
| 1543 | 2019-07-09 | 7,122,283,009 | 580,000 | 46.8087 | 15,215,731,320 | 2019-06-30 |
| 1544 | 2019-07-08 | 7,121,703,009 | -1,570,000 | 46.8049 | 15,215,731,320 | 2019-06-30 |
| 1545 | 2019-07-05 | 7,123,273,009 | -46,670 | 46.8152 | 15,215,731,320 | 2019-06-30 |
| 1546 | 2019-07-04 | 7,123,319,679 | -7,990,000 | 46.8155 | 15,215,731,320 | 2019-06-30 |
| 1547 | 2019-07-03 | 7,131,309,679 | 210,000,000 | 46.8680 | 15,215,731,320 | 2019-06-30 |
| 1548 | 2019-07-02 | 6,921,309,679 | -3,280,000 | 45.4879 | 15,215,731,320 | 2019-06-30 |
| 1549 | 2019-06-28 | 6,924,589,679 | 93,330 | 45.5094 | 15,215,731,320 | 2019-05-31 |
| 1550 | 2019-06-27 | 6,924,496,349 | 200,000 | 45.5088 | 15,215,731,320 | 2019-05-31 |
| 1551 | 2019-06-26 | 6,924,296,349 | -90,000 | 45.5075 | 15,215,731,320 | 2019-05-31 |
| 1552 | 2019-06-25 | 6,924,386,349 | 1,500,000 | 45.5081 | 15,215,731,320 | 2019-05-31 |
| 1553 | 2019-06-24 | 6,922,886,349 | -1,370,000 | 45.4982 | 15,215,731,320 | 2019-05-31 |
| 1554 | 2019-06-21 | 6,924,256,349 | -1,000,000 | 45.5072 | 15,215,731,320 | 2019-05-31 |
| 1555 | 2019-06-20 | 6,925,256,349 | 1,420,000 | 45.5138 | 15,215,731,320 | 2019-05-31 |
| 1556 | 2019-06-19 | 6,923,836,349 | 8,640,000 | 45.5045 | 15,215,731,320 | 2019-05-31 |
| 1557 | 2019-06-18 | 6,915,196,349 | 1,550,000 | 45.4477 | 15,215,731,320 | 2019-05-31 |
| 1558 | 2019-06-17 | 6,913,646,349 | 960,000 | 45.4375 | 15,215,731,320 | 2019-05-31 |
| 1559 | 2019-06-14 | 6,912,686,349 | -1,760,000 | 45.4312 | 15,215,731,320 | 2019-05-31 |
| 1560 | 2019-06-13 | 6,914,446,349 | 20,000 | 45.4427 | 15,215,731,320 | 2019-05-31 |
| 1561 | 2019-06-12 | 6,914,426,349 | -6,040,000 | 45.4426 | 15,215,731,320 | 2019-05-31 |
| 1562 | 2019-06-11 | 6,920,466,349 | -920,000 | 45.4823 | 15,215,731,320 | 2019-05-31 |
| 1563 | 2019-06-10 | 6,921,386,349 | 530,000 | 45.4884 | 15,215,731,320 | 2019-05-31 |
| 1564 | 2019-06-06 | 6,920,856,349 | 20,000 | 45.4849 | 15,215,731,320 | 2019-05-31 |
| 1565 | 2019-06-05 | 6,920,836,349 | 0 | 45.4847 | 15,215,731,320 | 2019-05-31 |
| 1566 | 2019-06-04 | 6,920,836,349 | 480,000 | 45.4847 | 15,215,731,320 | 2019-05-31 |
| 1567 | 2019-06-03 | 6,920,356,349 | -150,000 | 45.4816 | 15,215,731,320 | 2019-05-31 |
| 1568 | 2019-05-31 | 6,920,506,349 | -5,090,000 | 45.4826 | 15,215,731,320 | 2019-05-31 |
| 1569 | 2019-05-30 | 6,925,596,349 | -400,000 | 45.5160 | 15,215,731,320 | 2019-04-30 |
| 1570 | 2019-05-29 | 6,925,996,349 | -4,900,000 | 45.5187 | 15,215,731,320 | 2019-04-30 |
| 1571 | 2019-05-28 | 6,930,896,349 | 0 | 45.5509 | 15,215,731,320 | 2019-04-30 |
| 1572 | 2019-05-27 | 6,930,896,349 | 793,085 | 45.5509 | 15,215,731,320 | 2019-04-30 |
| 1573 | 2019-05-24 | 6,930,103,264 | -2,660,000 | 45.5456 | 15,215,731,320 | 2019-04-30 |
| 1574 | 2019-05-23 | 6,932,763,264 | -2,943,340 | 45.5631 | 15,215,731,320 | 2019-04-30 |
| 1575 | 2019-05-22 | 6,935,706,604 | 9,520,180 | 45.5825 | 15,215,731,320 | 2019-04-30 |
| 1576 | 2019-05-21 | 6,926,186,424 | 2,080,000 | 45.5199 | 15,215,731,320 | 2019-04-30 |
| 1577 | 2019-05-20 | 6,924,106,424 | -4,999,600 | 45.5062 | 15,215,731,320 | 2019-04-30 |
| 1578 | 2019-05-17 | 6,929,106,024 | 0 | 45.5391 | 15,215,731,320 | 2019-04-30 |
| 1579 | 2019-05-16 | 6,929,106,024 | -27,449,917 | 45.5391 | 15,215,731,320 | 2019-04-30 |
| 1580 | 2019-05-15 | 6,956,555,941 | -830,000 | 45.7195 | 15,215,731,320 | 2019-04-30 |
| 1581 | 2019-05-14 | 6,957,385,941 | -1,480,000 | 45.7250 | 15,215,731,320 | 2019-04-30 |
| 1582 | 2019-05-10 | 6,958,865,941 | -7,190,000 | 45.7347 | 15,215,731,320 | 2019-04-30 |
| 1583 | 2019-05-09 | 6,966,055,941 | 36,114,318 | 45.7819 | 15,215,731,320 | 2019-04-30 |
| 1584 | 2019-05-08 | 6,929,941,623 | 1,050,000 | 45.5446 | 15,215,731,320 | 2019-04-30 |
| 1585 | 2019-05-07 | 6,928,891,623 | 100,000 | 45.5377 | 15,215,731,320 | 2019-04-30 |
| 1586 | 2019-05-06 | 6,928,791,623 | 1,800,000 | 45.5370 | 15,215,731,320 | 2019-04-30 |
| 1587 | 2019-05-03 | 6,926,991,623 | -930,000 | 45.5252 | 15,215,731,320 | 2019-04-30 |
| 1588 | 2019-05-02 | 6,927,921,623 | 3,670,000 | 45.5313 | 15,215,731,320 | 2019-04-30 |
| 1589 | 2019-04-30 | 6,924,251,623 | -190,000 | 45.5072 | 15,215,731,320 | 2019-04-30 |
| 1590 | 2019-04-29 | 6,924,441,623 | -11,270,000 | 45.5084 | 15,215,731,320 | 2019-03-31 |
| 1591 | 2019-04-26 | 6,935,711,623 | 6,240,000 | 45.5825 | 15,215,731,320 | 2019-03-31 |
| 1592 | 2019-04-25 | 6,929,471,623 | -3,943,232 | 45.5415 | 15,215,731,320 | 2019-03-31 |
| 1593 | 2019-04-24 | 6,933,414,855 | 1,380,200 | 45.5674 | 15,215,731,320 | 2019-03-31 |
| 1594 | 2019-04-23 | 6,932,034,655 | -4,710,000 | 45.5583 | 15,215,731,320 | 2019-03-31 |
| 1595 | 2019-04-18 | 6,936,744,655 | 10,670,000 | 45.5893 | 15,215,731,320 | 2019-03-31 |
| 1596 | 2019-04-17 | 6,926,074,655 | 67,330 | 45.5192 | 15,215,731,320 | 2019-03-31 |
| 1597 | 2019-04-16 | 6,926,007,325 | -1,390,000 | 45.5187 | 15,215,731,320 | 2019-03-31 |
| 1598 | 2019-04-15 | 6,927,397,325 | 1,570,000 | 45.5279 | 15,215,731,320 | 2019-03-31 |
| 1599 | 2019-04-12 | 6,925,827,325 | -5,218,270 | 45.5175 | 15,215,731,320 | 2019-03-31 |
| 1600 | 2019-04-11 | 6,931,045,595 | -190,000 | 45.5518 | 15,215,731,320 | 2019-03-31 |
| 1601 | 2019-04-10 | 6,931,235,595 | -1,340,000 | 45.5531 | 15,215,731,320 | 2019-03-31 |
| 1602 | 2019-04-09 | 6,932,575,595 | -3,810,000 | 45.5619 | 15,215,731,320 | 2019-03-31 |
| 1603 | 2019-04-08 | 6,936,385,595 | -9,290,000 | 45.5869 | 15,215,731,320 | 2019-03-31 |
| 1604 | 2019-04-04 | 6,945,675,595 | 3,800,370 | 45.6480 | 15,215,731,320 | 2019-03-31 |
| 1605 | 2019-04-03 | 6,941,875,225 | -370,000 | 45.6230 | 15,215,731,320 | 2019-03-31 |
| 1606 | 2019-04-02 | 6,942,245,225 | -3,480,000 | 45.6254 | 15,215,731,320 | 2019-03-31 |
| 1607 | 2019-04-01 | 6,945,725,225 | -3,330,000 | 45.6483 | 15,215,731,320 | 2019-03-31 |
| 1608 | 2019-03-29 | 6,949,055,225 | -11,430,000 | 45.6702 | 15,215,731,320 | 2019-02-28 |
| 1609 | 2019-03-28 | 6,960,485,225 | -26,270,000 | 45.7453 | 15,215,731,320 | 2019-02-28 |
| 1610 | 2019-03-27 | 6,986,755,225 | 4,070,000 | 45.9180 | 15,215,731,320 | 2019-02-28 |
| 1611 | 2019-03-26 | 6,982,685,225 | -6,660,060 | 45.8912 | 15,215,731,320 | 2019-02-28 |
| 1612 | 2019-03-25 | 6,989,345,285 | -2,771,800 | 45.9350 | 15,215,731,320 | 2019-02-28 |
| 1613 | 2019-03-22 | 6,992,117,085 | 13,050,000 | 45.9532 | 15,215,731,320 | 2019-02-28 |
| 1614 | 2019-03-21 | 6,979,067,085 | -3,060,000 | 45.8674 | 15,215,731,320 | 2019-02-28 |
| 1615 | 2019-03-20 | 6,982,127,085 | -13,369,730 | 45.8876 | 15,215,731,320 | 2019-02-28 |
| 1616 | 2019-03-19 | 6,995,496,815 | 55,260,000 | 45.9754 | 15,215,731,320 | 2019-02-28 |
| 1617 | 2019-03-18 | 6,940,236,815 | 14,770,000 | 45.6122 | 15,215,731,320 | 2019-02-28 |
| 1618 | 2019-03-15 | 6,925,466,815 | -3,681,730 | 45.5152 | 15,215,731,320 | 2019-02-28 |
| 1619 | 2019-03-14 | 6,929,148,545 | 13,150,000 | 45.5394 | 15,215,731,320 | 2019-02-28 |
| 1620 | 2019-03-13 | 6,915,998,545 | -790,000 | 45.4529 | 15,215,731,320 | 2019-02-28 |
| 1621 | 2019-03-12 | 6,916,788,545 | 650,000 | 45.4581 | 15,215,731,320 | 2019-02-28 |
| 1622 | 2019-03-11 | 6,916,138,545 | 10,750,000 | 45.4539 | 15,215,731,320 | 2019-02-28 |
| 1623 | 2019-03-08 | 6,905,388,545 | -1,610,000 | 45.3832 | 15,215,731,320 | 2019-02-28 |
| 1624 | 2019-03-07 | 6,906,998,545 | 18,100,000 | 45.3938 | 15,215,731,320 | 2019-02-28 |
| 1625 | 2019-03-06 | 6,888,898,545 | -29,820,000 | 45.2748 | 15,215,731,320 | 2019-02-28 |
| 1626 | 2019-03-05 | 6,918,718,545 | 4,010,000 | 45.4708 | 15,215,731,320 | 2019-02-28 |
| 1627 | 2019-03-04 | 6,914,708,545 | -1,360,000 | 45.4445 | 15,215,731,320 | 2019-02-28 |
| 1628 | 2019-03-01 | 6,916,068,545 | 5,010,000 | 45.4534 | 15,215,731,320 | 2019-02-28 |
| 1629 | 2019-02-28 | 6,911,058,545 | -1,930,000 | 45.4205 | 15,215,731,320 | 2019-02-28 |
| 1630 | 2019-02-27 | 6,912,988,545 | 5,129,900 | 45.4332 | 15,215,731,320 | 2019-01-31 |
| 1631 | 2019-02-26 | 6,907,858,645 | -4,360,000 | 45.3995 | 15,215,731,320 | 2019-01-31 |
| 1632 | 2019-02-25 | 6,912,218,645 | 2,300,000 | 45.4281 | 15,215,731,320 | 2019-01-31 |
| 1633 | 2019-02-22 | 6,909,918,645 | 41,710,000 | 45.4130 | 15,215,731,320 | 2019-01-31 |
| 1634 | 2019-02-21 | 6,868,208,645 | -60,000 | 45.1389 | 15,215,731,320 | 2019-01-31 |
| 1635 | 2019-02-20 | 6,868,268,645 | 1,680,000 | 45.1393 | 15,215,731,320 | 2019-01-31 |
| 1636 | 2019-02-19 | 6,866,588,645 | 610,000 | 45.1282 | 15,215,731,320 | 2019-01-31 |
| 1637 | 2019-02-18 | 6,865,978,645 | -610,000 | 45.1242 | 15,215,731,320 | 2019-01-31 |
| 1638 | 2019-02-15 | 6,866,588,645 | 1,670,000 | 45.1282 | 15,215,731,320 | 2019-01-31 |
| 1639 | 2019-02-14 | 6,864,918,645 | -440,000 | 45.1172 | 15,215,731,320 | 2019-01-31 |
| 1640 | 2019-02-13 | 6,865,358,645 | -3,590,000 | 45.1201 | 15,215,731,320 | 2019-01-31 |
| 1641 | 2019-02-12 | 6,868,948,645 | -492,660 | 45.1437 | 15,215,731,320 | 2019-01-31 |
| 1642 | 2019-02-11 | 6,869,441,305 | 2,350,000 | 45.1470 | 15,215,731,320 | 2019-01-31 |
| 1643 | 2019-02-08 | 6,867,091,305 | -960,000 | 45.1315 | 15,215,731,320 | 2019-01-31 |
| 1644 | 2019-02-04 | 6,868,051,305 | 0 | 45.1378 | 15,215,731,320 | 2019-01-31 |
| 1645 | 2019-02-01 | 6,868,051,305 | 110,000 | 45.1378 | 15,215,731,320 | 2019-01-31 |
| 1646 | 2019-01-31 | 6,867,941,305 | 420,000 | 45.1371 | 15,215,731,320 | 2019-01-31 |
| 1647 | 2019-01-30 | 6,867,521,305 | -1,200,000 | 45.1343 | 15,215,731,320 | 2018-12-31 |
| 1648 | 2019-01-29 | 6,868,721,305 | -440,000 | 45.1422 | 15,215,731,320 | 2018-12-31 |
| 1649 | 2019-01-28 | 6,869,161,305 | 2,240,000 | 45.1451 | 15,215,731,320 | 2018-12-31 |
| 1650 | 2019-01-25 | 6,866,921,305 | -199,340 | 45.1304 | 15,215,731,320 | 2018-12-31 |
| 1651 | 2019-01-24 | 6,867,120,645 | 1,400,000 | 45.1317 | 15,215,731,320 | 2018-12-31 |
| 1652 | 2019-01-23 | 6,865,720,645 | -833,340 | 45.1225 | 15,215,731,320 | 2018-12-31 |
| 1653 | 2019-01-22 | 6,866,553,985 | 40,000 | 45.1280 | 15,215,731,320 | 2018-12-31 |
| 1654 | 2019-01-21 | 6,866,513,985 | -4,340,000 | 45.1277 | 15,215,731,320 | 2018-12-31 |
| 1655 | 2019-01-18 | 6,870,853,985 | 1,583,130 | 45.1563 | 15,215,731,320 | 2018-12-31 |
| 1656 | 2019-01-17 | 6,869,270,855 | -1,000,000 | 45.1458 | 15,215,731,320 | 2018-12-31 |
| 1657 | 2019-01-16 | 6,870,270,855 | 1,120,000 | 45.1524 | 15,215,731,320 | 2018-12-31 |
| 1658 | 2019-01-15 | 6,869,150,855 | 640,000 | 45.1451 | 15,215,731,320 | 2018-12-31 |
| 1659 | 2019-01-14 | 6,868,510,855 | -50,000 | 45.1409 | 15,215,731,320 | 2018-12-31 |
| 1660 | 2019-01-11 | 6,868,560,855 | 1,000,000 | 45.1412 | 15,215,731,320 | 2018-12-31 |
| 1661 | 2019-01-10 | 6,867,560,855 | 11,930,000 | 45.1346 | 15,215,731,320 | 2018-12-31 |
| 1662 | 2019-01-09 | 6,855,630,855 | 540,000 | 45.0562 | 15,215,731,320 | 2018-12-31 |
| 1663 | 2019-01-08 | 6,855,090,855 | -250,000 | 45.0527 | 15,215,731,320 | 2018-12-31 |
| 1664 | 2019-01-07 | 6,855,340,855 | 360,000 | 45.0543 | 15,215,731,320 | 2018-12-31 |
| 1665 | 2019-01-04 | 6,854,980,855 | 19,670,000 | 45.0519 | 15,215,731,320 | 2018-12-31 |
| 1666 | 2019-01-03 | 6,835,310,855 | 1,930,000 | 44.9227 | 15,215,731,320 | 2018-12-31 |
| 1667 | 2019-01-02 | 6,833,380,855 | -7,320,000 | 44.9100 | 15,215,731,320 | 2018-12-31 |
| 1668 | 2018-12-31 | 6,840,700,855 | 0 | 44.9581 | 15,215,731,320 | 2018-12-31 |
| 1669 | 2018-12-28 | 6,840,700,855 | 440,000 | 44.9581 | 15,215,731,320 | 2018-11-30 |
| 1670 | 2018-12-27 | 6,840,260,855 | -30,000 | 44.9552 | 15,215,731,320 | 2018-11-30 |
| 1671 | 2018-12-24 | 6,840,290,855 | 0 | 44.9554 | 15,215,731,320 | 2018-11-30 |
| 1672 | 2018-12-21 | 6,840,290,855 | -100,000 | 44.9554 | 15,215,731,320 | 2018-11-30 |
| 1673 | 2018-12-20 | 6,840,390,855 | 400,000 | 44.9560 | 15,215,731,320 | 2018-11-30 |
| 1674 | 2018-12-19 | 6,839,990,855 | -2,290,000 | 44.9534 | 15,215,731,320 | 2018-11-30 |
| 1675 | 2018-12-18 | 6,842,280,855 | 1,640,000 | 44.9685 | 15,215,731,320 | 2018-11-30 |
| 1676 | 2018-12-17 | 6,840,640,855 | 160,000 | 44.9577 | 15,215,731,320 | 2018-11-30 |
| 1677 | 2018-12-14 | 6,840,480,855 | 6,390,000 | 44.9566 | 15,215,731,320 | 2018-11-30 |
| 1678 | 2018-12-13 | 6,834,090,855 | 80,000 | 44.9146 | 15,215,731,320 | 2018-11-30 |
| 1679 | 2018-12-12 | 6,834,010,855 | 2,790,000 | 44.9141 | 15,215,731,320 | 2018-11-30 |
| 1680 | 2018-12-11 | 6,831,220,855 | -9,620,000 | 44.8958 | 15,215,731,320 | 2018-11-30 |
| 1681 | 2018-12-10 | 6,840,840,855 | -1,190,000 | 44.9590 | 15,215,731,320 | 2018-11-30 |
| 1682 | 2018-12-07 | 6,842,030,855 | -2,320,000 | 44.9668 | 15,215,731,320 | 2018-11-30 |
| 1683 | 2018-12-06 | 6,844,350,855 | -2,960,000 | 44.9821 | 15,215,731,320 | 2018-11-30 |
| 1684 | 2018-12-05 | 6,847,310,855 | -3,600,000 | 45.0015 | 15,215,731,320 | 2018-11-30 |
| 1685 | 2018-12-04 | 6,850,910,855 | -40,000 | 45.0252 | 15,215,731,320 | 2018-11-30 |
| 1686 | 2018-12-03 | 6,850,950,855 | -1,420,330 | 45.0254 | 15,215,731,320 | 2018-11-30 |
| 1687 | 2018-11-30 | 6,852,371,185 | 5,840,000 | 45.0348 | 15,215,731,320 | 2018-11-30 |
| 1688 | 2018-11-29 | 6,846,531,185 | -2,920,000 | 44.9964 | 15,215,731,320 | 2018-10-31 |
| 1689 | 2018-11-28 | 6,849,451,185 | 540,000 | 45.0156 | 15,215,731,320 | 2018-10-31 |
| 1690 | 2018-11-27 | 6,848,911,185 | 28,120,000 | 45.0120 | 15,215,731,320 | 2018-10-31 |
| 1691 | 2018-11-26 | 6,820,791,185 | 16,280,000 | 44.8272 | 15,215,731,320 | 2018-10-31 |
| 1692 | 2018-11-23 | 6,804,511,185 | 15,460,000 | 44.7202 | 15,215,731,320 | 2018-10-31 |
| 1693 | 2018-11-22 | 6,789,051,185 | 37,240,000 | 44.6186 | 15,215,731,320 | 2018-10-31 |
| 1694 | 2018-11-21 | 6,751,811,185 | -1,710,000 | 44.3739 | 15,215,731,320 | 2018-10-31 |
| 1695 | 2018-11-20 | 6,753,521,185 | -3,340,000 | 44.3851 | 15,215,731,320 | 2018-10-31 |
| 1696 | 2018-11-19 | 6,756,861,185 | -5,210,000 | 44.4071 | 15,215,731,320 | 2018-10-31 |
| 1697 | 2018-11-16 | 6,762,071,185 | -2,200,000 | 44.4413 | 15,215,731,320 | 2018-10-31 |
| 1698 | 2018-11-15 | 6,764,271,185 | -1,000,000 | 44.4558 | 15,215,731,320 | 2018-10-31 |
| 1699 | 2018-11-14 | 6,765,271,185 | 1,820,000 | 44.4623 | 15,215,731,320 | 2018-10-31 |
| 1700 | 2018-11-13 | 6,763,451,185 | 4,540,000 | 44.4504 | 15,215,731,320 | 2018-10-31 |
| 1701 | 2018-11-12 | 6,758,911,185 | 13,150,000 | 44.4205 | 15,215,731,320 | 2018-10-31 |
| 1702 | 2018-11-09 | 6,745,761,185 | 1,180,000 | 44.3341 | 15,215,731,320 | 2018-10-31 |
| 1703 | 2018-11-08 | 6,744,581,185 | 7,940,000 | 44.3264 | 15,215,731,320 | 2018-10-31 |
| 1704 | 2018-11-07 | 6,736,641,185 | -420,000 | 44.2742 | 15,215,731,320 | 2018-10-31 |
| 1705 | 2018-11-06 | 6,737,061,185 | -14,890,000 | 44.2769 | 15,215,731,320 | 2018-10-31 |
| 1706 | 2018-11-05 | 6,751,951,185 | 200,000 | 44.3748 | 15,215,731,320 | 2018-10-31 |
| 1707 | 2018-11-02 | 6,751,751,185 | -1,150,000 | 44.3735 | 15,215,731,320 | 2018-10-31 |
| 1708 | 2018-11-01 | 6,752,901,185 | 6,270,000 | 44.3810 | 15,215,731,320 | 2018-10-31 |
| 1709 | 2018-10-31 | 6,746,631,185 | 50,000 | 44.3398 | 15,215,731,320 | 2018-10-31 |
| 1710 | 2018-10-30 | 6,746,581,185 | -4,200,000 | 44.3395 | 15,215,731,320 | 2018-09-30 |
| 1711 | 2018-10-29 | 6,750,781,185 | 2,040,010 | 44.3671 | 15,215,731,320 | 2018-09-30 |
| 1712 | 2018-10-26 | 6,748,741,175 | -1,790,000 | 44.3537 | 15,215,731,320 | 2018-09-30 |
| 1713 | 2018-10-25 | 6,750,531,175 | 480,000 | 44.3655 | 15,215,731,320 | 2018-09-30 |
| 1714 | 2018-10-24 | 6,750,051,175 | -3,440,670 | 44.3623 | 15,215,731,320 | 2018-09-30 |
| 1715 | 2018-10-23 | 6,753,491,845 | -1,650,000 | 44.3849 | 15,215,731,320 | 2018-09-30 |
| 1716 | 2018-10-22 | 6,755,141,845 | -950,000 | 44.3958 | 15,215,731,320 | 2018-09-30 |
| 1717 | 2018-10-19 | 6,756,091,845 | -1,160,000 | 44.4020 | 15,215,731,320 | 2018-09-30 |
| 1718 | 2018-10-18 | 6,757,251,845 | -10,050,000 | 44.4096 | 15,215,731,320 | 2018-09-30 |
| 1719 | 2018-10-16 | 6,767,301,845 | -2,361,000 | 44.4757 | 15,215,731,320 | 2018-09-30 |
| 1720 | 2018-10-15 | 6,769,662,845 | -8,320,000 | 44.4912 | 15,215,731,320 | 2018-09-30 |
| 1721 | 2018-10-12 | 6,777,982,845 | -1,358,700 | 44.5459 | 15,215,731,320 | 2018-09-30 |
| 1722 | 2018-10-11 | 6,779,341,545 | -6,970,000 | 44.5548 | 15,215,731,320 | 2018-09-30 |
| 1723 | 2018-10-10 | 6,786,311,545 | 3,960,000 | 44.6006 | 15,215,731,320 | 2018-09-30 |
| 1724 | 2018-10-09 | 6,782,351,545 | -270,000 | 44.5746 | 15,215,731,320 | 2018-09-30 |
| 1725 | 2018-10-08 | 6,782,621,545 | 240,000 | 44.5764 | 15,215,731,320 | 2018-09-30 |
| 1726 | 2018-10-05 | 6,782,381,545 | -1,100,000 | 44.5748 | 15,215,731,320 | 2018-09-30 |
| 1727 | 2018-10-04 | 6,783,481,545 | -5,630,000 | 44.5820 | 15,215,731,320 | 2018-09-30 |
| 1728 | 2018-10-03 | 6,789,111,545 | 1,680,000 | 44.6190 | 15,215,731,320 | 2018-09-30 |
| 1729 | 2018-10-02 | 6,787,431,545 | 960,000 | 44.6080 | 15,215,731,320 | 2018-09-30 |
| 1730 | 2018-09-28 | 6,786,471,545 | 110,000 | 44.6017 | 15,215,731,320 | 2018-08-31 |
| 1731 | 2018-09-27 | 6,786,361,545 | 960,000 | 44.6010 | 15,215,731,320 | 2018-08-31 |
| 1732 | 2018-09-26 | 6,785,401,545 | 5,440,000 | 44.5946 | 15,215,731,320 | 2018-08-31 |
| 1733 | 2018-09-24 | 6,779,961,545 | -5,900,000 | 44.5589 | 15,215,731,320 | 2018-08-31 |
| 1734 | 2018-09-21 | 6,785,861,545 | -15,200,000 | 44.5977 | 15,215,731,320 | 2018-08-31 |
| 1735 | 2018-09-20 | 6,801,061,545 | -5,910,000 | 44.6976 | 15,215,731,320 | 2018-08-31 |
| 1736 | 2018-09-19 | 6,806,971,545 | -100,000 | 44.7364 | 15,215,731,320 | 2018-08-31 |
| 1737 | 2018-09-18 | 6,807,071,545 | -5,470,000 | 44.7371 | 15,215,731,320 | 2018-08-31 |
| 1738 | 2018-09-17 | 6,812,541,545 | 9,010,000 | 44.7730 | 15,215,731,320 | 2018-08-31 |
| 1739 | 2018-09-14 | 6,803,531,545 | 440,000 | 44.7138 | 15,215,731,320 | 2018-08-31 |
| 1740 | 2018-09-13 | 6,803,091,545 | 1,670,000 | 44.7109 | 15,215,731,320 | 2018-08-31 |
| 1741 | 2018-09-12 | 6,801,421,545 | -3,180,000 | 44.6999 | 15,215,731,320 | 2018-08-31 |
| 1742 | 2018-09-11 | 6,804,601,545 | -6,880,000 | 44.7208 | 15,215,731,320 | 2018-08-31 |
| 1743 | 2018-09-10 | 6,811,481,545 | -7,950,000 | 44.7660 | 15,215,731,320 | 2018-08-31 |
| 1744 | 2018-09-07 | 6,819,431,545 | 8,440,000 | 44.8183 | 15,215,731,320 | 2018-08-31 |
| 1745 | 2018-09-06 | 6,810,991,545 | -11,880,670 | 44.7628 | 15,215,731,320 | 2018-08-31 |
| 1746 | 2018-09-05 | 6,822,872,215 | -1,750,000 | 44.8409 | 15,215,731,320 | 2018-08-31 |
| 1747 | 2018-09-04 | 6,824,622,215 | 1,360,000 | 44.8524 | 15,215,731,320 | 2018-08-31 |
| 1748 | 2018-09-03 | 6,823,262,215 | -1,080,000 | 44.8435 | 15,215,731,320 | 2018-08-31 |
| 1749 | 2018-08-31 | 6,824,342,215 | -7,000,000 | 44.8506 | 15,215,731,320 | 2018-08-31 |
| 1750 | 2018-08-30 | 6,831,342,215 | -17,220,000 | 44.8966 | 15,215,731,320 | 2018-07-31 |
| 1751 | 2018-08-29 | 6,848,562,215 | 16,220,660 | 45.0097 | 15,215,731,320 | 2018-07-31 |
| 1752 | 2018-08-28 | 6,832,341,555 | 2,810,000 | 44.9031 | 15,215,731,320 | 2018-07-31 |
| 1753 | 2018-08-27 | 6,829,531,555 | -11,020,000 | 44.8847 | 15,215,731,320 | 2018-07-31 |
| 1754 | 2018-08-24 | 6,840,551,555 | -6,680,000 | 44.9571 | 15,215,731,320 | 2018-07-31 |
| 1755 | 2018-08-23 | 6,847,231,555 | -1,600,000 | 45.0010 | 15,215,731,320 | 2018-07-31 |
| 1756 | 2018-08-22 | 6,848,831,555 | 300,000 | 45.0115 | 15,215,731,320 | 2018-07-31 |
| 1757 | 2018-08-21 | 6,848,531,555 | -1,080,330 | 45.0095 | 15,215,731,320 | 2018-07-31 |
| 1758 | 2018-08-20 | 6,849,611,885 | 1,420,000 | 45.0166 | 15,215,731,320 | 2018-07-31 |
| 1759 | 2018-08-17 | 6,848,191,885 | -12,220,000 | 45.0073 | 15,215,731,320 | 2018-07-31 |
| 1760 | 2018-08-16 | 6,860,411,885 | -4,670,000 | 45.0876 | 15,215,731,320 | 2018-07-31 |
| 1761 | 2018-08-15 | 6,865,081,885 | -3,820,000 | 45.1183 | 15,215,731,320 | 2018-07-31 |
| 1762 | 2018-08-14 | 6,868,901,885 | -4,490,000 | 45.1434 | 15,215,731,320 | 2018-07-31 |
| 1763 | 2018-08-13 | 6,873,391,885 | 40,000 | 45.1729 | 15,215,731,320 | 2018-07-31 |
| 1764 | 2018-08-10 | 6,873,351,885 | -770,000 | 45.1727 | 15,215,731,320 | 2018-07-31 |
| 1765 | 2018-08-09 | 6,874,121,885 | -2,730,000 | 45.1777 | 15,215,731,320 | 2018-07-31 |
| 1766 | 2018-08-08 | 6,876,851,885 | 2,270,000 | 45.1957 | 15,215,731,320 | 2018-07-31 |
| 1767 | 2018-08-07 | 6,874,581,885 | -640,000 | 45.1808 | 15,215,731,320 | 2018-07-31 |
| 1768 | 2018-08-06 | 6,875,221,885 | -90,000 | 45.1850 | 15,215,731,320 | 2018-07-31 |
| 1769 | 2018-08-03 | 6,875,311,885 | 8,800,000 | 45.1856 | 15,215,731,320 | 2018-07-31 |
| 1770 | 2018-08-02 | 6,866,511,885 | -9,660,000 | 45.1277 | 15,215,731,320 | 2018-07-31 |
| 1771 | 2018-08-01 | 6,876,171,885 | -980,000 | 45.1912 | 15,215,731,320 | 2018-07-31 |
| 1772 | 2018-07-31 | 6,877,151,885 | 9,980,000 | 45.1976 | 15,215,731,320 | 2018-07-31 |
| 1773 | 2018-07-30 | 6,867,171,885 | 10,700,000 | 45.1321 | 15,215,731,320 | 2018-06-30 |
| 1774 | 2018-07-27 | 6,856,471,885 | 5,400,000 | 45.0617 | 15,215,731,320 | 2018-06-30 |
| 1775 | 2018-07-26 | 6,851,071,885 | -7,460,000 | 45.0262 | 15,215,731,320 | 2018-06-30 |
| 1776 | 2018-07-25 | 6,858,531,885 | 4,690,000 | 45.0753 | 15,215,731,320 | 2018-06-30 |
| 1777 | 2018-07-24 | 6,853,841,885 | -40,000 | 45.0444 | 15,215,731,320 | 2018-06-30 |
| 1778 | 2018-07-23 | 6,853,881,885 | -3,170,000 | 45.0447 | 15,215,731,320 | 2018-06-30 |
| 1779 | 2018-07-20 | 6,857,051,885 | 3,100,000 | 45.0655 | 15,215,731,320 | 2018-06-30 |
| 1780 | 2018-07-19 | 6,853,951,885 | -30,000 | 45.0452 | 15,215,731,320 | 2018-06-30 |
| 1781 | 2018-07-18 | 6,853,981,885 | -19,281,330 | 45.0454 | 15,215,731,320 | 2018-06-30 |
| 1782 | 2018-07-17 | 6,873,263,215 | -1,850,000 | 45.1721 | 15,215,731,320 | 2018-06-30 |
| 1783 | 2018-07-16 | 6,875,113,215 | 420,000 | 45.1842 | 15,215,731,320 | 2018-06-30 |
| 1784 | 2018-07-13 | 6,874,693,215 | 50,660 | 45.1815 | 15,215,731,320 | 2018-06-30 |
| 1785 | 2018-07-12 | 6,874,642,555 | -5,230,000 | 45.1812 | 15,215,731,320 | 2018-06-30 |
| 1786 | 2018-07-11 | 6,879,872,555 | -12,600,000 | 45.2155 | 15,215,731,320 | 2018-06-30 |
| 1787 | 2018-07-10 | 6,892,472,555 | -11,370,000 | 45.2983 | 15,215,731,320 | 2018-06-30 |
| 1788 | 2018-07-09 | 6,903,842,555 | 10,050,000 | 45.3731 | 15,215,731,320 | 2018-06-30 |
| 1789 | 2018-07-06 | 6,893,792,555 | -2,900,000 | 45.3070 | 15,215,731,320 | 2018-06-30 |
| 1790 | 2018-07-05 | 6,896,692,555 | -40,000 | 45.3261 | 15,215,731,320 | 2018-06-30 |
| 1791 | 2018-07-04 | 6,896,732,555 | -5,250,000 | 45.3263 | 15,215,731,320 | 2018-06-30 |
| 1792 | 2018-07-03 | 6,901,982,555 | -140,000 | 45.3608 | 15,215,731,320 | 2018-06-30 |
| 1793 | 2018-06-29 | 6,902,122,555 | 160,000 | 45.3618 | 15,215,731,320 | 2018-05-31 |
| 1794 | 2018-06-28 | 6,901,962,555 | -6,630,000 | 45.3607 | 15,215,731,320 | 2018-05-31 |
| 1795 | 2018-06-27 | 6,908,592,555 | 2,360,260 | 45.4043 | 15,215,731,320 | 2018-05-31 |
| 1796 | 2018-06-26 | 6,906,232,295 | 1,800,000 | 45.3888 | 15,215,731,320 | 2018-05-31 |
| 1797 | 2018-06-25 | 6,904,432,295 | -3,230,000 | 45.3769 | 15,215,731,320 | 2018-05-31 |
| 1798 | 2018-06-22 | 6,907,662,295 | -2,340,000 | 45.3982 | 15,215,731,320 | 2018-05-31 |
| 1799 | 2018-06-21 | 6,910,002,295 | 2,700,000 | 45.4135 | 15,215,731,320 | 2018-05-31 |
| 1800 | 2018-06-20 | 6,907,302,295 | -170,000 | 45.3958 | 15,215,731,320 | 2018-05-31 |
| 1801 | 2018-06-19 | 6,907,472,295 | -7,270,000 | 45.3969 | 15,215,731,320 | 2018-05-31 |
| 1802 | 2018-06-15 | 6,914,742,295 | 4,690,000 | 45.4447 | 15,215,731,320 | 2018-05-31 |
| 1803 | 2018-06-14 | 6,910,052,295 | -200,000 | 45.4139 | 15,215,731,320 | 2018-05-31 |
| 1804 | 2018-06-13 | 6,910,252,295 | 309,870 | 45.4152 | 15,215,731,320 | 2018-05-31 |
| 1805 | 2018-06-12 | 6,909,942,425 | 10,700,000 | 45.4131 | 15,215,731,320 | 2018-05-31 |
| 1806 | 2018-06-11 | 6,899,242,425 | 1,040,000 | 45.3428 | 15,215,731,320 | 2018-05-31 |
| 1807 | 2018-06-08 | 6,898,202,425 | 120,000 | 45.3360 | 15,215,731,320 | 2018-05-31 |
| 1808 | 2018-06-07 | 6,898,082,425 | 2,980,000 | 45.3352 | 15,215,731,320 | 2018-05-31 |
| 1809 | 2018-06-06 | 6,895,102,425 | 1,650,000 | 45.3156 | 15,215,731,320 | 2018-05-31 |
| 1810 | 2018-06-05 | 6,893,452,425 | 210,000 | 45.3048 | 15,215,731,320 | 2018-05-31 |
| 1811 | 2018-06-04 | 6,893,242,425 | -1,590,000 | 45.3034 | 15,215,731,320 | 2018-05-31 |
| 1812 | 2018-06-01 | 6,894,832,425 | 720,000 | 45.3138 | 15,215,731,320 | 2018-05-31 |
| 1813 | 2018-05-31 | 6,894,112,425 | -3,520,000 | 45.3091 | 15,215,731,320 | 2018-05-31 |
| 1814 | 2018-05-30 | 6,897,632,425 | 2,310,000 | 45.3322 | 15,215,731,320 | 2018-04-30 |
| 1815 | 2018-05-29 | 6,895,322,425 | -58,090,000 | 45.3171 | 15,215,731,320 | 2018-04-30 |
| 1816 | 2018-05-28 | 6,953,412,425 | 2,660,000 | 45.6988 | 15,215,731,320 | 2018-04-30 |
| 1817 | 2018-05-25 | 6,950,752,425 | 1,630,000 | 45.6814 | 15,215,731,320 | 2018-04-30 |
| 1818 | 2018-05-24 | 6,949,122,425 | -43,016,670 | 45.6706 | 15,215,731,320 | 2018-04-30 |
| 1819 | 2018-05-23 | 6,992,139,095 | 3,990,000 | 45.9534 | 15,215,731,320 | 2018-04-30 |
| 1820 | 2018-05-21 | 6,988,149,095 | 3,040,000 | 45.9271 | 15,215,731,320 | 2018-04-30 |
| 1821 | 2018-05-18 | 6,985,109,095 | 760,000 | 45.9072 | 15,215,731,320 | 2018-04-30 |
| 1822 | 2018-05-17 | 6,984,349,095 | -2,691,000 | 45.9022 | 15,215,731,320 | 2018-04-30 |
| 1823 | 2018-05-16 | 6,987,040,095 | 1,790,000 | 45.9198 | 15,215,731,320 | 2018-04-30 |
| 1824 | 2018-05-15 | 6,985,250,095 | -240,000 | 45.9081 | 15,215,731,320 | 2018-04-30 |
| 1825 | 2018-05-14 | 6,985,490,095 | -1,349,940 | 45.9097 | 15,215,731,320 | 2018-04-30 |
| 1826 | 2018-05-11 | 6,986,840,035 | -3,380,000 | 45.9185 | 15,215,731,320 | 2018-04-30 |
| 1827 | 2018-05-10 | 6,990,220,035 | -393,340 | 45.9407 | 15,215,731,320 | 2018-04-30 |
| 1828 | 2018-05-09 | 6,990,613,375 | 90,000 | 45.9433 | 15,215,731,320 | 2018-04-30 |
| 1829 | 2018-05-08 | 6,990,523,375 | 430,000 | 45.9427 | 15,215,731,320 | 2018-04-30 |
| 1830 | 2018-05-07 | 6,990,093,375 | -690,330 | 45.9399 | 15,215,731,320 | 2018-04-30 |
| 1831 | 2018-05-04 | 6,990,783,705 | 2,760,000 | 45.9444 | 15,215,731,320 | 2018-04-30 |
| 1832 | 2018-05-03 | 6,988,023,705 | 280,000 | 45.9263 | 15,215,731,320 | 2018-04-30 |
| 1833 | 2018-05-02 | 6,987,743,705 | -1,340,000 | 45.9245 | 15,215,731,320 | 2018-04-30 |
| 1834 | 2018-04-30 | 6,989,083,705 | 2,560,000 | 45.9333 | 15,215,731,320 | 2018-04-30 |
| 1835 | 2018-04-27 | 6,986,523,705 | -670,000 | 45.9165 | 15,215,731,320 | 2018-03-31 |
| 1836 | 2018-04-26 | 6,987,193,705 | 1,510,000 | 45.9209 | 15,215,731,320 | 2018-03-31 |
| 1837 | 2018-04-25 | 6,985,683,705 | 6,160,000 | 45.9109 | 15,215,731,320 | 2018-03-31 |
| 1838 | 2018-04-24 | 6,979,523,705 | 5,220,000 | 45.8704 | 15,215,731,320 | 2018-03-31 |
| 1839 | 2018-04-23 | 6,974,303,705 | -5,590,000 | 45.8361 | 15,215,731,320 | 2018-03-31 |
| 1840 | 2018-04-20 | 6,979,893,705 | 3,030,000 | 45.8729 | 15,215,731,320 | 2018-03-31 |
| 1841 | 2018-04-19 | 6,976,863,705 | -5,440,000 | 45.8530 | 15,215,731,320 | 2018-03-31 |
| 1842 | 2018-04-18 | 6,982,303,705 | 4,210,000 | 45.8887 | 15,215,731,320 | 2018-03-31 |
| 1843 | 2018-04-17 | 6,978,093,705 | -2,710,000 | 45.8610 | 15,215,731,320 | 2018-03-31 |
| 1844 | 2018-04-16 | 6,980,803,705 | 23,524,000 | 45.8789 | 15,215,731,320 | 2018-03-31 |
| 1845 | 2018-04-13 | 6,957,279,705 | 3,808,330 | 45.7243 | 15,215,731,320 | 2018-03-31 |
| 1846 | 2018-04-12 | 6,953,471,375 | -170,000 | 45.6992 | 15,215,731,320 | 2018-03-31 |
| 1847 | 2018-04-11 | 6,953,641,375 | -5,036,598 | 45.7003 | 15,215,731,320 | 2018-03-31 |
| 1848 | 2018-04-10 | 6,958,677,973 | 15,920,000 | 45.7334 | 15,215,731,320 | 2018-03-31 |
| 1849 | 2018-04-09 | 6,942,757,973 | -10,330,000 | 45.6288 | 15,215,731,320 | 2018-03-31 |
| 1850 | 2018-04-06 | 6,953,087,973 | 980,330 | 45.6967 | 15,215,731,320 | 2018-03-31 |
| 1851 | 2018-04-04 | 6,952,107,643 | -15,630,000 | 45.6903 | 15,215,731,320 | 2018-03-31 |
| 1852 | 2018-04-03 | 6,967,737,643 | -16,350,000 | 45.7930 | 15,215,731,320 | 2018-03-31 |
| 1853 | 2018-03-29 | 6,984,087,643 | -12,165,730 | 45.9004 | 15,215,731,320 | 2018-02-28 |
| 1854 | 2018-03-28 | 6,996,253,373 | 3,790,000 | 45.9804 | 15,215,731,320 | 2018-02-28 |
| 1855 | 2018-03-27 | 6,992,463,373 | -6,820,000 | 45.9555 | 15,215,731,320 | 2018-02-28 |
| 1856 | 2018-03-26 | 6,999,283,373 | 1,092,000 | 46.0003 | 15,215,731,320 | 2018-02-28 |
| 1857 | 2018-03-23 | 6,998,191,373 | -2,250,000 | 45.9931 | 15,215,731,320 | 2018-02-28 |
| 1858 | 2018-03-22 | 7,000,441,373 | 3,580,000 | 46.0079 | 15,215,731,320 | 2018-02-28 |
| 1859 | 2018-03-21 | 6,996,861,373 | -6,340,000 | 45.9844 | 15,215,731,320 | 2018-02-28 |
| 1860 | 2018-03-20 | 7,003,201,373 | 5,140,000 | 46.0261 | 15,215,731,320 | 2018-02-28 |
| 1861 | 2018-03-19 | 6,998,061,373 | 3,610,000 | 45.9923 | 15,215,731,320 | 2018-02-28 |
| 1862 | 2018-03-16 | 6,994,451,373 | 2,040,000 | 45.9686 | 15,215,731,320 | 2018-02-28 |
| 1863 | 2018-03-15 | 6,992,411,373 | -555,470 | 45.9551 | 15,215,731,320 | 2018-02-28 |
| 1864 | 2018-03-14 | 6,992,966,843 | -3,100,000 | 45.9588 | 15,215,731,320 | 2018-02-28 |
| 1865 | 2018-03-13 | 6,996,066,843 | -5,320,000 | 45.9792 | 15,215,731,320 | 2018-02-28 |
| 1866 | 2018-03-12 | 7,001,386,843 | -4,200,000 | 46.0141 | 15,215,731,320 | 2018-02-28 |
| 1867 | 2018-03-09 | 7,005,586,843 | -7,320,000 | 46.0417 | 15,215,731,320 | 2018-02-28 |
| 1868 | 2018-03-08 | 7,012,906,843 | -2,043,340 | 46.0898 | 15,215,731,320 | 2018-02-28 |
| 1869 | 2018-03-07 | 7,014,950,183 | 3,050,000 | 46.1033 | 15,215,731,320 | 2018-02-28 |
| 1870 | 2018-03-06 | 7,011,900,183 | -3,550,000 | 46.0832 | 15,215,731,320 | 2018-02-28 |
| 1871 | 2018-03-05 | 7,015,450,183 | 6,740,000 | 46.1066 | 15,215,731,320 | 2018-02-28 |
| 1872 | 2018-03-02 | 7,008,710,183 | -5,680,001 | 46.0623 | 15,215,731,320 | 2018-02-28 |
| 1873 | 2018-03-01 | 7,014,390,184 | 1,710,000 | 46.0996 | 15,215,731,320 | 2018-02-28 |
| 1874 | 2018-02-28 | 7,012,680,184 | -2,106,670 | 46.0884 | 15,215,731,320 | 2018-02-28 |
| 1875 | 2018-02-27 | 7,014,786,854 | -12,824,442 | 46.1022 | 15,215,731,320 | 2018-01-31 |
| 1876 | 2018-02-26 | 7,027,611,296 | -15,480,000 | 46.1865 | 15,215,731,320 | 2018-01-31 |
| 1877 | 2018-02-23 | 7,043,091,296 | -15,030,000 | 46.2882 | 15,215,731,320 | 2018-01-31 |
| 1878 | 2018-02-22 | 7,058,121,296 | -5,790,000 | 46.3870 | 15,215,731,320 | 2018-01-31 |
| 1879 | 2018-02-21 | 7,063,911,296 | -11,100,000 | 46.4251 | 15,215,731,320 | 2018-01-31 |
| 1880 | 2018-02-20 | 7,075,011,296 | -500,000 | 46.4980 | 15,215,731,320 | 2018-01-31 |
| 1881 | 2018-02-15 | 7,075,511,296 | 0 | 46.5013 | 15,215,731,320 | 2018-01-31 |
| 1882 | 2018-02-14 | 7,075,511,296 | 583,330 | 46.5013 | 15,215,731,320 | 2018-01-31 |
| 1883 | 2018-02-13 | 7,074,927,966 | 5,730,000 | 46.4975 | 15,215,731,320 | 2018-01-31 |
| 1884 | 2018-02-12 | 7,069,197,966 | -3,376,660 | 46.4598 | 15,215,731,320 | 2018-01-31 |
| 1885 | 2018-02-09 | 7,072,574,626 | -1,997,340 | 46.4820 | 15,215,731,320 | 2018-01-31 |
| 1886 | 2018-02-08 | 7,074,571,966 | -5,360,000 | 46.4951 | 15,215,731,320 | 2018-01-31 |
| 1887 | 2018-02-07 | 7,079,931,966 | 1,930,000 | 46.5303 | 15,215,731,320 | 2018-01-31 |
| 1888 | 2018-02-06 | 7,078,001,966 | -12,390,000 | 46.5177 | 15,215,731,320 | 2018-01-31 |
| 1889 | 2018-02-05 | 7,090,391,966 | -990,000 | 46.5991 | 15,215,731,320 | 2018-01-31 |
| 1890 | 2018-02-02 | 7,091,381,966 | -7,840,000 | 46.6056 | 15,215,731,320 | 2018-01-31 |
| 1891 | 2018-02-01 | 7,099,221,966 | -7,410,000 | 46.6571 | 15,215,731,320 | 2018-01-31 |
| 1892 | 2018-01-31 | 7,106,631,966 | 2,190,000 | 46.7058 | 15,215,731,320 | 2018-01-31 |
| 1893 | 2018-01-30 | 7,104,441,966 | 4,300,000 | 46.6914 | 15,215,731,320 | 2017-12-31 |
| 1894 | 2018-01-29 | 7,100,141,966 | -7,560,000 | 46.6632 | 15,215,731,320 | 2017-12-31 |
| 1895 | 2018-01-26 | 7,107,701,966 | 3,620,000 | 46.7129 | 15,215,731,320 | 2017-12-31 |
| 1896 | 2018-01-25 | 7,104,081,966 | -2,924,260 | 46.6891 | 15,215,731,320 | 2017-12-31 |
| 1897 | 2018-01-24 | 7,107,006,226 | -5,200,000 | 46.7083 | 15,215,731,320 | 2017-12-31 |
| 1898 | 2018-01-23 | 7,112,206,226 | -4,350,000 | 46.7425 | 15,215,731,320 | 2017-12-31 |
| 1899 | 2018-01-22 | 7,116,556,226 | 1,626,000 | 46.7710 | 15,215,731,320 | 2017-12-31 |
| 1900 | 2018-01-19 | 7,114,930,226 | 8,130,000 | 46.7604 | 15,215,731,320 | 2017-12-31 |
| 1901 | 2018-01-18 | 7,106,800,226 | -7,000,000 | 46.7069 | 15,215,731,320 | 2017-12-31 |
| 1902 | 2018-01-17 | 7,113,800,226 | 1,780,000 | 46.7529 | 15,215,731,320 | 2017-12-31 |
| 1903 | 2018-01-16 | 7,112,020,226 | 9,550,000 | 46.7412 | 15,215,731,320 | 2017-12-31 |
| 1904 | 2018-01-15 | 7,102,470,226 | 2,690,000 | 46.6785 | 15,215,731,320 | 2017-12-31 |
| 1905 | 2018-01-12 | 7,099,780,226 | 1,130,000 | 46.6608 | 15,215,731,320 | 2017-12-31 |
| 1906 | 2018-01-11 | 7,098,650,226 | -20,000 | 46.6534 | 15,215,731,320 | 2017-12-31 |
| 1907 | 2018-01-10 | 7,098,670,226 | -230,000 | 46.6535 | 15,215,731,320 | 2017-12-31 |
| 1908 | 2018-01-09 | 7,098,900,226 | 1,460,000 | 46.6550 | 15,215,731,320 | 2017-12-31 |
| 1909 | 2018-01-08 | 7,097,440,226 | -3,620,000 | 46.6454 | 15,215,731,320 | 2017-12-31 |
| 1910 | 2018-01-05 | 7,101,060,226 | -4,530,000 | 46.6692 | 15,215,731,320 | 2017-12-31 |
| 1911 | 2018-01-04 | 7,105,590,226 | 1,810,800 | 46.6990 | 15,215,731,320 | 2017-12-31 |
| 1912 | 2018-01-03 | 7,103,779,426 | 3,520,000 | 46.6871 | 15,215,731,320 | 2017-12-31 |
| 1913 | 2018-01-02 | 7,100,259,426 | 5,340,000 | 46.6639 | 15,215,731,320 | 2017-12-31 |
| 1914 | 2017-12-29 | 7,094,919,426 | -5,960,000 | 46.6288 | 15,215,731,320 | 2017-11-30 |
| 1915 | 2017-12-28 | 7,100,879,426 | -1,860,000 | 46.6680 | 15,215,731,320 | 2017-11-30 |
| 1916 | 2017-12-27 | 7,102,739,426 | -12,500,000 | 46.6802 | 15,215,731,320 | 2017-11-30 |
| 1917 | 2017-12-22 | 7,115,239,426 | -28,980,000 | 46.7624 | 15,215,731,320 | 2017-11-30 |
| 1918 | 2017-12-21 | 7,144,219,426 | 17,970,000 | 46.9528 | 15,215,731,320 | 2017-11-30 |
| 1919 | 2017-12-20 | 7,126,249,426 | -15,640,000 | 46.8347 | 15,215,731,320 | 2017-11-30 |
| 1920 | 2017-12-19 | 7,141,889,426 | -9,391,340 | 46.9375 | 15,215,731,320 | 2017-11-30 |
| 1921 | 2017-12-18 | 7,151,280,766 | 220,000 | 46.9993 | 15,215,731,320 | 2017-11-30 |
| 1922 | 2017-12-15 | 7,151,060,766 | 12,640,000 | 46.9978 | 15,215,731,320 | 2017-11-30 |
| 1923 | 2017-12-14 | 7,138,420,766 | -6,510,000 | 46.9147 | 15,215,731,320 | 2017-11-30 |
| 1924 | 2017-12-13 | 7,144,930,766 | 8,440,000 | 46.9575 | 15,215,731,320 | 2017-11-30 |
| 1925 | 2017-12-12 | 7,136,490,766 | -6,400,000 | 46.9021 | 15,215,731,320 | 2017-11-30 |
| 1926 | 2017-12-11 | 7,142,890,766 | 5,220,000 | 46.9441 | 15,215,731,320 | 2017-11-30 |
| 1927 | 2017-12-08 | 7,137,670,766 | -3,000,000 | 46.9098 | 15,215,731,320 | 2017-11-30 |
| 1928 | 2017-12-07 | 7,140,670,766 | -19,963,340 | 46.9295 | 15,215,731,320 | 2017-11-30 |
| 1929 | 2017-12-06 | 7,160,634,106 | 15,000,000 | 47.0607 | 15,215,731,320 | 2017-11-30 |
| 1930 | 2017-12-05 | 7,145,634,106 | 1,370,000 | 46.9621 | 15,215,731,320 | 2017-11-30 |
| 1931 | 2017-12-04 | 7,144,264,106 | -7,490,000 | 46.9531 | 15,215,731,320 | 2017-11-30 |
| 1932 | 2017-12-01 | 7,151,754,106 | -7,180,000 | 47.0024 | 15,215,731,320 | 2017-11-30 |
| 1933 | 2017-11-30 | 7,158,934,106 | -30,090,000 | 47.0496 | 15,215,731,320 | 2017-11-30 |
| 1934 | 2017-11-29 | 7,189,024,106 | -2,380,000 | 47.2473 | 15,215,731,320 | 2017-10-31 |
| 1935 | 2017-11-28 | 7,191,404,106 | 550,000 | 47.2630 | 15,215,731,320 | 2017-10-31 |
| 1936 | 2017-11-27 | 7,190,854,106 | -4,140,000 | 47.2593 | 15,215,731,320 | 2017-10-31 |
| 1937 | 2017-11-24 | 7,194,994,106 | 5,210,000 | 47.2865 | 15,215,731,320 | 2017-10-31 |
| 1938 | 2017-11-23 | 7,189,784,106 | -1,106,270 | 47.2523 | 15,215,731,320 | 2017-10-31 |
| 1939 | 2017-11-22 | 7,190,890,376 | 110,000 | 47.2596 | 15,215,731,320 | 2017-10-31 |
| 1940 | 2017-11-21 | 7,190,780,376 | 1,930,000 | 47.2589 | 15,215,731,320 | 2017-10-31 |
| 1941 | 2017-11-20 | 7,188,850,376 | -12,500,000 | 47.2462 | 15,215,731,320 | 2017-10-31 |
| 1942 | 2017-11-17 | 7,201,350,376 | 5,700,000 | 47.3283 | 15,215,731,320 | 2017-10-31 |
| 1943 | 2017-11-16 | 7,195,650,376 | 3,760,330 | 47.2909 | 15,215,731,320 | 2017-10-31 |
| 1944 | 2017-11-15 | 7,191,890,046 | 1,560,000 | 47.2661 | 15,215,731,320 | 2017-10-31 |
| 1945 | 2017-11-14 | 7,190,330,046 | 1,010,000 | 47.2559 | 15,215,731,320 | 2017-10-31 |
| 1946 | 2017-11-13 | 7,189,320,046 | 3,160,000 | 47.2493 | 15,215,731,320 | 2017-10-31 |
| 1947 | 2017-11-10 | 7,186,160,046 | 140,000 | 47.2285 | 15,215,731,320 | 2017-10-31 |
| 1948 | 2017-11-09 | 7,186,020,046 | 22,470,660 | 47.2276 | 15,215,731,320 | 2017-10-31 |
| 1949 | 2017-11-08 | 7,163,549,386 | -2,610,000 | 47.0799 | 15,215,731,320 | 2017-10-31 |
| 1950 | 2017-11-07 | 7,166,159,386 | -820,000 | 47.0970 | 15,215,731,320 | 2017-10-31 |
| 1951 | 2017-11-06 | 7,166,979,386 | 1,670,000 | 47.1024 | 15,215,731,320 | 2017-10-31 |
| 1952 | 2017-11-03 | 7,165,309,386 | -310,000 | 47.0915 | 15,215,731,320 | 2017-10-31 |
| 1953 | 2017-11-02 | 7,165,619,386 | 4,720,000 | 47.0935 | 15,215,731,320 | 2017-10-31 |
| 1954 | 2017-11-01 | 7,160,899,386 | -1,040,000 | 47.0625 | 15,215,731,320 | 2017-10-31 |
| 1955 | 2017-10-31 | 7,161,939,386 | -2,060,000 | 47.0693 | 15,215,731,320 | 2017-10-31 |
| 1956 | 2017-10-30 | 7,163,999,386 | 4,460,000 | 47.0828 | 15,215,731,320 | 2017-09-30 |
| 1957 | 2017-10-27 | 7,159,539,386 | -4,780,000 | 47.0535 | 15,215,731,320 | 2017-09-30 |
| 1958 | 2017-10-26 | 7,164,319,386 | 3,400,000 | 47.0849 | 15,215,731,320 | 2017-09-30 |
| 1959 | 2017-10-25 | 7,160,919,386 | -5,540,000 | 47.0626 | 15,215,731,320 | 2017-09-30 |
| 1960 | 2017-10-24 | 7,166,459,386 | -2,474,000 | 47.0990 | 15,215,731,320 | 2017-09-30 |
| 1961 | 2017-10-23 | 7,168,933,386 | -4,800,000 | 47.1153 | 15,215,731,320 | 2017-09-30 |
| 1962 | 2017-10-20 | 7,173,733,386 | -3,644,800 | 47.1468 | 15,215,731,320 | 2017-09-30 |
| 1963 | 2017-10-19 | 7,177,378,186 | 3,870,000 | 47.1708 | 15,215,731,320 | 2017-09-30 |
| 1964 | 2017-10-18 | 7,173,508,186 | -7,106,665 | 47.1453 | 15,215,731,320 | 2017-09-30 |
| 1965 | 2017-10-17 | 7,180,614,851 | -9,635,558 | 47.1920 | 15,215,731,320 | 2017-09-30 |
| 1966 | 2017-10-16 | 7,190,250,409 | 14,850,660 | 47.2554 | 15,215,731,320 | 2017-09-30 |
| 1967 | 2017-10-13 | 7,175,399,749 | 6,510,000 | 47.1578 | 15,215,731,320 | 2017-09-30 |
| 1968 | 2017-10-12 | 7,168,889,749 | 10,270,000 | 47.1150 | 15,215,731,320 | 2017-09-30 |
| 1969 | 2017-10-11 | 7,158,619,749 | -1,220,000 | 47.0475 | 15,215,731,320 | 2017-09-30 |
| 1970 | 2017-10-10 | 7,159,839,749 | 988,670 | 47.0555 | 15,215,731,320 | 2017-09-30 |
| 1971 | 2017-10-09 | 7,158,851,079 | -10,326,000 | 47.0490 | 15,215,731,320 | 2017-09-30 |
| 1972 | 2017-10-06 | 7,169,177,079 | 1,191,500 | 47.1169 | 15,215,731,320 | 2017-09-30 |
| 1973 | 2017-10-04 | 7,167,985,579 | -1,303,332 | 47.1090 | 15,215,731,320 | 2017-09-30 |
| 1974 | 2017-10-03 | 7,169,288,911 | -360,000 | 47.1176 | 15,215,731,320 | 2017-09-30 |
| 1975 | 2017-09-29 | 7,169,648,911 | 470,000 | 47.1200 | 15,215,731,320 | 2017-08-31 |
| 1976 | 2017-09-28 | 7,169,178,911 | -1,370,000 | 47.1169 | 15,215,731,320 | 2017-08-31 |
| 1977 | 2017-09-27 | 7,170,548,911 | 6,059,330 | 47.1259 | 15,215,731,320 | 2017-08-31 |
| 1978 | 2017-09-26 | 7,164,489,581 | -1,210,000 | 47.0861 | 15,215,731,320 | 2017-08-31 |
| 1979 | 2017-09-25 | 7,165,699,581 | -10,072,510 | 47.0940 | 15,215,731,320 | 2017-08-31 |
| 1980 | 2017-09-22 | 7,175,772,091 | -6,760,000 | 47.1602 | 15,215,731,320 | 2017-08-31 |
| 1981 | 2017-09-21 | 7,182,532,091 | 11,290,000 | 47.2046 | 15,215,731,320 | 2017-08-31 |
| 1982 | 2017-09-20 | 7,171,242,091 | 2,190,000 | 47.1304 | 15,215,731,320 | 2017-08-31 |
| 1983 | 2017-09-19 | 7,169,052,091 | 41,125,232 | 47.1161 | 15,215,731,320 | 2017-08-31 |
| 1984 | 2017-09-18 | 7,127,926,859 | 7,030,000 | 46.8458 | 15,215,731,320 | 2017-08-31 |
| 1985 | 2017-09-15 | 7,120,896,859 | -20,467,999 | 46.7996 | 15,215,731,320 | 2017-08-31 |
| 1986 | 2017-09-14 | 7,141,364,858 | 26,060,927 | 46.9341 | 15,215,731,320 | 2017-08-31 |
| 1987 | 2017-09-13 | 7,115,303,931 | -5,256,671 | 46.7628 | 15,215,731,320 | 2017-08-31 |
| 1988 | 2017-09-12 | 7,120,560,602 | -12,419,800 | 46.7974 | 15,215,731,320 | 2017-08-31 |
| 1989 | 2017-09-11 | 7,132,980,402 | -22,910,000 | 46.8790 | 15,215,731,320 | 2017-08-31 |
| 1990 | 2017-09-08 | 7,155,890,402 | 38,970,000 | 47.0296 | 15,215,731,320 | 2017-08-31 |
| 1991 | 2017-09-07 | 7,116,920,402 | -4,380,000 | 46.7734 | 15,215,731,320 | 2017-08-31 |
| 1992 | 2017-09-06 | 7,121,300,402 | 6,929,402 | 46.8022 | 15,215,731,320 | 2017-08-31 |
| 1993 | 2017-09-05 | 7,114,371,000 | 9,735,600 | 46.7567 | 15,215,731,320 | 2017-08-31 |
| 1994 | 2017-09-04 | 7,104,635,400 | -39,223,401 | 46.6927 | 15,215,731,320 | 2017-08-31 |
| 1995 | 2017-09-01 | 7,143,858,801 | 42,789,670 | 46.9505 | 15,215,731,320 | 2017-08-31 |
| 1996 | 2017-08-31 | 7,101,069,131 | 970,000 | 46.6693 | 15,215,731,320 | 2017-08-31 |
| 1997 | 2017-08-30 | 7,100,099,131 | -3,570,000 | 46.6629 | 15,215,731,320 | 2017-07-31 |
| 1998 | 2017-08-29 | 7,103,669,131 | -1,176,670 | 46.6863 | 15,215,731,320 | 2017-07-31 |
| 1999 | 2017-08-28 | 7,104,845,801 | -1,210,000 | 46.6941 | 15,215,731,320 | 2017-07-31 |
| 2000 | 2017-08-25 | 7,106,055,801 | 1,330,000 | 46.7020 | 15,215,731,320 | 2017-07-31 |
| 2001 | 2017-08-24 | 7,104,725,801 | 3,980,000 | 46.6933 | 15,215,731,320 | 2017-07-31 |
| 2002 | 2017-08-23 | 7,100,745,801 | 0 | 46.6671 | 15,215,731,320 | 2017-07-31 |
| 2003 | 2017-08-22 | 7,100,745,801 | 2,570,000 | 46.6671 | 15,215,731,320 | 2017-07-31 |
| 2004 | 2017-08-21 | 7,098,175,801 | -3,990,000 | 46.6502 | 15,215,731,320 | 2017-07-31 |
| 2005 | 2017-08-18 | 7,102,165,801 | -2,920,000 | 46.6765 | 15,215,731,320 | 2017-07-31 |
| 2006 | 2017-08-17 | 7,105,085,801 | -4,140,000 | 46.6957 | 15,215,731,320 | 2017-07-31 |
| 2007 | 2017-08-16 | 7,109,225,801 | 2,840,000 | 46.7229 | 15,215,731,320 | 2017-07-31 |
| 2008 | 2017-08-15 | 7,106,385,801 | -6,611,730 | 46.7042 | 15,215,731,320 | 2017-07-31 |
| 2009 | 2017-08-14 | 7,112,997,531 | -690,000 | 46.7477 | 15,215,731,320 | 2017-07-31 |
| 2010 | 2017-08-11 | 7,113,687,531 | -650,000 | 46.7522 | 15,215,731,320 | 2017-07-31 |
| 2011 | 2017-08-10 | 7,114,337,531 | 14,370,000 | 46.7565 | 15,215,731,320 | 2017-07-31 |
| 2012 | 2017-08-09 | 7,099,967,531 | -1,290,000 | 46.6620 | 15,215,731,320 | 2017-07-31 |
| 2013 | 2017-08-08 | 7,101,257,531 | -5,480,000 | 46.6705 | 15,215,731,320 | 2017-07-31 |
| 2014 | 2017-08-07 | 7,106,737,531 | -3,692,530 | 46.7065 | 15,215,731,320 | 2017-07-31 |
| 2015 | 2017-08-04 | 7,110,430,061 | -3,490,200 | 46.7308 | 15,215,731,320 | 2017-07-31 |
| 2016 | 2017-08-03 | 7,113,920,261 | 34,080,330 | 46.7537 | 15,215,731,320 | 2017-07-31 |
| 2017 | 2017-08-02 | 7,079,839,931 | -9,621,990 | 46.5297 | 15,215,731,320 | 2017-07-31 |
| 2018 | 2017-08-01 | 7,089,461,921 | -1,750,000 | 46.5930 | 15,215,731,320 | 2017-07-31 |
| 2019 | 2017-07-31 | 7,091,211,921 | 1,560,000 | 46.6045 | 15,215,731,320 | 2017-07-31 |
| 2020 | 2017-07-28 | 7,089,651,921 | 6,982,000 | 46.5942 | 15,215,731,320 | 2017-06-30 |
| 2021 | 2017-07-27 | 7,082,669,921 | 5,560,000 | 46.5483 | 15,215,731,320 | 2017-06-30 |
| 2022 | 2017-07-26 | 7,077,109,921 | -4,860,000 | 46.5118 | 15,215,731,320 | 2017-06-30 |
| 2023 | 2017-07-25 | 7,081,969,921 | 6,413,999 | 46.5437 | 15,215,731,320 | 2017-06-30 |
| 2024 | 2017-07-24 | 7,075,555,922 | -2,504,920 | 46.5016 | 15,215,731,320 | 2017-06-30 |
| 2025 | 2017-07-21 | 7,078,060,842 | -3,770,000 | 46.5180 | 15,215,731,320 | 2017-06-30 |
| 2026 | 2017-07-20 | 7,081,830,842 | -3,830,000 | 46.5428 | 15,215,731,320 | 2017-06-30 |
| 2027 | 2017-07-19 | 7,085,660,842 | -38,130,000 | 46.5680 | 15,215,731,320 | 2017-06-30 |
| 2028 | 2017-07-18 | 7,123,790,842 | 1,210,000 | 46.8186 | 15,215,731,320 | 2017-06-30 |
| 2029 | 2017-07-17 | 7,122,580,842 | -5,820,000 | 46.8106 | 15,215,731,320 | 2017-06-30 |
| 2030 | 2017-07-14 | 7,128,400,842 | 34,290,000 | 46.8489 | 15,215,731,320 | 2017-06-30 |
| 2031 | 2017-07-13 | 7,094,110,842 | -3,940,000 | 46.6235 | 15,215,731,320 | 2017-06-30 |
| 2032 | 2017-07-12 | 7,098,050,842 | -440,000 | 46.6494 | 15,215,731,320 | 2017-06-30 |
| 2033 | 2017-07-11 | 7,098,490,842 | -4,380,000 | 46.6523 | 15,215,731,320 | 2017-06-30 |
| 2034 | 2017-07-10 | 7,102,870,842 | -12,540,000 | 46.6811 | 15,215,731,320 | 2017-06-30 |
| 2035 | 2017-07-07 | 7,115,410,842 | -27,080,000 | 46.7635 | 15,215,731,320 | 2017-06-30 |
| 2036 | 2017-07-06 | 7,142,490,842 | 12,780,000 | 46.9415 | 15,215,731,320 | 2017-06-30 |
| 2037 | 2017-07-05 | 7,129,710,842 | -7,880,000 | 46.8575 | 15,215,731,320 | 2017-06-30 |
| 2038 | 2017-07-04 | 7,137,590,842 | -2,510,000 | 46.9093 | 15,215,731,320 | 2017-06-30 |
| 2039 | 2017-07-03 | 7,140,100,842 | 78,512,660 | 46.9258 | 15,215,731,320 | 2017-06-30 |
| 2040 | 2017-06-30 | 7,061,588,182 | -31,350,000 | 46.4098 | 15,215,731,320 | 2017-06-30 |
| 2041 | 2017-06-29 | 7,092,938,182 | -16,820,000 | 46.6158 | 15,215,731,320 | 2017-05-31 |
| 2042 | 2017-06-28 | 7,109,758,182 | -6,770,000 | 46.7264 | 15,215,731,320 | 2017-05-31 |
| 2043 | 2017-06-27 | 7,116,528,182 | -26,693,340 | 46.7709 | 15,215,731,320 | 2017-05-31 |
| 2044 | 2017-06-26 | 7,143,221,522 | -4,619,970 | 46.9463 | 15,215,731,320 | 2017-05-31 |
| 2045 | 2017-06-23 | 7,147,841,492 | -339,700 | 46.9767 | 15,215,731,320 | 2017-05-31 |
| 2046 | 2017-06-22 | 7,148,181,192 | 2,980,000 | 46.9789 | 15,215,731,320 | 2017-05-31 |
| 2047 | 2017-06-21 | 7,145,201,192 | -5,286,670 | 46.9593 | 15,215,731,320 | 2017-05-31 |
| 2048 | 2017-06-20 | 7,150,487,862 | -6,051,125 | 46.9940 | 15,215,731,320 | 2017-05-31 |
| 2049 | 2017-06-19 | 7,156,538,987 | -440,000 | 47.0338 | 15,215,731,320 | 2017-05-31 |
| 2050 | 2017-06-16 | 7,156,978,987 | -4,950,000 | 47.0367 | 15,215,731,320 | 2017-05-31 |
| 2051 | 2017-06-15 | 7,161,928,987 | -7,490,000 | 47.0692 | 15,215,731,320 | 2017-05-31 |
| 2052 | 2017-06-14 | 7,169,418,987 | 1,030,660 | 47.1185 | 15,215,731,320 | 2017-05-31 |
| 2053 | 2017-06-13 | 7,168,388,327 | -1,820,000 | 47.1117 | 15,215,731,320 | 2017-05-31 |
| 2054 | 2017-06-12 | 7,170,208,327 | -4,670,000 | 47.1237 | 15,215,731,320 | 2017-05-31 |
| 2055 | 2017-06-09 | 7,174,878,327 | -2,010,000 | 47.1543 | 15,215,731,320 | 2017-05-31 |
| 2056 | 2017-06-08 | 7,176,888,327 | -15,030,000 | 47.1676 | 15,215,731,320 | 2017-05-31 |
| 2057 | 2017-06-07 | 7,191,918,327 | -5,129,340 | 47.2663 | 15,215,731,320 | 2017-05-31 |
| 2058 | 2017-06-06 | 7,197,047,667 | -3,310,000 | 47.3000 | 15,215,731,320 | 2017-05-31 |
| 2059 | 2017-06-05 | 7,200,357,667 | -80,000 | 47.3218 | 15,215,731,320 | 2017-05-31 |
| 2060 | 2017-06-02 | 7,200,437,667 | -3,360,000 | 47.3223 | 15,215,731,320 | 2017-05-31 |
| 2061 | 2017-06-01 | 7,203,797,667 | 1,450,000 | 47.3444 | 15,215,731,320 | 2017-05-31 |
| 2062 | 2017-05-31 | 7,202,347,667 | 470,000 | 47.3349 | 15,215,731,320 | 2017-05-31 |
| 2063 | 2017-05-29 | 7,201,877,667 | 950,000 | 47.3318 | 15,215,731,320 | 2017-04-30 |
| 2064 | 2017-05-26 | 7,200,927,667 | 149,920,000 | 47.3255 | 15,215,731,320 | 2017-04-30 |
| 2065 | 2017-05-25 | 7,051,007,667 | -4,080,000 | 46.3402 | 15,215,731,320 | 2017-04-30 |
| 2066 | 2017-05-24 | 7,055,087,667 | -1,760,000 | 46.3671 | 15,215,731,320 | 2017-04-30 |
| 2067 | 2017-05-23 | 7,056,847,667 | -41,151,420 | 46.3786 | 15,215,731,320 | 2017-04-30 |
| 2068 | 2017-05-22 | 7,097,999,087 | 1,880,000 | 46.6491 | 15,215,731,320 | 2017-04-30 |
| 2069 | 2017-05-19 | 7,096,119,087 | -4,880,000 | 46.6367 | 15,215,731,320 | 2017-04-30 |
| 2070 | 2017-05-18 | 7,100,999,087 | 10,158,000 | 46.6688 | 15,215,731,320 | 2017-04-30 |
| 2071 | 2017-05-17 | 7,090,841,087 | -2,700,000 | 46.6020 | 15,215,731,320 | 2017-04-30 |
| 2072 | 2017-05-16 | 7,093,541,087 | 2,916,660 | 46.6198 | 15,215,731,320 | 2017-04-30 |
| 2073 | 2017-05-15 | 7,090,624,427 | -204,000 | 46.6006 | 15,215,731,320 | 2017-04-30 |
| 2074 | 2017-05-12 | 7,090,828,427 | 1,696,040 | 46.6020 | 15,215,731,320 | 2017-04-30 |
| 2075 | 2017-05-11 | 7,089,132,387 | -12,088,000 | 46.5908 | 15,215,731,320 | 2017-04-30 |
| 2076 | 2017-05-10 | 7,101,220,387 | -1,130,000 | 46.6703 | 15,215,731,320 | 2017-04-30 |
| 2077 | 2017-05-09 | 7,102,350,387 | -990,000 | 46.6777 | 15,215,731,320 | 2017-04-30 |
| 2078 | 2017-05-08 | 7,103,340,387 | 1,900,000 | 46.6842 | 15,215,731,320 | 2017-04-30 |
| 2079 | 2017-05-05 | 7,101,440,387 | -692,000 | 46.6717 | 15,215,731,320 | 2017-04-30 |
| 2080 | 2017-05-04 | 7,102,132,387 | -270,000 | 46.6762 | 15,215,731,320 | 2017-04-30 |
| 2081 | 2017-05-02 | 7,102,402,387 | 8,340,000 | 46.6780 | 15,215,731,320 | 2017-04-30 |
| 2082 | 2017-04-28 | 7,094,062,387 | -17,690,000 | 46.6232 | 15,215,731,320 | 2017-03-31 |
| 2083 | 2017-04-27 | 7,111,752,387 | -5,919,330 | 46.7395 | 15,215,731,320 | 2017-03-31 |
| 2084 | 2017-04-26 | 7,117,671,717 | 4,673,330 | 46.7784 | 15,215,731,320 | 2017-03-31 |
| 2085 | 2017-04-25 | 7,112,998,387 | 675,752 | 46.7477 | 15,215,731,320 | 2017-03-31 |
| 2086 | 2017-04-24 | 7,112,322,635 | -27,970,000 | 46.7432 | 15,215,731,320 | 2017-03-31 |
| 2087 | 2017-04-21 | 7,140,292,635 | -1,190,000 | 46.9270 | 15,215,731,320 | 2017-03-31 |
| 2088 | 2017-04-20 | 7,141,482,635 | 6,940,000 | 46.9349 | 15,215,731,320 | 2017-03-31 |
| 2089 | 2017-04-19 | 7,134,542,635 | -1,300,000 | 46.8893 | 15,215,731,320 | 2017-03-31 |
| 2090 | 2017-04-18 | 7,135,842,635 | -4,282,258 | 46.8978 | 15,215,731,320 | 2017-03-31 |
| 2091 | 2017-04-13 | 7,140,124,893 | -5,682,109 | 46.9259 | 15,215,731,320 | 2017-03-31 |
| 2092 | 2017-04-12 | 7,145,807,002 | 120,000 | 46.9633 | 15,215,731,320 | 2017-03-31 |
| 2093 | 2017-04-11 | 7,145,687,002 | -2,430,000 | 46.9625 | 15,215,731,320 | 2017-03-31 |
| 2094 | 2017-04-10 | 7,148,117,002 | -4,070,000 | 46.9785 | 15,215,731,320 | 2017-03-31 |
| 2095 | 2017-04-07 | 7,152,187,002 | -769,470 | 47.0052 | 15,215,731,320 | 2017-03-31 |
| 2096 | 2017-04-06 | 7,152,956,472 | -4,440,000 | 47.0103 | 15,215,731,320 | 2017-03-31 |
| 2097 | 2017-04-05 | 7,157,396,472 | -1,558,020 | 47.0395 | 15,215,731,320 | 2017-03-31 |
| 2098 | 2017-04-03 | 7,158,954,492 | -8,280,000 | 47.0497 | 15,215,731,320 | 2017-03-31 |
| 2099 | 2017-03-31 | 7,167,234,492 | 860,000 | 47.1041 | 15,215,731,320 | 2017-03-31 |
| 2100 | 2017-03-30 | 7,166,374,492 | -1,970,000 | 47.0985 | 15,215,731,320 | 2017-02-28 |
| 2101 | 2017-03-29 | 7,168,344,492 | 447,742 | 47.1114 | 15,215,731,320 | 2017-02-28 |
| 2102 | 2017-03-28 | 7,167,896,750 | -4,060,000 | 47.1085 | 15,215,731,320 | 2017-02-28 |
| 2103 | 2017-03-27 | 7,171,956,750 | -1,839,910 | 47.1351 | 15,215,731,320 | 2017-02-28 |
| 2104 | 2017-03-24 | 7,173,796,660 | -1,320,000 | 47.1472 | 15,215,731,320 | 2017-02-28 |
| 2105 | 2017-03-23 | 7,175,116,660 | -3,088,940 | 47.1559 | 15,215,731,320 | 2017-02-28 |
| 2106 | 2017-03-22 | 7,178,205,600 | 2,218,900 | 47.1762 | 15,215,731,320 | 2017-02-28 |
| 2107 | 2017-03-21 | 7,175,986,700 | -150,000 | 47.1616 | 15,215,731,320 | 2017-02-28 |
| 2108 | 2017-03-20 | 7,176,136,700 | 180,000 | 47.1626 | 15,215,731,320 | 2017-02-28 |
| 2109 | 2017-03-17 | 7,175,956,700 | -1,979,000 | 47.1614 | 15,215,731,320 | 2017-02-28 |
| 2110 | 2017-03-16 | 7,177,935,700 | 1,320,000 | 47.1744 | 15,215,731,320 | 2017-02-28 |
| 2111 | 2017-03-15 | 7,176,615,700 | 240,000 | 47.1658 | 15,215,731,320 | 2017-02-28 |
| 2112 | 2017-03-14 | 7,176,375,700 | -1,970,000 | 47.1642 | 15,215,731,320 | 2017-02-28 |
| 2113 | 2017-03-13 | 7,178,345,700 | 10,260 | 47.1771 | 15,215,731,320 | 2017-02-28 |
| 2114 | 2017-03-10 | 7,178,335,440 | -20,000 | 47.1771 | 15,215,731,320 | 2017-02-28 |
| 2115 | 2017-03-09 | 7,178,355,440 | -4,970,000 | 47.1772 | 15,215,731,320 | 2017-02-28 |
| 2116 | 2017-03-08 | 7,183,325,440 | -1,050,000 | 47.2099 | 15,215,731,320 | 2017-02-28 |
| 2117 | 2017-03-07 | 7,184,375,440 | 6,283,690 | 47.2168 | 15,215,731,320 | 2017-02-28 |
| 2118 | 2017-03-06 | 7,178,091,750 | -6,370,000 | 47.1755 | 15,215,731,320 | 2017-02-28 |
| 2119 | 2017-03-03 | 7,184,461,750 | 4,006,600 | 47.2173 | 15,215,731,320 | 2017-02-28 |
| 2120 | 2017-03-02 | 7,180,455,150 | -2,160,000 | 47.1910 | 15,215,731,320 | 2017-02-28 |
| 2121 | 2017-03-01 | 7,182,615,150 | 90,000 | 47.2052 | 15,215,731,320 | 2017-02-28 |
| 2122 | 2017-02-28 | 7,182,525,150 | 6,810,000 | 47.2046 | 15,215,731,320 | 2017-02-28 |
| 2123 | 2017-02-27 | 7,175,715,150 | 2,331,000 | 47.1598 | 15,215,731,320 | 2017-01-31 |
| 2124 | 2017-02-24 | 7,173,384,150 | 4,910,000 | 47.1445 | 15,215,731,320 | 2017-01-31 |
| 2125 | 2017-02-23 | 7,168,474,150 | -2,810,000 | 47.1123 | 15,215,731,320 | 2017-01-31 |
| 2126 | 2017-02-22 | 7,171,284,150 | -12,630,000 | 47.1307 | 15,215,731,320 | 2017-01-31 |
| 2127 | 2017-02-21 | 7,183,914,150 | 700,000 | 47.2137 | 15,215,731,320 | 2017-01-31 |
| 2128 | 2017-02-20 | 7,183,214,150 | 960,000 | 47.2091 | 15,215,731,320 | 2017-01-31 |
| 2129 | 2017-02-17 | 7,182,254,150 | 3,997,260 | 47.2028 | 15,215,731,320 | 2017-01-31 |
| 2130 | 2017-02-16 | 7,178,256,890 | 16,300,000 | 47.1765 | 15,215,731,320 | 2017-01-31 |
| 2131 | 2017-02-15 | 7,161,956,890 | -1,309,670 | 47.0694 | 15,215,731,320 | 2017-01-31 |
| 2132 | 2017-02-14 | 7,163,266,560 | 1,330,000 | 47.0780 | 15,215,731,320 | 2017-01-31 |
| 2133 | 2017-02-13 | 7,161,936,560 | -28,817,220 | 47.0693 | 15,215,731,320 | 2017-01-31 |
| 2134 | 2017-02-10 | 7,190,753,780 | -10,000 | 47.2587 | 15,215,731,320 | 2017-01-31 |
| 2135 | 2017-02-09 | 7,190,763,780 | -2,680,000 | 47.2587 | 15,215,731,320 | 2017-01-31 |
| 2136 | 2017-02-08 | 7,193,443,780 | 2,816,660 | 47.2764 | 15,215,731,320 | 2017-01-31 |
| 2137 | 2017-02-07 | 7,190,627,120 | -445,500 | 47.2578 | 15,215,731,320 | 2017-01-31 |
| 2138 | 2017-02-06 | 7,191,072,620 | -3,360,000 | 47.2608 | 15,215,731,320 | 2017-01-31 |
| 2139 | 2017-02-03 | 7,194,432,620 | 850,000 | 47.2829 | 15,215,731,320 | 2017-01-31 |
| 2140 | 2017-02-02 | 7,193,582,620 | 560,000 | 47.2773 | 15,215,731,320 | 2017-01-31 |
| 2141 | 2017-02-01 | 7,193,022,620 | -3,510,000 | 47.2736 | 15,215,731,320 | 2017-01-31 |
| 2142 | 2017-01-27 | 7,196,532,620 | 0 | 47.2967 | 15,215,731,320 | 2016-12-31 |
| 2143 | 2017-01-26 | 7,196,532,620 | -2,160,000 | 47.2967 | 15,215,731,320 | 2016-12-31 |
| 2144 | 2017-01-25 | 7,198,692,620 | -830,000 | 47.3109 | 15,215,731,320 | 2016-12-31 |
| 2145 | 2017-01-24 | 7,199,522,620 | 870,000 | 47.3163 | 15,215,731,320 | 2016-12-31 |
| 2146 | 2017-01-23 | 7,198,652,620 | 4,210,000 | 47.3106 | 15,215,731,320 | 2016-12-31 |
| 2147 | 2017-01-20 | 7,194,442,620 | -1,830,000 | 47.2829 | 15,215,731,320 | 2016-12-31 |
| 2148 | 2017-01-19 | 7,196,272,620 | -3,040,330 | 47.2950 | 15,215,731,320 | 2016-12-31 |
| 2149 | 2017-01-18 | 7,199,312,950 | -1,540,000 | 47.3149 | 15,215,731,320 | 2016-12-31 |
| 2150 | 2017-01-17 | 7,200,852,950 | 2,930,000 | 47.3251 | 15,215,731,320 | 2016-12-31 |
| 2151 | 2017-01-16 | 7,197,922,950 | -900,000 | 47.3058 | 15,215,731,320 | 2016-12-31 |
| 2152 | 2017-01-13 | 7,198,822,950 | -270,000 | 47.3117 | 15,215,731,320 | 2016-12-31 |
| 2153 | 2017-01-12 | 7,199,092,950 | 2,630,000 | 47.3135 | 15,215,731,320 | 2016-12-31 |
| 2154 | 2017-01-11 | 7,196,462,950 | -1,766,516 | 47.2962 | 15,215,731,320 | 2016-12-31 |
| 2155 | 2017-01-10 | 7,198,229,466 | -2,501,097 | 47.3078 | 15,215,731,320 | 2016-12-31 |
| 2156 | 2017-01-09 | 7,200,730,563 | -7,615,500 | 47.3242 | 15,215,731,320 | 2016-12-31 |
| 2157 | 2017-01-06 | 7,208,346,063 | -14,671,000 | 47.3743 | 15,215,731,320 | 2016-12-31 |
| 2158 | 2017-01-05 | 7,223,017,063 | -2,990,000 | 47.4707 | 15,215,731,320 | 2016-12-31 |
| 2159 | 2017-01-04 | 7,226,007,063 | 1,970,000 | 47.4904 | 15,215,731,320 | 2016-12-31 |
| 2160 | 2017-01-03 | 7,224,037,063 | 9,300,000 | 47.4774 | 15,215,731,320 | 2016-12-31 |
| 2161 | 2016-12-30 | 7,214,737,063 | 4,110,000 | 47.4163 | 15,215,731,320 | 2016-11-30 |
| 2162 | 2016-12-29 | 7,210,627,063 | 82,500 | 47.3893 | 15,215,731,320 | 2016-11-30 |
| 2163 | 2016-12-28 | 7,210,544,563 | -6,400,000 | 47.3887 | 15,215,731,320 | 2016-11-30 |
| 2164 | 2016-12-23 | 7,216,944,563 | -9,200,000 | 47.4308 | 15,215,731,320 | 2016-11-30 |
| 2165 | 2016-12-22 | 7,226,144,563 | -903,870 | 47.4913 | 15,215,731,320 | 2016-11-30 |
| 2166 | 2016-12-21 | 7,227,048,433 | 1,600,000 | 47.4972 | 15,215,731,320 | 2016-11-30 |
| 2167 | 2016-12-20 | 7,225,448,433 | -10,152,614 | 47.4867 | 15,215,731,320 | 2016-11-30 |
| 2168 | 2016-12-19 | 7,235,601,047 | -1,160,000 | 47.5534 | 15,215,731,320 | 2016-11-30 |
| 2169 | 2016-12-16 | 7,236,761,047 | -1,100,000 | 47.5610 | 15,215,731,320 | 2016-11-30 |
| 2170 | 2016-12-15 | 7,237,861,047 | 1,948,700 | 47.5683 | 15,215,731,320 | 2016-11-30 |
| 2171 | 2016-12-14 | 7,235,912,347 | 3,960,000 | 47.5555 | 15,215,731,320 | 2016-11-30 |
| 2172 | 2016-12-13 | 7,231,952,347 | -3,438,500 | 47.5294 | 15,215,731,320 | 2016-11-30 |
| 2173 | 2016-12-12 | 7,235,390,847 | -7,008,000 | 47.5520 | 15,215,731,320 | 2016-11-30 |
| 2174 | 2016-12-09 | 7,242,398,847 | 2,780,000 | 47.5981 | 15,215,731,320 | 2016-11-30 |
| 2175 | 2016-12-08 | 7,239,618,847 | 16,040,000 | 47.5798 | 15,215,731,320 | 2016-11-30 |
| 2176 | 2016-12-07 | 7,223,578,847 | -11,787,000 | 47.4744 | 15,215,731,320 | 2016-11-30 |
| 2177 | 2016-12-06 | 7,235,365,847 | 3,856,390 | 47.5519 | 15,215,731,320 | 2016-11-30 |
| 2178 | 2016-12-05 | 7,231,509,457 | -17,090,000 | 47.5265 | 15,215,731,320 | 2016-11-30 |
| 2179 | 2016-12-02 | 7,248,599,457 | 28,380,092 | 47.6389 | 15,215,731,320 | 2016-11-30 |
| 2180 | 2016-12-01 | 7,220,219,365 | -680,000 | 47.4523 | 15,215,731,320 | 2016-11-30 |
| 2181 | 2016-11-30 | 7,220,899,365 | 1,260,000 | 47.4568 | 15,215,731,320 | 2016-11-30 |
| 2182 | 2016-11-29 | 7,219,639,365 | 10,010,000 | 47.4485 | 15,215,731,320 | 2016-10-31 |
| 2183 | 2016-11-28 | 7,209,629,365 | -359,858 | 47.3827 | 15,215,731,320 | 2016-10-31 |
| 2184 | 2016-11-25 | 7,209,989,223 | -3,620,000 | 47.3851 | 15,215,731,320 | 2016-10-31 |
| 2185 | 2016-11-24 | 7,213,609,223 | 1,130,000 | 47.4089 | 15,215,731,320 | 2016-10-31 |
| 2186 | 2016-11-23 | 7,212,479,223 | 1,512,660 | 47.4015 | 15,215,731,320 | 2016-10-31 |
| 2187 | 2016-11-22 | 7,210,966,563 | 6,848,000 | 47.3915 | 15,215,731,320 | 2016-10-31 |
| 2188 | 2016-11-21 | 7,204,118,563 | 9,020,000 | 47.3465 | 15,215,731,320 | 2016-10-31 |
| 2189 | 2016-11-18 | 7,195,098,563 | 10,027,631 | 47.2872 | 15,215,731,320 | 2016-10-31 |
| 2190 | 2016-11-17 | 7,185,070,932 | 26,420,003 | 47.2213 | 15,215,731,320 | 2016-10-31 |
| 2191 | 2016-11-16 | 7,158,650,929 | 440,000 | 47.0477 | 15,215,731,320 | 2016-10-31 |
| 2192 | 2016-11-15 | 7,158,210,929 | -2,327,340 | 47.0448 | 15,215,731,320 | 2016-10-31 |
| 2193 | 2016-11-14 | 7,160,538,269 | -6,640,000 | 47.0601 | 15,215,731,320 | 2016-10-31 |
| 2194 | 2016-11-11 | 7,167,178,269 | 1,660,000 | 47.1037 | 15,215,731,320 | 2016-10-31 |
| 2195 | 2016-11-10 | 7,165,518,269 | -4,940,000 | 47.0928 | 15,215,731,320 | 2016-10-31 |
| 2196 | 2016-11-09 | 7,170,458,269 | 4,140,000 | 47.1253 | 15,215,731,320 | 2016-10-31 |
| 2197 | 2016-11-08 | 7,166,318,269 | -8,520,000 | 47.0981 | 15,215,731,320 | 2016-10-31 |
| 2198 | 2016-11-07 | 7,174,838,269 | 4,230,000 | 47.1541 | 15,215,731,320 | 2016-10-31 |
| 2199 | 2016-11-04 | 7,170,608,269 | 1,990,000 | 47.1263 | 15,215,731,320 | 2016-10-31 |
| 2200 | 2016-11-03 | 7,168,618,269 | -3,240,000 | 47.1132 | 15,215,731,320 | 2016-10-31 |
| 2201 | 2016-11-02 | 7,171,858,269 | -5,310,000 | 47.1345 | 15,215,731,320 | 2016-10-31 |
| 2202 | 2016-11-01 | 7,177,168,269 | -840,000 | 47.1694 | 15,215,731,320 | 2016-10-31 |
| 2203 | 2016-10-31 | 7,178,008,269 | 2,730,000 | 47.1749 | 15,215,731,320 | 2016-10-31 |
| 2204 | 2016-10-28 | 7,175,278,269 | -4,270,000 | 47.1570 | 15,215,731,320 | 2016-09-30 |
| 2205 | 2016-10-27 | 7,179,548,269 | 9,480,000 | 47.1850 | 15,215,731,320 | 2016-09-30 |
| 2206 | 2016-10-26 | 7,170,068,269 | -2,680,000 | 47.1227 | 15,215,731,320 | 2016-09-30 |
| 2207 | 2016-10-25 | 7,172,748,269 | -3,420,000 | 47.1403 | 15,215,731,320 | 2016-09-30 |
| 2208 | 2016-10-24 | 7,176,168,269 | -14,920,000 | 47.1628 | 15,215,731,320 | 2016-09-30 |
| 2209 | 2016-10-21 | 7,191,088,269 | 0 | 47.2609 | 15,215,731,320 | 2016-09-30 |
| 2210 | 2016-10-20 | 7,191,088,269 | -4,356,170 | 47.2609 | 15,215,731,320 | 2016-09-30 |
| 2211 | 2016-10-19 | 7,195,444,439 | -10,058,340 | 47.2895 | 15,215,731,320 | 2016-09-30 |
| 2212 | 2016-10-18 | 7,205,502,779 | -6,700,000 | 47.3556 | 15,215,731,320 | 2016-09-30 |
| 2213 | 2016-10-17 | 7,212,202,779 | -7,204,275 | 47.3996 | 15,215,731,320 | 2016-09-30 |
| 2214 | 2016-10-14 | 7,219,407,054 | -5,530,000 | 47.4470 | 15,215,731,320 | 2016-09-30 |
| 2215 | 2016-10-13 | 7,224,937,054 | -10,790,000 | 47.4833 | 15,215,731,320 | 2016-09-30 |
| 2216 | 2016-10-12 | 7,235,727,054 | -2,610,000 | 47.5543 | 15,215,731,320 | 2016-09-30 |
| 2217 | 2016-10-11 | 7,238,337,054 | 1,305,000 | 47.5714 | 15,215,731,320 | 2016-09-30 |
| 2218 | 2016-10-07 | 7,237,032,054 | -6,269,200 | 47.5628 | 15,215,731,320 | 2016-09-30 |
| 2219 | 2016-10-06 | 7,243,301,254 | -1,419,999 | 47.6040 | 15,215,731,320 | 2016-09-30 |
| 2220 | 2016-10-05 | 7,244,721,253 | -7,884,600 | 47.6134 | 15,215,731,320 | 2016-09-30 |
| 2221 | 2016-10-04 | 7,252,605,853 | 790,000 | 47.6652 | 15,215,731,320 | 2016-09-30 |
| 2222 | 2016-10-03 | 7,251,815,853 | -76,759,938 | 47.6600 | 15,215,731,320 | 2016-09-30 |
| 2223 | 2016-09-30 | 7,328,575,791 | 8,790,001 | 48.1645 | 15,215,731,320 | 2016-09-30 |
| 2224 | 2016-09-29 | 7,319,785,790 | 3,800,000 | 48.1067 | 15,215,731,320 | 2016-08-31 |
| 2225 | 2016-09-28 | 7,315,985,790 | -40,000 | 48.0817 | 15,215,731,320 | 2016-08-31 |
| 2226 | 2016-09-27 | 7,316,025,790 | 7,490,000 | 48.0820 | 15,215,731,320 | 2016-08-31 |
| 2227 | 2016-09-26 | 7,308,535,790 | -3,180,000 | 48.0328 | 15,215,731,320 | 2016-08-31 |
| 2228 | 2016-09-23 | 7,311,715,790 | 3,790,000 | 48.0537 | 15,215,731,320 | 2016-08-31 |
| 2229 | 2016-09-22 | 7,307,925,790 | -6,450,000 | 48.0288 | 15,215,731,320 | 2016-08-31 |
| 2230 | 2016-09-21 | 7,314,375,790 | -250,000 | 48.0711 | 15,215,731,320 | 2016-08-31 |
| 2231 | 2016-09-20 | 7,314,625,790 | -16,684,226 | 48.0728 | 15,215,731,320 | 2016-08-31 |
| 2232 | 2016-09-19 | 7,331,310,016 | 20,314,001 | 48.1824 | 15,215,731,320 | 2016-08-31 |
| 2233 | 2016-09-15 | 7,310,996,015 | 10,000 | 48.0489 | 15,215,731,320 | 2016-08-31 |
| 2234 | 2016-09-14 | 7,310,986,015 | -12,160,000 | 48.0489 | 15,215,731,320 | 2016-08-31 |
| 2235 | 2016-09-13 | 7,323,146,015 | 35,510,654 | 48.1288 | 15,215,731,320 | 2016-08-31 |
| 2236 | 2016-09-12 | 7,287,635,361 | -2,297,698 | 47.8954 | 15,215,731,320 | 2016-08-31 |
| 2237 | 2016-09-09 | 7,289,933,059 | -2,110,000 | 47.9105 | 15,215,731,320 | 2016-08-31 |
| 2238 | 2016-09-08 | 7,292,043,059 | 15,310,000 | 47.9244 | 15,215,731,320 | 2016-08-31 |
| 2239 | 2016-09-07 | 7,276,733,059 | 10,840,000 | 47.8237 | 15,215,731,320 | 2016-08-31 |
| 2240 | 2016-09-06 | 7,265,893,059 | -4,220,000 | 47.7525 | 15,215,731,320 | 2016-08-31 |
| 2241 | 2016-09-05 | 7,270,113,059 | 5,786,906 | 47.7802 | 15,215,731,320 | 2016-08-31 |
| 2242 | 2016-09-02 | 7,264,326,153 | 2,874,314 | 47.7422 | 15,215,731,320 | 2016-08-31 |
| 2243 | 2016-09-01 | 7,261,451,839 | 8,390,000 | 47.7233 | 15,215,731,320 | 2016-08-31 |
| 2244 | 2016-08-31 | 7,253,061,839 | -2,820,000 | 47.6682 | 15,215,731,320 | 2016-08-31 |
| 2245 | 2016-08-30 | 7,255,881,839 | -6,340,000 | 47.6867 | 15,215,731,320 | 2016-07-31 |
| 2246 | 2016-08-29 | 7,262,221,839 | -5,153,855 | 47.7284 | 15,215,731,320 | 2016-07-31 |
| 2247 | 2016-08-26 | 7,267,375,694 | 2,340,000 | 47.7623 | 15,215,731,320 | 2016-07-31 |
| 2248 | 2016-08-25 | 7,265,035,694 | -4,159,000 | 47.7469 | 15,215,731,320 | 2016-07-31 |
| 2249 | 2016-08-24 | 7,269,194,694 | 6,524,002 | 47.7742 | 15,215,731,320 | 2016-07-31 |
| 2250 | 2016-08-23 | 7,262,670,692 | -12,534,500 | 47.7313 | 15,215,731,320 | 2016-07-31 |
| 2251 | 2016-08-22 | 7,275,205,192 | -4,464,499 | 47.8137 | 15,215,731,320 | 2016-07-31 |
| 2252 | 2016-08-19 | 7,279,669,691 | 14,588,900 | 47.8430 | 15,215,731,320 | 2016-07-31 |
| 2253 | 2016-08-18 | 7,265,080,791 | 6,779,999 | 47.7472 | 15,215,731,320 | 2016-07-31 |
| 2254 | 2016-08-17 | 7,258,300,792 | -690,000 | 47.7026 | 15,215,731,320 | 2016-07-31 |
| 2255 | 2016-08-16 | 7,258,990,792 | 2,550,000 | 47.7071 | 15,215,731,320 | 2016-07-31 |
| 2256 | 2016-08-15 | 7,256,440,792 | 4,184,500 | 47.6904 | 15,215,731,320 | 2016-07-31 |
| 2257 | 2016-08-12 | 7,252,256,292 | -4,530,000 | 47.6629 | 15,215,731,320 | 2016-07-31 |
| 2258 | 2016-08-11 | 7,256,786,292 | -28,954,500 | 47.6927 | 15,215,731,320 | 2016-07-31 |
| 2259 | 2016-08-10 | 7,285,740,792 | -15,640,000 | 47.8829 | 15,215,731,320 | 2016-07-31 |
| 2260 | 2016-08-09 | 7,301,380,792 | -25,130,000 | 47.9857 | 15,215,731,320 | 2016-07-31 |
| 2261 | 2016-08-08 | 7,326,510,792 | -5,130,000 | 48.1509 | 15,215,731,320 | 2016-07-31 |
| 2262 | 2016-08-05 | 7,331,640,792 | -14,920,000 | 48.1846 | 15,215,731,320 | 2016-07-31 |
| 2263 | 2016-08-04 | 7,346,560,792 | -7,093,000 | 48.2827 | 15,215,731,320 | 2016-07-31 |
| 2264 | 2016-08-03 | 7,353,653,792 | -18,127,370 | 48.3293 | 15,215,731,320 | 2016-07-31 |
| 2265 | 2016-08-02 | 7,371,781,162 | 0 | 48.4484 | 15,215,731,320 | 2016-07-31 |
| 2266 | 2016-08-01 | 7,371,781,162 | -3,120,000 | 48.4484 | 15,215,731,320 | 2016-07-31 |
| 2267 | 2016-07-29 | 7,374,901,162 | -55,938,294 | 48.4689 | 15,215,731,320 | 2016-06-30 |
| 2268 | 2016-07-28 | 7,430,839,456 | -22,930,000 | 48.8366 | 15,215,731,320 | 2016-06-30 |
| 2269 | 2016-07-27 | 7,453,769,456 | -15,070,000 | 48.9873 | 15,215,731,320 | 2016-06-30 |
| 2270 | 2016-07-26 | 7,468,839,456 | -4,500,000 | 49.0863 | 15,215,731,320 | 2016-06-30 |
| 2271 | 2016-07-25 | 7,473,339,456 | -60,000 | 49.1159 | 15,215,731,320 | 2016-06-30 |
| 2272 | 2016-07-22 | 7,473,399,456 | 8,170,000 | 49.1163 | 15,215,731,320 | 2016-06-30 |
| 2273 | 2016-07-21 | 7,465,229,456 | 2,560,000 | 49.0626 | 15,215,731,320 | 2016-06-30 |
| 2274 | 2016-07-20 | 7,462,669,456 | 4,460,000 | 49.0457 | 15,215,731,320 | 2016-06-30 |
| 2275 | 2016-07-19 | 7,458,209,456 | -600,000 | 49.0164 | 15,215,731,320 | 2016-06-30 |
| 2276 | 2016-07-18 | 7,458,809,456 | -600,000 | 49.0204 | 15,215,731,320 | 2016-06-30 |
| 2277 | 2016-07-15 | 7,459,409,456 | 1,197,460 | 49.0243 | 15,215,731,320 | 2016-06-30 |
| 2278 | 2016-07-14 | 7,458,211,996 | -6,500,000 | 49.0165 | 15,215,731,320 | 2016-06-30 |
| 2279 | 2016-07-13 | 7,464,711,996 | -4,380,000 | 49.0592 | 15,215,731,320 | 2016-06-30 |
| 2280 | 2016-07-12 | 7,469,091,996 | -1,840,000 | 49.0880 | 15,215,731,320 | 2016-06-30 |
| 2281 | 2016-07-11 | 7,470,931,996 | -727,700 | 49.1001 | 15,215,731,320 | 2016-06-30 |
| 2282 | 2016-07-08 | 7,471,659,696 | -840,000 | 49.1048 | 15,215,731,320 | 2016-06-30 |
| 2283 | 2016-07-07 | 7,472,499,696 | -370,000 | 49.1104 | 15,215,731,320 | 2016-06-30 |
| 2284 | 2016-07-06 | 7,472,869,696 | 8,574,000 | 49.1128 | 15,215,731,320 | 2016-06-30 |
| 2285 | 2016-07-05 | 7,464,295,696 | -1,290,000 | 49.0564 | 15,215,731,320 | 2016-06-30 |
| 2286 | 2016-07-04 | 7,465,585,696 | -3,273,324 | 49.0649 | 15,215,731,320 | 2016-06-30 |
| 2287 | 2016-06-30 | 7,468,859,020 | 2,250,000 | 49.0864 | 15,215,731,320 | 2016-06-30 |
| 2288 | 2016-06-29 | 7,466,609,020 | 5,260,000 | 49.0716 | 15,215,731,320 | 2016-05-31 |
| 2289 | 2016-06-28 | 7,461,349,020 | -8,068,670 | 49.0371 | 15,215,731,320 | 2016-05-31 |
| 2290 | 2016-06-27 | 7,469,417,690 | -4,080,000 | 49.0901 | 15,215,731,320 | 2016-05-31 |
| 2291 | 2016-06-24 | 7,473,497,690 | -150,000 | 49.1169 | 15,215,731,320 | 2016-05-31 |
| 2292 | 2016-06-23 | 7,473,647,690 | -14,216,000 | 49.1179 | 15,215,731,320 | 2016-05-31 |
| 2293 | 2016-06-22 | 7,487,863,690 | -889,600 | 49.2113 | 15,215,731,320 | 2016-05-31 |
| 2294 | 2016-06-21 | 7,488,753,290 | 2,157,298 | 49.2172 | 15,215,731,320 | 2016-05-31 |
| 2295 | 2016-06-20 | 7,486,595,992 | -15,690,000 | 49.2030 | 15,215,731,320 | 2016-05-31 |
| 2296 | 2016-06-17 | 7,502,285,992 | 17,690,000 | 49.3061 | 15,215,731,320 | 2016-05-31 |
| 2297 | 2016-06-16 | 7,484,595,992 | -457,962 | 49.1899 | 15,215,731,320 | 2016-05-31 |
| 2298 | 2016-06-15 | 7,485,053,954 | -3,720,000 | 49.1929 | 15,215,731,320 | 2016-05-31 |
| 2299 | 2016-06-14 | 7,488,773,954 | -4,390,000 | 49.2173 | 15,215,731,320 | 2016-05-31 |
| 2300 | 2016-06-13 | 7,493,163,954 | 3,372,302 | 49.2462 | 15,215,731,320 | 2016-05-31 |
| 2301 | 2016-06-10 | 7,489,791,652 | -1,470,000 | 49.2240 | 15,215,731,320 | 2016-05-31 |
| 2302 | 2016-06-08 | 7,491,261,652 | -760,000 | 49.2337 | 15,215,731,320 | 2016-05-31 |
| 2303 | 2016-06-07 | 7,492,021,652 | -1,940,875 | 49.2387 | 15,215,731,320 | 2016-05-31 |
| 2304 | 2016-06-06 | 7,493,962,527 | -460,000 | 49.2514 | 15,215,731,320 | 2016-05-31 |
| 2305 | 2016-06-03 | 7,494,422,527 | -18,430,000 | 49.2544 | 15,215,731,320 | 2016-05-31 |
| 2306 | 2016-06-02 | 7,512,852,527 | 8,102,336 | 49.3756 | 15,215,731,320 | 2016-05-31 |
| 2307 | 2016-06-01 | 7,504,750,191 | 50,000 | 49.3223 | 15,215,731,320 | 2016-05-31 |
| 2308 | 2016-05-31 | 7,504,700,191 | -1,410,000 | 49.3220 | 15,215,731,320 | 2016-05-31 |
| 2309 | 2016-05-30 | 7,506,110,191 | -14,134,015 | 49.3312 | 15,215,731,320 | 2016-04-30 |
| 2310 | 2016-05-27 | 7,520,244,206 | 2,290,000 | 49.4241 | 15,215,731,320 | 2016-04-30 |
| 2311 | 2016-05-26 | 7,517,954,206 | -900,000 | 49.4091 | 15,215,731,320 | 2016-04-30 |
| 2312 | 2016-05-25 | 7,518,854,206 | -117,837 | 49.4150 | 15,215,731,320 | 2016-04-30 |
| 2313 | 2016-05-24 | 7,518,972,043 | 2,620,001 | 49.4158 | 15,215,731,320 | 2016-04-30 |
| 2314 | 2016-05-23 | 7,516,352,042 | 1,676,500 | 49.3986 | 15,215,731,320 | 2016-04-30 |
| 2315 | 2016-05-20 | 7,514,675,542 | 2,990,000 | 49.3875 | 15,215,731,320 | 2016-04-30 |
| 2316 | 2016-05-19 | 7,511,685,542 | -41,930,000 | 49.3679 | 15,215,731,320 | 2016-04-30 |
| 2317 | 2016-05-18 | 7,553,615,542 | 12,280,000 | 49.6435 | 15,215,731,320 | 2016-04-30 |
| 2318 | 2016-05-17 | 7,541,335,542 | -5,290,000 | 49.5628 | 15,215,731,320 | 2016-04-30 |
| 2319 | 2016-05-16 | 7,546,625,542 | 4,180,000 | 49.5975 | 15,215,731,320 | 2016-04-30 |
| 2320 | 2016-05-13 | 7,542,445,542 | -3,640,000 | 49.5700 | 15,215,731,320 | 2016-04-30 |
| 2321 | 2016-05-12 | 7,546,085,542 | -4,815,000 | 49.5940 | 15,215,731,320 | 2016-04-30 |
| 2322 | 2016-05-11 | 7,550,900,542 | -7,640,698 | 49.6256 | 15,215,731,320 | 2016-04-30 |
| 2323 | 2016-05-10 | 7,558,541,240 | -11,160,000 | 49.6758 | 15,215,731,320 | 2016-04-30 |
| 2324 | 2016-05-09 | 7,569,701,240 | 4,290,000 | 49.7492 | 15,215,731,320 | 2016-04-30 |
| 2325 | 2016-05-06 | 7,565,411,240 | 4,988,962 | 49.7210 | 15,215,731,320 | 2016-04-30 |
| 2326 | 2016-05-05 | 7,560,422,278 | -828,415 | 49.6882 | 15,215,731,320 | 2016-04-30 |
| 2327 | 2016-05-04 | 7,561,250,693 | -5,020,000 | 49.6936 | 15,215,731,320 | 2016-04-30 |
| 2328 | 2016-05-03 | 7,566,270,693 | -1,430,000 | 49.7266 | 15,215,731,320 | 2016-04-30 |
| 2329 | 2016-04-29 | 7,567,700,693 | 1,540,000 | 49.7360 | 15,215,731,320 | 2016-03-31 |
| 2330 | 2016-04-28 | 7,566,160,693 | -9,200,000 | 49.7259 | 15,215,731,320 | 2016-03-31 |
| 2331 | 2016-04-27 | 7,575,360,693 | 7,270,000 | 49.7864 | 15,215,731,320 | 2016-03-31 |
| 2332 | 2016-04-26 | 7,568,090,693 | -3,516,600 | 49.7386 | 15,215,731,320 | 2016-03-31 |
| 2333 | 2016-04-25 | 7,571,607,293 | 73,850,000 | 49.7617 | 15,215,731,320 | 2016-03-31 |
| 2334 | 2016-04-22 | 7,497,757,293 | 1,762,828 | 49.2764 | 15,215,731,320 | 2016-03-31 |
| 2335 | 2016-04-21 | 7,495,994,465 | -690,000 | 49.2648 | 15,215,731,320 | 2016-03-31 |
| 2336 | 2016-04-20 | 7,496,684,465 | -117,765,098 | 49.2693 | 15,215,731,320 | 2016-03-31 |
| 2337 | 2016-04-19 | 7,614,449,563 | -1,046,000 | 50.0433 | 15,215,731,320 | 2016-03-31 |
| 2338 | 2016-04-18 | 7,615,495,563 | -7,298 | 50.0501 | 15,215,731,320 | 2016-03-31 |
| 2339 | 2016-04-15 | 7,615,502,861 | -720,000 | 50.0502 | 15,215,731,320 | 2016-03-31 |
| 2340 | 2016-04-14 | 7,616,222,861 | 2,170,000 | 50.0549 | 15,215,731,320 | 2016-03-31 |
| 2341 | 2016-04-13 | 7,614,052,861 | 2,660,660 | 50.0407 | 15,215,731,320 | 2016-03-31 |
| 2342 | 2016-04-12 | 7,611,392,201 | 5,530,000 | 50.0232 | 15,215,731,320 | 2016-03-31 |
| 2343 | 2016-04-11 | 7,605,862,201 | -14,504,000 | 49.9868 | 15,215,731,320 | 2016-03-31 |
| 2344 | 2016-04-08 | 7,620,366,201 | -1,100,000 | 50.0822 | 15,215,731,320 | 2016-03-31 |
| 2345 | 2016-04-07 | 7,621,466,201 | 3,163,854 | 50.0894 | 15,215,731,320 | 2016-03-31 |
| 2346 | 2016-04-06 | 7,618,302,347 | -5,140,000 | 50.0686 | 15,215,731,320 | 2016-03-31 |
| 2347 | 2016-04-05 | 7,623,442,347 | -4,610,000 | 50.1024 | 15,215,731,320 | 2016-03-31 |
| 2348 | 2016-04-01 | 7,628,052,347 | -5,200,000 | 50.1327 | 15,215,731,320 | 2016-03-31 |
| 2349 | 2016-03-31 | 7,633,252,347 | -6,430,000 | 50.1668 | 15,215,731,320 | 2016-03-31 |
| 2350 | 2016-03-30 | 7,639,682,347 | -250,000 | 50.2091 | 15,215,731,320 | 2016-02-29 |
| 2351 | 2016-03-29 | 7,639,932,347 | -13,690,000 | 50.2107 | 15,215,731,320 | 2016-02-29 |
| 2352 | 2016-03-24 | 7,653,622,347 | 33,370,000 | 50.3007 | 15,215,731,320 | 2016-02-29 |
| 2353 | 2016-03-23 | 7,620,252,347 | -2,390,000 | 50.0814 | 15,215,731,320 | 2016-02-29 |
| 2354 | 2016-03-22 | 7,622,642,347 | -14,601,900 | 50.0971 | 15,215,731,320 | 2016-02-29 |
| 2355 | 2016-03-21 | 7,637,244,247 | 670,000 | 50.1931 | 15,215,731,320 | 2016-02-29 |
| 2356 | 2016-03-18 | 7,636,574,247 | 167,650 | 50.1887 | 15,215,731,320 | 2016-02-29 |
| 2357 | 2016-03-17 | 7,636,406,597 | 3,411,000 | 50.1876 | 15,215,731,320 | 2016-02-29 |
| 2358 | 2016-03-16 | 7,632,995,597 | -9,667,598 | 50.1652 | 15,215,731,320 | 2016-02-29 |
| 2359 | 2016-03-15 | 7,642,663,195 | 116,749,998 | 50.2287 | 15,215,731,320 | 2016-02-29 |
| 2360 | 2016-03-14 | 7,525,913,197 | -39,166,000 | 49.4614 | 15,215,731,320 | 2016-02-29 |
| 2361 | 2016-03-11 | 7,565,079,197 | 20,245,602 | 49.7188 | 15,215,731,320 | 2016-02-29 |
| 2362 | 2016-03-10 | 7,544,833,595 | 18,357,698 | 49.5857 | 15,215,731,320 | 2016-02-29 |
| 2363 | 2016-03-09 | 7,526,475,897 | 926,670 | 49.4651 | 15,215,731,320 | 2016-02-29 |
| 2364 | 2016-03-08 | 7,525,549,227 | 1,670,000 | 49.4590 | 15,215,731,320 | 2016-02-29 |
| 2365 | 2016-03-07 | 7,523,879,227 | -2,970,000 | 49.4480 | 15,215,731,320 | 2016-02-29 |
| 2366 | 2016-03-04 | 7,526,849,227 | -17,968,670 | 49.4675 | 15,215,731,320 | 2016-02-29 |
| 2367 | 2016-03-03 | 7,544,817,897 | -28,770,002 | 49.5856 | 15,215,731,320 | 2016-02-29 |
| 2368 | 2016-03-02 | 7,573,587,899 | -52,582,262 | 49.7747 | 15,215,731,320 | 2016-02-29 |
| 2369 | 2016-03-01 | 7,626,170,161 | -5,820,530 | 50.1203 | 15,215,731,320 | 2016-02-29 |
| 2370 | 2016-02-29 | 7,631,990,691 | -42,690,000 | 50.1586 | 15,215,731,320 | 2016-02-29 |
| 2371 | 2016-02-26 | 7,674,680,691 | 11,520,000 | 50.4391 | 15,215,731,320 | 2016-01-31 |
| 2372 | 2016-02-25 | 7,663,160,691 | -26,660,000 | 50.3634 | 15,215,731,320 | 2016-01-31 |
| 2373 | 2016-02-24 | 7,689,820,691 | 21,580,000 | 50.5386 | 15,215,731,320 | 2016-01-31 |
| 2374 | 2016-02-23 | 7,668,240,691 | 9,584,340 | 50.3968 | 15,215,731,320 | 2016-01-31 |
| 2375 | 2016-02-22 | 7,658,656,351 | 10,480,000 | 50.3338 | 15,215,731,320 | 2016-01-31 |
| 2376 | 2016-02-19 | 7,648,176,351 | 5,840,000 | 50.2649 | 15,215,731,320 | 2016-01-31 |
| 2377 | 2016-02-18 | 7,642,336,351 | 25,700,000 | 50.2265 | 15,215,731,320 | 2016-01-31 |
| 2378 | 2016-02-17 | 7,616,636,351 | -2,360,000 | 50.0576 | 15,215,731,320 | 2016-01-31 |
| 2379 | 2016-02-16 | 7,618,996,351 | 3,570,000 | 50.0732 | 15,215,731,320 | 2016-01-31 |
| 2380 | 2016-02-15 | 7,615,426,351 | -2,579,999 | 50.0497 | 15,215,731,320 | 2016-01-31 |
| 2381 | 2016-02-12 | 7,618,006,350 | -21,509,998 | 50.0666 | 15,215,731,320 | 2016-01-31 |
| 2382 | 2016-02-11 | 7,639,516,348 | 10,099,998 | 50.2080 | 15,215,731,320 | 2016-01-31 |
| 2383 | 2016-02-05 | 7,629,416,350 | 3,210,000 | 50.1416 | 15,215,731,320 | 2016-01-31 |
| 2384 | 2016-02-04 | 7,626,206,350 | 270,000 | 50.1205 | 15,215,731,320 | 2016-01-31 |
| 2385 | 2016-02-03 | 7,625,936,350 | -399,334 | 50.1188 | 15,215,731,320 | 2016-01-31 |
| 2386 | 2016-02-02 | 7,626,335,684 | 940,000 | 50.1214 | 15,215,731,320 | 2016-01-31 |
| 2387 | 2016-02-01 | 7,625,395,684 | 6,880,000 | 50.1152 | 15,215,731,320 | 2016-01-31 |
| 2388 | 2016-01-29 | 7,618,515,684 | 4,940,000 | 50.0700 | 15,215,731,320 | 2015-12-31 |
| 2389 | 2016-01-28 | 7,613,575,684 | -14,220,000 | 50.0375 | 15,215,731,320 | 2015-12-31 |
| 2390 | 2016-01-27 | 7,627,795,684 | 17,210,000 | 50.1310 | 15,215,731,320 | 2015-12-31 |
| 2391 | 2016-01-26 | 7,610,585,684 | 2,890,030 | 50.0179 | 15,215,731,320 | 2015-12-31 |
| 2392 | 2016-01-25 | 7,607,695,654 | 23,790,000 | 49.9989 | 15,215,731,320 | 2015-12-31 |
| 2393 | 2016-01-22 | 7,583,905,654 | -3,910,000 | 49.8425 | 15,215,731,320 | 2015-12-31 |
| 2394 | 2016-01-21 | 7,587,815,654 | 2,010,000 | 49.8682 | 15,215,731,320 | 2015-12-31 |
| 2395 | 2016-01-20 | 7,585,805,654 | -5,490,000 | 49.8550 | 15,215,731,320 | 2015-12-31 |
| 2396 | 2016-01-19 | 7,591,295,654 | -2,140,000 | 49.8911 | 15,215,731,320 | 2015-12-31 |
| 2397 | 2016-01-18 | 7,593,435,654 | -3,580,000 | 49.9052 | 15,215,731,320 | 2015-12-31 |
| 2398 | 2016-01-15 | 7,597,015,654 | -119,970 | 49.9287 | 15,215,731,320 | 2015-12-31 |
| 2399 | 2016-01-14 | 7,597,135,624 | 2,911,800 | 49.9295 | 15,215,731,320 | 2015-12-31 |
| 2400 | 2016-01-13 | 7,594,223,824 | -2,390,000 | 49.9103 | 15,215,731,320 | 2015-12-31 |
| 2401 | 2016-01-12 | 7,596,613,824 | -900,000 | 49.9261 | 15,215,731,320 | 2015-12-31 |
| 2402 | 2016-01-11 | 7,597,513,824 | -6,040,166 | 49.9320 | 15,215,731,320 | 2015-12-31 |
| 2403 | 2016-01-08 | 7,603,553,990 | -6,330,000 | 49.9717 | 15,215,731,320 | 2015-12-31 |
| 2404 | 2016-01-07 | 7,609,883,990 | 1,000,612,302 | 50.0133 | 15,215,731,320 | 2015-12-31 |
| 2405 | 2016-01-06 | 6,609,271,688 | -2,770,000 | 43.4371 | 15,215,731,320 | 2015-12-31 |
| 2406 | 2016-01-05 | 6,612,041,688 | -5,888,670 | 43.4553 | 15,215,731,320 | 2015-12-31 |
| 2407 | 2016-01-04 | 6,617,930,358 | -2,460,000 | 43.4940 | 15,215,731,320 | 2015-12-31 |
| 2408 | 2015-12-31 | 6,620,390,358 | 0 | 43.5102 | 15,215,731,320 | 2015-12-31 |
| 2409 | 2015-12-30 | 6,620,390,358 | -860,000 | 43.5102 | 15,215,731,320 | 2015-11-30 |
| 2410 | 2015-12-29 | 6,621,250,358 | -52,782 | 43.5158 | 15,215,731,320 | 2015-11-30 |
| 2411 | 2015-12-28 | 6,621,303,140 | -350,000 | 43.5162 | 15,215,731,320 | 2015-11-30 |
| 2412 | 2015-12-24 | 6,621,653,140 | -30,000 | 43.5185 | 15,215,731,320 | 2015-11-30 |
| 2413 | 2015-12-23 | 6,621,683,140 | 8,162,000 | 43.5187 | 15,215,731,320 | 2015-11-30 |
| 2414 | 2015-12-22 | 6,613,521,140 | -2,459,101 | 43.4650 | 15,215,731,320 | 2015-11-30 |
| 2415 | 2015-12-21 | 6,615,980,241 | -2,840,330 | 43.4812 | 15,215,731,320 | 2015-11-30 |
| 2416 | 2015-12-18 | 6,618,820,571 | -1,460,000 | 43.4999 | 15,215,731,320 | 2015-11-30 |
| 2417 | 2015-12-17 | 6,620,280,571 | 4,537,849 | 43.5094 | 15,215,731,320 | 2015-11-30 |
| 2418 | 2015-12-16 | 6,615,742,722 | 3,906,822 | 43.4796 | 15,215,731,320 | 2015-11-30 |
| 2419 | 2015-12-15 | 6,611,835,900 | -1,012,472 | 43.4539 | 15,215,731,320 | 2015-11-30 |
| 2420 | 2015-12-14 | 6,612,848,372 | 970,000 | 43.4606 | 15,215,731,320 | 2015-11-30 |
| 2421 | 2015-12-11 | 6,611,878,372 | -9,700,000 | 43.4542 | 15,215,731,320 | 2015-11-30 |
| 2422 | 2015-12-10 | 6,621,578,372 | 11,689,472 | 43.5180 | 15,215,731,320 | 2015-11-30 |
| 2423 | 2015-12-09 | 6,609,888,900 | 9,850,000 | 43.4412 | 15,215,731,320 | 2015-11-30 |
| 2424 | 2015-12-08 | 6,600,038,900 | 6,930,000 | 43.3764 | 15,215,731,320 | 2015-11-30 |
| 2425 | 2015-12-07 | 6,593,108,900 | 3,100,000 | 43.3309 | 15,215,731,320 | 2015-11-30 |
| 2426 | 2015-12-04 | 6,590,008,900 | -2,710,000 | 43.3105 | 15,215,731,320 | 2015-11-30 |
| 2427 | 2015-12-03 | 6,592,718,900 | -6,990,000 | 43.3283 | 15,215,731,320 | 2015-11-30 |
| 2428 | 2015-12-02 | 6,599,708,900 | -7,493,007 | 43.3742 | 15,215,731,320 | 2015-11-30 |
| 2429 | 2015-12-01 | 6,607,201,907 | -4,630,000 | 43.4235 | 15,215,731,320 | 2015-11-30 |
| 2430 | 2015-11-30 | 6,611,831,907 | 99,465,362 | 43.4539 | 15,215,731,320 | 2015-11-30 |
| 2431 | 2015-11-27 | 6,512,366,545 | 88,260,000 | 42.8002 | 15,215,731,320 | 2015-10-31 |
| 2432 | 2015-11-26 | 6,424,106,545 | -8,460,000 | 42.2202 | 15,215,731,320 | 2015-10-31 |
| 2433 | 2015-11-25 | 6,432,566,545 | -6,026,343 | 42.2758 | 15,215,731,320 | 2015-10-31 |
| 2434 | 2015-11-24 | 6,438,592,888 | -11,870,000 | 42.3154 | 15,215,731,320 | 2015-10-31 |
| 2435 | 2015-11-23 | 6,450,462,888 | -24,810,000 | 42.3934 | 15,215,731,320 | 2015-10-31 |
| 2436 | 2015-11-20 | 6,475,272,888 | -4,890,000 | 42.5564 | 15,215,731,320 | 2015-10-31 |
| 2437 | 2015-11-19 | 6,480,162,888 | -20,291,585 | 42.5886 | 15,215,731,320 | 2015-10-31 |
| 2438 | 2015-11-18 | 6,500,454,473 | -6,870,000 | 42.7219 | 15,215,731,320 | 2015-10-31 |
| 2439 | 2015-11-17 | 6,507,324,473 | -14,330,000 | 42.7671 | 15,215,731,320 | 2015-10-31 |
| 2440 | 2015-11-16 | 6,521,654,473 | -13,510,000 | 42.8613 | 15,215,731,320 | 2015-10-31 |
| 2441 | 2015-11-13 | 6,535,164,473 | -1,000,000 | 42.9501 | 15,215,731,320 | 2015-10-31 |
| 2442 | 2015-11-12 | 6,536,164,473 | 10,955,200 | 42.9566 | 15,215,731,320 | 2015-10-31 |
| 2443 | 2015-11-11 | 6,525,209,273 | -5,060,000 | 42.8846 | 15,215,731,320 | 2015-10-31 |
| 2444 | 2015-11-10 | 6,530,269,273 | -7,020,000 | 42.9179 | 15,215,731,320 | 2015-10-31 |
| 2445 | 2015-11-09 | 6,537,289,273 | 510,000 | 42.9640 | 15,215,731,320 | 2015-10-31 |
| 2446 | 2015-11-06 | 6,536,779,273 | -8,801,821 | 42.9607 | 15,215,731,320 | 2015-10-31 |
| 2447 | 2015-11-05 | 6,545,581,094 | -13,400,000 | 43.0185 | 15,215,731,320 | 2015-10-31 |
| 2448 | 2015-11-04 | 6,558,981,094 | -1,170,000 | 43.1066 | 15,215,731,320 | 2015-10-31 |
| 2449 | 2015-11-03 | 6,560,151,094 | 71,000 | 43.1143 | 15,215,731,320 | 2015-10-31 |
| 2450 | 2015-11-02 | 6,560,080,094 | 17,140,000 | 43.1138 | 15,215,731,320 | 2015-10-31 |
| 2451 | 2015-10-30 | 6,542,940,094 | -106,000 | 43.0012 | 15,215,731,320 | 2015-09-30 |
| 2452 | 2015-10-29 | 6,543,046,094 | 996,089,305 | 43.0019 | 15,215,731,320 | 2015-09-30 |
| 2453 | 2015-10-28 | 5,546,956,789 | 2,886,236 | 36.4554 | 15,215,731,320 | 2015-09-30 |
| 2454 | 2015-10-27 | 5,544,070,553 | 9,590,000 | 36.4364 | 15,215,731,320 | 2015-09-30 |
| 2455 | 2015-10-26 | 5,534,480,553 | -8,171,600 | 36.3734 | 15,215,731,320 | 2015-09-30 |
| 2456 | 2015-10-23 | 5,542,652,153 | -10,901,451 | 36.4271 | 15,215,731,320 | 2015-09-30 |
| 2457 | 2015-10-22 | 5,553,553,604 | -17,740,000 | 36.4988 | 15,215,731,320 | 2015-09-30 |
| 2458 | 2015-10-20 | 5,571,293,604 | -90,000 | 36.6154 | 15,215,731,320 | 2015-09-30 |
| 2459 | 2015-10-19 | 5,571,383,604 | 4,800,000 | 36.6159 | 15,215,731,320 | 2015-09-30 |
| 2460 | 2015-10-16 | 5,566,583,604 | -4,640,000 | 36.5844 | 15,215,731,320 | 2015-09-30 |
| 2461 | 2015-10-15 | 5,571,223,604 | -7,830,670 | 36.6149 | 15,215,731,320 | 2015-09-30 |
| 2462 | 2015-10-14 | 5,579,054,274 | 2,978,730 | 36.6664 | 15,215,731,320 | 2015-09-30 |
| 2463 | 2015-10-13 | 5,576,075,544 | -7,649,800 | 36.6468 | 15,215,731,320 | 2015-09-30 |
| 2464 | 2015-10-12 | 5,583,725,344 | -2,630,000 | 36.6971 | 15,215,731,320 | 2015-09-30 |
| 2465 | 2015-10-09 | 5,586,355,344 | -19,540,609 | 36.7143 | 15,215,731,320 | 2015-09-30 |
| 2466 | 2015-10-08 | 5,605,895,953 | -27,577,137 | 36.8428 | 15,215,731,320 | 2015-09-30 |
| 2467 | 2015-10-07 | 5,633,473,090 | 3,470,000 | 37.0240 | 15,215,731,320 | 2015-09-30 |
| 2468 | 2015-10-06 | 5,630,003,090 | -1,935,022 | 37.0012 | 15,215,731,320 | 2015-09-30 |
| 2469 | 2015-10-05 | 5,631,938,112 | 59,230,100 | 37.0139 | 15,215,731,320 | 2015-09-30 |
| 2470 | 2015-10-02 | 5,572,708,012 | 2,307,400 | 36.6246 | 15,215,731,320 | 2015-09-30 |
| 2471 | 2015-09-30 | 5,570,400,612 | 18,150,000 | 36.6095 | 15,215,731,320 | 2015-09-30 |
| 2472 | 2015-09-29 | 5,552,250,612 | -5,203,850 | 36.4902 | 15,215,731,320 | 2015-08-31 |
| 2473 | 2015-09-25 | 5,557,454,462 | 73,432,302 | 36.5244 | 15,215,731,320 | 2015-08-31 |
| 2474 | 2015-09-24 | 5,484,022,160 | 17,840,000 | 36.0418 | 15,215,731,320 | 2015-08-31 |
| 2475 | 2015-09-23 | 5,466,182,160 | -2,560,000 | 35.9245 | 15,215,731,320 | 2015-08-31 |
| 2476 | 2015-09-22 | 5,468,742,160 | -7,251,600 | 35.9414 | 15,215,731,320 | 2015-08-31 |
| 2477 | 2015-09-21 | 5,475,993,760 | 15,250,000 | 35.9890 | 15,215,731,320 | 2015-08-31 |
| 2478 | 2015-09-18 | 5,460,743,760 | 45,873,110 | 35.8888 | 15,215,731,320 | 2015-08-31 |
| 2479 | 2015-09-17 | 5,414,870,650 | -37,164,100 | 35.5873 | 15,215,731,320 | 2015-08-31 |
| 2480 | 2015-09-16 | 5,452,034,750 | -31,464,415 | 35.8316 | 15,215,731,320 | 2015-08-31 |
| 2481 | 2015-09-15 | 5,483,499,165 | 1,896,915 | 36.0384 | 15,215,731,320 | 2015-08-31 |
| 2482 | 2015-09-14 | 5,481,602,250 | 13,850,000 | 36.0259 | 15,215,731,320 | 2015-08-31 |
| 2483 | 2015-09-11 | 5,467,752,250 | -2,017,340 | 35.9349 | 15,215,731,320 | 2015-08-31 |
| 2484 | 2015-09-10 | 5,469,769,590 | -7,098,399 | 35.9481 | 15,215,731,320 | 2015-08-31 |
| 2485 | 2015-09-09 | 5,476,867,989 | -5,430,000 | 35.9948 | 15,215,731,320 | 2015-08-31 |
| 2486 | 2015-09-08 | 5,482,297,989 | 45,444,989 | 36.0305 | 15,215,731,320 | 2015-08-31 |
| 2487 | 2015-09-07 | 5,436,853,000 | -11,507,550 | 35.7318 | 15,215,731,320 | 2015-08-31 |
| 2488 | 2015-09-04 | 5,448,360,550 | 40,930,000 | 35.8074 | 15,215,731,320 | 2015-08-31 |
| 2489 | 2015-09-02 | 5,407,430,550 | 4,973,500 | 35.5384 | 15,215,731,320 | 2015-08-31 |
| 2490 | 2015-09-01 | 5,402,457,050 | 2,498,660 | 35.5057 | 15,215,731,320 | 2015-08-31 |
| 2491 | 2015-08-31 | 5,399,958,390 | -3,310,000 | 35.4893 | 15,215,731,320 | 2015-08-31 |
| 2492 | 2015-08-28 | 5,403,268,390 | 770,000 | 35.5111 | 15,215,731,320 | 2015-07-31 |
| 2493 | 2015-08-27 | 5,402,498,390 | -11,739,000 | 35.5060 | 15,215,731,320 | 2015-07-31 |
| 2494 | 2015-08-26 | 5,414,237,390 | 89,270,000 | 35.5832 | 15,215,731,320 | 2015-07-31 |
| 2495 | 2015-08-25 | 5,324,967,390 | 10,456,670 | 34.9965 | 15,215,731,320 | 2015-07-31 |
| 2496 | 2015-08-24 | 5,314,510,720 | 17,991,599 | 34.9277 | 15,215,731,320 | 2015-07-31 |
| 2497 | 2015-08-21 | 5,296,519,121 | -6,547,389 | 34.8095 | 15,215,731,320 | 2015-07-31 |
| 2498 | 2015-08-20 | 5,303,066,510 | 14,370,000 | 34.8525 | 15,215,731,320 | 2015-07-31 |
| 2499 | 2015-08-19 | 5,288,696,510 | 8,450,000 | 34.7581 | 15,215,731,320 | 2015-07-31 |
| 2500 | 2015-08-18 | 5,280,246,510 | -13,542,134 | 34.7025 | 15,215,731,320 | 2015-07-31 |
| 2501 | 2015-08-17 | 5,293,788,644 | 672,340 | 34.7915 | 15,215,731,320 | 2015-07-31 |
| 2502 | 2015-08-14 | 5,293,116,304 | -8,214,000 | 34.7871 | 15,215,731,320 | 2015-07-31 |
| 2503 | 2015-08-13 | 5,301,330,304 | -5,829,740 | 34.8411 | 15,215,731,320 | 2015-07-31 |
| 2504 | 2015-08-12 | 5,307,160,044 | 2,750,870 | 34.8794 | 15,215,731,320 | 2015-07-31 |
| 2505 | 2015-08-11 | 5,304,409,174 | 99,679,000 | 34.8613 | 15,215,731,320 | 2015-07-31 |
| 2506 | 2015-08-10 | 5,204,730,174 | 132,150,000 | 34.2062 | 15,215,731,320 | 2015-07-31 |
| 2507 | 2015-08-07 | 5,072,580,174 | -7,798,900 | 33.3377 | 15,215,731,320 | 2015-07-31 |
| 2508 | 2015-08-06 | 5,080,379,074 | -82,592,700 | 33.3890 | 15,215,731,320 | 2015-07-31 |
| 2509 | 2015-08-05 | 5,162,971,774 | -28,200,000 | 33.9318 | 15,215,731,320 | 2015-07-31 |
| 2510 | 2015-08-04 | 5,191,171,774 | 6,409,010 | 34.1171 | 15,215,731,320 | 2015-07-31 |
| 2511 | 2015-08-03 | 5,184,762,764 | 13,403,330 | 34.0750 | 15,215,731,320 | 2015-07-31 |
| 2512 | 2015-07-31 | 5,171,359,434 | 974,470 | 33.9869 | 15,215,731,320 | 2015-07-31 |
| 2513 | 2015-07-30 | 5,170,384,964 | 11,916,236 | 34.0456 | 15,186,668,170 | 2015-06-30 |
| 2514 | 2015-07-29 | 5,158,468,728 | 23,459,512 | 33.9671 | 15,186,668,170 | 2015-06-30 |
| 2515 | 2015-07-28 | 5,135,009,216 | 98,833,000 | 33.8126 | 15,186,668,170 | 2015-06-30 |
| 2516 | 2015-07-27 | 5,036,176,216 | 761,914 | 33.1618 | 15,186,668,170 | 2015-06-30 |
| 2517 | 2015-07-24 | 5,035,414,302 | -935,078 | 33.1568 | 15,186,668,170 | 2015-06-30 |
| 2518 | 2015-07-23 | 5,036,349,380 | -5,340,003 | 33.1630 | 15,186,668,170 | 2015-06-30 |
| 2519 | 2015-07-22 | 5,041,689,383 | -2,906,890 | 33.1981 | 15,186,668,170 | 2015-06-30 |
| 2520 | 2015-07-21 | 5,044,596,273 | -4,706,850 | 33.2173 | 15,186,668,170 | 2015-06-30 |
| 2521 | 2015-07-20 | 5,049,303,123 | -2,937,500 | 33.2483 | 15,186,668,170 | 2015-06-30 |
| 2522 | 2015-07-17 | 5,052,240,623 | 26,230,900 | 33.2676 | 15,186,668,170 | 2015-06-30 |
| 2523 | 2015-07-16 | 5,026,009,723 | -3,900,000 | 33.0949 | 15,186,668,170 | 2015-06-30 |
| 2524 | 2015-07-15 | 5,029,909,723 | -6,564,252 | 33.1206 | 15,186,668,170 | 2015-06-30 |
| 2525 | 2015-07-14 | 5,036,473,975 | 19,551,500 | 33.1638 | 15,186,668,170 | 2015-06-30 |
| 2526 | 2015-07-13 | 5,016,922,475 | -24,006,018 | 33.0350 | 15,186,668,170 | 2015-06-30 |
| 2527 | 2015-07-10 | 5,040,928,493 | -1,994,252 | 33.1931 | 15,186,668,170 | 2015-06-30 |
| 2528 | 2015-07-09 | 5,042,922,745 | 7,760,000 | 33.2062 | 15,186,668,170 | 2015-06-30 |
| 2529 | 2015-07-08 | 5,035,162,745 | -14,426,428 | 33.1552 | 15,186,668,170 | 2015-06-30 |
| 2530 | 2015-07-07 | 5,049,589,173 | 18,230,000 | 33.2501 | 15,186,668,170 | 2015-06-30 |
| 2531 | 2015-07-06 | 5,031,359,173 | 7,282,700 | 33.1301 | 15,186,668,170 | 2015-06-30 |
| 2532 | 2015-07-03 | 5,024,076,473 | 6,320,960 | 33.0822 | 15,186,668,170 | 2015-06-30 |
| 2533 | 2015-07-02 | 5,017,755,513 | 6,042,807 | 33.0405 | 15,186,668,170 | 2015-06-30 |
| 2534 | 2015-06-30 | 5,011,712,706 | -7,537,800 | 33.0007 | 15,186,668,170 | 2015-06-30 |
| 2535 | 2015-06-29 | 5,019,250,506 | 11,739,000 | 33.0504 | 15,186,668,170 | 2015-06-22 |
| 2536 | 2015-06-26 | 5,007,511,506 | 1,530,000 | 32.9731 | 15,186,668,170 | 2015-06-22 |
| 2537 | 2015-06-25 | 5,005,981,506 | 28,436,721 | 32.9630 | 15,186,668,170 | 2015-06-22 |
| 2538 | 2015-06-24 | 4,977,544,785 | -3,568,000 | 32.7758 | 15,186,668,170 | 2015-06-22 |
| 2539 | 2015-06-23 | 4,981,112,785 | 108,569,686 | 32.7992 | 15,186,668,170 | 2015-06-22 |
| 2540 | 2015-06-22 | 4,872,543,099 | -6,182,915 | 32.0843 | 15,186,668,170 | 2015-06-22 |
| 2541 | 2015-06-19 | 4,878,726,014 | -16,214,000 | 32.2418 | 15,131,668,170 | 2015-05-31 |
| 2542 | 2015-06-18 | 4,894,940,014 | 135,770,015 | 32.3490 | 15,131,668,170 | 2015-05-31 |
| 2543 | 2015-06-17 | 4,759,169,999 | 45,336,900 | 31.4517 | 15,131,668,170 | 2015-05-31 |
| 2544 | 2015-06-16 | 4,713,833,099 | 7,440,000 | 31.1521 | 15,131,668,170 | 2015-05-31 |
| 2545 | 2015-06-15 | 4,706,393,099 | -38,371,900 | 31.1029 | 15,131,668,170 | 2015-05-31 |
| 2546 | 2015-06-12 | 4,744,764,999 | -72,883,953 | 31.3565 | 15,131,668,170 | 2015-05-31 |
| 2547 | 2015-06-11 | 4,817,648,952 | -20,745,000 | 31.8382 | 15,131,668,170 | 2015-05-31 |
| 2548 | 2015-06-10 | 4,838,393,952 | 16,196,722 | 31.9753 | 15,131,668,170 | 2015-05-31 |
| 2549 | 2015-06-09 | 4,822,197,230 | 7,400,130 | 31.8682 | 15,131,668,170 | 2015-05-31 |
| 2550 | 2015-06-08 | 4,814,797,100 | -23,996,196 | 31.8193 | 15,131,668,170 | 2015-05-31 |
| 2551 | 2015-06-05 | 4,838,793,296 | 3,219,587 | 31.9779 | 15,131,668,170 | 2015-05-31 |
| 2552 | 2015-06-04 | 4,835,573,709 | 2,176,813 | 31.9566 | 15,131,668,170 | 2015-05-31 |
| 2553 | 2015-06-03 | 4,833,396,896 | 183,277,911 | 31.9423 | 15,131,668,170 | 2015-05-31 |
| 2554 | 2015-06-02 | 4,650,118,985 | -22,467,755 | 30.7310 | 15,131,668,170 | 2015-05-31 |
| 2555 | 2015-06-01 | 4,672,586,740 | -29,361,899 | 30.8795 | 15,131,668,170 | 2015-05-31 |
| 2556 | 2015-05-29 | 4,701,948,639 | -6,717,700 | 31.0736 | 15,131,668,170 | 2015-04-30 |
| 2557 | 2015-05-28 | 4,708,666,339 | -34,616,781 | 31.1180 | 15,131,668,170 | 2015-04-30 |
| 2558 | 2015-05-27 | 4,743,283,120 | 497,860 | 31.3467 | 15,131,668,170 | 2015-04-30 |
| 2559 | 2015-05-26 | 4,742,785,260 | -3,733,350 | 31.3434 | 15,131,668,170 | 2015-04-30 |
| 2560 | 2015-05-22 | 4,746,518,610 | -434,000 | 31.3681 | 15,131,668,170 | 2015-04-30 |
| 2561 | 2015-05-21 | 4,746,952,610 | -15,128,659 | 31.3710 | 15,131,668,170 | 2015-04-30 |
| 2562 | 2015-05-20 | 4,762,081,269 | -66,396,981 | 31.4710 | 15,131,668,170 | 2015-04-30 |
| 2563 | 2015-05-19 | 4,828,478,250 | -6,734,102 | 31.9098 | 15,131,668,170 | 2015-04-30 |
| 2564 | 2015-05-18 | 4,835,212,352 | 453,580,000 | 31.9543 | 15,131,668,170 | 2015-04-30 |
| 2565 | 2015-05-15 | 4,381,632,352 | -8,427,380 | 28.9567 | 15,131,668,170 | 2015-04-30 |
| 2566 | 2015-05-14 | 4,390,059,732 | -31,743,044 | 29.0124 | 15,131,668,170 | 2015-04-30 |
| 2567 | 2015-05-13 | 4,421,802,776 | -9,215,660 | 29.2222 | 15,131,668,170 | 2015-04-30 |
| 2568 | 2015-05-12 | 4,431,018,436 | -13,018,921 | 29.2831 | 15,131,668,170 | 2015-04-30 |
| 2569 | 2015-05-11 | 4,444,037,357 | -10,619,967 | 29.3691 | 15,131,668,170 | 2015-04-30 |
| 2570 | 2015-05-08 | 4,454,657,324 | -24,702,602 | 29.4393 | 15,131,668,170 | 2015-04-30 |
| 2571 | 2015-05-07 | 4,479,359,926 | -20,786,418 | 29.6026 | 15,131,668,170 | 2015-04-30 |
| 2572 | 2015-05-06 | 4,500,146,344 | -2,170,267 | 29.7399 | 15,131,668,170 | 2015-04-30 |
| 2573 | 2015-05-05 | 4,502,316,611 | -25,956,490 | 29.7543 | 15,131,668,170 | 2015-04-30 |
| 2574 | 2015-05-04 | 4,528,273,101 | -16,101,790 | 29.9258 | 15,131,668,170 | 2015-04-30 |
| 2575 | 2015-04-30 | 4,544,374,891 | 264,961,548 | 30.0322 | 15,131,668,170 | 2015-04-30 |
| 2576 | 2015-04-29 | 4,279,413,343 | -34,711,747 | 28.2812 | 15,131,668,170 | 2015-04-13 |
| 2577 | 2015-04-28 | 4,314,125,090 | 3,620,165 | 28.5106 | 15,131,668,170 | 2015-04-13 |
| 2578 | 2015-04-27 | 4,310,504,925 | -19,443,825 | 28.4866 | 15,131,668,170 | 2015-04-13 |
| 2579 | 2015-04-24 | 4,329,948,750 | 1,591,870 | 28.6151 | 15,131,668,170 | 2015-04-13 |
| 2580 | 2015-04-23 | 4,328,356,880 | -34,529,745 | 28.6046 | 15,131,668,170 | 2015-04-13 |
| 2581 | 2015-04-22 | 4,362,886,625 | 392,232,234 | 28.8328 | 15,131,668,170 | 2015-04-13 |
| 2582 | 2015-04-21 | 3,970,654,391 | -1,963,160 | 26.2407 | 15,131,668,170 | 2015-04-13 |
| 2583 | 2015-04-20 | 3,972,617,551 | -66,766,344 | 26.2537 | 15,131,668,170 | 2015-04-13 |
| 2584 | 2015-04-17 | 4,039,383,895 | 6,532,570 | 26.6949 | 15,131,668,170 | 2015-04-13 |
| 2585 | 2015-04-16 | 4,032,851,325 | -24,786,779 | 26.6517 | 15,131,668,170 | 2015-04-13 |
| 2586 | 2015-04-15 | 4,057,638,104 | 47,776,268 | 26.8155 | 15,131,668,170 | 2015-04-13 |
| 2587 | 2015-04-14 | 4,009,861,836 | 193,925,810 | 26.4998 | 15,131,668,170 | 2015-04-13 |
| 2588 | 2015-04-13 | 3,815,936,026 | 948,377,645 | 25.2182 | 15,131,668,170 | 2015-04-13 |
| 2589 | 2015-04-10 | 2,867,558,381 | -20,354,749 | 21.9052 | 13,090,768,170 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,887,913,130 | -8,300,040 | 22.0607 | 13,090,768,170 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,896,213,170 | -33,867,970 | 22.1241 | 13,090,768,170 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,930,081,140 | 8,836,640 | 22.3828 | 13,090,768,170 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,921,244,500 | 26,471,329 | 22.3153 | 13,090,768,170 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,894,773,171 | 280,000 | 22.1131 | 13,090,768,170 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,894,493,171 | 29,214,120 | 22.5589 | 12,830,841,870 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,865,279,051 | -4,640,000 | 22.3312 | 12,830,841,870 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,869,919,051 | 33,776,600 | 22.3673 | 12,830,841,870 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,836,142,451 | -42,510,000 | 22.1041 | 12,830,841,870 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,878,652,451 | -25,249,340 | 22.4354 | 12,830,841,870 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,903,901,791 | -28,380,000 | 22.6322 | 12,830,841,870 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,932,281,791 | -26,583,340 | 22.8534 | 12,830,841,870 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,958,865,131 | -18,615,340 | 23.0606 | 12,830,841,870 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,977,480,471 | -30,627,350 | 23.2057 | 12,830,841,870 | 2015-02-28 |
| 2604 | 2015-03-17 | 3,008,107,821 | -40,594,700 | 23.4444 | 12,830,841,870 | 2015-02-28 |
| 2605 | 2015-03-16 | 3,048,702,521 | -38,184,920 | 23.7607 | 12,830,841,870 | 2015-02-28 |
| 2606 | 2015-03-13 | 3,086,887,441 | 27,006,640 | 24.0583 | 12,830,841,870 | 2015-02-28 |
| 2607 | 2015-03-12 | 3,059,880,801 | 23,006,650 | 23.8479 | 12,830,841,870 | 2015-02-28 |
| 2608 | 2015-03-11 | 3,036,874,151 | -19,069,680 | 23.6685 | 12,830,841,870 | 2015-02-28 |
| 2609 | 2015-03-10 | 3,055,943,831 | 500,000 | 23.8172 | 12,830,841,870 | 2015-02-28 |
| 2610 | 2015-03-09 | 3,055,443,831 | 0 | 23.8133 | 12,830,841,870 | 2015-02-28 |
| 2611 | 2015-03-06 | 3,055,443,831 | 0 | 23.8133 | 12,830,841,870 | 2015-02-28 |
| 2612 | 2015-03-05 | 3,055,443,831 | 0 | 23.8133 | 12,830,841,870 | 2015-02-28 |
| 2613 | 2015-03-04 | 3,055,443,831 | 0 | 23.8133 | 12,830,841,870 | 2015-02-28 |
| 2614 | 2015-03-03 | 3,055,443,831 | 0 | 23.8133 | 12,830,841,870 | 2015-02-28 |
| 2615 | 2015-03-02 | 3,055,443,831 | 0 | 23.8133 | 12,830,841,870 | 2015-02-28 |
| 2616 | 2015-02-27 | 3,055,443,831 | 0 | 23.8133 | 12,830,841,870 | 2015-01-31 |
| 2617 | 2015-02-26 | 3,055,443,831 | 6,425,100 | 23.8133 | 12,830,841,870 | 2015-01-31 |
| 2618 | 2015-02-25 | 3,049,018,731 | 0 | 23.7632 | 12,830,841,870 | 2015-01-31 |
| 2619 | 2015-02-24 | 3,049,018,731 | 0 | 23.7632 | 12,830,841,870 | 2015-01-31 |
| 2620 | 2015-02-23 | 3,049,018,731 | 0 | 23.7632 | 12,830,841,870 | 2015-01-31 |
| 2621 | 2015-02-18 | 3,049,018,731 | 0 | 23.7632 | 12,830,841,870 | 2015-01-31 |
| 2622 | 2015-02-17 | 3,049,018,731 | 0 | 23.7632 | 12,830,841,870 | 2015-01-31 |
| 2623 | 2015-02-16 | 3,049,018,731 | 9,393,160 | 23.7632 | 12,830,841,870 | 2015-01-31 |
| 2624 | 2015-02-13 | 3,039,625,571 | 36,051,330 | 23.6900 | 12,830,841,870 | 2015-01-31 |
| 2625 | 2015-02-12 | 3,003,574,241 | -1,570,000 | 23.4090 | 12,830,841,870 | 2015-01-31 |
| 2626 | 2015-02-11 | 3,005,144,241 | -1,663,340 | 23.4213 | 12,830,841,870 | 2015-01-31 |
| 2627 | 2015-02-10 | 3,006,807,581 | -4,550,000 | 23.4342 | 12,830,841,870 | 2015-01-31 |
| 2628 | 2015-02-09 | 3,011,357,581 | -790,000 | 23.4697 | 12,830,841,870 | 2015-01-31 |
| 2629 | 2015-02-06 | 3,012,147,581 | 6,053,500 | 23.4758 | 12,830,841,870 | 2015-01-31 |
| 2630 | 2015-02-05 | 3,006,094,081 | 3,420,000 | 23.4287 | 12,830,841,870 | 2015-01-31 |
| 2631 | 2015-02-04 | 3,002,674,081 | -8,603,500 | 23.4020 | 12,830,841,870 | 2015-01-31 |
| 2632 | 2015-02-03 | 3,011,277,581 | 7,650,000 | 23.4691 | 12,830,841,870 | 2015-01-31 |
| 2633 | 2015-02-02 | 3,003,627,581 | 200,000 | 23.4094 | 12,830,841,870 | 2015-01-31 |
| 2634 | 2015-01-30 | 3,003,427,581 | 8,450,000 | 23.4079 | 12,830,841,870 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,994,977,581 | 1,130,000 | 23.3420 | 12,830,841,870 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,993,847,581 | -833,340 | 23.3332 | 12,830,841,870 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,994,680,921 | 4,240,000 | 23.3397 | 12,830,841,870 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,990,440,921 | -3,350,000 | 23.3067 | 12,830,841,870 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,993,790,921 | 1,150,000 | 23.3328 | 12,830,841,870 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,992,640,921 | 590,000 | 23.3238 | 12,830,841,870 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,992,050,921 | 8,070,380 | 23.3192 | 12,830,841,870 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,983,980,541 | 1,860,000 | 23.2563 | 12,830,841,870 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,982,120,541 | 560,000 | 23.2418 | 12,830,841,870 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,981,560,541 | -950,000 | 23.2375 | 12,830,841,870 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,982,510,541 | 30,000 | 23.2449 | 12,830,841,870 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,982,480,541 | 1,014,130 | 23.2446 | 12,830,841,870 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,981,466,411 | -120,000 | 23.2367 | 12,830,841,870 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,981,586,411 | 240,800 | 23.2377 | 12,830,841,870 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,981,345,611 | -2,036,670 | 23.2358 | 12,830,841,870 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,983,382,281 | -1,650,000 | 23.2516 | 12,830,841,870 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,985,032,281 | 5,211,330 | 23.2645 | 12,830,841,870 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,979,820,951 | 2,830,000 | 23.2239 | 12,830,841,870 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,976,990,951 | 38,650,000 | 23.2018 | 12,830,841,870 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,938,340,951 | 7,026,530 | 22.9006 | 12,830,841,870 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,931,314,421 | 0 | 22.8458 | 12,830,841,870 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,931,314,421 | 10,280,000 | 22.8458 | 12,830,841,870 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,921,034,421 | 14,728,750 | 22.7657 | 12,830,841,870 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,906,305,671 | 0 | 22.6509 | 12,830,841,870 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,906,305,671 | -6,940,000 | 22.6509 | 12,830,841,870 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,913,245,671 | 6,660,260 | 22.7050 | 12,830,841,870 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,906,585,411 | -1,590,000 | 22.6531 | 12,830,841,870 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,908,175,411 | 2,050,000 | 22.6655 | 12,830,841,870 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,906,125,411 | 643,330 | 22.6495 | 12,830,841,870 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,905,482,081 | -4,360,000 | 22.6445 | 12,830,841,870 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,909,842,081 | -1,409,670 | 22.6785 | 12,830,841,870 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,911,251,751 | -4,050,000 | 22.6895 | 12,830,841,870 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,915,301,751 | -530,000 | 22.7210 | 12,830,841,870 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,915,831,751 | -3,183,340 | 22.7252 | 12,830,841,870 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,919,015,091 | -710,000 | 22.7500 | 12,830,841,870 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,919,725,091 | -10,013,330 | 22.7555 | 12,830,841,870 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,929,738,421 | 7,050,000 | 22.8336 | 12,830,841,870 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,922,688,421 | 6,320,000 | 22.7786 | 12,830,841,870 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,916,368,421 | 5,939,000 | 22.7294 | 12,830,841,870 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,910,429,421 | 15,950,000 | 22.6831 | 12,830,841,870 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,894,479,421 | 1,474,000 | 22.5588 | 12,830,841,870 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,893,005,421 | 2,454,000 | 22.5473 | 12,830,841,870 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,890,551,421 | -1,710,000 | 22.5282 | 12,830,841,870 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,892,261,421 | 3,310,000 | 22.5415 | 12,830,841,870 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,888,951,421 | 7,880,000 | 22.5157 | 12,830,841,870 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,881,071,421 | 2,480,000 | 22.4543 | 12,830,841,870 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,878,591,421 | 480,000 | 22.4349 | 12,830,841,870 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,878,111,421 | 2,310,000 | 22.4312 | 12,830,841,870 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,875,801,421 | -2,520,000 | 22.4132 | 12,830,841,870 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,878,321,421 | 3,340,000 | 22.4328 | 12,830,841,870 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,874,981,421 | 3,160,000 | 22.4068 | 12,830,841,870 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,871,821,421 | 4,300,000 | 22.3822 | 12,830,841,870 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,867,521,421 | 9,710,000 | 22.3487 | 12,830,841,870 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,857,811,421 | 2,430,000 | 22.2730 | 12,830,841,870 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,855,381,421 | 3,130,000 | 22.2540 | 12,830,841,870 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,852,251,421 | -800,000 | 22.2297 | 12,830,841,870 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,853,051,421 | 1,960,000 | 22.2359 | 12,830,841,870 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,851,091,421 | -710,000 | 22.2206 | 12,830,841,870 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,851,801,421 | -1,643,340 | 22.2261 | 12,830,841,870 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,853,444,761 | 4,567,110 | 22.2390 | 12,830,841,870 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,848,877,651 | -7,419,340 | 22.2034 | 12,830,841,870 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,856,296,991 | 6,600,000 | 22.2612 | 12,830,841,870 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,849,696,991 | 2,040,000 | 22.2097 | 12,830,841,870 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,847,656,991 | 5,340,000 | 22.1938 | 12,830,841,870 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,842,316,991 | 3,433,330 | 22.1522 | 12,830,841,870 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,838,883,661 | 7,090,000 | 22.1255 | 12,830,841,870 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,831,793,661 | 38,130,000 | 22.0702 | 12,830,841,870 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,793,663,661 | 24,420,000 | 21.7730 | 12,830,841,870 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,769,243,661 | 6,390,000 | 21.5827 | 12,830,841,870 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,762,853,661 | 270,000 | 21.5329 | 12,830,841,870 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,762,583,661 | -9,643,330 | 21.5308 | 12,830,841,870 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,772,226,991 | -3,148,670 | 21.6060 | 12,830,841,870 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,775,375,661 | 3,510,000 | 21.6305 | 12,830,841,870 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,771,865,661 | 9,900,000 | 21.6031 | 12,830,841,870 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,761,965,661 | 8,276,370 | 21.5260 | 12,830,841,870 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,753,689,291 | 18,681,330 | 21.4615 | 12,830,841,870 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,735,007,961 | 8,440,000 | 21.3159 | 12,830,841,870 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,726,567,961 | 20,069,330 | 21.2501 | 12,830,841,870 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,706,498,631 | 450,000 | 21.0937 | 12,830,841,870 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,706,048,631 | 5,670,000 | 21.0902 | 12,830,841,870 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,700,378,631 | 51,753,590 | 21.0460 | 12,830,841,870 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,648,625,041 | -14,036,670 | 20.6426 | 12,830,841,870 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,662,661,711 | 30,030,000 | 20.7520 | 12,830,841,870 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,632,631,711 | -1,720,000 | 20.5180 | 12,830,841,870 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,634,351,711 | 12,730,000 | 20.5314 | 12,830,841,870 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,621,621,711 | 1,006,895 | 20.4322 | 12,830,841,870 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,620,614,816 | -27,408,625 | 20.4243 | 12,830,841,870 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,648,023,441 | -31,857,429 | 20.6380 | 12,830,841,870 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,679,880,870 | -14,209,000 | 20.8862 | 12,830,841,870 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,694,089,870 | -24,720,000 | 20.9970 | 12,830,841,870 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,718,809,870 | -63,770,000 | 21.1896 | 12,830,841,870 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,782,579,870 | -2,508,740 | 21.6867 | 12,830,841,870 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,785,088,610 | 6,893,330 | 21.7062 | 12,830,841,870 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,778,195,280 | 19,180,000 | 21.6525 | 12,830,841,870 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,759,015,280 | 41,986,660 | 21.5030 | 12,830,841,870 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,717,028,620 | 13,177,330 | 21.1758 | 12,830,841,870 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,703,851,290 | -5,040,000 | 21.0731 | 12,830,841,870 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,708,891,290 | 50,650,000 | 21.1123 | 12,830,841,870 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,658,241,290 | -6,470,000 | 20.7176 | 12,830,841,870 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,664,711,290 | -47,540,000 | 20.7680 | 12,830,841,870 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,712,251,290 | -7,410,000 | 21.1385 | 12,830,841,870 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,719,661,290 | -4,590,000 | 21.1963 | 12,830,841,870 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,724,251,290 | -4,140,000 | 21.2321 | 12,830,841,870 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,728,391,290 | 31,061,330 | 21.2643 | 12,830,841,870 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,697,329,960 | -6,660,000 | 21.0222 | 12,830,841,870 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,703,989,960 | 12,250,000 | 21.0741 | 12,830,841,870 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,691,739,960 | 3,839,350 | 20.9787 | 12,830,841,870 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,687,900,610 | 2,730,000 | 20.9487 | 12,830,841,870 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,685,170,610 | -1,630,000 | 20.9275 | 12,830,841,870 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,686,800,610 | 4,500,520 | 20.9402 | 12,830,841,870 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,682,300,090 | -11,040,000 | 20.9051 | 12,830,841,870 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,693,340,090 | -1,360,670 | 20.9911 | 12,830,841,870 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,694,700,760 | 240,000 | 21.0017 | 12,830,841,870 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,694,460,760 | 1,700,000 | 20.9999 | 12,830,841,870 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,692,760,760 | 52,070,000 | 20.9866 | 12,830,841,870 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,640,690,760 | -920,000 | 20.5808 | 12,830,841,870 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,641,610,760 | 20,802,720 | 20.5880 | 12,830,841,870 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,620,808,040 | 321,552,660 | 20.4258 | 12,830,841,870 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,299,255,380 | 79,730,000 | 17.9198 | 12,830,841,870 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,219,525,380 | 38,548,660 | 17.2984 | 12,830,841,870 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,180,976,720 | 105,760,000 | 16.9979 | 12,830,841,870 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,075,216,720 | -3,290,000 | 16.1737 | 12,830,841,870 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,078,506,720 | 62,570,000 | 16.1993 | 12,830,841,870 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,015,936,720 | 14,640,000 | 15.7116 | 12,830,841,870 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,001,296,720 | 631,990 | 15.5975 | 12,830,841,870 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,000,664,730 | 39,630,000 | 15.5926 | 12,830,841,870 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,961,034,730 | 21,080,000 | 15.2838 | 12,830,841,870 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,939,954,730 | 9,040,000 | 15.1195 | 12,830,841,870 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,930,914,730 | 34,370,660 | 15.0490 | 12,830,841,870 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,896,544,070 | 3,390,000 | 14.7811 | 12,830,841,870 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,893,154,070 | -70,000 | 14.7547 | 12,830,841,870 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,893,224,070 | 1,080,000 | 14.7553 | 12,830,841,870 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,892,144,070 | 6,670,000 | 14.7468 | 12,830,841,870 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,885,474,070 | 940,000 | 14.6949 | 12,830,841,870 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,884,534,070 | 38,000,000 | 14.6875 | 12,830,841,870 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,846,534,070 | 203,330 | 14.3914 | 12,830,841,870 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,846,330,740 | -1,390,000 | 14.3898 | 12,830,841,870 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,847,720,740 | -5,188,000 | 14.4006 | 12,830,841,870 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,852,908,740 | -1,240,000 | 14.4411 | 12,830,841,870 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,854,148,740 | 1,280,000 | 14.4507 | 12,830,841,870 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,852,868,740 | 1,030,000 | 14.4407 | 12,830,841,870 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,851,838,740 | -2,020,000 | 14.4327 | 12,830,841,870 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,853,858,740 | -2,729,800 | 14.4485 | 12,830,841,870 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,856,588,540 | 37,930,000 | 14.4697 | 12,830,841,870 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,818,658,540 | 28,650,000 | 14.1741 | 12,830,841,870 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,790,008,540 | -6,605,670 | 13.9508 | 12,830,841,870 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,796,614,210 | 20,820,000 | 14.0023 | 12,830,841,870 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,775,794,210 | -70,000 | 13.8400 | 12,830,841,870 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,775,864,210 | -5,130,000 | 13.8406 | 12,830,841,870 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,780,994,210 | -19,050,000 | 13.8806 | 12,830,841,870 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,800,044,210 | -4,330,000 | 14.0290 | 12,830,841,870 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,804,374,210 | 23,553,150 | 14.0628 | 12,830,841,870 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,780,821,060 | 10,000 | 13.8792 | 12,830,841,870 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,780,811,060 | 6,825,330 | 13.8791 | 12,830,841,870 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,773,985,730 | -5,620,270 | 13.8259 | 12,830,841,870 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,779,606,000 | 928,000 | 13.8698 | 12,830,841,870 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,778,678,000 | 7,781,330 | 13.8625 | 12,830,841,870 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,770,896,670 | 12,961,990 | 13.8019 | 12,830,841,870 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,757,934,680 | 471,330 | 13.7009 | 12,830,841,870 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,757,463,350 | 1,560,000 | 13.6972 | 12,830,841,870 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,755,903,350 | 1,303,330 | 13.6850 | 12,830,841,870 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,754,600,020 | -500,000 | 13.6749 | 12,830,841,870 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,755,100,020 | 2,390,000 | 13.6788 | 12,830,841,870 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,752,710,020 | 3,160,000 | 13.6601 | 12,830,841,870 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,749,550,020 | 6,073,320 | 13.6355 | 12,830,841,870 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,743,476,700 | 3,970,000 | 13.5882 | 12,830,841,870 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,739,506,700 | 310,000 | 13.5572 | 12,830,841,870 | 2014-05-26 |
| 2802 | 2014-05-29 | 1,739,196,700 | 1,800,000 | 13.5548 | 12,830,841,870 | 2014-05-26 |
| 2803 | 2014-05-28 | 1,737,396,700 | -12,684,670 | 13.5408 | 12,830,841,870 | 2014-05-26 |
| 2804 | 2014-05-27 | 1,750,081,370 | -1,580,000 | 13.6396 | 12,830,841,870 | 2014-05-26 |
| 2805 | 2014-05-26 | 1,751,661,370 | -2,393,340 | 13.6520 | 12,830,841,870 | 2014-05-26 |
| 2806 | 2014-05-23 | 1,754,054,710 | 7,930,000 | 13.8323 | 12,680,841,870 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,746,124,710 | 860,000 | 13.7698 | 12,680,841,870 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,745,264,710 | -132,670 | 13.7630 | 12,680,841,870 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,745,397,380 | -1,200,000 | 13.7640 | 12,680,841,870 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,746,597,380 | -2,761,340 | 13.7735 | 12,680,841,870 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,749,358,720 | -4,300,000 | 13.7953 | 12,680,841,870 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,753,658,720 | -209,420 | 13.8292 | 12,680,841,870 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,753,868,140 | -150,000 | 13.8308 | 12,680,841,870 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,754,018,140 | -170,000 | 13.8320 | 12,680,841,870 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,754,188,140 | -817,340 | 13.8334 | 12,680,841,870 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,755,005,480 | 0 | 13.8398 | 12,680,841,870 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,755,005,480 | 830,000 | 13.8398 | 12,680,841,870 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,754,175,480 | -7,120,000 | 13.8333 | 12,680,841,870 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,761,295,480 | -9,850,000 | 13.8894 | 12,680,841,870 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,771,145,480 | -15,660,000 | 13.9671 | 12,680,841,870 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,786,805,480 | -728,340 | 14.0906 | 12,680,841,870 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,787,533,820 | 39,960,130 | 14.0963 | 12,680,841,870 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,747,573,690 | 330,000 | 13.7812 | 12,680,841,870 | 2014-04-25 |
| 2824 | 2014-04-28 | 1,747,243,690 | -2,929,000 | 13.7786 | 12,680,841,870 | 2014-04-25 |
| 2825 | 2014-04-25 | 1,750,172,690 | -10,210,000 | 13.8017 | 12,680,841,870 | 2014-04-25 |
| 2826 | 2014-04-24 | 1,760,382,690 | 928,000 | 22.4514 | 7,840,841,870 | 2014-04-07 |
| 2827 | 2014-04-23 | 1,759,454,690 | 9,380,000 | 22.4396 | 7,840,841,870 | 2014-04-07 |
| 2828 | 2014-04-22 | 1,750,074,690 | 900,000 | 22.3200 | 7,840,841,870 | 2014-04-07 |
| 2829 | 2014-04-17 | 1,749,174,690 | 40,000 | 22.3085 | 7,840,841,870 | 2014-04-07 |
| 2830 | 2014-04-16 | 1,749,134,690 | 179,330 | 22.3080 | 7,840,841,870 | 2014-04-07 |
| 2831 | 2014-04-15 | 1,748,955,360 | -62,989,170 | 22.3057 | 7,840,841,870 | 2014-04-07 |
| 2832 | 2014-04-14 | 1,811,944,530 | 460,000 | 23.1091 | 7,840,841,870 | 2014-04-07 |
| 2833 | 2014-04-11 | 1,811,484,530 | -290,000 | 23.1032 | 7,840,841,870 | 2014-04-07 |
| 2834 | 2014-04-10 | 1,811,774,530 | 4,710,000 | 23.1069 | 7,840,841,870 | 2014-04-07 |
| 2835 | 2014-04-09 | 1,807,064,530 | -40,680,670 | 23.0468 | 7,840,841,870 | 2014-04-07 |
| 2836 | 2014-04-08 | 1,847,745,200 | -449,580,000 | 23.5656 | 7,840,841,870 | 2014-04-07 |
| 2837 | 2014-04-07 | 2,297,325,200 | 15,034,480 | 29.2995 | 7,840,841,870 | 2014-04-07 |
| 2838 | 2014-04-04 | 2,282,290,720 | -4,480,000 | 29.2245 | 7,809,515,570 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,286,770,720 | 39,930,000 | 29.2819 | 7,809,515,570 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,246,840,720 | -2,190,000 | 28.7706 | 7,809,515,570 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,249,030,720 | 450,830,000 | 28.7986 | 7,809,515,570 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,798,200,720 | 48,359,170 | 23.0258 | 7,809,515,570 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,749,841,550 | 1,780,000 | 24.0710 | 7,269,515,570 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,748,061,550 | -550,000 | 24.0465 | 7,269,515,570 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,748,611,550 | -1,540,000 | 24.0540 | 7,269,515,570 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,750,151,550 | -240,010 | 24.0752 | 7,269,515,570 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,750,391,560 | -3,830,670 | 24.0785 | 7,269,515,570 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,754,222,230 | 2,840,120 | 24.1312 | 7,269,515,570 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,751,382,110 | 4,130,000 | 24.0921 | 7,269,515,570 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,747,252,110 | 30,000 | 24.0353 | 7,269,515,570 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,747,222,110 | 3,210,000 | 24.0349 | 7,269,515,570 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,744,012,110 | 2,308,610 | 23.9908 | 7,269,515,570 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,741,703,500 | 1,047,990 | 23.9590 | 7,269,515,570 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,740,655,510 | 520,000 | 23.9446 | 7,269,515,570 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,740,135,510 | -1,410,000 | 23.9374 | 7,269,515,570 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,741,545,510 | -891,330 | 23.9568 | 7,269,515,570 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,742,436,840 | -99,299,670 | 23.9691 | 7,269,515,570 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,841,736,510 | 2,889,330 | 25.3351 | 7,269,515,570 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,838,847,180 | -2,450,600 | 25.2953 | 7,269,515,570 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,841,297,780 | -290,000 | 25.3290 | 7,269,515,570 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,841,587,780 | -3,654,000 | 25.3330 | 7,269,515,570 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,845,241,780 | -1,659,190 | 25.3833 | 7,269,515,570 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,846,900,970 | 98,790,000 | 25.4061 | 7,269,515,570 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,748,110,970 | -480,000 | 24.0471 | 7,269,515,570 | 2014-02-27 |
| 2865 | 2014-02-26 | 1,748,590,970 | 460,000 | 24.3892 | 7,169,515,570 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,748,130,970 | -1,240,000 | 24.3828 | 7,169,515,570 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,749,370,970 | -1,540,000 | 24.4001 | 7,169,515,570 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,750,910,970 | -580,000 | 24.4216 | 7,169,515,570 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,751,490,970 | -733,340 | 24.4297 | 7,169,515,570 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,752,224,310 | 1,216,660 | 24.4399 | 7,169,515,570 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,751,007,650 | 270,000 | 24.4230 | 7,169,515,570 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,750,737,650 | -610,000 | 24.4192 | 7,169,515,570 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,751,347,650 | -164,670 | 24.4277 | 7,169,515,570 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,751,512,320 | 240,000 | 24.4300 | 7,169,515,570 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,751,272,320 | -2,073,340 | 24.4266 | 7,169,515,570 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,753,345,660 | -920,000 | 24.4556 | 7,169,515,570 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,754,265,660 | -2,364,670 | 24.4684 | 7,169,515,570 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,756,630,330 | -3,760,000 | 24.5014 | 7,169,515,570 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,760,390,330 | -10,000 | 24.5538 | 7,169,515,570 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,760,400,330 | -18,340 | 24.5540 | 7,169,515,570 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,760,418,670 | -880,000 | 24.5542 | 7,169,515,570 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,761,298,670 | 0 | 24.5665 | 7,169,515,570 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,761,298,670 | 10,733,870 | 24.5665 | 7,169,515,570 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,750,564,800 | -1,721,070 | 24.4168 | 7,169,515,570 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,752,285,870 | 660,260 | 24.4408 | 7,169,515,570 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,751,625,610 | -746,360 | 24.4316 | 7,169,515,570 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,752,371,970 | -1,598,570 | 24.4420 | 7,169,515,570 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,753,970,540 | -609,340 | 24.4643 | 7,169,515,570 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,754,579,880 | -1,583,340 | 24.4728 | 7,169,515,570 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,756,163,220 | -443,000 | 24.4949 | 7,169,515,570 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,756,606,220 | -448,610 | 24.5010 | 7,169,515,570 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,757,054,830 | 1,535,060 | 24.5073 | 7,169,515,570 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,755,519,770 | -99,930,670 | 24.4859 | 7,169,515,570 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,855,450,440 | 95,881,330 | 25.8797 | 7,169,515,570 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,759,569,110 | -2,420,660 | 24.5424 | 7,169,515,570 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,761,989,770 | -4,233,880 | 24.5761 | 7,169,515,570 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,766,223,650 | -11,661,420 | 24.6352 | 7,169,515,570 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,777,885,070 | 1,577,885,070 | 24.7978 | 7,169,515,570 | 2013-12-31 |
| 2899 | 2014-01-07 | 200,000,000 | 42,285,214 | 2.7896 | 7,169,515,570 | 2013-12-31 |
| 2900 | 2014-01-06 | 157,714,786 | 0 | 2.1998 | 7,169,515,570 | 2013-12-31 |
| 2901 | 2014-01-03 | 157,714,786 | 0 | 2.1998 | 7,169,515,570 | 2013-12-31 |
| 2902 | 2014-01-02 | 157,714,786 | 0 | 2.1998 | 7,169,515,570 | 2013-12-31 |
| 2903 | 2013-12-31 | 157,714,786 | 0 | 2.1998 | 7,169,515,570 | 2013-12-31 |
| 2904 | 2013-12-30 | 157,714,786 | 0 | 2.1998 | 7,169,515,570 | 2013-12-19 |
| 2905 | 2013-12-27 | 157,714,786 | 0 | 2.1998 | 7,169,515,570 | 2013-12-19 |
| 2906 | 2013-12-24 | 157,714,786 | 0 | 2.1998 | 7,169,515,570 | 2013-12-19 |
| 2907 | 2013-12-23 | 157,714,786 | 0 | 2.1998 | 7,169,515,570 | 2013-12-19 |
| 2908 | 2013-12-20 | 157,714,786 | 0 | 2.1998 | 7,169,515,570 | 2013-12-19 |
| 2909 | 2013-12-19 | 157,714,786 | 134,799 | 2.1998 | 7,169,515,570 | 2013-12-19 |
| 2910 | 2013-12-18 | 157,579,987 | 227,066 | 36.0635 | 436,951,557 | 2013-11-30 |
| 2911 | 2013-12-17 | 157,352,921 | 31,532 | 36.0115 | 436,951,557 | 2013-11-30 |
| 2912 | 2013-12-16 | 157,321,389 | -81,334 | 36.0043 | 436,951,557 | 2013-11-30 |
| 2913 | 2013-12-13 | 157,402,723 | 54,065 | 36.0229 | 436,951,557 | 2013-11-30 |
| 2914 | 2013-12-12 | 157,348,658 | 10,098,398 | 36.0105 | 436,951,557 | 2013-11-30 |
| 2915 | 2013-12-11 | 147,250,260 | -10,191,067 | 33.6994 | 436,951,557 | 2013-11-30 |
| 2916 | 2013-12-10 | 157,441,327 | 105,083 | 36.0318 | 436,951,557 | 2013-11-30 |
| 2917 | 2013-12-09 | 157,336,244 | -40,000 | 36.0077 | 436,951,557 | 2013-11-30 |
| 2918 | 2013-12-06 | 157,376,244 | -40,000 | 36.0169 | 436,951,557 | 2013-11-30 |
| 2919 | 2013-12-05 | 157,416,244 | 26,666 | 36.0260 | 436,951,557 | 2013-11-30 |
| 2920 | 2013-12-04 | 157,389,578 | -90,315 | 36.0199 | 436,951,557 | 2013-11-30 |
| 2921 | 2013-12-03 | 157,479,893 | 9,349,733 | 36.0406 | 436,951,557 | 2013-11-30 |
| 2922 | 2013-12-02 | 148,130,160 | -213,334 | 33.9008 | 436,951,557 | 2013-11-30 |
| 2923 | 2013-11-29 | 148,343,494 | 82,666 | 33.9496 | 436,951,557 | 2013-11-29 |
| 2924 | 2013-11-28 | 148,260,828 | -55,734 | 78.8825 | 187,951,557 | 2013-10-31 |
| 2925 | 2013-11-27 | 148,316,562 | 1,028,664 | 78.9121 | 187,951,557 | 2013-10-31 |
| 2926 | 2013-11-26 | 147,287,898 | 707,463 | 78.3648 | 187,951,557 | 2013-10-31 |
| 2927 | 2013-11-25 | 146,580,435 | 29,866 | 77.9884 | 187,951,557 | 2013-10-31 |
| 2928 | 2013-11-22 | 146,550,569 | 144,084 | 77.9725 | 187,951,557 | 2013-10-31 |
| 2929 | 2013-11-21 | 146,406,485 | 676,744 | 77.8959 | 187,951,557 | 2013-10-31 |
| 2930 | 2013-11-20 | 145,729,741 | -199,202 | 77.5358 | 187,951,557 | 2013-10-31 |
| 2931 | 2013-11-19 | 145,928,943 | -481,206 | 77.6418 | 187,951,557 | 2013-10-31 |
| 2932 | 2013-11-18 | 146,410,149 | -541,831 | 77.8978 | 187,951,557 | 2013-10-31 |
| 2933 | 2013-11-15 | 146,951,980 | 1,080,482 | 78.1861 | 187,951,557 | 2013-10-31 |
| 2934 | 2013-11-14 | 145,871,498 | 457,530 | 77.6112 | 187,951,557 | 2013-10-31 |
| 2935 | 2013-11-13 | 145,413,968 | -910,207 | 77.3678 | 187,951,557 | 2013-10-31 |
| 2936 | 2013-11-12 | 146,324,175 | -2,044,686 | 77.8521 | 187,951,557 | 2013-10-31 |
| 2937 | 2013-11-11 | 148,368,861 | -607,469 | 78.9399 | 187,951,557 | 2013-10-31 |
| 2938 | 2013-11-08 | 148,976,330 | -144,287 | 79.2632 | 187,951,557 | 2013-10-31 |
| 2939 | 2013-11-07 | 149,120,617 | -1,518,002 | 79.3399 | 187,951,557 | 2013-10-31 |
| 2940 | 2013-11-06 | 150,638,619 | 1,091,966 | 80.1476 | 187,951,557 | 2013-10-31 |
| 2941 | 2013-11-05 | 149,546,653 | -341,967 | 79.5666 | 187,951,557 | 2013-10-31 |
| 2942 | 2013-11-04 | 149,888,620 | 363,333 | 79.7485 | 187,951,557 | 2013-10-31 |
| 2943 | 2013-11-01 | 149,525,287 | 16,399 | 79.5552 | 187,951,557 | 2013-10-31 |
| 2944 | 2013-10-31 | 149,508,888 | 1,132,493 | 79.5465 | 187,951,557 | 2013-10-31 |
| 2945 | 2013-10-30 | 148,376,395 | 673,057 | 78.9440 | 187,951,557 | 2013-09-30 |
| 2946 | 2013-10-29 | 147,703,338 | 398,627 | 78.5859 | 187,951,557 | 2013-09-30 |
| 2947 | 2013-10-28 | 147,304,711 | -89,604 | 78.3738 | 187,951,557 | 2013-09-30 |
| 2948 | 2013-10-25 | 147,394,315 | -1,690,736 | 78.4214 | 187,951,557 | 2013-09-30 |
| 2949 | 2013-10-24 | 149,085,051 | 626,399 | 79.3210 | 187,951,557 | 2013-09-30 |
| 2950 | 2013-10-23 | 148,458,652 | 1,597,461 | 78.9877 | 187,951,557 | 2013-09-30 |
| 2951 | 2013-10-22 | 146,861,191 | 1,955,793 | 78.1378 | 187,951,557 | 2013-09-30 |
| 2952 | 2013-10-21 | 144,905,398 | -316,369 | 77.0972 | 187,951,557 | 2013-09-30 |
| 2953 | 2013-10-18 | 145,221,767 | 1,473,332 | 77.2655 | 187,951,557 | 2013-09-30 |
| 2954 | 2013-10-17 | 143,748,435 | -1,359,923 | 76.4816 | 187,951,557 | 2013-09-30 |
| 2955 | 2013-10-16 | 145,108,358 | 2,050,530 | 77.2052 | 187,951,557 | 2013-09-30 |
| 2956 | 2013-10-15 | 143,057,828 | 581,200 | 76.1142 | 187,951,557 | 2013-09-30 |
| 2957 | 2013-10-11 | 142,476,628 | 86,708 | 75.8050 | 187,951,557 | 2013-09-30 |
| 2958 | 2013-10-10 | 142,389,920 | -273,336 | 75.7588 | 187,951,557 | 2013-09-30 |
| 2959 | 2013-10-09 | 142,663,256 | -220,000 | 75.9043 | 187,951,557 | 2013-09-30 |
| 2960 | 2013-10-08 | 142,883,256 | 199,333 | 76.0213 | 187,951,557 | 2013-09-30 |
| 2961 | 2013-10-07 | 142,683,923 | 1,683,273 | 75.9153 | 187,951,557 | 2013-09-30 |
| 2962 | 2013-10-04 | 141,000,650 | 290,000 | 75.0197 | 187,951,557 | 2013-09-30 |
| 2963 | 2013-10-03 | 140,710,650 | 60,033 | 74.8654 | 187,951,557 | 2013-09-30 |
| 2964 | 2013-10-02 | 140,650,617 | -20,000 | 74.8334 | 187,951,557 | 2013-09-30 |
| 2965 | 2013-09-30 | 140,670,617 | 799,999 | 74.8441 | 187,951,557 | 2013-09-30 |
| 2966 | 2013-09-27 | 139,870,618 | -156,667 | 74.4184 | 187,951,557 | 2013-08-31 |
| 2967 | 2013-09-26 | 140,027,285 | 233,332 | 74.5018 | 187,951,557 | 2013-08-31 |
| 2968 | 2013-09-25 | 139,793,953 | 260,850 | 74.3777 | 187,951,557 | 2013-08-31 |
| 2969 | 2013-09-24 | 139,533,103 | 180,133 | 74.2389 | 187,951,557 | 2013-08-31 |
| 2970 | 2013-09-23 | 139,352,970 | 60,000 | 74.1430 | 187,951,557 | 2013-08-31 |
| 2971 | 2013-09-19 | 139,292,970 | 483,333 | 74.1111 | 187,951,557 | 2013-08-31 |
| 2972 | 2013-09-18 | 138,809,637 | 280,000 | 73.8539 | 187,951,557 | 2013-08-31 |
| 2973 | 2013-09-17 | 138,529,637 | -76,667 | 73.7050 | 187,951,557 | 2013-08-31 |
| 2974 | 2013-09-16 | 138,606,304 | 260,000 | 73.7458 | 187,951,557 | 2013-08-31 |
| 2975 | 2013-09-13 | 138,346,304 | -679,734 | 73.6074 | 187,951,557 | 2013-08-31 |
| 2976 | 2013-09-12 | 139,026,038 | -766,667 | 73.9691 | 187,951,557 | 2013-08-31 |
| 2977 | 2013-09-11 | 139,792,705 | -364,934 | 74.3770 | 187,951,557 | 2013-08-31 |
| 2978 | 2013-09-10 | 140,157,639 | 1,663,733 | 74.5712 | 187,951,557 | 2013-08-31 |
| 2979 | 2013-09-09 | 138,493,906 | -180,333 | 73.6860 | 187,951,557 | 2013-08-31 |
| 2980 | 2013-09-06 | 138,674,239 | -140,000 | 73.7819 | 187,951,557 | 2013-08-31 |
| 2981 | 2013-09-05 | 138,814,239 | -240,000 | 73.8564 | 187,951,557 | 2013-08-31 |
| 2982 | 2013-09-04 | 139,054,239 | -1,846,667 | 73.9841 | 187,951,557 | 2013-08-31 |
| 2983 | 2013-09-03 | 140,900,906 | 226,666 | 74.9666 | 187,951,557 | 2013-08-31 |
| 2984 | 2013-09-02 | 140,674,240 | 240,000 | 74.8460 | 187,951,557 | 2013-08-31 |
| 2985 | 2013-08-30 | 140,434,240 | 886,666 | 74.7183 | 187,951,557 | 2013-07-31 |
| 2986 | 2013-08-29 | 139,547,574 | -440,000 | 74.2466 | 187,951,557 | 2013-07-31 |
| 2987 | 2013-08-28 | 139,987,574 | 2,060,000 | 74.4807 | 187,951,557 | 2013-07-31 |
| 2988 | 2013-08-27 | 137,927,574 | -820,301 | 73.3846 | 187,951,557 | 2013-07-31 |
| 2989 | 2013-08-26 | 138,747,875 | -7,395,348 | 73.8211 | 187,951,557 | 2013-07-31 |
| 2990 | 2013-08-23 | 146,143,223 | 100,000 | 77.7558 | 187,951,557 | 2013-07-31 |
| 2991 | 2013-08-22 | 146,043,223 | 0 | 77.7026 | 187,951,557 | 2013-07-31 |
| 2992 | 2013-08-21 | 146,043,223 | 72 | 77.7026 | 187,951,557 | 2013-07-31 |
| 2993 | 2013-08-20 | 146,043,151 | 133 | 77.7025 | 187,951,557 | 2013-07-31 |
| 2994 | 2013-08-19 | 146,043,018 | 20,000 | 77.7025 | 187,951,557 | 2013-07-31 |
| 2995 | 2013-08-16 | 146,023,018 | -100,000 | 77.6918 | 187,951,557 | 2013-07-31 |
| 2996 | 2013-08-15 | 146,123,018 | 400 | 77.7450 | 187,951,557 | 2013-07-31 |
| 2997 | 2013-08-14 | 146,122,618 | 0 | 77.7448 | 187,951,557 | 2013-07-31 |
| 2998 | 2013-08-13 | 146,122,618 | 0 | 77.7448 | 187,951,557 | 2013-07-31 |
| 2999 | 2013-08-12 | 146,122,618 | 199 | 77.7448 | 187,951,557 | 2013-07-31 |
| 3000 | 2013-08-09 | 146,122,419 | -158,934 | 77.7447 | 187,951,557 | 2013-07-31 |
| 3001 | 2013-08-08 | 146,281,353 | -80,000 | 77.8293 | 187,951,557 | 2013-07-31 |
| 3002 | 2013-08-07 | 146,361,353 | 800 | 77.8718 | 187,951,557 | 2013-07-31 |
| 3003 | 2013-08-06 | 146,360,553 | -280,000 | 77.8714 | 187,951,557 | 2013-07-31 |
| 3004 | 2013-08-05 | 146,640,553 | 40,000 | 78.0204 | 187,951,557 | 2013-07-31 |
| 3005 | 2013-08-02 | 146,600,553 | 66,667 | 77.9991 | 187,951,557 | 2013-07-31 |
| 3006 | 2013-08-01 | 146,533,886 | -99,841 | 77.9636 | 187,951,557 | 2013-07-31 |
| 3007 | 2013-07-31 | 146,633,727 | -40,000 | 78.0168 | 187,951,557 | 2013-07-31 |
| 3008 | 2013-07-30 | 146,673,727 | 120,000 | 78.0380 | 187,951,557 | 2013-06-30 |
| 3009 | 2013-07-29 | 146,553,727 | 80,000 | 77.9742 | 187,951,557 | 2013-06-30 |
| 3010 | 2013-07-26 | 146,473,727 | 100,000 | 77.9316 | 187,951,557 | 2013-06-30 |
| 3011 | 2013-07-25 | 146,373,727 | -839,627 | 77.8784 | 187,951,557 | 2013-06-30 |
| 3012 | 2013-07-24 | 147,213,354 | 104,399 | 78.3252 | 187,951,557 | 2013-06-30 |
| 3013 | 2013-07-23 | 147,108,955 | 200,000 | 78.2696 | 187,951,557 | 2013-06-30 |
| 3014 | 2013-07-22 | 146,908,955 | -220,000 | 78.1632 | 187,951,557 | 2013-06-30 |
| 3015 | 2013-07-19 | 147,128,955 | 0 | 78.2803 | 187,951,557 | 2013-06-30 |
| 3016 | 2013-07-18 | 147,128,955 | -120,000 | 78.2803 | 187,951,557 | 2013-06-30 |
| 3017 | 2013-07-17 | 147,248,955 | 133 | 78.3441 | 187,951,557 | 2013-06-30 |
| 3018 | 2013-07-16 | 147,248,822 | 0 | 78.3440 | 187,951,557 | 2013-06-30 |
| 3019 | 2013-07-15 | 147,248,822 | -6,666 | 78.3440 | 187,951,557 | 2013-06-30 |
| 3020 | 2013-07-12 | 147,255,488 | 33,599 | 78.3476 | 187,951,557 | 2013-06-30 |
| 3021 | 2013-07-11 | 147,221,889 | 20,000 | 78.3297 | 187,951,557 | 2013-06-30 |
| 3022 | 2013-07-10 | 147,201,889 | 0 | 78.3191 | 187,951,557 | 2013-06-30 |
| 3023 | 2013-07-09 | 147,201,889 | 0 | 78.3191 | 187,951,557 | 2013-06-30 |
| 3024 | 2013-07-08 | 147,201,889 | 183,333 | 78.3191 | 187,951,557 | 2013-06-30 |
| 3025 | 2013-07-05 | 147,018,556 | 42,666 | 78.2215 | 187,951,557 | 2013-06-30 |
| 3026 | 2013-07-04 | 146,975,890 | 0 | 78.1988 | 187,951,557 | 2013-06-30 |
| 3027 | 2013-07-03 | 146,975,890 | 0 | 78.1988 | 187,951,557 | 2013-06-30 |
| 3028 | 2013-07-02 | 146,975,890 | 100,000 | 78.1988 | 187,951,557 | 2013-06-30 |
| 3029 | 2013-06-28 | 146,875,890 | 240,000 | 78.1456 | 187,951,557 | 2013-05-31 |
| 3030 | 2013-06-27 | 146,635,890 | -80,000 | 78.0179 | 187,951,557 | 2013-05-31 |
| 3031 | 2013-06-26 | 146,715,890 | 208,080 | 78.0605 | 187,951,557 | 2013-05-31 |
| 3032 | 2013-06-25 | 146,507,810 | -84,535 | 77.9498 | 187,951,557 | 2013-05-31 |
| 3033 | 2013-06-24 | 146,592,345 | 343,200 | 77.9947 | 187,951,557 | 2013-05-31 |
| 3034 | 2013-06-21 | 146,249,145 | 368,666 | 77.8121 | 187,951,557 | 2013-05-31 |
| 3035 | 2013-06-20 | 145,880,479 | 270,000 | 77.6160 | 187,951,557 | 2013-05-31 |
| 3036 | 2013-06-19 | 145,610,479 | 83,333 | 77.4723 | 187,951,557 | 2013-05-31 |
| 3037 | 2013-06-18 | 145,527,146 | 0 | 77.4280 | 187,951,557 | 2013-05-31 |
| 3038 | 2013-06-17 | 145,527,146 | 0 | 77.4280 | 187,951,557 | 2013-05-31 |
| 3039 | 2013-06-14 | 145,527,146 | 200,000 | 77.4280 | 187,951,557 | 2013-05-31 |
| 3040 | 2013-06-13 | 145,327,146 | 0 | 77.3216 | 187,951,557 | 2013-05-31 |
| 3041 | 2013-06-11 | 145,327,146 | 0 | 77.3216 | 187,951,557 | 2013-05-31 |
| 3042 | 2013-06-10 | 145,327,146 | 114,666 | 77.3216 | 187,951,557 | 2013-05-31 |
| 3043 | 2013-06-07 | 145,212,480 | -110,934 | 77.2606 | 187,951,557 | 2013-05-31 |
| 3044 | 2013-06-06 | 145,323,414 | 11,066 | 77.3196 | 187,951,557 | 2013-05-31 |
| 3045 | 2013-06-05 | 145,312,348 | 0 | 77.3137 | 187,951,557 | 2013-05-31 |
| 3046 | 2013-06-04 | 145,312,348 | 33 | 77.3137 | 187,951,557 | 2013-05-31 |
| 3047 | 2013-06-03 | 145,312,315 | 0 | 77.3137 | 187,951,557 | 2013-05-31 |
| 3048 | 2013-05-31 | 145,312,315 | -100,133 | 77.3137 | 187,951,557 | 2013-05-31 |
| 3049 | 2013-05-30 | 145,412,448 | 0 | 77.3670 | 187,951,557 | 2013-04-30 |
| 3050 | 2013-05-29 | 145,412,448 | 266 | 77.3670 | 187,951,557 | 2013-04-30 |
| 3051 | 2013-05-28 | 145,412,182 | 0 | 77.3668 | 187,951,557 | 2013-04-30 |
| 3052 | 2013-05-27 | 145,412,182 | 60,000 | 77.3668 | 187,951,557 | 2013-04-30 |
| 3053 | 2013-05-24 | 145,352,182 | 0 | 77.3349 | 187,951,557 | 2013-04-30 |
| 3054 | 2013-05-23 | 145,352,182 | 0 | 77.3349 | 187,951,557 | 2013-04-30 |
| 3055 | 2013-05-22 | 145,352,182 | 20,283 | 77.3349 | 187,951,557 | 2013-04-30 |
| 3056 | 2013-05-21 | 145,331,899 | -51,361 | 77.3241 | 187,951,557 | 2013-04-30 |
| 3057 | 2013-05-20 | 145,383,260 | 0 | 77.3515 | 187,951,557 | 2013-04-30 |
| 3058 | 2013-05-16 | 145,383,260 | 22,666 | 77.3515 | 187,951,557 | 2013-04-30 |
| 3059 | 2013-05-15 | 145,360,594 | 8,533 | 77.3394 | 187,951,557 | 2013-04-30 |
| 3060 | 2013-05-14 | 145,352,061 | -2,334 | 77.3349 | 187,951,557 | 2013-04-30 |
| 3061 | 2013-05-13 | 145,354,395 | -15,802 | 77.3361 | 187,951,557 | 2013-04-30 |
| 3062 | 2013-05-10 | 145,370,197 | 0 | 77.3445 | 187,951,557 | 2013-04-30 |
| 3063 | 2013-05-09 | 145,370,197 | -18,135 | 77.3445 | 187,951,557 | 2013-04-30 |
| 3064 | 2013-05-08 | 145,388,332 | 666 | 77.3542 | 187,951,557 | 2013-04-30 |
| 3065 | 2013-05-07 | 145,387,666 | 760 | 77.3538 | 187,951,557 | 2013-04-30 |
| 3066 | 2013-05-06 | 145,386,906 | -57,666 | 77.3534 | 187,951,557 | 2013-04-30 |
| 3067 | 2013-05-03 | 145,444,572 | 0 | 77.3841 | 187,951,557 | 2013-04-30 |
| 3068 | 2013-05-02 | 145,444,572 | -46,634 | 77.3841 | 187,951,557 | 2013-04-30 |
| 3069 | 2013-04-30 | 145,491,206 | -60,000 | 77.4089 | 187,951,557 | 2013-04-30 |
| 3070 | 2013-04-29 | 145,551,206 | 108,266 | 77.4408 | 187,951,557 | 2013-03-31 |
| 3071 | 2013-04-26 | 145,442,940 | 20,000 | 77.3832 | 187,951,557 | 2013-03-31 |
| 3072 | 2013-04-25 | 145,422,940 | -40,000 | 77.3726 | 187,951,557 | 2013-03-31 |
| 3073 | 2013-04-24 | 145,462,940 | -20,000 | 77.3938 | 187,951,557 | 2013-03-31 |
| 3074 | 2013-04-23 | 145,482,940 | 20,000 | 77.4045 | 187,951,557 | 2013-03-31 |
| 3075 | 2013-04-22 | 145,462,940 | 340,000 | 77.3938 | 187,951,557 | 2013-03-31 |
| 3076 | 2013-04-19 | 145,122,940 | -100,000 | 77.2129 | 187,951,557 | 2013-03-31 |
| 3077 | 2013-04-18 | 145,222,940 | 0 | 77.2662 | 187,951,557 | 2013-03-31 |
| 3078 | 2013-04-17 | 145,222,940 | 0 | 77.2662 | 187,951,557 | 2013-03-31 |
| 3079 | 2013-04-16 | 145,222,940 | -101,200 | 77.2662 | 187,951,557 | 2013-03-31 |
| 3080 | 2013-04-15 | 145,324,140 | -36,667 | 77.3200 | 187,951,557 | 2013-03-31 |
| 3081 | 2013-04-12 | 145,360,807 | -120,000 | 77.3395 | 187,951,557 | 2013-03-31 |
| 3082 | 2013-04-11 | 145,480,807 | 0 | 77.4034 | 187,951,557 | 2013-03-31 |
| 3083 | 2013-04-10 | 145,480,807 | 35,125 | 77.4034 | 187,951,557 | 2013-03-31 |
| 3084 | 2013-04-09 | 145,445,682 | 0 | 77.3847 | 187,951,557 | 2013-03-31 |
| 3085 | 2013-04-08 | 145,445,682 | 5,950 | 77.3847 | 187,951,557 | 2013-03-31 |
| 3086 | 2013-04-05 | 145,439,732 | 0 | 77.3815 | 187,951,557 | 2013-03-31 |
| 3087 | 2013-04-03 | 145,439,732 | 0 | 77.3815 | 187,951,557 | 2013-03-31 |
| 3088 | 2013-04-02 | 145,439,732 | -116,667 | 77.3815 | 187,951,557 | 2013-03-31 |
| 3089 | 2013-03-28 | 145,556,399 | -32,000 | 77.4436 | 187,951,557 | 2013-02-28 |
| 3090 | 2013-03-27 | 145,588,399 | -6,667 | 77.4606 | 187,951,557 | 2013-02-28 |
| 3091 | 2013-03-26 | 145,595,066 | -6,667 | 77.4641 | 187,951,557 | 2013-02-28 |
| 3092 | 2013-03-25 | 145,601,733 | -6,667 | 77.4677 | 187,951,557 | 2013-02-28 |
| 3093 | 2013-03-22 | 145,608,400 | -6,667 | 77.4712 | 187,951,557 | 2013-02-28 |
| 3094 | 2013-03-21 | 145,615,067 | -40,000 | 77.4748 | 187,951,557 | 2013-02-28 |
| 3095 | 2013-03-20 | 145,655,067 | 8,399 | 77.4961 | 187,951,557 | 2013-02-28 |
| 3096 | 2013-03-19 | 145,646,668 | -60,000 | 77.4916 | 187,951,557 | 2013-02-28 |
| 3097 | 2013-03-18 | 145,706,668 | 40,000 | 77.5235 | 187,951,557 | 2013-02-28 |
| 3098 | 2013-03-15 | 145,666,668 | -100,000 | 77.5022 | 187,951,557 | 2013-02-28 |
| 3099 | 2013-03-14 | 145,766,668 | -100,000 | 77.5554 | 187,951,557 | 2013-02-28 |
| 3100 | 2013-03-13 | 145,866,668 | 266 | 77.6087 | 187,951,557 | 2013-02-28 |
| 3101 | 2013-03-12 | 145,866,402 | -40,000 | 77.6085 | 187,951,557 | 2013-02-28 |
| 3102 | 2013-03-11 | 145,906,402 | 10,033 | 77.6298 | 187,951,557 | 2013-02-28 |
| 3103 | 2013-03-08 | 145,896,369 | 1,333 | 77.6245 | 187,951,557 | 2013-02-28 |
| 3104 | 2013-03-07 | 145,895,036 | 0 | 77.6237 | 187,951,557 | 2013-02-28 |
| 3105 | 2013-03-06 | 145,895,036 | 13,333 | 77.6237 | 187,951,557 | 2013-02-28 |
| 3106 | 2013-03-05 | 145,881,703 | -80,000 | 77.6167 | 187,951,557 | 2013-02-28 |
| 3107 | 2013-03-04 | 145,961,703 | 20,000 | 77.6592 | 187,951,557 | 2013-02-28 |
| 3108 | 2013-03-01 | 145,941,703 | 160,000 | 77.6486 | 187,951,557 | 2013-02-28 |
| 3109 | 2013-02-28 | 145,781,703 | -26,667 | 77.5634 | 187,951,557 | 2013-02-28 |
| 3110 | 2013-02-27 | 145,808,370 | 8,000 | 77.5776 | 187,951,557 | 2013-01-31 |
| 3111 | 2013-02-26 | 145,800,370 | 0 | 77.5734 | 187,951,557 | 2013-01-31 |
| 3112 | 2013-02-25 | 145,800,370 | -66,666 | 77.5734 | 187,951,557 | 2013-01-31 |
| 3113 | 2013-02-22 | 145,867,036 | 0 | 77.6088 | 187,951,557 | 2013-01-31 |
| 3114 | 2013-02-21 | 145,867,036 | 8,133 | 77.6088 | 187,951,557 | 2013-01-31 |
| 3115 | 2013-02-20 | 145,858,903 | -232,400 | 77.6045 | 187,951,557 | 2013-01-31 |
| 3116 | 2013-02-19 | 146,091,303 | 66 | 77.7282 | 187,951,557 | 2013-01-31 |
| 3117 | 2013-02-18 | 146,091,237 | 28,000 | 77.7281 | 187,951,557 | 2013-01-31 |
| 3118 | 2013-02-15 | 146,063,237 | 2,666 | 77.7132 | 187,951,557 | 2013-01-31 |
| 3119 | 2013-02-14 | 146,060,571 | 0 | 77.7118 | 187,951,557 | 2013-01-31 |
| 3120 | 2013-02-08 | 146,060,571 | 0 | 77.7118 | 187,951,557 | 2013-01-31 |
| 3121 | 2013-02-07 | 146,060,571 | 66,667 | 77.7118 | 187,951,557 | 2013-01-31 |
| 3122 | 2013-02-06 | 145,993,904 | 0 | 77.6763 | 187,951,557 | 2013-01-31 |
| 3123 | 2013-02-05 | 145,993,904 | 66,666 | 77.6763 | 187,951,557 | 2013-01-31 |
| 3124 | 2013-02-04 | 145,927,238 | 325,466 | 77.6409 | 187,951,557 | 2013-01-31 |
| 3125 | 2013-02-01 | 145,601,772 | -39,432 | 77.4677 | 187,951,557 | 2013-01-31 |
| 3126 | 2013-01-31 | 145,641,204 | -701 | 77.4887 | 187,951,557 | 2013-01-31 |
| 3127 | 2013-01-30 | 145,641,905 | 0 | 77.4891 | 187,951,557 | 2012-12-31 |
| 3128 | 2013-01-29 | 145,641,905 | -80,000 | 77.4891 | 187,951,557 | 2012-12-31 |
| 3129 | 2013-01-28 | 145,721,905 | -120,668 | 77.5316 | 187,951,557 | 2012-12-31 |
| 3130 | 2013-01-25 | 145,842,573 | 25,045 | 77.5958 | 187,951,557 | 2012-12-31 |
| 3131 | 2013-01-24 | 145,817,528 | 32,132 | 77.5825 | 187,951,557 | 2012-12-31 |
| 3132 | 2013-01-23 | 145,785,396 | -130,726 | 77.5654 | 187,951,557 | 2012-12-31 |
| 3133 | 2013-01-22 | 145,916,122 | 740,000 | 77.6350 | 187,951,557 | 2012-12-31 |
| 3134 | 2013-01-21 | 145,176,122 | 0 | 77.2412 | 187,951,557 | 2012-12-31 |
| 3135 | 2013-01-18 | 145,176,122 | -18,096 | 77.2412 | 187,951,557 | 2012-12-31 |
| 3136 | 2013-01-17 | 145,194,218 | 143,066 | 77.2509 | 187,951,557 | 2012-12-31 |
| 3137 | 2013-01-16 | 145,051,152 | 9,999 | 77.1748 | 187,951,557 | 2012-12-31 |
| 3138 | 2013-01-15 | 145,041,153 | -129,990 | 77.1694 | 187,951,557 | 2012-12-31 |
| 3139 | 2013-01-14 | 145,171,143 | -35,600 | 77.2386 | 187,951,557 | 2012-12-31 |
| 3140 | 2013-01-11 | 145,206,743 | 10,000 | 77.2575 | 187,951,557 | 2012-12-31 |
| 3141 | 2013-01-10 | 145,196,743 | 60,000 | 77.2522 | 187,951,557 | 2012-12-31 |
| 3142 | 2013-01-09 | 145,136,743 | 260,000 | 77.2203 | 187,951,557 | 2012-12-31 |
| 3143 | 2013-01-08 | 144,876,743 | 3,333 | 77.0820 | 187,951,557 | 2012-12-31 |
| 3144 | 2013-01-07 | 144,873,410 | 63,333 | 77.0802 | 187,951,557 | 2012-12-31 |
| 3145 | 2013-01-04 | 144,810,077 | 0 | 77.0465 | 187,951,557 | 2012-12-31 |
| 3146 | 2013-01-03 | 144,810,077 | 60,333 | 77.0465 | 187,951,557 | 2012-12-31 |
| 3147 | 2013-01-02 | 144,749,744 | 23,333 | 77.0144 | 187,951,557 | 2012-12-31 |
| 3148 | 2012-12-31 | 144,726,411 | 0 | 77.0020 | 187,951,557 | 2012-12-31 |
| 3149 | 2012-12-28 | 144,726,411 | 181,526 | 77.0020 | 187,951,557 | 2012-11-30 |
| 3150 | 2012-12-27 | 144,544,885 | 4,933 | 76.9054 | 187,951,557 | 2012-11-30 |
| 3151 | 2012-12-24 | 144,539,952 | 0 | 76.9028 | 187,951,557 | 2012-11-30 |
| 3152 | 2012-12-21 | 144,539,952 | 3,166 | 76.9028 | 187,951,557 | 2012-11-30 |
| 3153 | 2012-12-20 | 144,536,786 | -75,467 | 76.9011 | 187,951,557 | 2012-11-30 |
| 3154 | 2012-12-19 | 144,612,253 | 36,666 | 76.9412 | 187,951,557 | 2012-11-30 |
| 3155 | 2012-12-18 | 144,575,587 | 30,133 | 76.9217 | 187,951,557 | 2012-11-30 |
| 3156 | 2012-12-17 | 144,545,454 | -23,045 | 76.9057 | 187,951,557 | 2012-11-30 |
| 3157 | 2012-12-14 | 144,568,499 | 0 | 76.9180 | 187,951,557 | 2012-11-30 |
| 3158 | 2012-12-13 | 144,568,499 | 2,400 | 76.9180 | 187,951,557 | 2012-11-30 |
| 3159 | 2012-12-12 | 144,566,099 | 15,466 | 76.9167 | 187,951,557 | 2012-11-30 |
| 3160 | 2012-12-11 | 144,550,633 | -90,000 | 76.9085 | 187,951,557 | 2012-11-30 |
| 3161 | 2012-12-10 | 144,640,633 | 0 | 76.9563 | 187,951,557 | 2012-11-30 |
| 3162 | 2012-12-07 | 144,640,633 | -39,940 | 76.9563 | 187,951,557 | 2012-11-30 |
| 3163 | 2012-12-06 | 144,680,573 | 60,000 | 76.9776 | 187,951,557 | 2012-11-30 |
| 3164 | 2012-12-05 | 144,620,573 | 0 | 76.9457 | 187,951,557 | 2012-11-30 |
| 3165 | 2012-12-04 | 144,620,573 | -36,400 | 76.9457 | 187,951,557 | 2012-11-30 |
| 3166 | 2012-12-03 | 144,656,973 | 0 | 76.9650 | 187,951,557 | 2012-11-30 |
| 3167 | 2012-11-30 | 144,656,973 | 0 | 76.9650 | 187,951,557 | 2012-11-30 |
| 3168 | 2012-11-29 | 144,656,973 | -100,000 | 76.9650 | 187,951,557 | 2012-10-31 |
| 3169 | 2012-11-28 | 144,756,973 | 0 | 77.0182 | 187,951,557 | 2012-10-31 |
| 3170 | 2012-11-27 | 144,756,973 | -50,000 | 77.0182 | 187,951,557 | 2012-10-31 |
| 3171 | 2012-11-26 | 144,806,973 | -411 | 77.0448 | 187,951,557 | 2012-10-31 |
| 3172 | 2012-11-23 | 144,807,384 | 3,333 | 77.0451 | 187,951,557 | 2012-10-31 |
| 3173 | 2012-11-22 | 144,804,051 | 6,666 | 77.0433 | 187,951,557 | 2012-10-31 |
| 3174 | 2012-11-21 | 144,797,385 | 60,000 | 77.0397 | 187,951,557 | 2012-10-31 |
| 3175 | 2012-11-20 | 144,737,385 | 0 | 77.0078 | 187,951,557 | 2012-10-31 |
| 3176 | 2012-11-19 | 144,737,385 | 5,000 | 77.0078 | 187,951,557 | 2012-10-31 |
| 3177 | 2012-11-16 | 144,732,385 | 0 | 77.0052 | 187,951,557 | 2012-10-31 |
| 3178 | 2012-11-15 | 144,732,385 | 0 | 77.0052 | 187,951,557 | 2012-10-31 |
| 3179 | 2012-11-14 | 144,732,385 | 0 | 77.0052 | 187,951,557 | 2012-10-31 |
| 3180 | 2012-11-13 | 144,732,385 | 120,000 | 77.0052 | 187,951,557 | 2012-10-31 |
| 3181 | 2012-11-12 | 144,612,385 | 140,000 | 76.9413 | 187,951,557 | 2012-10-31 |
| 3182 | 2012-11-09 | 144,472,385 | 40,000 | 76.8668 | 187,951,557 | 2012-10-31 |
| 3183 | 2012-11-08 | 144,432,385 | 0 | 76.8455 | 187,951,557 | 2012-10-31 |
| 3184 | 2012-11-07 | 144,432,385 | 666 | 76.8455 | 187,951,557 | 2012-10-31 |
| 3185 | 2012-11-06 | 144,431,719 | 80,533 | 76.8452 | 187,951,557 | 2012-10-31 |
| 3186 | 2012-11-05 | 144,351,186 | 0 | 76.8023 | 187,951,557 | 2012-10-31 |
| 3187 | 2012-11-02 | 144,351,186 | 79,896 | 76.8023 | 187,951,557 | 2012-10-31 |
| 3188 | 2012-11-01 | 144,271,290 | 60,000 | 76.7598 | 187,951,557 | 2012-10-31 |
| 3189 | 2012-10-31 | 144,211,290 | 103,200 | 76.7279 | 187,951,557 | 2012-10-31 |
| 3190 | 2012-10-30 | 144,108,090 | 0 | 76.6730 | 187,951,557 | 2012-09-30 |
| 3191 | 2012-10-29 | 144,108,090 | 0 | 76.6730 | 187,951,557 | 2012-09-30 |
| 3192 | 2012-10-26 | 144,108,090 | 0 | 76.6730 | 187,951,557 | 2012-09-30 |
| 3193 | 2012-10-25 | 144,108,090 | 15,253 | 76.6730 | 187,951,557 | 2012-09-30 |
| 3194 | 2012-10-24 | 144,092,837 | 0 | 76.6649 | 187,951,557 | 2012-09-30 |
| 3195 | 2012-10-22 | 144,092,837 | 17,400 | 76.6649 | 187,951,557 | 2012-09-30 |
| 3196 | 2012-10-19 | 144,075,437 | 666 | 76.6556 | 187,951,557 | 2012-09-30 |
| 3197 | 2012-10-18 | 144,074,771 | -40 | 76.6553 | 187,951,557 | 2012-09-30 |
| 3198 | 2012-10-17 | 144,074,811 | -60,000 | 76.6553 | 187,951,557 | 2012-09-30 |
| 3199 | 2012-10-16 | 144,134,811 | -60,000 | 76.6872 | 187,951,557 | 2012-09-30 |
| 3200 | 2012-10-15 | 144,194,811 | 4,199 | 76.7191 | 187,951,557 | 2012-09-30 |
| 3201 | 2012-10-12 | 144,190,612 | 99,894 | 76.7169 | 187,951,557 | 2012-09-30 |
| 3202 | 2012-10-11 | 144,090,718 | 0 | 76.6638 | 187,951,557 | 2012-09-30 |
| 3203 | 2012-10-10 | 144,090,718 | 19,967 | 76.6638 | 187,951,557 | 2012-09-30 |
| 3204 | 2012-10-09 | 144,070,751 | 0 | 76.6531 | 187,951,557 | 2012-09-30 |
| 3205 | 2012-10-08 | 144,070,751 | -15,070 | 76.6531 | 187,951,557 | 2012-09-30 |
| 3206 | 2012-10-05 | 144,085,821 | 25,000 | 76.6611 | 187,951,557 | 2012-09-30 |
| 3207 | 2012-10-04 | 144,060,821 | -10,537 | 76.6478 | 187,951,557 | 2012-09-30 |
| 3208 | 2012-10-03 | 144,071,358 | -130 | 76.6535 | 187,951,557 | 2012-09-30 |
| 3209 | 2012-09-28 | 144,071,488 | 22,670 | 76.6535 | 187,951,557 | 2012-08-31 |
| 3210 | 2012-09-27 | 144,048,818 | 0 | 76.6415 | 187,951,557 | 2012-08-31 |
| 3211 | 2012-09-26 | 144,048,818 | 0 | 76.6415 | 187,951,557 | 2012-08-31 |
| 3212 | 2012-09-25 | 144,048,818 | -140,000 | 76.6415 | 187,951,557 | 2012-08-31 |
| 3213 | 2012-09-24 | 144,188,818 | -146,667 | 76.7159 | 187,951,557 | 2012-08-31 |
| 3214 | 2012-09-21 | 144,335,485 | -200,000 | 76.7940 | 187,951,557 | 2012-08-31 |
| 3215 | 2012-09-20 | 144,535,485 | 305,620 | 76.9004 | 187,951,557 | 2012-08-31 |
| 3216 | 2012-09-19 | 144,229,865 | 200,000 | 76.7378 | 187,951,557 | 2012-08-31 |
| 3217 | 2012-09-18 | 144,029,865 | 41,866 | 76.6314 | 187,951,557 | 2012-08-31 |
| 3218 | 2012-09-17 | 143,987,999 | -20,000 | 76.6091 | 187,951,557 | 2012-08-31 |
| 3219 | 2012-09-14 | 144,007,999 | -80,000 | 76.6197 | 187,951,557 | 2012-08-31 |
| 3220 | 2012-09-13 | 144,087,999 | -56,667 | 76.6623 | 187,951,557 | 2012-08-31 |
| 3221 | 2012-09-12 | 144,144,666 | 0 | 76.6925 | 187,951,557 | 2012-08-31 |
| 3222 | 2012-09-11 | 144,144,666 | -273 | 76.6925 | 187,951,557 | 2012-08-31 |
| 3223 | 2012-09-10 | 144,144,939 | -13 | 76.6926 | 187,951,557 | 2012-08-31 |
| 3224 | 2012-09-07 | 144,144,952 | -23,468 | 76.6926 | 187,951,557 | 2012-08-31 |
| 3225 | 2012-09-06 | 144,168,420 | 16,647 | 76.7051 | 187,951,557 | 2012-08-31 |
| 3226 | 2012-09-05 | 144,151,773 | 0 | 76.6962 | 187,951,557 | 2012-08-31 |
| 3227 | 2012-09-04 | 144,151,773 | 0 | 76.6962 | 187,951,557 | 2012-08-31 |
| 3228 | 2012-09-03 | 144,151,773 | 7,851,600 | 76.6962 | 187,951,557 | 2012-08-31 |
| 3229 | 2012-08-31 | 136,300,173 | 66 | 72.5188 | 187,951,557 | 2012-08-31 |
| 3230 | 2012-08-30 | 136,300,107 | 70,266 | 72.5187 | 187,951,557 | 2012-07-31 |
| 3231 | 2012-08-29 | 136,229,841 | 0 | 72.4814 | 187,951,557 | 2012-07-31 |
| 3232 | 2012-08-28 | 136,229,841 | 0 | 72.4814 | 187,951,557 | 2012-07-31 |
| 3233 | 2012-08-27 | 136,229,841 | 20,000 | 72.4814 | 187,951,557 | 2012-07-31 |
| 3234 | 2012-08-24 | 136,209,841 | 0 | 72.4707 | 187,951,557 | 2012-07-31 |
| 3235 | 2012-08-23 | 136,209,841 | 0 | 72.4707 | 187,951,557 | 2012-07-31 |
| 3236 | 2012-08-22 | 136,209,841 | 0 | 72.4707 | 187,951,557 | 2012-07-31 |
| 3237 | 2012-08-21 | 136,209,841 | -80,000 | 72.4707 | 187,951,557 | 2012-07-31 |
| 3238 | 2012-08-20 | 136,289,841 | 89,333 | 72.5133 | 187,951,557 | 2012-07-31 |
| 3239 | 2012-08-17 | 136,200,508 | -16,534 | 72.4658 | 187,951,557 | 2012-07-31 |
| 3240 | 2012-08-16 | 136,217,042 | 119,934 | 72.4745 | 187,951,557 | 2012-07-31 |
| 3241 | 2012-08-15 | 136,097,108 | 0 | 72.4107 | 187,951,557 | 2012-07-31 |
| 3242 | 2012-08-14 | 136,097,108 | -180,000 | 72.4107 | 187,951,557 | 2012-07-31 |
| 3243 | 2012-08-13 | 136,277,108 | 0 | 72.5065 | 187,951,557 | 2012-07-31 |
| 3244 | 2012-08-10 | 136,277,108 | 192 | 72.5065 | 187,951,557 | 2012-07-31 |
| 3245 | 2012-08-09 | 136,276,916 | -40,000 | 72.5064 | 187,951,557 | 2012-07-31 |
| 3246 | 2012-08-08 | 136,316,916 | -20,000 | 72.5277 | 187,951,557 | 2012-07-31 |
| 3247 | 2012-08-07 | 136,336,916 | 0 | 72.5383 | 187,951,557 | 2012-07-31 |
| 3248 | 2012-08-06 | 136,336,916 | 40,000 | 72.5383 | 187,951,557 | 2012-07-31 |
| 3249 | 2012-08-03 | 136,296,916 | 0 | 72.5170 | 187,951,557 | 2012-07-31 |
| 3250 | 2012-08-02 | 136,296,916 | 0 | 72.5170 | 187,951,557 | 2012-07-31 |
| 3251 | 2012-08-01 | 136,296,916 | 0 | 72.5170 | 187,951,557 | 2012-07-31 |
| 3252 | 2012-07-31 | 136,296,916 | -100,000 | 72.5170 | 187,951,557 | 2012-07-31 |
| 3253 | 2012-07-30 | 136,396,916 | 0 | 72.5703 | 187,951,557 | 2012-07-27 |
| 3254 | 2012-07-27 | 136,396,916 | 31,320,000 | 72.5703 | 187,951,557 | 2012-07-27 |
| 3255 | 2012-07-26 | 105,076,916 | 0 | 67.0854 | 156,631,557 | 2012-06-30 |
| 3256 | 2012-07-25 | 105,076,916 | 0 | 67.0854 | 156,631,557 | 2012-06-30 |
| 3257 | 2012-07-24 | 105,076,916 | 0 | 67.0854 | 156,631,557 | 2012-06-30 |
| 3258 | 2012-07-23 | 105,076,916 | 0 | 67.0854 | 156,631,557 | 2012-06-30 |
| 3259 | 2012-07-20 | 105,076,916 | -16,000 | 67.0854 | 156,631,557 | 2012-06-30 |
| 3260 | 2012-07-19 | 105,092,916 | 0 | 67.0956 | 156,631,557 | 2012-06-30 |
| 3261 | 2012-07-18 | 105,092,916 | 0 | 67.0956 | 156,631,557 | 2012-06-30 |
| 3262 | 2012-07-17 | 105,092,916 | 20,000 | 67.0956 | 156,631,557 | 2012-06-30 |
| 3263 | 2012-07-16 | 105,072,916 | 0 | 67.0829 | 156,631,557 | 2012-06-30 |
| 3264 | 2012-07-13 | 105,072,916 | 0 | 67.0829 | 156,631,557 | 2012-06-30 |
| 3265 | 2012-07-12 | 105,072,916 | 40,000 | 67.0829 | 156,631,557 | 2012-06-30 |
| 3266 | 2012-07-11 | 105,032,916 | -16,667 | 67.0573 | 156,631,557 | 2012-06-30 |
| 3267 | 2012-07-10 | 105,049,583 | 0 | 67.0680 | 156,631,557 | 2012-06-30 |
| 3268 | 2012-07-09 | 105,049,583 | 0 | 67.0680 | 156,631,557 | 2012-06-30 |
| 3269 | 2012-07-06 | 105,049,583 | 0 | 67.0680 | 156,631,557 | 2012-06-30 |
| 3270 | 2012-07-05 | 105,049,583 | 0 | 67.0680 | 156,631,557 | 2012-06-30 |
| 3271 | 2012-07-04 | 105,049,583 | 543 | 67.0680 | 156,631,557 | 2012-06-30 |
| 3272 | 2012-07-03 | 105,049,040 | 20,000 | 67.0676 | 156,631,557 | 2012-06-30 |
| 3273 | 2012-06-29 | 105,029,040 | 40,260 | 67.0548 | 156,631,557 | 2012-05-31 |
| 3274 | 2012-06-28 | 104,988,780 | 2,800 | 67.0291 | 156,631,557 | 2012-05-31 |
| 3275 | 2012-06-27 | 104,985,980 | 0 | 67.0273 | 156,631,557 | 2012-05-31 |
| 3276 | 2012-06-26 | 104,985,980 | -250 | 67.0273 | 156,631,557 | 2012-05-31 |
| 3277 | 2012-06-25 | 104,986,230 | 0 | 67.0275 | 156,631,557 | 2012-05-31 |
| 3278 | 2012-06-22 | 104,986,230 | 80 | 67.0275 | 156,631,557 | 2012-05-31 |
| 3279 | 2012-06-21 | 104,986,150 | 40,000 | 67.0275 | 156,631,557 | 2012-05-31 |
| 3280 | 2012-06-20 | 104,946,150 | 92,000 | 67.0019 | 156,631,557 | 2012-05-31 |
| 3281 | 2012-06-19 | 104,854,150 | -40,133 | 66.9432 | 156,631,557 | 2012-05-31 |
| 3282 | 2012-06-18 | 104,894,283 | 0 | 66.9688 | 156,631,557 | 2012-05-31 |
| 3283 | 2012-06-15 | 104,894,283 | 0 | 66.9688 | 156,631,557 | 2012-05-31 |
| 3284 | 2012-06-14 | 104,894,283 | 82,133 | 66.9688 | 156,631,557 | 2012-05-31 |
| 3285 | 2012-06-13 | 104,812,150 | 0 | 66.9164 | 156,631,557 | 2012-05-31 |
| 3286 | 2012-06-12 | 104,812,150 | 580,000 | 66.9164 | 156,631,557 | 2012-05-31 |
| 3287 | 2012-06-11 | 104,232,150 | 0 | 66.5461 | 156,631,557 | 2012-05-31 |
| 3288 | 2012-06-08 | 104,232,150 | 0 | 66.5461 | 156,631,557 | 2012-05-31 |
| 3289 | 2012-06-07 | 104,232,150 | 40,000 | 66.5461 | 156,631,557 | 2012-05-31 |
| 3290 | 2012-06-06 | 104,192,150 | 133 | 66.5205 | 156,631,557 | 2012-05-31 |
| 3291 | 2012-06-05 | 104,192,017 | 2,533 | 66.5205 | 156,631,557 | 2012-05-31 |
| 3292 | 2012-06-04 | 104,189,484 | 0 | 66.5188 | 156,631,557 | 2012-05-31 |
| 3293 | 2012-06-01 | 104,189,484 | 0 | 66.5188 | 156,631,557 | 2012-05-31 |
| 3294 | 2012-05-31 | 104,189,484 | 0 | 66.5188 | 156,631,557 | 2012-05-31 |
| 3295 | 2012-05-30 | 104,189,484 | 3,942 | 66.5188 | 156,631,557 | 2012-04-30 |
| 3296 | 2012-05-29 | 104,185,542 | -1,333 | 66.5163 | 156,631,557 | 2012-04-30 |
| 3297 | 2012-05-28 | 104,186,875 | 40 | 66.5172 | 156,631,557 | 2012-04-30 |
| 3298 | 2012-05-25 | 104,186,835 | 100,000 | 66.5171 | 156,631,557 | 2012-04-30 |
| 3299 | 2012-05-24 | 104,086,835 | 0 | 66.4533 | 156,631,557 | 2012-04-30 |
| 3300 | 2012-05-23 | 104,086,835 | 133 | 66.4533 | 156,631,557 | 2012-04-30 |
| 3301 | 2012-05-22 | 104,086,702 | 20,000 | 66.4532 | 156,631,557 | 2012-04-30 |
| 3302 | 2012-05-21 | 104,066,702 | 20,000 | 66.4404 | 156,631,557 | 2012-04-30 |
| 3303 | 2012-05-18 | 104,046,702 | 0 | 66.4277 | 156,631,557 | 2012-04-30 |
| 3304 | 2012-05-17 | 104,046,702 | 0 | 66.4277 | 156,631,557 | 2012-04-30 |
| 3305 | 2012-05-16 | 104,046,702 | -200 | 66.4277 | 156,631,557 | 2012-04-30 |
| 3306 | 2012-05-15 | 104,046,902 | 6,666 | 66.4278 | 156,631,557 | 2012-04-30 |
| 3307 | 2012-05-14 | 104,040,236 | 40,027 | 66.4235 | 156,631,557 | 2012-04-30 |
| 3308 | 2012-05-11 | 104,000,209 | 266 | 66.3980 | 156,631,557 | 2012-04-30 |
| 3309 | 2012-05-10 | 103,999,943 | 0 | 66.3978 | 156,631,557 | 2012-04-30 |
| 3310 | 2012-05-09 | 103,999,943 | 20,000 | 66.3978 | 156,631,557 | 2012-04-30 |
| 3311 | 2012-05-08 | 103,979,943 | 260 | 66.3851 | 156,631,557 | 2012-04-30 |
| 3312 | 2012-05-07 | 103,979,683 | -20,000 | 66.3849 | 156,631,557 | 2012-04-30 |
| 3313 | 2012-05-04 | 103,999,683 | 197,399 | 66.3977 | 156,631,557 | 2012-04-30 |
| 3314 | 2012-05-03 | 103,802,284 | -320,000 | 66.2716 | 156,631,557 | 2012-04-30 |
| 3315 | 2012-05-02 | 104,122,284 | -55,200 | 66.4759 | 156,631,557 | 2012-04-30 |
| 3316 | 2012-04-30 | 104,177,484 | 60,000 | 66.5112 | 156,631,557 | 2012-04-30 |
| 3317 | 2012-04-27 | 104,117,484 | 474,666 | 66.4729 | 156,631,557 | 2012-03-31 |
| 3318 | 2012-04-26 | 103,642,818 | -60,000 | 66.1698 | 156,631,557 | 2012-03-31 |
| 3319 | 2012-04-25 | 103,702,818 | 196,367 | 66.2081 | 156,631,557 | 2012-03-31 |
| 3320 | 2012-04-24 | 103,506,451 | 0 | 66.0828 | 156,631,557 | 2012-03-31 |
| 3321 | 2012-04-23 | 103,506,451 | 468,266 | 66.0828 | 156,631,557 | 2012-03-31 |
| 3322 | 2012-04-20 | 103,038,185 | 0 | 65.7838 | 156,631,557 | 2012-03-31 |
| 3323 | 2012-04-19 | 103,038,185 | 6,666 | 65.7838 | 156,631,557 | 2012-03-31 |
| 3324 | 2012-04-18 | 103,031,519 | -300,027 | 65.7795 | 156,631,557 | 2012-03-31 |
| 3325 | 2012-04-17 | 103,331,546 | -1,099 | 65.9711 | 156,631,557 | 2012-03-31 |
| 3326 | 2012-04-16 | 103,332,645 | -879,934 | 65.9718 | 156,631,557 | 2012-03-31 |
| 3327 | 2012-04-13 | 104,212,579 | 347,066 | 66.5336 | 156,631,557 | 2012-03-31 |
| 3328 | 2012-04-12 | 103,865,513 | 133,066 | 66.3120 | 156,631,557 | 2012-03-31 |
| 3329 | 2012-04-11 | 103,732,447 | 0 | 66.2270 | 156,631,557 | 2012-03-31 |
| 3330 | 2012-04-10 | 103,732,447 | 84,000 | 66.2270 | 156,631,557 | 2012-03-31 |
| 3331 | 2012-04-05 | 103,648,447 | 0 | 66.1734 | 156,631,557 | 2012-03-31 |
| 3332 | 2012-04-03 | 103,648,447 | -300,000 | 66.1734 | 156,631,557 | 2012-03-31 |
| 3333 | 2012-04-02 | 103,948,447 | 980,000 | 66.3649 | 156,631,557 | 2012-03-31 |
| 3334 | 2012-03-30 | 102,968,447 | 0 | 65.7393 | 156,631,557 | 2012-02-29 |
| 3335 | 2012-03-29 | 102,968,447 | 20,000 | 65.7393 | 156,631,557 | 2012-02-29 |
| 3336 | 2012-03-28 | 102,948,447 | 0 | 65.7265 | 156,631,557 | 2012-02-29 |
| 3337 | 2012-03-27 | 102,948,447 | 200,006 | 65.7265 | 156,631,557 | 2012-02-29 |
| 3338 | 2012-03-26 | 102,748,441 | 80,000 | 65.5988 | 156,631,557 | 2012-02-29 |
| 3339 | 2012-03-23 | 102,668,441 | -80,000 | 65.5477 | 156,631,557 | 2012-02-29 |
| 3340 | 2012-03-22 | 102,748,441 | 859,667 | 65.5988 | 156,631,557 | 2012-02-29 |
| 3341 | 2012-03-21 | 101,888,774 | 240,000 | 65.0500 | 156,631,557 | 2012-02-29 |
| 3342 | 2012-03-20 | 101,648,774 | -838,534 | 64.8967 | 156,631,557 | 2012-02-29 |
| 3343 | 2012-03-19 | 102,487,308 | 1,006,666 | 65.4321 | 156,631,557 | 2012-02-29 |
| 3344 | 2012-03-16 | 101,480,642 | 160,266 | 64.7894 | 156,631,557 | 2012-02-29 |
| 3345 | 2012-03-15 | 101,320,376 | -240,000 | 64.6871 | 156,631,557 | 2012-02-29 |
| 3346 | 2012-03-14 | 101,560,376 | 20,000 | 64.8403 | 156,631,557 | 2012-02-29 |
| 3347 | 2012-03-13 | 101,540,376 | 60,000 | 64.8275 | 156,631,557 | 2012-02-29 |
| 3348 | 2012-03-12 | 101,480,376 | 0 | 64.7892 | 156,631,557 | 2012-02-29 |
| 3349 | 2012-03-09 | 101,480,376 | 0 | 64.7892 | 156,631,557 | 2012-02-29 |
| 3350 | 2012-03-08 | 101,480,376 | 0 | 64.7892 | 156,631,557 | 2012-02-29 |
| 3351 | 2012-03-07 | 101,480,376 | -40,000 | 64.7892 | 156,631,557 | 2012-02-29 |
| 3352 | 2012-03-06 | 101,520,376 | 0 | 64.8148 | 156,631,557 | 2012-02-29 |
| 3353 | 2012-03-05 | 101,520,376 | 64,666 | 64.8148 | 156,631,557 | 2012-02-29 |
| 3354 | 2012-03-02 | 101,455,710 | -18,667 | 64.7735 | 156,631,557 | 2012-02-29 |
| 3355 | 2012-03-01 | 101,474,377 | -520,000 | 64.7854 | 156,631,557 | 2012-02-29 |
| 3356 | 2012-02-29 | 101,994,377 | -180,000 | 65.1174 | 156,631,557 | 2012-02-29 |
| 3357 | 2012-02-28 | 102,174,377 | 180,000 | 65.2323 | 156,631,557 | 2012-01-31 |
| 3358 | 2012-02-27 | 101,994,377 | -120,000 | 65.1174 | 156,631,557 | 2012-01-31 |
| 3359 | 2012-02-24 | 102,114,377 | -413,067 | 65.1940 | 156,631,557 | 2012-01-31 |
| 3360 | 2012-02-23 | 102,527,444 | -1,253,334 | 65.4577 | 156,631,557 | 2012-01-31 |
| 3361 | 2012-02-22 | 103,780,778 | -96,534 | 66.2579 | 156,631,557 | 2012-01-31 |
| 3362 | 2012-02-21 | 103,877,312 | -768,001 | 66.3195 | 156,631,557 | 2012-01-31 |
| 3363 | 2012-02-20 | 104,645,313 | -238,800 | 66.8099 | 156,631,557 | 2012-01-31 |
| 3364 | 2012-02-17 | 104,884,113 | -152,268 | 66.9623 | 156,631,557 | 2012-01-31 |
| 3365 | 2012-02-16 | 105,036,381 | -38,406 | 67.0595 | 156,631,557 | 2012-01-31 |
| 3366 | 2012-02-15 | 105,074,787 | 1,305,387 | 67.0840 | 156,631,557 | 2012-01-31 |
| 3367 | 2012-02-14 | 103,769,400 | -120,000 | 66.2506 | 156,631,557 | 2012-01-31 |
| 3368 | 2012-02-13 | 103,889,400 | 20,000 | 66.3272 | 156,631,557 | 2012-01-31 |
| 3369 | 2012-02-10 | 103,869,400 | -100,000 | 66.3145 | 156,631,557 | 2012-01-31 |
| 3370 | 2012-02-09 | 103,969,400 | 240,000 | 66.3783 | 156,631,557 | 2012-01-31 |
| 3371 | 2012-02-08 | 103,729,400 | -88,134 | 66.2251 | 156,631,557 | 2012-01-31 |
| 3372 | 2012-02-07 | 103,817,534 | -520,000 | 66.2814 | 156,631,557 | 2012-01-31 |
| 3373 | 2012-02-06 | 104,337,534 | 33,433 | 66.6134 | 156,631,557 | 2012-01-31 |
| 3374 | 2012-02-03 | 104,304,101 | 1,043,999 | 66.5920 | 156,631,557 | 2012-01-31 |
| 3375 | 2012-02-02 | 103,260,102 | -1,406,669 | 65.9255 | 156,631,557 | 2012-01-31 |
| 3376 | 2012-02-01 | 104,666,771 | -212,507 | 66.8236 | 156,631,557 | 2012-01-31 |
| 3377 | 2012-01-31 | 104,879,278 | -557,202 | 66.9592 | 156,631,557 | 2012-01-31 |
| 3378 | 2012-01-30 | 105,436,480 | 480,000 | 67.3150 | 156,631,557 | 2012-01-06 |
| 3379 | 2012-01-27 | 104,956,480 | -60,000 | 67.0085 | 156,631,557 | 2012-01-06 |
| 3380 | 2012-01-26 | 105,016,480 | 216,666 | 67.0468 | 156,631,557 | 2012-01-06 |
| 3381 | 2012-01-20 | 104,799,814 | 82,420 | 66.9085 | 156,631,557 | 2012-01-06 |
| 3382 | 2012-01-19 | 104,717,394 | 194,399 | 66.8559 | 156,631,557 | 2012-01-06 |
| 3383 | 2012-01-18 | 104,522,995 | 95,333 | 66.7318 | 156,631,557 | 2012-01-06 |
| 3384 | 2012-01-17 | 104,427,662 | 26,666 | 66.6709 | 156,631,557 | 2012-01-06 |
| 3385 | 2012-01-16 | 104,400,996 | -389,334 | 66.6539 | 156,631,557 | 2012-01-06 |
| 3386 | 2012-01-13 | 104,790,330 | 16,039 | 66.9024 | 156,631,557 | 2012-01-06 |
| 3387 | 2012-01-12 | 104,774,291 | 60,000 | 66.8922 | 156,631,557 | 2012-01-06 |
| 3388 | 2012-01-11 | 104,714,291 | 21,733 | 66.8539 | 156,631,557 | 2012-01-06 |
| 3389 | 2012-01-10 | 104,692,558 | 60,000 | 66.8400 | 156,631,557 | 2012-01-06 |
| 3390 | 2012-01-09 | 104,632,558 | 341,333 | 66.8017 | 156,631,557 | 2012-01-06 |
| 3391 | 2012-01-06 | 104,291,225 | 44,533 | 66.5838 | 156,631,557 | 2012-01-06 |
| 3392 | 2012-01-05 | 104,246,692 | 25,888,666 | 79.8021 | 130,631,557 | 2011-12-31 |
| 3393 | 2012-01-04 | 78,358,026 | -580,000 | 59.9840 | 130,631,557 | 2011-12-31 |
| 3394 | 2012-01-03 | 78,938,026 | -28,002 | 60.4280 | 130,631,557 | 2011-12-31 |
| 3395 | 2011-12-30 | 78,966,028 | 61,733 | 60.4494 | 130,631,557 | 2011-11-30 |
| 3396 | 2011-12-29 | 78,904,295 | 60,000 | 60.4022 | 130,631,557 | 2011-11-30 |
| 3397 | 2011-12-28 | 78,844,295 | 20,533 | 60.3562 | 130,631,557 | 2011-11-30 |
| 3398 | 2011-12-23 | 78,823,762 | 0 | 60.3405 | 130,631,557 | 2011-11-30 |
| 3399 | 2011-12-22 | 78,823,762 | 0 | 60.3405 | 130,631,557 | 2011-11-30 |
| 3400 | 2011-12-21 | 78,823,762 | 0 | 60.3405 | 130,631,557 | 2011-11-30 |
| 3401 | 2011-12-20 | 78,823,762 | 3,333 | 60.3405 | 130,631,557 | 2011-11-30 |
| 3402 | 2011-12-19 | 78,820,429 | 6,666 | 60.3380 | 130,631,557 | 2011-11-30 |
| 3403 | 2011-12-16 | 78,813,763 | 0 | 60.3329 | 130,631,557 | 2011-11-30 |
| 3404 | 2011-12-15 | 78,813,763 | 6,666 | 60.3329 | 130,631,557 | 2011-11-30 |
| 3405 | 2011-12-14 | 78,807,097 | 120,000 | 60.3278 | 130,631,557 | 2011-11-30 |
| 3406 | 2011-12-13 | 78,687,097 | 113 | 60.2359 | 130,631,557 | 2011-11-30 |
| 3407 | 2011-12-12 | 78,686,984 | 0 | 60.2358 | 130,631,557 | 2011-11-30 |
| 3408 | 2011-12-09 | 78,686,984 | 20,000 | 60.2358 | 130,631,557 | 2011-11-30 |
| 3409 | 2011-12-08 | 78,666,984 | 48,233 | 60.2205 | 130,631,557 | 2011-11-30 |
| 3410 | 2011-12-07 | 78,618,751 | -66 | 60.1836 | 130,631,557 | 2011-11-30 |
| 3411 | 2011-12-06 | 78,618,817 | 1,333 | 60.1836 | 130,631,557 | 2011-11-30 |
| 3412 | 2011-12-05 | 78,617,484 | 666 | 60.1826 | 130,631,557 | 2011-11-30 |
| 3413 | 2011-12-02 | 78,616,818 | 6,666 | 60.1821 | 130,631,557 | 2011-11-30 |
| 3414 | 2011-12-01 | 78,610,152 | 133,333 | 60.1770 | 130,631,557 | 2011-11-30 |
| 3415 | 2011-11-30 | 78,476,819 | 20,000 | 60.0749 | 130,631,557 | 2011-11-30 |
| 3416 | 2011-11-29 | 78,456,819 | -120,000 | 60.0596 | 130,631,557 | 2011-10-31 |
| 3417 | 2011-11-28 | 78,576,819 | -120,000 | 60.1515 | 130,631,557 | 2011-10-31 |
| 3418 | 2011-11-25 | 78,696,819 | 400,066 | 60.2433 | 130,631,557 | 2011-10-31 |
| 3419 | 2011-11-24 | 78,296,753 | 0 | 59.9371 | 130,631,557 | 2011-10-31 |
| 3420 | 2011-11-23 | 78,296,753 | 2,666 | 59.9371 | 130,631,557 | 2011-10-31 |
| 3421 | 2011-11-22 | 78,294,087 | 60,166 | 59.9350 | 130,631,557 | 2011-10-31 |
| 3422 | 2011-11-21 | 78,233,921 | -22,168 | 59.8890 | 130,631,557 | 2011-10-31 |
| 3423 | 2011-11-18 | 78,256,089 | 100,000 | 59.9060 | 130,631,557 | 2011-10-31 |
| 3424 | 2011-11-17 | 78,156,089 | -260,000 | 59.8294 | 130,631,557 | 2011-10-31 |
| 3425 | 2011-11-16 | 78,416,089 | 99,959 | 60.0284 | 130,631,557 | 2011-10-31 |
| 3426 | 2011-11-15 | 78,316,130 | -124,961 | 59.9519 | 130,631,557 | 2011-10-31 |
| 3427 | 2011-11-14 | 78,441,091 | 21,333 | 60.0476 | 130,631,557 | 2011-10-31 |
| 3428 | 2011-11-11 | 78,419,758 | -765,201 | 60.0313 | 130,631,557 | 2011-10-31 |
| 3429 | 2011-11-10 | 79,184,959 | -1,392,595 | 60.6170 | 130,631,557 | 2011-10-31 |
| 3430 | 2011-11-09 | 80,577,554 | -60,016 | 61.6831 | 130,631,557 | 2011-10-31 |
| 3431 | 2011-11-08 | 80,637,570 | 0 | 61.7290 | 130,631,557 | 2011-10-31 |
| 3432 | 2011-11-07 | 80,637,570 | 0 | 61.7290 | 130,631,557 | 2011-10-31 |
| 3433 | 2011-11-04 | 80,637,570 | 0 | 61.7290 | 130,631,557 | 2011-10-31 |
| 3434 | 2011-11-03 | 80,637,570 | 484,586 | 61.7290 | 130,631,557 | 2011-10-31 |
| 3435 | 2011-11-02 | 80,152,984 | 93,332 | 61.3581 | 130,631,557 | 2011-10-31 |
| 3436 | 2011-11-01 | 80,059,652 | 93,466 | 61.2866 | 130,631,557 | 2011-10-31 |
| 3437 | 2011-10-31 | 79,966,186 | 25,266 | 61.2151 | 130,631,557 | 2011-10-31 |
| 3438 | 2011-10-28 | 79,940,920 | -59,201 | 61.1957 | 130,631,557 | 2011-09-30 |
| 3439 | 2011-10-27 | 80,000,121 | 42,666 | 61.2410 | 130,631,557 | 2011-09-30 |
| 3440 | 2011-10-26 | 79,957,455 | -170,267 | 61.2084 | 130,631,557 | 2011-09-30 |
| 3441 | 2011-10-25 | 80,127,722 | 0 | 61.3387 | 130,631,557 | 2011-09-30 |
| 3442 | 2011-10-24 | 80,127,722 | 2,303,865 | 61.3387 | 130,631,557 | 2011-09-30 |
| 3443 | 2011-10-21 | 77,823,857 | 0 | 59.5751 | 130,631,557 | 2011-09-30 |
| 3444 | 2011-10-20 | 77,823,857 | 6,666 | 59.5751 | 130,631,557 | 2011-09-30 |
| 3445 | 2011-10-19 | 77,817,191 | -32,001 | 59.5700 | 130,631,557 | 2011-09-30 |
| 3446 | 2011-10-18 | 77,849,192 | -3,253,334 | 59.5945 | 130,631,557 | 2011-09-30 |
| 3447 | 2011-10-17 | 81,102,526 | 8,000 | 62.0849 | 130,631,557 | 2011-09-30 |
| 3448 | 2011-10-14 | 81,094,526 | 55,000 | 62.0788 | 130,631,557 | 2011-09-30 |
| 3449 | 2011-10-13 | 81,039,526 | 153,666 | 62.0367 | 130,631,557 | 2011-09-30 |
| 3450 | 2011-10-12 | 80,885,860 | -153,268 | 61.9191 | 130,631,557 | 2011-09-30 |
| 3451 | 2011-10-11 | 81,039,128 | 865,200 | 62.0364 | 130,631,557 | 2011-09-30 |
| 3452 | 2011-10-10 | 80,173,928 | -224,999 | 61.3741 | 130,631,557 | 2011-09-30 |
| 3453 | 2011-10-07 | 80,398,927 | 348,400 | 61.5463 | 130,631,557 | 2011-09-30 |
| 3454 | 2011-10-06 | 80,050,527 | 257,386 | 61.2796 | 130,631,557 | 2011-09-30 |
| 3455 | 2011-10-04 | 79,793,141 | -196,268 | 61.0826 | 130,631,557 | 2011-09-30 |
| 3456 | 2011-10-03 | 79,989,409 | -3,357,198 | 61.2328 | 130,631,557 | 2011-09-30 |
| 3457 | 2011-09-30 | 83,346,607 | -2,370,183,590 | 63.8028 | 130,631,557 | 2011-09-30 |
| 3458 | 2011-09-29 | 2,453,530,197 | 0 | 1,878.2063 | 130,631,557 | 2011-09-27 |
| 3459 | 2011-09-28 | 2,453,530,197 | 0 | 1,878.2063 | 130,631,557 | 2011-09-27 |
| 3460 | 2011-09-27 | 2,453,530,197 | 0 | 1,878.2063 | 130,631,557 | 2011-09-27 |
| 3461 | 2011-09-26 | 2,453,530,197 | 0 | 1,878.2063 | 130,631,557 | 2011-09-15 |
| 3462 | 2011-09-23 | 2,453,530,197 | 0 | 1,878.2063 | 130,631,557 | 2011-09-15 |
| 3463 | 2011-09-22 | 2,453,530,197 | 0 | 1,878.2063 | 130,631,557 | 2011-09-15 |
| 3464 | 2011-09-21 | 2,453,530,197 | 0 | 1,878.2063 | 130,631,557 | 2011-09-15 |
| 3465 | 2011-09-20 | 2,453,530,197 | 0 | 1,878.2063 | 130,631,557 | 2011-09-15 |
| 3466 | 2011-09-19 | 2,453,530,197 | 0 | 1,878.2063 | 130,631,557 | 2011-09-15 |
| 3467 | 2011-09-16 | 2,453,530,197 | 0 | 1,878.2063 | 130,631,557 | 2011-09-15 |
| 3468 | 2011-09-15 | 2,453,530,197 | 17,063,990 | 1,878.2063 | 130,631,557 | 2011-09-15 |
| 3469 | 2011-09-14 | 2,436,466,207 | -2,730,199 | 62.1715 | 3,918,946,710 | 2011-08-31 |
| 3470 | 2011-09-12 | 2,439,196,406 | -388,000 | 62.2411 | 3,918,946,710 | 2011-08-31 |
| 3471 | 2011-09-09 | 2,439,584,406 | -13,824,000 | 62.2510 | 3,918,946,710 | 2011-08-31 |
| 3472 | 2011-09-08 | 2,453,408,406 | 5,400,000 | 62.6038 | 3,918,946,710 | 2011-08-31 |
| 3473 | 2011-09-07 | 2,448,008,406 | -1,080,000 | 62.4660 | 3,918,946,710 | 2011-08-31 |
| 3474 | 2011-09-06 | 2,449,088,406 | -1,628,000 | 62.4935 | 3,918,946,710 | 2011-08-31 |
| 3475 | 2011-09-05 | 2,450,716,406 | 228,000 | 62.5351 | 3,918,946,710 | 2011-08-31 |
| 3476 | 2011-09-02 | 2,450,488,406 | -5,788,000 | 62.5293 | 3,918,946,710 | 2011-08-31 |
| 3477 | 2011-09-01 | 2,456,276,406 | 14,920,000 | 62.6770 | 3,918,946,710 | 2011-08-31 |
| 3478 | 2011-08-31 | 2,441,356,406 | 1,432,000 | 62.2962 | 3,918,946,710 | 2011-08-31 |
| 3479 | 2011-08-30 | 2,439,924,406 | 30,270,000 | 62.2597 | 3,918,946,710 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,409,654,406 | -26,708,000 | 61.4873 | 3,918,946,710 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,436,362,406 | -30,916,000 | 62.1688 | 3,918,946,710 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,467,278,406 | -40,108,000 | 62.9577 | 3,918,946,710 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,507,386,406 | -6,364,000 | 63.9811 | 3,918,946,710 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,513,750,406 | -17,848,000 | 64.1435 | 3,918,946,710 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,531,598,406 | -12,188,000 | 64.5989 | 3,918,946,710 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,543,786,406 | -32,046,000 | 64.9100 | 3,918,946,710 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,575,832,406 | -5,724,000 | 65.7277 | 3,918,946,710 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,581,556,406 | -12,262,000 | 65.8737 | 3,918,946,710 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,593,818,406 | -7,678,870 | 66.1866 | 3,918,946,710 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,601,497,276 | -54,744,000 | 66.3826 | 3,918,946,710 | 2011-07-31 |
| 3491 | 2011-08-12 | 2,656,241,276 | -16,664,000 | 67.7795 | 3,918,946,710 | 2011-07-31 |
| 3492 | 2011-08-11 | 2,672,905,276 | -13,564,000 | 68.2047 | 3,918,946,710 | 2011-07-31 |
| 3493 | 2011-08-10 | 2,686,469,276 | 12,788,000 | 68.5508 | 3,918,946,710 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,673,681,276 | 11,050,000 | 68.2245 | 3,918,946,710 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,662,631,276 | -1,980,000 | 67.9425 | 3,918,946,710 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,664,611,276 | 6,276,000 | 67.9930 | 3,918,946,710 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,658,335,276 | -884,000 | 67.8329 | 3,918,946,710 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,659,219,276 | -4,494,480 | 67.8555 | 3,918,946,710 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,663,713,756 | -11,708,000 | 67.9701 | 3,918,946,710 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,675,421,756 | -8,514,800 | 68.2689 | 3,918,946,710 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,683,936,556 | -22,100,000 | 68.4862 | 3,918,946,710 | 2011-06-30 |
| 3502 | 2011-07-28 | 2,706,036,556 | 12,288,000 | 69.0501 | 3,918,946,710 | 2011-06-30 |
| 3503 | 2011-07-27 | 2,693,748,556 | -7,836,000 | 68.7365 | 3,918,946,710 | 2011-06-30 |
| 3504 | 2011-07-26 | 2,701,584,556 | 8,284,000 | 68.9365 | 3,918,946,710 | 2011-06-30 |
| 3505 | 2011-07-25 | 2,693,300,556 | 2,892,000 | 68.7251 | 3,918,946,710 | 2011-06-30 |
| 3506 | 2011-07-22 | 2,690,408,556 | -18,656,000 | 68.6513 | 3,918,946,710 | 2011-06-30 |
| 3507 | 2011-07-21 | 2,709,064,556 | -31,764,000 | 69.1274 | 3,918,946,710 | 2011-06-30 |
| 3508 | 2011-07-20 | 2,740,828,556 | 7,024,000 | 69.9379 | 3,918,946,710 | 2011-06-30 |
| 3509 | 2011-07-19 | 2,733,804,556 | -4,864,000 | 69.7587 | 3,918,946,710 | 2011-06-30 |
| 3510 | 2011-07-18 | 2,738,668,556 | -11,104,000 | 69.8828 | 3,918,946,710 | 2011-06-30 |
| 3511 | 2011-07-15 | 2,749,772,556 | -1,172,000 | 70.1661 | 3,918,946,710 | 2011-06-30 |
| 3512 | 2011-07-14 | 2,750,944,556 | 5,533,392 | 70.1960 | 3,918,946,710 | 2011-06-30 |
| 3513 | 2011-07-13 | 2,745,411,164 | -17,288,805 | 70.0548 | 3,918,946,710 | 2011-06-30 |
| 3514 | 2011-07-12 | 2,762,699,969 | 11,059,000 | 70.4960 | 3,918,946,710 | 2011-06-30 |
| 3515 | 2011-07-11 | 2,751,640,969 | -1,793,000 | 70.2138 | 3,918,946,710 | 2011-06-30 |
| 3516 | 2011-07-08 | 2,753,433,969 | 11,228,000 | 70.2595 | 3,918,946,710 | 2011-06-30 |
| 3517 | 2011-07-07 | 2,742,205,969 | 5,912,000 | 69.9730 | 3,918,946,710 | 2011-06-30 |
| 3518 | 2011-07-06 | 2,736,293,969 | 6,600,000 | 69.8222 | 3,918,946,710 | 2011-06-30 |
| 3519 | 2011-07-05 | 2,729,693,969 | 6,302,000 | 69.6538 | 3,918,946,710 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,723,391,969 | -37,124,000 | 69.4930 | 3,918,946,710 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,760,515,969 | -8,224,000 | 70.4403 | 3,918,946,710 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,768,739,969 | 3,796,000 | 70.6501 | 3,918,946,710 | 2011-06-24 |
| 3523 | 2011-06-28 | 2,764,943,969 | -5,952,000 | 70.5532 | 3,918,946,710 | 2011-06-24 |
| 3524 | 2011-06-27 | 2,770,895,969 | -72,000 | 70.7051 | 3,918,946,710 | 2011-06-24 |
| 3525 | 2011-06-24 | 2,770,967,969 | 653,448,000 | 70.7070 | 3,918,946,710 | 2011-06-24 |
| 3526 | 2011-06-23 | 2,117,519,969 | 2,976,000 | 64.8363 | 3,265,946,710 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,114,543,969 | 357,350 | 64.7452 | 3,265,946,710 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,114,186,619 | -4,088,000 | 64.7343 | 3,265,946,710 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,118,274,619 | -2,735,400 | 64.8594 | 3,265,946,710 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,121,010,019 | -2,700,000 | 64.9432 | 3,265,946,710 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,123,710,019 | -5,572,000 | 65.0259 | 3,265,946,710 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,129,282,019 | -316,000 | 65.1965 | 3,265,946,710 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,129,598,019 | -2,284,000 | 65.2061 | 3,265,946,710 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,131,882,019 | -5,576,000 | 65.2761 | 3,265,946,710 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,137,458,019 | -38,972,000 | 65.4468 | 3,265,946,710 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,176,430,019 | -21,140,000 | 66.6401 | 3,265,946,710 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,197,570,019 | -20,548,000 | 67.2874 | 3,265,946,710 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,218,118,019 | -38,094,000 | 67.9165 | 3,265,946,710 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,256,212,019 | -5,410,800 | 69.0829 | 3,265,946,710 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,261,622,819 | -20,800,000 | 69.2486 | 3,265,946,710 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,282,422,819 | -19,291,000 | 69.8855 | 3,265,946,710 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,301,713,819 | -9,844,000 | 70.4762 | 3,265,946,710 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,311,557,819 | -14,892,000 | 70.7776 | 3,265,946,710 | 2011-05-06 |
| 3544 | 2011-05-27 | 2,326,449,819 | 884,000 | 71.2336 | 3,265,946,710 | 2011-05-06 |
| 3545 | 2011-05-26 | 2,325,565,819 | -1,692,000 | 71.2065 | 3,265,946,710 | 2011-05-06 |
| 3546 | 2011-05-25 | 2,327,257,819 | -5,926,800 | 71.2583 | 3,265,946,710 | 2011-05-06 |
| 3547 | 2011-05-24 | 2,333,184,619 | 792,757 | 71.4398 | 3,265,946,710 | 2011-05-06 |
| 3548 | 2011-05-23 | 2,332,391,862 | -7,464,000 | 71.4155 | 3,265,946,710 | 2011-05-06 |
| 3549 | 2011-05-20 | 2,339,855,862 | -4,596,000 | 71.6440 | 3,265,946,710 | 2011-05-06 |
| 3550 | 2011-05-19 | 2,344,451,862 | -6,852,000 | 71.7848 | 3,265,946,710 | 2011-05-06 |
| 3551 | 2011-05-18 | 2,351,303,862 | -2,968,000 | 71.9946 | 3,265,946,710 | 2011-05-06 |
| 3552 | 2011-05-17 | 2,354,271,862 | -12,232,000 | 72.0854 | 3,265,946,710 | 2011-05-06 |
| 3553 | 2011-05-16 | 2,366,503,862 | -312,000 | 72.4600 | 3,265,946,710 | 2011-05-06 |
| 3554 | 2011-05-13 | 2,366,815,862 | -2,152,000 | 72.4695 | 3,265,946,710 | 2011-05-06 |
| 3555 | 2011-05-12 | 2,368,967,862 | -900,000 | 72.5354 | 3,265,946,710 | 2011-05-06 |
| 3556 | 2011-05-11 | 2,369,867,862 | -9,756,000 | 72.5630 | 3,265,946,710 | 2011-05-06 |
| 3557 | 2011-05-09 | 2,379,623,862 | -4,448,000 | 72.8617 | 3,265,946,710 | 2011-05-06 |
| 3558 | 2011-05-06 | 2,384,071,862 | 533,085,785 | 72.9979 | 3,265,946,710 | 2011-05-06 |
| 3559 | 2011-05-05 | 1,850,986,077 | -7,043,600 | 67.7325 | 2,732,788,925 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,858,029,677 | -10,544,000 | 67.9902 | 2,732,788,925 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,868,573,677 | -15,792,000 | 68.3761 | 2,732,788,925 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,884,365,677 | 232,000 | 68.9539 | 2,732,788,925 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,884,133,677 | -10,020,000 | 68.9455 | 2,732,788,925 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,894,153,677 | 6,452,000 | 69.3121 | 2,732,788,925 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,887,701,677 | 5,728,000 | 69.0760 | 2,732,788,925 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,881,973,677 | 519,500 | 68.8664 | 2,732,788,925 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,881,454,177 | -1,856,000 | 68.8474 | 2,732,788,925 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,883,310,177 | 482,650 | 68.9153 | 2,732,788,925 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,882,827,527 | -310,000 | 68.8977 | 2,732,788,925 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,883,137,527 | -40,120 | 68.9090 | 2,732,788,925 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,883,177,647 | -2,820,000 | 68.9105 | 2,732,788,925 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,885,997,647 | -900,000 | 69.0137 | 2,732,788,925 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,886,897,647 | -4,872,000 | 69.0466 | 2,732,788,925 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,891,769,647 | 89,240 | 69.2249 | 2,732,788,925 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,891,680,407 | 2,652,800 | 69.2216 | 2,732,788,925 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,889,027,607 | -3,660,000 | 69.1245 | 2,732,788,925 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,892,687,607 | 4,484,000 | 69.2585 | 2,732,788,925 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,888,203,607 | -460,000 | 69.0944 | 2,732,788,925 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,888,663,607 | -920,000 | 69.1112 | 2,732,788,925 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,889,583,607 | 1,668,000 | 69.1449 | 2,732,788,925 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,887,915,607 | 419,600 | 69.0838 | 2,732,788,925 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,887,496,007 | 84,000 | 69.0685 | 2,732,788,925 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,887,412,007 | 3,772,000 | 69.0654 | 2,732,788,925 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,883,640,007 | 1,932,000 | 68.9274 | 2,732,788,925 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,881,708,007 | -948,000 | 68.8567 | 2,732,788,925 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,882,656,007 | -492,000 | 68.8914 | 2,732,788,925 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,883,148,007 | 12,000 | 68.9094 | 2,732,788,925 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,883,136,007 | 944,000 | 68.9089 | 2,732,788,925 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,882,192,007 | -784,000 | 68.8744 | 2,732,788,925 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,882,976,007 | -1,384,000 | 68.9031 | 2,732,788,925 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,884,360,007 | 832,750 | 68.9537 | 2,732,788,925 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,883,527,257 | 1,944,000 | 68.9233 | 2,732,788,925 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,881,583,257 | -916,000 | 68.8521 | 2,732,788,925 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,882,499,257 | 812,000 | 68.8856 | 2,732,788,925 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,881,687,257 | 3,432,000 | 68.8559 | 2,732,788,925 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,878,255,257 | -748,000 | 68.7303 | 2,732,788,925 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,879,003,257 | -468,000 | 68.7577 | 2,732,788,925 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,879,471,257 | -152,800 | 68.7748 | 2,732,788,925 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,879,624,057 | -4,952,000 | 68.7804 | 2,732,788,925 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,884,576,057 | 15,464,000 | 68.9616 | 2,732,788,925 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,869,112,057 | 1,535,297 | 68.3958 | 2,732,788,925 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,867,576,760 | 2,208,000 | 68.3396 | 2,732,788,925 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,865,368,760 | 1,240,000 | 68.2588 | 2,732,788,925 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,864,128,760 | -208,400 | 68.2134 | 2,732,788,925 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,864,337,160 | 296,000 | 68.2210 | 2,732,788,925 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,864,041,160 | 3,484,000 | 68.2102 | 2,732,788,925 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,860,557,160 | 1,016,000 | 68.0827 | 2,732,788,925 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,859,541,160 | 1,924,000 | 68.0455 | 2,732,788,925 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,857,617,160 | 192,000 | 67.9751 | 2,732,788,925 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,857,425,160 | 5,704,000 | 67.9681 | 2,732,788,925 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,851,721,160 | 2,976,000 | 67.7594 | 2,732,788,925 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,848,745,160 | -6,470,000 | 67.6505 | 2,732,788,925 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,855,215,160 | -784,000 | 67.8872 | 2,732,788,925 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,855,999,160 | 4,116,000 | 67.9159 | 2,732,788,925 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,851,883,160 | 2,492,000 | 67.7653 | 2,732,788,925 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,849,391,160 | -416,000 | 67.6741 | 2,732,788,925 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,849,807,160 | -1,248,000 | 67.6894 | 2,732,788,925 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,851,055,160 | -1,836,200 | 67.7350 | 2,732,788,925 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,852,891,360 | 0 | 67.8022 | 2,732,788,925 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,852,891,360 | -1,124,000 | 67.8022 | 2,732,788,925 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,854,015,360 | 4,320,000 | 67.8433 | 2,732,788,925 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,849,695,360 | -3,872,000 | 67.6853 | 2,732,788,925 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,853,567,360 | 2,374,000 | 67.8269 | 2,732,788,925 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,851,193,360 | -8,398,000 | 67.7401 | 2,732,788,925 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,859,591,360 | -6,840,000 | 68.0474 | 2,732,788,925 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,866,431,360 | -17,736,000 | 68.2977 | 2,732,788,925 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,884,167,360 | 42,060,422 | 68.9467 | 2,732,788,925 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,842,106,938 | -34,601,500 | 67.4076 | 2,732,788,925 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,876,708,438 | -17,016,000 | 68.6737 | 2,732,788,925 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,893,724,438 | 0 | 69.2964 | 2,732,788,925 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,893,724,438 | 0 | 69.2964 | 2,732,788,925 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,893,724,438 | 0 | 69.2964 | 2,732,788,925 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,893,724,438 | 100,000,000 | 69.2964 | 2,732,788,925 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,793,724,438 | 0 | 65.6371 | 2,732,788,925 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,793,724,438 | 202,210,488 | 65.6371 | 2,732,788,925 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,591,513,950 | 0 | 58.2377 | 2,732,788,925 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,591,513,950 | 0 | 58.2377 | 2,732,788,925 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,591,513,950 | 0 | 58.2377 | 2,732,788,925 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,591,513,950 | 0 | 58.2377 | 2,732,788,925 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,591,513,950 | 12,068,000 | 58.2377 | 2,732,788,925 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,579,445,950 | 728,000 | 57.7961 | 2,732,788,925 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,578,717,950 | 0 | 57.7695 | 2,732,788,925 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,578,717,950 | -7,580,000 | 57.7695 | 2,732,788,925 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,586,297,950 | 123,506,000 | 58.0469 | 2,732,788,925 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,462,791,950 | -4,436,000 | 53.5274 | 2,732,788,925 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,467,227,950 | 0 | 53.6898 | 2,732,788,925 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,467,227,950 | 3,228,000 | 53.6898 | 2,732,788,925 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,463,999,950 | 12,000 | 53.5716 | 2,732,788,925 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,463,987,950 | 11,972,000 | 53.5712 | 2,732,788,925 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,452,015,950 | -2,204,000 | 53.1331 | 2,732,788,925 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,454,219,950 | -1,272,000 | 53.2138 | 2,732,788,925 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,455,491,950 | 722,000 | 53.2603 | 2,732,788,925 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,454,769,950 | 2,223,040 | 53.2339 | 2,732,788,925 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,452,546,910 | -736,000 | 53.1525 | 2,732,788,925 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,453,282,910 | -76,000 | 53.1795 | 2,732,788,925 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,453,358,910 | 424,000 | 53.1823 | 2,732,788,925 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,452,934,910 | -120,000 | 53.1667 | 2,732,788,925 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,453,054,910 | -332,000 | 53.1711 | 2,732,788,925 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,453,386,910 | 476,800 | 53.1833 | 2,732,788,925 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,452,910,110 | -660,000 | 53.1658 | 2,732,788,925 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,453,570,110 | 2,624,000 | 53.1900 | 2,732,788,925 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,450,946,110 | -528,000 | 53.0940 | 2,732,788,925 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,451,474,110 | 432,000 | 53.1133 | 2,732,788,925 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,451,042,110 | 4,000 | 53.0975 | 2,732,788,925 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,451,038,110 | 1,280,000 | 53.0973 | 2,732,788,925 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,449,758,110 | 1,636,000 | 53.0505 | 2,732,788,925 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,448,122,110 | -5,172,600 | 52.9906 | 2,732,788,925 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,453,294,710 | -72,000 | 53.1799 | 2,732,788,925 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,453,366,710 | -1,668,800 | 53.1825 | 2,732,788,925 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,455,035,510 | 330,000 | 53.2436 | 2,732,788,925 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,454,705,510 | -16,000 | 53.2315 | 2,732,788,925 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,454,721,510 | 932,000 | 53.2321 | 2,732,788,925 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,453,789,510 | 2,460,000 | 53.1980 | 2,732,788,925 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,451,329,510 | 3,280,000 | 53.1080 | 2,732,788,925 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,448,049,510 | -540,000 | 52.9880 | 2,732,788,925 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,448,589,510 | -1,094,000 | 53.0077 | 2,732,788,925 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,449,683,510 | -418,800 | 53.0478 | 2,732,788,925 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,450,102,310 | -344,000 | 53.0631 | 2,732,788,925 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,450,446,310 | -248,000 | 53.0757 | 2,732,788,925 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,450,694,310 | 163,000 | 53.0848 | 2,732,788,925 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,450,531,310 | -1,396,000 | 53.0788 | 2,732,788,925 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,451,927,310 | -960,000 | 53.1299 | 2,732,788,925 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,452,887,310 | -564,000 | 53.1650 | 2,732,788,925 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,453,451,310 | 940,000 | 53.1856 | 2,732,788,925 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,452,511,310 | 2,648,000 | 53.1512 | 2,732,788,925 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,449,863,310 | -240,000 | 53.0543 | 2,732,788,925 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,450,103,310 | 1,452,000 | 53.0631 | 2,732,788,925 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,448,651,310 | -127,000 | 53.0100 | 2,732,788,925 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,448,778,310 | -238,000 | 53.0146 | 2,732,788,925 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,449,016,310 | 3,105,000 | 53.0234 | 2,732,788,925 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,445,911,310 | 1,708,000 | 52.9097 | 2,732,788,925 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,444,203,310 | -6,200 | 52.8472 | 2,732,788,925 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,444,209,510 | 464,000 | 52.8475 | 2,732,788,925 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,443,745,510 | 5,826,270 | 52.8305 | 2,732,788,925 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,437,919,240 | 1,424,000 | 52.6173 | 2,732,788,925 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,436,495,240 | -1,346,200 | 52.5652 | 2,732,788,925 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,437,841,440 | -368,680 | 52.6144 | 2,732,788,925 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,438,210,120 | -1,044,000 | 52.6279 | 2,732,788,925 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,439,254,120 | -44,000 | 52.6661 | 2,732,788,925 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,439,298,120 | -3,028,000 | 52.6677 | 2,732,788,925 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,442,326,120 | -948,000 | 52.7785 | 2,732,788,925 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,443,274,120 | -1,572,000 | 52.8132 | 2,732,788,925 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,444,846,120 | -1,644,000 | 52.8708 | 2,732,788,925 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,446,490,120 | -2,762,800 | 52.9309 | 2,732,788,925 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,449,252,920 | -1,584,000 | 53.0320 | 2,732,788,925 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,450,836,920 | -4,068,000 | 53.0900 | 2,732,788,925 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,454,904,920 | 1,885,800 | 53.2388 | 2,732,788,925 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,453,019,120 | 324,000 | 53.1698 | 2,732,788,925 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,452,695,120 | -692,000 | 53.1580 | 2,732,788,925 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,453,387,120 | -2,844,000 | 53.1833 | 2,732,788,925 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,456,231,120 | -4,595,425 | 53.2874 | 2,732,788,925 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,460,826,545 | -7,632,000 | 53.4555 | 2,732,788,925 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,468,458,545 | -7,296,100 | 53.7348 | 2,732,788,925 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,475,754,645 | -3,264,000 | 54.0018 | 2,732,788,925 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,479,018,645 | -1,296,000 | 54.1212 | 2,732,788,925 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,480,314,645 | 888,000 | 54.1686 | 2,732,788,925 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,479,426,645 | -2,176,600 | 54.1361 | 2,732,788,925 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,481,603,245 | 4,708,000 | 54.2158 | 2,732,788,925 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,476,895,245 | 68,000 | 54.0435 | 2,732,788,925 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,476,827,245 | 576,000 | 54.0410 | 2,732,788,925 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,476,251,245 | 4,640,200 | 54.0200 | 2,732,788,925 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,471,611,045 | -700,000 | 53.8502 | 2,732,788,925 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,472,311,045 | 418,270 | 53.8758 | 2,732,788,925 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,471,892,775 | 1,802,000 | 53.8605 | 2,732,788,925 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,470,090,775 | 64,400 | 53.7945 | 2,732,788,925 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,470,026,375 | -8,456,200 | 53.7922 | 2,732,788,925 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,478,482,575 | -4,464,000 | 54.1016 | 2,732,788,925 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,482,946,575 | -152,000 | 54.2650 | 2,732,788,925 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,483,098,575 | -384,000 | 54.2705 | 2,732,788,925 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,483,482,575 | -680,000 | 54.2846 | 2,732,788,925 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,484,162,575 | 1,308,000 | 54.3094 | 2,732,788,925 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,482,854,575 | 1,720,000 | 54.2616 | 2,732,788,925 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,481,134,575 | 1,404,000 | 54.1986 | 2,732,788,925 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,479,730,575 | -574,800 | 54.1473 | 2,732,788,925 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,480,305,375 | -4,032,000 | 54.1683 | 2,732,788,925 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,484,337,375 | 1,106,000 | 54.3158 | 2,732,788,925 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,483,231,375 | -876,000 | 54.2754 | 2,732,788,925 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,484,107,375 | 2,176,000 | 54.3074 | 2,732,788,925 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,481,931,375 | 671,700 | 54.2278 | 2,732,788,925 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,481,259,675 | 5,396,000 | 54.2032 | 2,732,788,925 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,475,863,675 | -8,523,200 | 54.0058 | 2,732,788,925 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,484,386,875 | -2,296,000 | 54.3177 | 2,732,788,925 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,486,682,875 | 19,606,360 | 54.4017 | 2,732,788,925 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,467,076,515 | 1,620,000 | 53.6842 | 2,732,788,925 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,465,456,515 | 0 | 53.6249 | 2,732,788,925 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,465,456,515 | 0 | 53.6249 | 2,732,788,925 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,465,456,515 | 0 | 53.6249 | 2,732,788,925 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,465,456,515 | 0 | 53.6249 | 2,732,788,925 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,465,456,515 | 0 | 53.6642 | 2,730,788,925 | 2010-07-15 |
| 3750 | 2010-07-29 | 1,465,456,515 | 0 | 53.6642 | 2,730,788,925 | 2010-07-15 |
| 3751 | 2010-07-28 | 1,465,456,515 | -2,256,000 | 53.6642 | 2,730,788,925 | 2010-07-15 |
| 3752 | 2010-07-27 | 1,467,712,515 | -408,000 | 53.7468 | 2,730,788,925 | 2010-07-15 |
| 3753 | 2010-07-26 | 1,468,120,515 | -3,484,400 | 53.7618 | 2,730,788,925 | 2010-07-15 |
| 3754 | 2010-07-23 | 1,471,604,915 | -1,560,000 | 53.8894 | 2,730,788,925 | 2010-07-15 |
| 3755 | 2010-07-22 | 1,473,164,915 | -944,000 | 53.9465 | 2,730,788,925 | 2010-07-15 |
| 3756 | 2010-07-21 | 1,474,108,915 | -60,000 | 53.9811 | 2,730,788,925 | 2010-07-15 |
| 3757 | 2010-07-20 | 1,474,168,915 | 708,000 | 53.9833 | 2,730,788,925 | 2010-07-15 |
| 3758 | 2010-07-19 | 1,473,460,915 | -184,000 | 53.9573 | 2,730,788,925 | 2010-07-15 |
| 3759 | 2010-07-16 | 1,473,644,915 | 50,800,000 | 53.9641 | 2,730,788,925 | 2010-07-15 |
| 3760 | 2010-07-15 | 1,422,844,915 | 396,000 | 52.1038 | 2,730,788,925 | 2010-07-15 |
| 3761 | 2010-07-14 | 1,422,448,915 | 752,000 | 53.0608 | 2,680,788,925 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,421,696,915 | 2,368,000 | 53.0328 | 2,680,788,925 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,419,328,915 | 4,976,000 | 52.9444 | 2,680,788,925 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,414,352,915 | 1,200,000 | 52.7588 | 2,680,788,925 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,413,152,915 | 124,600 | 52.7141 | 2,680,788,925 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,413,028,315 | -2,064,000 | 52.7094 | 2,680,788,925 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,415,092,315 | 762,000 | 52.7864 | 2,680,788,925 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,414,330,315 | 52,504,000 | 52.7580 | 2,680,788,925 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,361,826,315 | 196,000 | 50.7995 | 2,680,788,925 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,361,630,315 | -1,460,000 | 50.7921 | 2,680,788,925 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,363,090,315 | 15,052,000 | 50.8466 | 2,680,788,925 | 2010-06-28 |
| 3772 | 2010-06-28 | 1,348,038,315 | -2,676,000 | 50.2851 | 2,680,788,925 | 2010-06-28 |
| 3773 | 2010-06-25 | 1,350,714,315 | 3,904,000 | 50.6685 | 2,665,788,925 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,346,810,315 | -10,944,000 | 50.5220 | 2,665,788,925 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,357,754,315 | -4,176,000 | 50.9326 | 2,665,788,925 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,361,930,315 | -8,252,000 | 51.0892 | 2,665,788,925 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,370,182,315 | -17,452,000 | 51.3988 | 2,665,788,925 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,387,634,315 | -20,312,448 | 52.0534 | 2,665,788,925 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,407,946,763 | -4,782,000 | 52.8154 | 2,665,788,925 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,412,728,763 | 460,000 | 52.9948 | 2,665,788,925 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,412,268,763 | -3,020,000 | 52.9775 | 2,665,788,925 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,415,288,763 | -1,932,000 | 53.0908 | 2,665,788,925 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,417,220,763 | -2,212,000 | 53.1633 | 2,665,788,925 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,419,432,763 | -506,733 | 53.2463 | 2,665,788,925 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,419,939,496 | -940,000 | 53.2653 | 2,665,788,925 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,420,879,496 | -2,212,400 | 53.3005 | 2,665,788,925 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,423,091,896 | -300,200 | 53.3835 | 2,665,788,925 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,423,392,096 | -134,000 | 53.3948 | 2,665,788,925 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,423,526,096 | 480,000 | 53.3998 | 2,665,788,925 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,423,046,096 | 944,000 | 53.3818 | 2,665,788,925 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,422,102,096 | -1,032,000 | 53.3464 | 2,665,788,925 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,423,134,096 | -224,000 | 53.3851 | 2,665,788,925 | 2010-05-04 |
| 3793 | 2010-05-27 | 1,423,358,096 | -5,141,700 | 53.3935 | 2,665,788,925 | 2010-05-04 |
| 3794 | 2010-05-26 | 1,428,499,796 | -760,000 | 53.5864 | 2,665,788,925 | 2010-05-04 |
| 3795 | 2010-05-25 | 1,429,259,796 | 1,100,000 | 53.6149 | 2,665,788,925 | 2010-05-04 |
| 3796 | 2010-05-24 | 1,428,159,796 | -960,000 | 53.5736 | 2,665,788,925 | 2010-05-04 |
| 3797 | 2010-05-20 | 1,429,119,796 | -1,416,000 | 53.6096 | 2,665,788,925 | 2010-05-04 |
| 3798 | 2010-05-19 | 1,430,535,796 | -956,000 | 53.6628 | 2,665,788,925 | 2010-05-04 |
| 3799 | 2010-05-18 | 1,431,491,796 | 1,140,000 | 53.6986 | 2,665,788,925 | 2010-05-04 |
| 3800 | 2010-05-17 | 1,430,351,796 | -5,404,000 | 53.6559 | 2,665,788,925 | 2010-05-04 |
| 3801 | 2010-05-14 | 1,435,755,796 | 3,116,000 | 53.8586 | 2,665,788,925 | 2010-05-04 |
| 3802 | 2010-05-13 | 1,432,639,796 | -840,000 | 53.7417 | 2,665,788,925 | 2010-05-04 |
| 3803 | 2010-05-12 | 1,433,479,796 | 87,404,000 | 53.7732 | 2,665,788,925 | 2010-05-04 |
| 3804 | 2010-05-11 | 1,346,075,796 | -964,000 | 50.4945 | 2,665,788,925 | 2010-05-04 |
| 3805 | 2010-05-10 | 1,347,039,796 | 220,000 | 50.5306 | 2,665,788,925 | 2010-05-04 |
| 3806 | 2010-05-07 | 1,346,819,796 | -2,154,000 | 50.5224 | 2,665,788,925 | 2010-05-04 |
| 3807 | 2010-05-06 | 1,348,973,796 | 41,376,000 | 50.6032 | 2,665,788,925 | 2010-05-04 |
| 3808 | 2010-05-05 | 1,307,597,796 | 2,140,000 | 49.0511 | 2,665,788,925 | 2010-05-04 |
| 3809 | 2010-05-04 | 1,305,457,796 | 84,000 | 48.9708 | 2,665,788,925 | 2010-05-04 |
| 3810 | 2010-05-03 | 1,305,373,796 | 334,600 | 49.7704 | 2,622,788,925 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,305,039,196 | -930,000 | 49.7577 | 2,622,788,925 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,305,969,196 | -3,596,000 | 49.7931 | 2,622,788,925 | 2010-04-16 |
| 3813 | 2010-04-28 | 1,309,565,196 | -3,916,000 | 49.9303 | 2,622,788,925 | 2010-04-16 |
| 3814 | 2010-04-27 | 1,313,481,196 | -8,184,000 | 50.0796 | 2,622,788,925 | 2010-04-16 |
| 3815 | 2010-04-26 | 1,321,665,196 | -4,908,000 | 50.3916 | 2,622,788,925 | 2010-04-16 |
| 3816 | 2010-04-23 | 1,326,573,196 | -148,000 | 50.5787 | 2,622,788,925 | 2010-04-16 |
| 3817 | 2010-04-22 | 1,326,721,196 | -4,448,000 | 50.5844 | 2,622,788,925 | 2010-04-16 |
| 3818 | 2010-04-21 | 1,331,169,196 | 13,440,000 | 50.7540 | 2,622,788,925 | 2010-04-16 |
| 3819 | 2010-04-20 | 1,317,729,196 | -2,428,000 | 50.2415 | 2,622,788,925 | 2010-04-16 |
| 3820 | 2010-04-19 | 1,320,157,196 | 51,529,000 | 50.3341 | 2,622,788,925 | 2010-04-16 |
| 3821 | 2010-04-16 | 1,268,628,196 | 2,172,000 | 48.3694 | 2,622,788,925 | 2010-04-16 |
| 3822 | 2010-04-15 | 1,266,456,196 | -8,120,000 | 49.3593 | 2,565,788,925 | 2010-04-14 |
| 3823 | 2010-04-14 | 1,274,576,196 | -9,096,000 | 49.6758 | 2,565,788,925 | 2010-04-14 |
| 3824 | 2010-04-13 | 1,283,672,196 | 2,516,000 | 55.8655 | 2,297,788,925 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,281,156,196 | -720,000 | 55.7560 | 2,297,788,925 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,281,876,196 | -8,184,000 | 55.7874 | 2,297,788,925 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,290,060,196 | -776,000 | 56.1435 | 2,297,788,925 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,290,836,196 | -40,000 | 56.1773 | 2,297,788,925 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,290,876,196 | -156,000 | 56.1791 | 2,297,788,925 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,291,032,196 | -880,000 | 56.1858 | 2,297,788,925 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,291,912,196 | 123,236,000 | 56.2241 | 2,297,788,925 | 2010-03-29 |
| 3832 | 2010-03-29 | 1,168,676,196 | -2,873,000 | 50.8609 | 2,297,788,925 | 2010-03-29 |
| 3833 | 2010-03-26 | 1,171,549,196 | -3,796,000 | 53.9688 | 2,170,788,925 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,175,345,196 | 6,744,000 | 54.1437 | 2,170,788,925 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,168,601,196 | -1,207,200 | 53.8330 | 2,170,788,925 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,169,808,396 | 280,000 | 53.8886 | 2,170,788,925 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,169,528,396 | 7,360,000 | 53.8757 | 2,170,788,925 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,162,168,396 | -7,415,000 | 53.5367 | 2,170,788,925 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,169,583,396 | -35,084,000 | 53.8783 | 2,170,788,925 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,204,667,396 | -8,216,000 | 55.4945 | 2,170,788,925 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,212,883,396 | -8,360,000 | 55.8729 | 2,170,788,925 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,221,243,396 | 23,128,400 | 56.2580 | 2,170,788,925 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,198,114,996 | -13,612,000 | 55.1926 | 2,170,788,925 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,211,726,996 | -13,330,240 | 55.8197 | 2,170,788,925 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,225,057,236 | -2,132,000 | 56.4337 | 2,170,788,925 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,227,189,236 | -184,000 | 56.5319 | 2,170,788,925 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,227,373,236 | -3,744,000 | 56.5404 | 2,170,788,925 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,231,117,236 | 28,000 | 56.7129 | 2,170,788,925 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,231,089,236 | -1,020,000 | 56.7116 | 2,170,788,925 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,232,109,236 | -844,000 | 56.7586 | 2,170,788,925 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,232,953,236 | -592,000 | 56.7975 | 2,170,788,925 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,233,545,236 | -888,000 | 56.8247 | 2,170,788,925 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,234,433,236 | 264,000 | 56.8657 | 2,170,788,925 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,234,169,236 | -532,000 | 56.8535 | 2,170,788,925 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,234,701,236 | -716,000 | 56.8780 | 2,170,788,925 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,235,417,236 | -996,000 | 56.9110 | 2,170,788,925 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,236,413,236 | -1,398,240 | 56.9569 | 2,170,788,925 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,237,811,476 | -1,800,000 | 57.0213 | 2,170,788,925 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,239,611,476 | -656,000 | 57.1042 | 2,170,788,925 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,240,267,476 | 96,000 | 57.1344 | 2,170,788,925 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,240,171,476 | -256,000 | 57.1300 | 2,170,788,925 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,240,427,476 | -760,000 | 57.1418 | 2,170,788,925 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,241,187,476 | -96,000 | 57.1768 | 2,170,788,925 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,241,283,476 | -3,516,000 | 57.1812 | 2,170,788,925 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,244,799,476 | -728,000 | 57.3432 | 2,170,788,925 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,245,527,476 | 952,000 | 57.3767 | 2,170,788,925 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,244,575,476 | -1,800,000 | 57.3329 | 2,170,788,925 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,246,375,476 | 104,000 | 57.4158 | 2,170,788,925 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,246,271,476 | 5,908,000 | 57.4110 | 2,170,788,925 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,240,363,476 | -1,636,000 | 57.1388 | 2,170,788,925 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,241,999,476 | -6,068,000 | 57.2142 | 2,170,788,925 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,248,067,476 | -3,084,000 | 57.4937 | 2,170,788,925 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,251,151,476 | -8,032,000 | 57.6358 | 2,170,788,925 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,259,183,476 | 1,804,000 | 58.0058 | 2,170,788,925 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,257,379,476 | 948,000 | 57.9227 | 2,170,788,925 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,256,431,476 | -88,000 | 57.8790 | 2,170,788,925 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,256,519,476 | -408,000 | 57.8831 | 2,170,788,925 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,256,927,476 | -472,000 | 57.9019 | 2,170,788,925 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,257,399,476 | 4,336,000 | 57.9236 | 2,170,788,925 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,253,063,476 | 5,548,000 | 57.7239 | 2,170,788,925 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,247,515,476 | 201,036,000 | 57.4683 | 2,170,788,925 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,046,479,476 | 1,740,000 | 48.2073 | 2,170,788,925 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,044,739,476 | 1,096,960 | 48.1272 | 2,170,788,925 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,043,642,516 | 2,008,000 | 48.0766 | 2,170,788,925 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,041,634,516 | 5,520,000 | 47.9841 | 2,170,788,925 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,036,114,516 | -1,464,000 | 47.7299 | 2,170,788,925 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,037,578,516 | -1,124,000 | 47.7973 | 2,170,788,925 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,038,702,516 | -1,441,000 | 47.8491 | 2,170,788,925 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,040,143,516 | -10,116,000 | 47.9155 | 2,170,788,925 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,050,259,516 | -1,084,000 | 48.3815 | 2,170,788,925 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,051,343,516 | 1,000 | 48.4314 | 2,170,788,925 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,051,342,516 | -572,000 | 48.4314 | 2,170,788,925 | 2009-12-18 |
| 3893 | 2009-12-29 | 1,051,914,516 | -370,000 | 48.4577 | 2,170,788,925 | 2009-12-18 |
| 3894 | 2009-12-28 | 1,052,284,516 | 3,872,000 | 48.4748 | 2,170,788,925 | 2009-12-18 |
| 3895 | 2009-12-24 | 1,048,412,516 | 0 | 48.2964 | 2,170,788,925 | 2009-12-18 |
| 3896 | 2009-12-23 | 1,048,412,516 | -320,000 | 48.2964 | 2,170,788,925 | 2009-12-18 |
| 3897 | 2009-12-22 | 1,048,732,516 | 88,000 | 48.3111 | 2,170,788,925 | 2009-12-18 |
| 3898 | 2009-12-21 | 1,048,644,516 | -3,000,000 | 48.3071 | 2,170,788,925 | 2009-12-18 |
| 3899 | 2009-12-18 | 1,051,644,516 | -3,108,000 | 48.4453 | 2,170,788,925 | 2009-12-18 |
| 3900 | 2009-12-17 | 1,054,752,516 | -3,752,000 | 51.4315 | 2,050,788,925 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,058,504,516 | 1,284,000 | 51.6145 | 2,050,788,925 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,057,220,516 | -592,000 | 51.5519 | 2,050,788,925 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,057,812,516 | -1,679,000 | 51.5808 | 2,050,788,925 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,059,491,516 | -552,000 | 51.6626 | 2,050,788,925 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,060,043,516 | 1,940,000 | 51.6895 | 2,050,788,925 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,058,103,516 | -2,861,000 | 51.5949 | 2,050,788,925 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,060,964,516 | -1,032,000 | 51.7345 | 2,050,788,925 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,061,996,516 | -816,000 | 51.7848 | 2,050,788,925 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,062,812,516 | -424,000 | 51.8246 | 2,050,788,925 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,063,236,516 | -3,404,000 | 51.8452 | 2,050,788,925 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,066,640,516 | -4,416,000 | 52.0112 | 2,050,788,925 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,071,056,516 | -2,828,000 | 52.2266 | 2,050,788,925 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,073,884,516 | -10,000 | 52.3645 | 2,050,788,925 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,073,894,516 | -3,100,000 | 52.3649 | 2,050,788,925 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,076,994,516 | -843,400 | 52.5161 | 2,050,788,925 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,077,837,916 | -3,492,000 | 52.5572 | 2,050,788,925 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,081,329,916 | -64,000 | 52.7275 | 2,050,788,925 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,081,393,916 | -2,184,000 | 52.7306 | 2,050,788,925 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,083,577,916 | -2,344,000 | 52.8371 | 2,050,788,925 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,085,921,916 | -3,584,000 | 52.9514 | 2,050,788,925 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,089,505,916 | 520,000 | 53.1262 | 2,050,788,925 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,088,985,916 | -780,000 | 53.1008 | 2,050,788,925 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,089,765,916 | -2,292,000 | 53.1389 | 2,050,788,925 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,092,057,916 | -1,352,000 | 53.2506 | 2,050,788,925 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,093,409,916 | -122,000 | 53.3166 | 2,050,788,925 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,093,531,916 | -960,000 | 53.3225 | 2,050,788,925 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,094,491,916 | -4,000 | 53.3693 | 2,050,788,925 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,094,495,916 | 240,000 | 53.3695 | 2,050,788,925 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,094,255,916 | -491,800 | 53.3578 | 2,050,788,925 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,094,747,716 | 144,000 | 53.3818 | 2,050,788,925 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,094,603,716 | 2,072,000 | 53.3748 | 2,050,788,925 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,092,531,716 | -656,000 | 53.2737 | 2,050,788,925 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,093,187,716 | 1,728,000 | 53.3057 | 2,050,788,925 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,091,459,716 | -176,000 | 53.2215 | 2,050,788,925 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,091,635,716 | 216,000 | 53.2300 | 2,050,788,925 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,091,419,716 | -3,348,000 | 53.2195 | 2,050,788,925 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,094,767,716 | 448,400 | 53.3828 | 2,050,788,925 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,094,319,316 | 757,000 | 53.3609 | 2,050,788,925 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,093,562,316 | -1,190,400 | 53.3240 | 2,050,788,925 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,094,752,716 | -72,000 | 53.3820 | 2,050,788,925 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,094,824,716 | -188,000 | 53.3855 | 2,050,788,925 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,095,012,716 | -628,000 | 53.3947 | 2,050,788,925 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,095,640,716 | -792,000 | 53.4253 | 2,050,788,925 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,096,432,716 | -388,000 | 53.4639 | 2,050,788,925 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,096,820,716 | -348,000 | 53.4829 | 2,050,788,925 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,097,168,716 | -776,000 | 53.4998 | 2,050,788,925 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,097,944,716 | -460,000 | 53.5377 | 2,050,788,925 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,098,404,716 | -729,513 | 53.5601 | 2,050,788,925 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,099,134,229 | -270,000 | 53.5957 | 2,050,788,925 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,099,404,229 | -80,000 | 53.6088 | 2,050,788,925 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,099,484,229 | 81,968,000 | 53.6127 | 2,050,788,925 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,017,516,229 | 980,000 | 49.6158 | 2,050,788,925 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,016,536,229 | -2,860,400 | 49.5681 | 2,050,788,925 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,019,396,629 | -1,190,919 | 49.7075 | 2,050,788,925 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,020,587,548 | -168,000 | 49.7656 | 2,050,788,925 | 2009-09-25 |
| 3956 | 2009-09-28 | 1,020,755,548 | -528,000 | 49.7738 | 2,050,788,925 | 2009-09-25 |
| 3957 | 2009-09-25 | 1,021,283,548 | -84,448,000 | 49.7995 | 2,050,788,925 | 2009-09-25 |
| 3958 | 2009-09-24 | 1,105,731,548 | -1,708,000 | 59.7438 | 1,850,788,925 | 2009-09-08 |
| 3959 | 2009-09-23 | 1,107,439,548 | -7,120,629 | 59.8361 | 1,850,788,925 | 2009-09-08 |
| 3960 | 2009-09-22 | 1,114,560,177 | -1,180,000 | 60.2208 | 1,850,788,925 | 2009-09-08 |
| 3961 | 2009-09-21 | 1,115,740,177 | -2,684,000 | 60.2846 | 1,850,788,925 | 2009-09-08 |
| 3962 | 2009-09-18 | 1,118,424,177 | -10,152,000 | 60.4296 | 1,850,788,925 | 2009-09-08 |
| 3963 | 2009-09-17 | 1,128,576,177 | -1,556,000 | 60.9781 | 1,850,788,925 | 2009-09-08 |
| 3964 | 2009-09-16 | 1,130,132,177 | 59,587,600 | 61.0622 | 1,850,788,925 | 2009-09-08 |
| 3965 | 2009-09-15 | 1,070,544,577 | 1,473,500 | 57.8426 | 1,850,788,925 | 2009-09-08 |
| 3966 | 2009-09-14 | 1,069,071,077 | 12,144,000 | 57.7630 | 1,850,788,925 | 2009-09-08 |
| 3967 | 2009-09-11 | 1,056,927,077 | -3,976,000 | 57.1068 | 1,850,788,925 | 2009-09-08 |
| 3968 | 2009-09-10 | 1,060,903,077 | 80,981,000 | 57.3217 | 1,850,788,925 | 2009-09-08 |
| 3969 | 2009-09-09 | 979,922,077 | 4,362,000 | 52.9462 | 1,850,788,925 | 2009-09-08 |
| 3970 | 2009-09-08 | 975,560,077 | -3,782,000 | 52.7105 | 1,850,788,925 | 2009-09-08 |
| 3971 | 2009-09-07 | 979,342,077 | -7,420,000 | 54.7642 | 1,788,288,925 | 2009-09-01 |
| 3972 | 2009-09-04 | 986,762,077 | 65,292,000 | 55.1791 | 1,788,288,925 | 2009-09-01 |
| 3973 | 2009-09-03 | 921,470,077 | 29,322,000 | 51.5280 | 1,788,288,925 | 2009-09-01 |
| 3974 | 2009-09-02 | 892,148,077 | -6,164,000 | 49.8884 | 1,788,288,925 | 2009-09-01 |
| 3975 | 2009-09-01 | 898,312,077 | -6,530,000 | 50.2331 | 1,788,288,925 | 2009-09-01 |
| 3976 | 2009-08-31 | 904,842,077 | -7,092,000 | 51.4615 | 1,758,288,925 | 2009-08-31 |
| 3977 | 2009-08-28 | 911,934,077 | 2,632,000 | 51.8649 | 1,758,288,925 | 2009-08-26 |
| 3978 | 2009-08-27 | 909,302,077 | -7,114,000 | 51.7152 | 1,758,288,925 | 2009-08-26 |
| 3979 | 2009-08-26 | 916,416,077 | -1,340,000 | 52.1198 | 1,758,288,925 | 2009-08-26 |
| 3980 | 2009-08-25 | 917,756,077 | -3,148,000 | 54.1996 | 1,693,288,925 | 2009-07-31 |
| 3981 | 2009-08-24 | 920,904,077 | -10,116,000 | 54.3855 | 1,693,288,925 | 2009-07-31 |
| 3982 | 2009-08-21 | 931,020,077 | 3,064,000 | 54.9829 | 1,693,288,925 | 2009-07-31 |
| 3983 | 2009-08-20 | 927,956,077 | -2,120,000 | 54.8020 | 1,693,288,925 | 2009-07-31 |
| 3984 | 2009-08-19 | 930,076,077 | -10,240,000 | 54.9272 | 1,693,288,925 | 2009-07-31 |
| 3985 | 2009-08-18 | 940,316,077 | -31,176,000 | 55.5319 | 1,693,288,925 | 2009-07-31 |
| 3986 | 2009-08-17 | 971,492,077 | 17,948,752 | 57.3731 | 1,693,288,925 | 2009-07-31 |
| 3987 | 2009-08-14 | 953,543,325 | -576,000 | 56.3131 | 1,693,288,925 | 2009-07-31 |
| 3988 | 2009-08-13 | 954,119,325 | -2,464,000 | 56.3471 | 1,693,288,925 | 2009-07-31 |
| 3989 | 2009-08-12 | 956,583,325 | -2,800,000 | 56.4926 | 1,693,288,925 | 2009-07-31 |
| 3990 | 2009-08-11 | 959,383,325 | 692,000 | 56.6580 | 1,693,288,925 | 2009-07-31 |
| 3991 | 2009-08-10 | 958,691,325 | -426,000 | 56.6171 | 1,693,288,925 | 2009-07-31 |
| 3992 | 2009-08-07 | 959,117,325 | -878,760 | 56.6423 | 1,693,288,925 | 2009-07-31 |
| 3993 | 2009-08-06 | 959,996,085 | 256,000 | 56.6942 | 1,693,288,925 | 2009-07-31 |
| 3994 | 2009-08-05 | 959,740,085 | -1,074,000 | 56.6791 | 1,693,288,925 | 2009-07-31 |
| 3995 | 2009-08-04 | 960,814,085 | 9,800,000 | 56.7425 | 1,693,288,925 | 2009-07-31 |
| 3996 | 2009-08-03 | 951,014,085 | 3,660,000 | 56.1637 | 1,693,288,925 | 2009-07-31 |
| 3997 | 2009-07-31 | 947,354,085 | 16,288,000 | 55.9476 | 1,693,288,925 | 2009-07-31 |
| 3998 | 2009-07-30 | 931,066,085 | 3,050,000 | 54.9857 | 1,693,288,925 | 2009-07-14 |
| 3999 | 2009-07-29 | 928,016,085 | 2,520,000 | 54.8055 | 1,693,288,925 | 2009-07-14 |
| 4000 | 2009-07-28 | 925,496,085 | -1,064,200 | 54.6567 | 1,693,288,925 | 2009-07-14 |
| 4001 | 2009-07-27 | 926,560,285 | -951,400 | 54.7196 | 1,693,288,925 | 2009-07-14 |
| 4002 | 2009-07-24 | 927,511,685 | -15,220,422 | 54.7757 | 1,693,288,925 | 2009-07-14 |
| 4003 | 2009-07-23 | 942,732,107 | 474,760 | 55.6746 | 1,693,288,925 | 2009-07-14 |
| 4004 | 2009-07-22 | 942,257,347 | 1,960,000 | 55.6466 | 1,693,288,925 | 2009-07-14 |
| 4005 | 2009-07-21 | 940,297,347 | -532,000 | 55.5308 | 1,693,288,925 | 2009-07-14 |
| 4006 | 2009-07-20 | 940,829,347 | -112,000 | 55.5622 | 1,693,288,925 | 2009-07-14 |
| 4007 | 2009-07-17 | 940,941,347 | -610,000 | 55.5689 | 1,693,288,925 | 2009-07-14 |
| 4008 | 2009-07-16 | 941,551,347 | 72,000 | 55.6049 | 1,693,288,925 | 2009-07-14 |
| 4009 | 2009-07-15 | 941,479,347 | 104,000 | 55.6006 | 1,693,288,925 | 2009-07-14 |
| 4010 | 2009-07-14 | 941,375,347 | -732,000 | 55.5945 | 1,693,288,925 | 2009-07-14 |
| 4011 | 2009-07-13 | 942,107,347 | 2,340,000 | 56.2187 | 1,675,788,925 | 2009-06-30 |
| 4012 | 2009-07-10 | 939,767,347 | 346,000 | 56.0791 | 1,675,788,925 | 2009-06-30 |
| 4013 | 2009-07-09 | 939,421,347 | -884,000 | 56.0585 | 1,675,788,925 | 2009-06-30 |
| 4014 | 2009-07-08 | 940,305,347 | 2,610,680 | 56.1112 | 1,675,788,925 | 2009-06-30 |
| 4015 | 2009-07-07 | 937,694,667 | -472,000 | 55.9554 | 1,675,788,925 | 2009-06-30 |
| 4016 | 2009-07-06 | 938,166,667 | -476,000 | 55.9836 | 1,675,788,925 | 2009-06-30 |
| 4017 | 2009-07-03 | 938,642,667 | -722,000 | 56.0120 | 1,675,788,925 | 2009-06-30 |
| 4018 | 2009-07-02 | 939,364,667 | 1,874,000 | 56.0551 | 1,675,788,925 | 2009-06-30 |
| 4019 | 2009-06-30 | 937,490,667 | 684,000 | 55.9432 | 1,675,788,925 | 2009-06-30 |
| 4020 | 2009-06-29 | 936,806,667 | 2,374,400 | 55.9024 | 1,675,788,925 | 2009-05-31 |
| 4021 | 2009-06-26 | 934,432,267 | -3,104,000 | 55.7607 | 1,675,788,925 | 2009-05-31 |
| 4022 | 2009-06-25 | 937,536,267 | 1,211,200 | 55.9460 | 1,675,788,925 | 2009-05-31 |
| 4023 | 2009-06-24 | 936,325,067 | -7,190,369 | 55.8737 | 1,675,788,925 | 2009-05-31 |
| 4024 | 2009-06-23 | 943,515,436 | -83,385,192 | 56.3028 | 1,675,788,925 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,026,900,628 | 900,000 | 61.2786 | 1,675,788,925 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,026,000,628 | 0 | 61.2249 | 1,675,788,925 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,026,000,628 | -900,000 | 61.2249 | 1,675,788,925 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,026,900,628 | 5,608,000 | 61.2786 | 1,675,788,925 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,021,292,628 | -388,000 | 60.9440 | 1,675,788,925 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,021,680,628 | 1,350,640 | 60.9671 | 1,675,788,925 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,020,329,988 | 604,000 | 60.8865 | 1,675,788,925 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,019,725,988 | 44,000 | 60.8505 | 1,675,788,925 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,019,681,988 | -7,221,960 | 60.8479 | 1,675,788,925 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,026,903,948 | -752,000 | 61.2788 | 1,675,788,925 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,027,655,948 | 587,000 | 61.3237 | 1,675,788,925 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,027,068,948 | 212,000 | 61.2887 | 1,675,788,925 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,026,856,948 | -3,712,000 | 61.2760 | 1,675,788,925 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,030,568,948 | 1,872,000 | 61.4975 | 1,675,788,925 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,028,696,948 | -2,696,000 | 61.3858 | 1,675,788,925 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,031,392,948 | 226,000 | 61.5467 | 1,675,788,925 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,031,166,948 | -1,663,000 | 61.5332 | 1,675,788,925 | 2009-05-06 |
| 4042 | 2009-05-27 | 1,032,829,948 | -788,000 | 61.6325 | 1,675,788,925 | 2009-05-06 |
| 4043 | 2009-05-26 | 1,033,617,948 | -1,035,200 | 61.6795 | 1,675,788,925 | 2009-05-06 |
| 4044 | 2009-05-25 | 1,034,653,148 | 1,448,000 | 61.7413 | 1,675,788,925 | 2009-05-06 |
| 4045 | 2009-05-22 | 1,033,205,148 | -2,540,000 | 61.6548 | 1,675,788,925 | 2009-05-06 |
| 4046 | 2009-05-21 | 1,035,745,148 | -4,112,000 | 61.8064 | 1,675,788,925 | 2009-05-06 |
| 4047 | 2009-05-20 | 1,039,857,148 | -1,375,000 | 62.0518 | 1,675,788,925 | 2009-05-06 |
| 4048 | 2009-05-19 | 1,041,232,148 | 43,640,000 | 62.1338 | 1,675,788,925 | 2009-05-06 |
| 4049 | 2009-05-18 | 997,592,148 | 3,555,600 | 59.5297 | 1,675,788,925 | 2009-05-06 |
| 4050 | 2009-05-15 | 994,036,548 | -856,000 | 59.3175 | 1,675,788,925 | 2009-05-06 |
| 4051 | 2009-05-14 | 994,892,548 | -56,140 | 59.3686 | 1,675,788,925 | 2009-05-06 |
| 4052 | 2009-05-13 | 994,948,688 | -178,000 | 59.3720 | 1,675,788,925 | 2009-05-06 |
| 4053 | 2009-05-12 | 995,126,688 | 100,000 | 59.3826 | 1,675,788,925 | 2009-05-06 |
| 4054 | 2009-05-11 | 995,026,688 | -1,652,600 | 59.3766 | 1,675,788,925 | 2009-05-06 |
| 4055 | 2009-05-08 | 996,679,288 | -8,000 | 59.4752 | 1,675,788,925 | 2009-05-06 |
| 4056 | 2009-05-07 | 996,687,288 | 49,180,000 | 59.4757 | 1,675,788,925 | 2009-05-06 |
| 4057 | 2009-05-06 | 947,507,288 | -52,000 | 56.5410 | 1,675,788,925 | 2009-05-06 |
| 4058 | 2009-05-05 | 947,559,288 | -80,000 | 63.6036 | 1,489,788,925 | 2009-04-30 |
| 4059 | 2009-05-04 | 947,639,288 | -448,000 | 63.6090 | 1,489,788,925 | 2009-04-30 |
| 4060 | 2009-04-30 | 948,087,288 | -764,000 | 63.6390 | 1,489,788,925 | 2009-04-30 |
| 4061 | 2009-04-29 | 948,851,288 | -1,332,000 | 63.6903 | 1,489,788,925 | 2009-03-31 |
| 4062 | 2009-04-28 | 950,183,288 | -216,000 | 63.7797 | 1,489,788,925 | 2009-03-31 |
| 4063 | 2009-04-27 | 950,399,288 | 1,524,000 | 63.7942 | 1,489,788,925 | 2009-03-31 |
| 4064 | 2009-04-24 | 948,875,288 | -748,000 | 63.6919 | 1,489,788,925 | 2009-03-31 |
| 4065 | 2009-04-23 | 949,623,288 | -1,816,000 | 63.7421 | 1,489,788,925 | 2009-03-31 |
| 4066 | 2009-04-22 | 951,439,288 | 192,000 | 63.8640 | 1,489,788,925 | 2009-03-31 |
| 4067 | 2009-04-21 | 951,247,288 | -2,464,000 | 63.8511 | 1,489,788,925 | 2009-03-31 |
| 4068 | 2009-04-20 | 953,711,288 | 236,000 | 64.0165 | 1,489,788,925 | 2009-03-31 |
| 4069 | 2009-04-17 | 953,475,288 | 40,000 | 64.0007 | 1,489,788,925 | 2009-03-31 |
| 4070 | 2009-04-16 | 953,435,288 | 84,936,000 | 63.9980 | 1,489,788,925 | 2009-03-31 |
| 4071 | 2009-04-15 | 868,499,288 | 8,000 | 58.2968 | 1,489,788,925 | 2009-03-31 |
| 4072 | 2009-04-14 | 868,491,288 | 88,000 | 58.2963 | 1,489,788,925 | 2009-03-31 |
| 4073 | 2009-04-09 | 868,403,288 | -800,000 | 58.2904 | 1,489,788,925 | 2009-03-31 |
| 4074 | 2009-04-08 | 869,203,288 | -1,168,000 | 58.3441 | 1,489,788,925 | 2009-03-31 |
| 4075 | 2009-04-07 | 870,371,288 | 136,000 | 58.4225 | 1,489,788,925 | 2009-03-31 |
| 4076 | 2009-04-06 | 870,235,288 | -1,044,000 | 58.4133 | 1,489,788,925 | 2009-03-31 |
| 4077 | 2009-04-03 | 871,279,288 | 284,000 | 58.4834 | 1,489,788,925 | 2009-03-31 |
| 4078 | 2009-04-02 | 870,995,288 | 48,000 | 58.4643 | 1,489,788,925 | 2009-03-31 |
| 4079 | 2009-04-01 | 870,947,288 | -120,000 | 58.4611 | 1,489,788,925 | 2009-03-31 |
| 4080 | 2009-03-31 | 871,067,288 | -24,000 | 58.4692 | 1,489,788,925 | 2009-03-31 |
| 4081 | 2009-03-30 | 871,091,288 | 468,000 | 58.4708 | 1,489,788,925 | 2009-02-28 |
| 4082 | 2009-03-27 | 870,623,288 | 60,000 | 58.4394 | 1,489,788,925 | 2009-02-28 |
| 4083 | 2009-03-26 | 870,563,288 | 484,000 | 58.4353 | 1,489,788,925 | 2009-02-28 |
| 4084 | 2009-03-25 | 870,079,288 | 72,000 | 58.4029 | 1,489,788,925 | 2009-02-28 |
| 4085 | 2009-03-24 | 870,007,288 | 260,000 | 58.3980 | 1,489,788,925 | 2009-02-28 |
| 4086 | 2009-03-23 | 869,747,288 | -139,800 | 58.3806 | 1,489,788,925 | 2009-02-28 |
| 4087 | 2009-03-20 | 869,887,088 | 0 | 58.3900 | 1,489,788,925 | 2009-02-28 |
| 4088 | 2009-03-19 | 869,887,088 | -99,000 | 58.3900 | 1,489,788,925 | 2009-02-28 |
| 4089 | 2009-03-18 | 869,986,088 | 280,000 | 58.3966 | 1,489,788,925 | 2009-02-28 |
| 4090 | 2009-03-17 | 869,706,088 | 78,540,000 | 58.3778 | 1,489,788,925 | 2009-02-28 |
| 4091 | 2009-03-16 | 791,166,088 | 131,351 | 53.1059 | 1,489,788,925 | 2009-02-28 |
| 4092 | 2009-03-13 | 791,034,737 | 932,000 | 53.0971 | 1,489,788,925 | 2009-02-28 |
| 4093 | 2009-03-12 | 790,102,737 | 0 | 53.0345 | 1,489,788,925 | 2009-02-28 |
| 4094 | 2009-03-11 | 790,102,737 | 1,136,000 | 53.0345 | 1,489,788,925 | 2009-02-28 |
| 4095 | 2009-03-10 | 788,966,737 | 0 | 52.9583 | 1,489,788,925 | 2009-02-28 |
| 4096 | 2009-03-09 | 788,966,737 | 32,000 | 52.9583 | 1,489,788,925 | 2009-02-28 |
| 4097 | 2009-03-06 | 788,934,737 | -8,000 | 52.9561 | 1,489,788,925 | 2009-02-28 |
| 4098 | 2009-03-05 | 788,942,737 | 737,500 | 52.9567 | 1,489,788,925 | 2009-02-28 |
| 4099 | 2009-03-04 | 788,205,237 | -100,000 | 52.9072 | 1,489,788,925 | 2009-02-28 |
| 4100 | 2009-03-03 | 788,305,237 | 136,000 | 52.9139 | 1,489,788,925 | 2009-02-28 |
| 4101 | 2009-03-02 | 788,169,237 | 0 | 52.9048 | 1,489,788,925 | 2009-02-28 |
| 4102 | 2009-02-27 | 788,169,237 | 480,000 | 52.9048 | 1,489,788,925 | 2009-01-31 |
| 4103 | 2009-02-26 | 787,689,237 | 99,000 | 52.8725 | 1,489,788,925 | 2009-01-31 |
| 4104 | 2009-02-25 | 787,590,237 | 412,000 | 52.8659 | 1,489,788,925 | 2009-01-31 |
| 4105 | 2009-02-24 | 787,178,237 | 92,000 | 52.8382 | 1,489,788,925 | 2009-01-31 |
| 4106 | 2009-02-23 | 787,086,237 | 16,000 | 52.8321 | 1,489,788,925 | 2009-01-31 |
| 4107 | 2009-02-20 | 787,070,237 | 600,000 | 52.8310 | 1,489,788,925 | 2009-01-31 |
| 4108 | 2009-02-19 | 786,470,237 | 284,000 | 52.7907 | 1,489,788,925 | 2009-01-31 |
| 4109 | 2009-02-18 | 786,186,237 | -100,000 | 52.7717 | 1,489,788,925 | 2009-01-31 |
| 4110 | 2009-02-17 | 786,286,237 | 24,000 | 52.7784 | 1,489,788,925 | 2009-01-31 |
| 4111 | 2009-02-16 | 786,262,237 | 0 | 52.7768 | 1,489,788,925 | 2009-01-31 |
| 4112 | 2009-02-13 | 786,262,237 | 210,000 | 52.7768 | 1,489,788,925 | 2009-01-31 |
| 4113 | 2009-02-12 | 786,052,237 | -6,000 | 52.7627 | 1,489,788,925 | 2009-01-31 |
| 4114 | 2009-02-11 | 786,058,237 | 0 | 52.7631 | 1,489,788,925 | 2009-01-31 |
| 4115 | 2009-02-10 | 786,058,237 | 0 | 52.7631 | 1,489,788,925 | 2009-01-31 |
| 4116 | 2009-02-09 | 786,058,237 | 0 | 52.7631 | 1,489,788,925 | 2009-01-31 |
| 4117 | 2009-02-06 | 786,058,237 | 0 | 52.7631 | 1,489,788,925 | 2009-01-31 |
| 4118 | 2009-02-05 | 786,058,237 | 0 | 52.7631 | 1,489,788,925 | 2009-01-31 |
| 4119 | 2009-02-04 | 786,058,237 | 0 | 52.7631 | 1,489,788,925 | 2009-01-31 |
| 4120 | 2009-02-03 | 786,058,237 | 0 | 52.7631 | 1,489,788,925 | 2009-01-31 |
| 4121 | 2009-02-02 | 786,058,237 | -4,000 | 52.7631 | 1,489,788,925 | 2009-01-31 |
| 4122 | 2009-01-30 | 786,062,237 | 8,000 | 52.7633 | 1,489,788,925 | 2008-12-31 |
| 4123 | 2009-01-29 | 786,054,237 | -8,000 | 52.7628 | 1,489,788,925 | 2008-12-31 |
| 4124 | 2009-01-23 | 786,062,237 | 46,800 | 52.7633 | 1,489,788,925 | 2008-12-31 |
| 4125 | 2009-01-22 | 786,015,437 | 0 | 52.7602 | 1,489,788,925 | 2008-12-31 |
| 4126 | 2009-01-21 | 786,015,437 | -616,900 | 52.7602 | 1,489,788,925 | 2008-12-31 |
| 4127 | 2009-01-20 | 786,632,337 | 0 | 52.8016 | 1,489,788,925 | 2008-12-31 |
| 4128 | 2009-01-19 | 786,632,337 | 0 | 52.8016 | 1,489,788,925 | 2008-12-31 |
| 4129 | 2009-01-16 | 786,632,337 | 0 | 52.8016 | 1,489,788,925 | 2008-12-31 |
| 4130 | 2009-01-15 | 786,632,337 | -18,000 | 52.8016 | 1,489,788,925 | 2008-12-31 |
| 4131 | 2009-01-14 | 786,650,337 | 0 | 52.8028 | 1,489,788,925 | 2008-12-31 |
| 4132 | 2009-01-13 | 786,650,337 | -224,000 | 52.8028 | 1,489,788,925 | 2008-12-31 |
| 4133 | 2009-01-12 | 786,874,337 | 4,000 | 52.8178 | 1,489,788,925 | 2008-12-31 |
| 4134 | 2009-01-09 | 786,870,337 | 0 | 52.8176 | 1,489,788,925 | 2008-12-31 |
| 4135 | 2009-01-08 | 786,870,337 | 2,000 | 52.8176 | 1,489,788,925 | 2008-12-31 |
| 4136 | 2009-01-07 | 786,868,337 | 0 | 52.8174 | 1,489,788,925 | 2008-12-31 |
| 4137 | 2009-01-06 | 786,868,337 | 100,000 | 52.8174 | 1,489,788,925 | 2008-12-31 |
| 4138 | 2009-01-05 | 786,768,337 | 2,284,000 | 52.8107 | 1,489,788,925 | 2008-12-31 |
| 4139 | 2009-01-02 | 784,484,337 | 0 | 52.6574 | 1,489,788,925 | 2008-12-31 |
| 4140 | 2008-12-30 | 784,484,337 | -1,000 | 57.9559 | 1,353,588,925 | 2008-11-30 |
| 4141 | 2008-12-29 | 784,485,337 | 0 | 57.9560 | 1,353,588,925 | 2008-11-30 |
| 4142 | 2008-12-23 | 784,485,337 | 5,700,000 | 57.9560 | 1,353,588,925 | 2008-11-30 |
| 4143 | 2008-12-22 | 778,785,337 | 28,540,000 | 57.5348 | 1,353,588,925 | 2008-11-30 |
| 4144 | 2008-12-19 | 750,245,337 | -260,000 | 55.4264 | 1,353,588,925 | 2008-11-30 |
| 4145 | 2008-12-18 | 750,505,337 | -49,295 | 55.4456 | 1,353,588,925 | 2008-11-30 |
| 4146 | 2008-12-17 | 750,554,632 | -1,945 | 55.4492 | 1,353,588,925 | 2008-11-30 |
| 4147 | 2008-12-16 | 750,556,577 | 0 | 55.4494 | 1,353,588,925 | 2008-11-30 |
| 4148 | 2008-12-15 | 750,556,577 | -16,000 | 55.4494 | 1,353,588,925 | 2008-11-30 |
| 4149 | 2008-12-12 | 750,572,577 | 220,000 | 55.4506 | 1,353,588,925 | 2008-11-30 |
| 4150 | 2008-12-11 | 750,352,577 | 344,000 | 55.4343 | 1,353,588,925 | 2008-11-30 |
| 4151 | 2008-12-10 | 750,008,577 | 52,000 | 55.4089 | 1,353,588,925 | 2008-11-30 |
| 4152 | 2008-12-09 | 749,956,577 | 0 | 55.4050 | 1,353,588,925 | 2008-11-30 |
| 4153 | 2008-12-08 | 749,956,577 | 40,000 | 55.4050 | 1,353,588,925 | 2008-11-30 |
| 4154 | 2008-12-05 | 749,916,577 | 216,000 | 55.4021 | 1,353,588,925 | 2008-11-30 |
| 4155 | 2008-12-04 | 749,700,577 | 2,040,000 | 55.3861 | 1,353,588,925 | 2008-11-30 |
| 4156 | 2008-12-03 | 747,660,577 | 30,000,000 | 55.2354 | 1,353,588,925 | 2008-11-30 |
| 4157 | 2008-12-02 | 717,660,577 | -4,000 | 53.0191 | 1,353,588,925 | 2008-11-30 |
| 4158 | 2008-12-01 | 717,664,577 | 276,000 | 53.0194 | 1,353,588,925 | 2008-11-30 |
| 4159 | 2008-11-28 | 717,388,577 | 60,000 | 52.9990 | 1,353,588,925 | 2008-10-31 |
| 4160 | 2008-11-27 | 717,328,577 | 0 | 52.9946 | 1,353,588,925 | 2008-10-31 |
| 4161 | 2008-11-26 | 717,328,577 | 60,000 | 52.9946 | 1,353,588,925 | 2008-10-31 |
| 4162 | 2008-11-25 | 717,268,577 | 0 | 52.9901 | 1,353,588,925 | 2008-10-31 |
| 4163 | 2008-11-24 | 717,268,577 | 0 | 52.9901 | 1,353,588,925 | 2008-10-31 |
| 4164 | 2008-11-21 | 717,268,577 | 0 | 52.9901 | 1,353,588,925 | 2008-10-31 |
| 4165 | 2008-11-20 | 717,268,577 | -500,000 | 52.9901 | 1,353,588,925 | 2008-10-31 |
| 4166 | 2008-11-19 | 717,768,577 | 360,000 | 53.0271 | 1,353,588,925 | 2008-10-31 |
| 4167 | 2008-11-18 | 717,408,577 | 200,000 | 53.0005 | 1,353,588,925 | 2008-10-31 |
| 4168 | 2008-11-17 | 717,208,577 | 368,000 | 52.9857 | 1,353,588,925 | 2008-10-31 |
| 4169 | 2008-11-14 | 716,840,577 | 0 | 52.9585 | 1,353,588,925 | 2008-10-31 |
| 4170 | 2008-11-13 | 716,840,577 | -80,000 | 52.9585 | 1,353,588,925 | 2008-10-31 |
| 4171 | 2008-11-12 | 716,920,577 | -500 | 52.9644 | 1,353,588,925 | 2008-10-31 |
| 4172 | 2008-11-11 | 716,921,077 | 0 | 52.9645 | 1,353,588,925 | 2008-10-31 |
| 4173 | 2008-11-10 | 716,921,077 | 0 | 52.9645 | 1,353,588,925 | 2008-10-31 |
| 4174 | 2008-11-07 | 716,921,077 | -408,000 | 52.9645 | 1,353,588,925 | 2008-10-31 |
| 4175 | 2008-11-06 | 717,329,077 | -720,000 | 52.9946 | 1,353,588,925 | 2008-10-31 |
| 4176 | 2008-11-05 | 718,049,077 | -474,000 | 53.0478 | 1,353,588,925 | 2008-10-31 |
| 4177 | 2008-11-04 | 718,523,077 | 0 | 53.0828 | 1,353,588,925 | 2008-10-31 |
| 4178 | 2008-11-03 | 718,523,077 | 432,000 | 53.0828 | 1,353,588,925 | 2008-10-31 |
| 4179 | 2008-10-31 | 718,091,077 | 123,960 | 53.0509 | 1,353,588,925 | 2008-10-31 |
| 4180 | 2008-10-30 | 717,967,117 | 4,000 | 53.0417 | 1,353,588,925 | 2008-09-30 |
| 4181 | 2008-10-29 | 717,963,117 | -927,000 | 53.0414 | 1,353,588,925 | 2008-09-30 |
| 4182 | 2008-10-28 | 718,890,117 | -8,172,000 | 53.1099 | 1,353,588,925 | 2008-09-30 |
| 4183 | 2008-10-27 | 727,062,117 | 311,600 | 53.7137 | 1,353,588,925 | 2008-09-30 |
| 4184 | 2008-10-24 | 726,750,517 | 40 | 53.6906 | 1,353,588,925 | 2008-09-30 |
| 4185 | 2008-10-23 | 726,750,477 | 16,000 | 53.6906 | 1,353,588,925 | 2008-09-30 |
| 4186 | 2008-10-22 | 726,734,477 | -37,500 | 53.6895 | 1,353,588,925 | 2008-09-30 |
| 4187 | 2008-10-21 | 726,771,977 | -1,680,000 | 53.6922 | 1,353,588,925 | 2008-09-30 |
| 4188 | 2008-10-20 | 728,451,977 | -1,156,000 | 53.8163 | 1,353,588,925 | 2008-09-30 |
| 4189 | 2008-10-17 | 729,607,977 | 9,390,000 | 53.9017 | 1,353,588,925 | 2008-09-30 |
| 4190 | 2008-10-16 | 720,217,977 | 17,768,000 | 53.2080 | 1,353,588,925 | 2008-09-30 |
| 4191 | 2008-10-15 | 702,449,977 | -20,000 | 51.8954 | 1,353,588,925 | 2008-09-30 |
| 4192 | 2008-10-14 | 702,469,977 | -61,000 | 51.8968 | 1,353,588,925 | 2008-09-30 |
| 4193 | 2008-10-13 | 702,530,977 | -11,668,000 | 51.9014 | 1,353,588,925 | 2008-09-30 |
| 4194 | 2008-10-10 | 714,198,977 | -1,099,977 | 52.7634 | 1,353,588,925 | 2008-09-30 |
| 4195 | 2008-10-09 | 715,298,954 | -200,000 | 52.8446 | 1,353,588,925 | 2008-09-30 |
| 4196 | 2008-10-08 | 715,498,954 | 32,000 | 52.8594 | 1,353,588,925 | 2008-09-30 |
| 4197 | 2008-10-06 | 715,466,954 | -104,000 | 52.8570 | 1,353,588,925 | 2008-09-30 |
| 4198 | 2008-10-03 | 715,570,954 | -32,000 | 52.8647 | 1,353,588,925 | 2008-09-30 |
| 4199 | 2008-10-02 | 715,602,954 | -200,000 | 52.8671 | 1,353,588,925 | 2008-09-30 |
| 4200 | 2008-09-30 | 715,802,954 | 0 | 52.8819 | 1,353,588,925 | 2008-09-30 |
| 4201 | 2008-09-29 | 715,802,954 | -480,000 | 52.8819 | 1,353,588,925 | 2008-08-31 |
| 4202 | 2008-09-26 | 716,282,954 | -1,872,000 | 52.9173 | 1,353,588,925 | 2008-08-31 |
| 4203 | 2008-09-25 | 718,154,954 | -9,961,600 | 53.0556 | 1,353,588,925 | 2008-08-31 |
| 4204 | 2008-09-24 | 728,116,554 | 492,000 | 53.7916 | 1,353,588,925 | 2008-08-31 |
| 4205 | 2008-09-23 | 727,624,554 | 699,600 | 53.7552 | 1,353,588,925 | 2008-08-31 |
| 4206 | 2008-09-22 | 726,924,954 | -1,100,000 | 53.7035 | 1,353,588,925 | 2008-08-31 |
| 4207 | 2008-09-19 | 728,024,954 | 0 | 53.7848 | 1,353,588,925 | 2008-08-31 |
| 4208 | 2008-09-18 | 728,024,954 | -964,000 | 53.7848 | 1,353,588,925 | 2008-08-31 |
| 4209 | 2008-09-17 | 728,988,954 | -796,000 | 53.8560 | 1,353,588,925 | 2008-08-31 |
| 4210 | 2008-09-16 | 729,784,954 | -1,846,000 | 53.9148 | 1,353,588,925 | 2008-08-31 |
| 4211 | 2008-09-12 | 731,630,954 | 316,000 | 54.0512 | 1,353,588,925 | 2008-08-31 |
| 4212 | 2008-09-11 | 731,314,954 | 180,000 | 54.0278 | 1,353,588,925 | 2008-08-31 |
| 4213 | 2008-09-10 | 731,134,954 | -200,279 | 54.0145 | 1,353,588,925 | 2008-08-31 |
| 4214 | 2008-09-09 | 731,335,233 | -108,000 | 54.0293 | 1,353,588,925 | 2008-08-31 |
| 4215 | 2008-09-08 | 731,443,233 | 69,896,000 | 54.0373 | 1,353,588,925 | 2008-08-31 |
| 4216 | 2008-09-05 | 661,547,233 | -300,000 | 48.8736 | 1,353,588,925 | 2008-08-31 |
| 4217 | 2008-09-04 | 661,847,233 | 760,000 | 48.8957 | 1,353,588,925 | 2008-08-31 |
| 4218 | 2008-09-03 | 661,087,233 | 504,000 | 48.8396 | 1,353,588,925 | 2008-08-31 |
| 4219 | 2008-09-02 | 660,583,233 | 0 | 48.8024 | 1,353,588,925 | 2008-08-31 |
| 4220 | 2008-09-01 | 660,583,233 | 486,000 | 48.8024 | 1,353,588,925 | 2008-08-31 |
| 4221 | 2008-08-29 | 660,097,233 | 236,000 | 65.1247 | 1,013,588,925 | 2008-07-31 |
| 4222 | 2008-08-28 | 659,861,233 | 1,300,000 | 65.1015 | 1,013,588,925 | 2008-07-31 |
| 4223 | 2008-08-27 | 658,561,233 | -256,000 | 64.9732 | 1,013,588,925 | 2008-07-31 |
| 4224 | 2008-08-26 | 658,817,233 | -1,132,000 | 64.9985 | 1,013,588,925 | 2008-07-31 |
| 4225 | 2008-08-25 | 659,949,233 | 228,000 | 65.1101 | 1,013,588,925 | 2008-07-31 |
| 4226 | 2008-08-21 | 659,721,233 | -216,000 | 65.0877 | 1,013,588,925 | 2008-07-31 |
| 4227 | 2008-08-20 | 659,937,233 | 292,000 | 65.1090 | 1,013,588,925 | 2008-07-31 |
| 4228 | 2008-08-19 | 659,645,233 | 0 | 65.0802 | 1,013,588,925 | 2008-07-31 |
| 4229 | 2008-08-18 | 659,645,233 | 30,200,000 | 65.0802 | 1,013,588,925 | 2008-07-31 |
| 4230 | 2008-08-15 | 629,445,233 | 25,000,000 | 62.1006 | 1,013,588,925 | 2008-07-31 |
| 4231 | 2008-08-14 | 604,445,233 | -300,000 | 59.6342 | 1,013,588,925 | 2008-07-31 |
| 4232 | 2008-08-13 | 604,745,233 | 50,000,000 | 59.6638 | 1,013,588,925 | 2008-07-31 |
| 4233 | 2008-08-12 | 554,745,233 | -476,000 | 54.7308 | 1,013,588,925 | 2008-07-31 |
| 4234 | 2008-08-11 | 555,221,233 | 0 | 54.7778 | 1,013,588,925 | 2008-07-31 |
| 4235 | 2008-08-08 | 555,221,233 | -579,990 | 54.7778 | 1,013,588,925 | 2008-07-31 |
| 4236 | 2008-08-07 | 555,801,223 | 120,000 | 54.8350 | 1,013,588,925 | 2008-07-31 |
| 4237 | 2008-08-05 | 555,681,223 | -260,000 | 54.8231 | 1,013,588,925 | 2008-07-31 |
| 4238 | 2008-08-04 | 555,941,223 | 452,000 | 54.8488 | 1,013,588,925 | 2008-07-31 |
| 4239 | 2008-08-01 | 555,489,223 | 938,000 | 54.8042 | 1,013,588,925 | 2008-07-31 |
| 4240 | 2008-07-31 | 554,551,223 | -1,224,000 | 54.7116 | 1,013,588,925 | 2008-07-31 |
| 4241 | 2008-07-30 | 555,775,223 | 38,848,668 | 64.5808 | 860,588,925 | 2008-06-30 |
| 4242 | 2008-07-29 | 516,926,555 | 40,000 | 60.0666 | 860,588,925 | 2008-06-30 |
| 4243 | 2008-07-28 | 516,886,555 | -8,000 | 60.0620 | 860,588,925 | 2008-06-30 |
| 4244 | 2008-07-25 | 516,894,555 | 0 | 60.0629 | 860,588,925 | 2008-06-30 |
| 4245 | 2008-07-24 | 516,894,555 | 0 | 60.0629 | 860,588,925 | 2008-06-30 |
| 4246 | 2008-07-23 | 516,894,555 | 19,200 | 60.0629 | 860,588,925 | 2008-06-30 |
| 4247 | 2008-07-22 | 516,875,355 | 0 | 60.0607 | 860,588,925 | 2008-06-30 |
| 4248 | 2008-07-21 | 516,875,355 | 0 | 60.0607 | 860,588,925 | 2008-06-30 |
| 4249 | 2008-07-18 | 516,875,355 | 0 | 60.0607 | 860,588,925 | 2008-06-30 |
| 4250 | 2008-07-17 | 516,875,355 | 50,000,000 | 60.0607 | 860,588,925 | 2008-06-30 |
| 4251 | 2008-07-16 | 466,875,355 | 0 | 54.2507 | 860,588,925 | 2008-06-30 |
| 4252 | 2008-07-15 | 466,875,355 | 0 | 54.2507 | 860,588,925 | 2008-06-30 |
| 4253 | 2008-07-14 | 466,875,355 | 0 | 54.2507 | 860,588,925 | 2008-06-30 |
| 4254 | 2008-07-11 | 466,875,355 | 0 | 54.2507 | 860,588,925 | 2008-06-30 |
| 4255 | 2008-07-10 | 466,875,355 | 0 | 54.2507 | 860,588,925 | 2008-06-30 |
| 4256 | 2008-07-09 | 466,875,355 | 0 | 54.2507 | 860,588,925 | 2008-06-30 |
| 4257 | 2008-07-08 | 466,875,355 | 0 | 54.2507 | 860,588,925 | 2008-06-30 |
| 4258 | 2008-07-07 | 466,875,355 | 0 | 54.2507 | 860,588,925 | 2008-06-30 |
| 4259 | 2008-07-04 | 466,875,355 | 0 | 54.2507 | 860,588,925 | 2008-06-30 |
| 4260 | 2008-07-03 | 466,875,355 | 0 | 54.2507 | 860,588,925 | 2008-06-30 |
| 4261 | 2008-07-02 | 466,875,355 | 0 | 54.2507 | 860,588,925 | 2008-06-30 |
| 4262 | 2008-06-30 | 466,875,355 | 0 | 54.2507 | 860,588,925 | 2008-06-30 |
| 4263 | 2008-06-27 | 466,875,355 | 0 | 54.2507 | 860,588,925 | 2008-05-31 |
| 4264 | 2008-06-26 | 466,875,355 | 0 | 54.2507 | 860,588,925 | 2008-05-31 |
| 4265 | 2008-06-25 | 466,875,355 | 0 | 54.2507 | 860,588,925 | 2008-05-31 |
| 4266 | 2008-06-24 | 466,875,355 | 0 | 54.2507 | 860,588,925 | 2008-05-31 |
| 4267 | 2008-06-23 | 466,875,355 | -10,000 | 54.2507 | 860,588,925 | 2008-05-31 |
| 4268 | 2008-06-20 | 466,885,355 | 0 | 54.2518 | 860,588,925 | 2008-05-31 |
| 4269 | 2008-06-19 | 466,885,355 | -81,600 | 54.2518 | 860,588,925 | 2008-05-31 |
| 4270 | 2008-06-18 | 466,966,955 | 0 | 54.2613 | 860,588,925 | 2008-05-31 |
| 4271 | 2008-06-17 | 466,966,955 | 100,012 | 54.2613 | 860,588,925 | 2008-05-31 |
| 4272 | 2008-06-16 | 466,866,943 | -140,000 | 54.2497 | 860,588,925 | 2008-05-31 |
| 4273 | 2008-06-13 | 467,006,943 | -300,000 | 54.2660 | 860,588,925 | 2008-05-31 |
| 4274 | 2008-06-12 | 467,306,943 | -506,000 | 54.3008 | 860,588,925 | 2008-05-31 |
| 4275 | 2008-06-11 | 467,812,943 | 101,766 | 54.3596 | 860,588,925 | 2008-05-31 |
| 4276 | 2008-06-10 | 467,711,177 | 244,000 | 54.3478 | 860,588,925 | 2008-05-31 |
| 4277 | 2008-06-06 | 467,467,177 | -1,954,800 | 54.3195 | 860,588,925 | 2008-05-31 |
| 4278 | 2008-06-05 | 469,421,977 | -624,000 | 54.5466 | 860,588,925 | 2008-05-31 |
| 4279 | 2008-06-04 | 470,045,977 | 1,364,000 | 54.6191 | 860,588,925 | 2008-05-31 |
| 4280 | 2008-06-03 | 468,681,977 | -112,000 | 54.4606 | 860,588,925 | 2008-05-31 |
| 4281 | 2008-06-02 | 468,793,977 | 202,000 | 54.4736 | 860,588,925 | 2008-05-31 |
| 4282 | 2008-05-30 | 468,591,977 | -916,000 | 54.4502 | 860,588,925 | 2008-04-30 |
| 4283 | 2008-05-29 | 469,507,977 | -3,364,000 | 54.5566 | 860,588,925 | 2008-04-30 |
| 4284 | 2008-05-28 | 472,871,977 | -5,910,000 | 54.9475 | 860,588,925 | 2008-04-30 |
| 4285 | 2008-05-27 | 478,781,977 | 2,332,500 | 55.6342 | 860,588,925 | 2008-04-30 |
| 4286 | 2008-05-26 | 476,449,477 | -36,540 | 55.3632 | 860,588,925 | 2008-04-30 |
| 4287 | 2008-05-23 | 476,486,017 | 0 | 55.3674 | 860,588,925 | 2008-04-30 |
| 4288 | 2008-05-22 | 476,486,017 | -193,600 | 55.3674 | 860,588,925 | 2008-04-30 |
| 4289 | 2008-05-21 | 476,679,617 | 715,988 | 55.3899 | 860,588,925 | 2008-04-30 |
| 4290 | 2008-05-20 | 475,963,629 | 326,900 | 55.3067 | 860,588,925 | 2008-04-30 |
| 4291 | 2008-05-19 | 475,636,729 | -293,200 | 55.2687 | 860,588,925 | 2008-04-30 |
| 4292 | 2008-05-16 | 475,929,929 | 1,704,000 | 55.3028 | 860,588,925 | 2008-04-30 |
| 4293 | 2008-05-15 | 474,225,929 | 2,316,000 | 55.1048 | 860,588,925 | 2008-04-30 |
| 4294 | 2008-05-14 | 471,909,929 | 398,427 | 54.8357 | 860,588,925 | 2008-04-30 |
| 4295 | 2008-05-13 | 471,511,502 | 304,000 | 54.7894 | 860,588,925 | 2008-04-30 |
| 4296 | 2008-05-09 | 471,207,502 | -515,000 | 54.7541 | 860,588,925 | 2008-04-30 |
| 4297 | 2008-05-08 | 471,722,502 | 984,000 | 54.8139 | 860,588,925 | 2008-04-30 |
| 4298 | 2008-05-07 | 470,738,502 | 656,741 | 54.6996 | 860,588,925 | 2008-04-30 |
| 4299 | 2008-05-06 | 470,081,761 | 1,056,000 | 54.6233 | 860,588,925 | 2008-04-30 |
| 4300 | 2008-05-05 | 469,025,761 | 273,000 | 54.5006 | 860,588,925 | 2008-04-30 |
| 4301 | 2008-05-02 | 468,752,761 | 560,000 | 54.4688 | 860,588,925 | 2008-04-30 |
| 4302 | 2008-04-30 | 468,192,761 | 1,388,000 | 54.4038 | 860,588,925 | 2008-04-30 |
| 4303 | 2008-04-29 | 466,804,761 | -2,600,000 | 54.2425 | 860,588,925 | 2008-03-31 |
| 4304 | 2008-04-28 | 469,404,761 | -384,000 | 54.5446 | 860,588,925 | 2008-03-31 |
| 4305 | 2008-04-25 | 469,788,761 | 0 | 54.5892 | 860,588,925 | 2008-03-31 |
| 4306 | 2008-04-24 | 469,788,761 | 0 | 54.5892 | 860,588,925 | 2008-03-31 |
| 4307 | 2008-04-23 | 469,788,761 | 0 | 54.5892 | 860,588,925 | 2008-03-31 |
| 4308 | 2008-04-22 | 469,788,761 | -20,000 | 54.5892 | 860,588,925 | 2008-03-31 |
| 4309 | 2008-04-21 | 469,808,761 | -1,167,000 | 54.5915 | 860,588,925 | 2008-03-31 |
| 4310 | 2008-04-18 | 470,975,761 | 0 | 54.7271 | 860,588,925 | 2008-03-31 |
| 4311 | 2008-04-17 | 470,975,761 | 212,000 | 54.7271 | 860,588,925 | 2008-03-31 |
| 4312 | 2008-04-16 | 470,763,761 | -176,000 | 54.7025 | 860,588,925 | 2008-03-31 |
| 4313 | 2008-04-15 | 470,939,761 | 0 | 54.7230 | 860,588,925 | 2008-03-31 |
| 4314 | 2008-04-14 | 470,939,761 | -167,000 | 54.7230 | 860,588,925 | 2008-03-31 |
| 4315 | 2008-04-11 | 471,106,761 | 36,000 | 54.7424 | 860,588,925 | 2008-03-31 |
| 4316 | 2008-04-10 | 471,070,761 | 0 | 54.7382 | 860,588,925 | 2008-03-31 |
| 4317 | 2008-04-09 | 471,070,761 | -184,000 | 54.7382 | 860,588,925 | 2008-03-31 |
| 4318 | 2008-04-08 | 471,254,761 | 0 | 54.7596 | 860,588,925 | 2008-03-31 |
| 4319 | 2008-04-07 | 471,254,761 | 80,000 | 54.7596 | 860,588,925 | 2008-03-31 |
| 4320 | 2008-04-03 | 471,174,761 | -180,000 | 54.7503 | 860,588,925 | 2008-03-31 |
| 4321 | 2008-04-02 | 471,354,761 | 92,000 | 54.7712 | 860,588,925 | 2008-03-31 |
| 4322 | 2008-04-01 | 471,262,761 | -276,000 | 54.7605 | 860,588,925 | 2008-03-31 |
| 4323 | 2008-03-31 | 471,538,761 | 0 | 54.7926 | 860,588,925 | 2008-03-31 |
| 4324 | 2008-03-28 | 471,538,761 | 2,500 | 54.7926 | 860,588,925 | 2008-02-29 |
| 4325 | 2008-03-27 | 471,536,261 | 84,010 | 54.7923 | 860,588,925 | 2008-02-29 |
| 4326 | 2008-03-26 | 471,452,251 | 476,000 | 54.7825 | 860,588,925 | 2008-02-29 |
| 4327 | 2008-03-25 | 470,976,251 | 540,000 | 54.7272 | 860,588,925 | 2008-02-29 |
| 4328 | 2008-03-20 | 470,436,251 | -7,000 | 54.6645 | 860,588,925 | 2008-02-29 |
| 4329 | 2008-03-19 | 470,443,251 | 96,000 | 54.6653 | 860,588,925 | 2008-02-29 |
| 4330 | 2008-03-18 | 470,347,251 | 442,772 | 54.6541 | 860,588,925 | 2008-02-29 |
| 4331 | 2008-03-17 | 469,904,479 | 0 | 54.6027 | 860,588,925 | 2008-02-29 |
| 4332 | 2008-03-14 | 469,904,479 | -384,000 | 54.6027 | 860,588,925 | 2008-02-29 |
| 4333 | 2008-03-13 | 470,288,479 | 148,000 | 54.6473 | 860,588,925 | 2008-02-29 |
| 4334 | 2008-03-12 | 470,140,479 | -116,000 | 54.6301 | 860,588,925 | 2008-02-29 |
| 4335 | 2008-03-11 | 470,256,479 | -1,320,000 | 54.6436 | 860,588,925 | 2008-02-29 |
| 4336 | 2008-03-10 | 471,576,479 | -3,587,600 | 54.7969 | 860,588,925 | 2008-02-29 |
| 4337 | 2008-03-07 | 475,164,079 | -1,984,000 | 55.2138 | 860,588,925 | 2008-02-29 |
| 4338 | 2008-03-06 | 477,148,079 | -66,000 | 55.4444 | 860,588,925 | 2008-02-29 |
| 4339 | 2008-03-05 | 477,214,079 | -36,000 | 55.4520 | 860,588,925 | 2008-02-29 |
| 4340 | 2008-03-04 | 477,250,079 | 240,000 | 55.4562 | 860,588,925 | 2008-02-29 |
| 4341 | 2008-03-03 | 477,010,079 | -925,195 | 55.4283 | 860,588,925 | 2008-02-29 |
| 4342 | 2008-02-29 | 477,935,274 | 152,640 | 55.5358 | 860,588,925 | 2008-02-29 |
| 4343 | 2008-02-28 | 477,782,634 | 12,000 | 55.5181 | 860,588,925 | 2008-01-31 |
| 4344 | 2008-02-27 | 477,770,634 | 0 | 55.5167 | 860,588,925 | 2008-01-31 |
| 4345 | 2008-02-26 | 477,770,634 | 4,000 | 55.5167 | 860,588,925 | 2008-01-31 |
| 4346 | 2008-02-25 | 477,766,634 | 272,000 | 55.5162 | 860,588,925 | 2008-01-31 |
| 4347 | 2008-02-22 | 477,494,634 | 268,000 | 55.4846 | 860,588,925 | 2008-01-31 |
| 4348 | 2008-02-21 | 477,226,634 | -400,000 | 55.4535 | 860,588,925 | 2008-01-31 |
| 4349 | 2008-02-20 | 477,626,634 | 0 | 55.5000 | 860,588,925 | 2008-01-31 |
| 4350 | 2008-02-19 | 477,626,634 | -35,000 | 55.5000 | 860,588,925 | 2008-01-31 |
| 4351 | 2008-02-18 | 477,661,634 | 247,500 | 55.5040 | 860,588,925 | 2008-01-31 |
| 4352 | 2008-02-15 | 477,414,134 | 361,000 | 55.4753 | 860,588,925 | 2008-01-31 |
| 4353 | 2008-02-14 | 477,053,134 | 0 | 55.4333 | 860,588,925 | 2008-01-31 |
| 4354 | 2008-02-13 | 477,053,134 | 0 | 55.4333 | 860,588,925 | 2008-01-31 |
| 4355 | 2008-02-12 | 477,053,134 | -64,000 | 55.4333 | 860,588,925 | 2008-01-31 |
| 4356 | 2008-02-11 | 477,117,134 | -124,000 | 55.4408 | 860,588,925 | 2008-01-31 |
| 4357 | 2008-02-06 | 477,241,134 | 0 | 55.4552 | 860,588,925 | 2008-01-31 |
| 4358 | 2008-02-05 | 477,241,134 | -4,000 | 55.4552 | 860,588,925 | 2008-01-31 |
| 4359 | 2008-02-04 | 477,245,134 | -24,000 | 55.4556 | 860,588,925 | 2008-01-31 |
| 4360 | 2008-02-01 | 477,269,134 | -216,000 | 55.4584 | 860,588,925 | 2008-01-31 |
| 4361 | 2008-01-31 | 477,485,134 | 500 | 55.4835 | 860,588,925 | 2008-01-31 |
| 4362 | 2008-01-30 | 477,484,634 | -452,000 | 55.4835 | 860,588,925 | 2007-12-31 |
| 4363 | 2008-01-29 | 477,936,634 | 76,000 | 55.5360 | 860,588,925 | 2007-12-31 |
| 4364 | 2008-01-28 | 477,860,634 | -792,000 | 55.5272 | 860,588,925 | 2007-12-31 |
| 4365 | 2008-01-25 | 478,652,634 | 120,000 | 55.6192 | 860,588,925 | 2007-12-31 |
| 4366 | 2008-01-24 | 478,532,634 | 0 | 55.6053 | 860,588,925 | 2007-12-31 |
| 4367 | 2008-01-23 | 478,532,634 | 0 | 55.6053 | 860,588,925 | 2007-12-31 |
| 4368 | 2008-01-22 | 478,532,634 | 0 | 55.6053 | 860,588,925 | 2007-12-31 |
| 4369 | 2008-01-21 | 478,532,634 | -96,000 | 55.6053 | 860,588,925 | 2007-12-31 |
| 4370 | 2008-01-18 | 478,628,634 | 96,000 | 55.6164 | 860,588,925 | 2007-12-31 |
| 4371 | 2008-01-17 | 478,532,634 | 0 | 55.6053 | 860,588,925 | 2007-12-31 |
| 4372 | 2008-01-16 | 478,532,634 | -316,600 | 55.6053 | 860,588,925 | 2007-12-31 |
| 4373 | 2008-01-15 | 478,849,234 | -58,000 | 55.6420 | 860,588,925 | 2007-12-31 |
| 4374 | 2008-01-14 | 478,907,234 | 1,280,000 | 55.6488 | 860,588,925 | 2007-12-31 |
| 4375 | 2008-01-11 | 477,627,234 | 20,000 | 55.5000 | 860,588,925 | 2007-12-31 |
| 4376 | 2008-01-10 | 477,607,234 | 276,000 | 55.4977 | 860,588,925 | 2007-12-31 |
| 4377 | 2008-01-09 | 477,331,234 | -24,000 | 55.4656 | 860,588,925 | 2007-12-31 |
| 4378 | 2008-01-08 | 477,355,234 | 604,000 | 55.4684 | 860,588,925 | 2007-12-31 |
| 4379 | 2008-01-07 | 476,751,234 | 3,050 | 55.3983 | 860,588,925 | 2007-12-31 |
| 4380 | 2008-01-04 | 476,748,184 | 519,000 | 55.3979 | 860,588,925 | 2007-12-31 |
| 4381 | 2008-01-03 | 476,229,184 | -314,000 | 55.3376 | 860,588,925 | 2007-12-31 |
| 4382 | 2008-01-02 | 476,543,184 | 528,000 | 55.3741 | 860,588,925 | 2007-12-31 |
| 4383 | 2007-12-31 | 476,015,184 | 0 | 55.3127 | 860,588,925 | 2007-12-31 |
| 4384 | 2007-12-28 | 476,015,184 | 1,200,000 | 55.3127 | 860,588,925 | 2007-11-30 |
| 4385 | 2007-12-27 | 474,815,184 | -95,200 | 55.1733 | 860,588,925 | 2007-11-30 |
| 4386 | 2007-12-24 | 474,910,384 | 0 | 55.1843 | 860,588,925 | 2007-11-30 |
| 4387 | 2007-12-21 | 474,910,384 | -304,000 | 55.1843 | 860,588,925 | 2007-11-30 |
| 4388 | 2007-12-20 | 475,214,384 | 0 | 55.2197 | 860,588,925 | 2007-11-30 |
| 4389 | 2007-12-19 | 475,214,384 | 0 | 55.2197 | 860,588,925 | 2007-11-30 |
| 4390 | 2007-12-18 | 475,214,384 | -10,000 | 55.2197 | 860,588,925 | 2007-11-30 |
| 4391 | 2007-12-17 | 475,224,384 | 196,000 | 55.2208 | 860,588,925 | 2007-11-30 |
| 4392 | 2007-12-14 | 475,028,384 | -424,000 | 55.1981 | 860,588,925 | 2007-11-30 |
| 4393 | 2007-12-13 | 475,452,384 | -1,528,000 | 55.2473 | 860,588,925 | 2007-11-30 |
| 4394 | 2007-12-12 | 476,980,384 | -108,000 | 55.4249 | 860,588,925 | 2007-11-30 |
| 4395 | 2007-12-11 | 477,088,384 | -24,000 | 55.4374 | 860,588,925 | 2007-11-30 |
| 4396 | 2007-12-10 | 477,112,384 | -140,000 | 55.4402 | 860,588,925 | 2007-11-30 |
| 4397 | 2007-12-07 | 477,252,384 | -2,000 | 55.4565 | 860,588,925 | 2007-11-30 |
| 4398 | 2007-12-06 | 477,254,384 | -215,000 | 55.4567 | 860,588,925 | 2007-11-30 |
| 4399 | 2007-12-05 | 477,469,384 | 348,000 | 55.4817 | 860,588,925 | 2007-11-30 |
| 4400 | 2007-12-04 | 477,121,384 | 201,200 | 55.4413 | 860,588,925 | 2007-11-30 |
| 4401 | 2007-12-03 | 476,920,184 | 2,800 | 55.4179 | 860,588,925 | 2007-11-30 |
| 4402 | 2007-11-30 | 476,917,384 | 120,000 | 55.4176 | 860,588,925 | 2007-11-30 |
| 4403 | 2007-11-29 | 476,797,384 | -440,000 | 55.4119 | 860,460,137 | 2007-10-31 |
| 4404 | 2007-11-28 | 477,237,384 | 304,000 | 55.4630 | 860,460,137 | 2007-10-31 |
| 4405 | 2007-11-27 | 476,933,384 | 172,800 | 55.4277 | 860,460,137 | 2007-10-31 |
| 4406 | 2007-11-26 | 476,760,584 | 188,000 | 55.4076 | 860,460,137 | 2007-10-31 |
| 4407 | 2007-11-23 | 476,572,584 | -2,000 | 55.3858 | 860,460,137 | 2007-10-31 |
| 4408 | 2007-11-22 | 476,574,584 | -164,000 | 55.3860 | 860,460,137 | 2007-10-31 |
| 4409 | 2007-11-21 | 476,738,584 | 16,000 | 55.4051 | 860,460,137 | 2007-10-31 |
| 4410 | 2007-11-20 | 476,722,584 | 10,400 | 55.4032 | 860,460,137 | 2007-10-31 |
| 4411 | 2007-11-19 | 476,712,184 | -560,697 | 55.4020 | 860,460,137 | 2007-10-31 |
| 4412 | 2007-11-16 | 477,272,881 | 0 | 55.4672 | 860,460,137 | 2007-10-31 |
| 4413 | 2007-11-15 | 477,272,881 | -148,000 | 55.4672 | 860,460,137 | 2007-10-31 |
| 4414 | 2007-11-14 | 477,420,881 | -316,000 | 55.4844 | 860,460,137 | 2007-10-31 |
| 4415 | 2007-11-13 | 477,736,881 | 124,000 | 55.5211 | 860,460,137 | 2007-10-31 |
| 4416 | 2007-11-12 | 477,612,881 | 160,000 | 55.5067 | 860,460,137 | 2007-10-31 |
| 4417 | 2007-11-09 | 477,452,881 | -28,800 | 55.4881 | 860,460,137 | 2007-10-31 |
| 4418 | 2007-11-08 | 477,481,681 | -660,000 | 55.4914 | 860,460,137 | 2007-10-31 |
| 4419 | 2007-11-07 | 478,141,681 | -124,000 | 55.5681 | 860,460,137 | 2007-10-31 |
| 4420 | 2007-11-06 | 478,265,681 | 176,000 | 55.5825 | 860,460,137 | 2007-10-31 |
| 4421 | 2007-11-05 | 478,089,681 | 1,932,000 | 55.5621 | 860,460,137 | 2007-10-31 |
| 4422 | 2007-11-02 | 476,157,681 | -388,000 | 55.3376 | 860,460,137 | 2007-10-31 |
| 4423 | 2007-11-01 | 476,545,681 | -1,055,144 | 55.3827 | 860,460,137 | 2007-10-31 |
| 4424 | 2007-10-31 | 477,600,825 | -216,000 | 55.5053 | 860,460,137 | 2007-10-31 |
| 4425 | 2007-10-30 | 477,816,825 | -2,780,000 | 55.5304 | 860,460,137 | 2007-09-30 |
| 4426 | 2007-10-29 | 480,596,825 | -424,000 | 55.8535 | 860,460,137 | 2007-09-30 |
| 4427 | 2007-10-26 | 481,020,825 | 18,080,000 | 55.9027 | 860,460,137 | 2007-09-30 |
| 4428 | 2007-10-25 | 462,940,825 | 592,400 | 53.8015 | 860,460,137 | 2007-09-30 |
| 4429 | 2007-10-24 | 462,348,425 | 36,000 | 53.7327 | 860,460,137 | 2007-09-30 |
| 4430 | 2007-10-23 | 462,312,425 | 20,000 | 53.7285 | 860,460,137 | 2007-09-30 |
| 4431 | 2007-10-22 | 462,292,425 | -146,000 | 53.7262 | 860,460,137 | 2007-09-30 |
| 4432 | 2007-10-18 | 462,438,425 | 43,000 | 53.7432 | 860,460,137 | 2007-09-30 |
| 4433 | 2007-10-17 | 462,395,425 | 60,000 | 53.7382 | 860,460,137 | 2007-09-30 |
| 4434 | 2007-10-16 | 462,335,425 | 1,156,000 | 53.7312 | 860,460,137 | 2007-09-30 |
| 4435 | 2007-10-15 | 461,179,425 | 113,200 | 53.5968 | 860,460,137 | 2007-09-30 |
| 4436 | 2007-10-12 | 461,066,225 | -280,000 | 53.5837 | 860,460,137 | 2007-09-30 |
| 4437 | 2007-10-11 | 461,346,225 | 4,000 | 53.6162 | 860,460,137 | 2007-09-30 |
| 4438 | 2007-10-10 | 461,342,225 | 380,000 | 53.6158 | 860,460,137 | 2007-09-30 |
| 4439 | 2007-10-09 | 460,962,225 | -8,000 | 53.5716 | 860,460,137 | 2007-09-30 |
| 4440 | 2007-10-08 | 460,970,225 | -238,800 | 53.5725 | 860,460,137 | 2007-09-30 |
| 4441 | 2007-10-05 | 461,209,025 | 463,600 | 53.6003 | 860,460,137 | 2007-09-30 |
| 4442 | 2007-10-04 | 460,745,425 | 2,558,044 | 53.5464 | 860,460,137 | 2007-09-30 |
| 4443 | 2007-10-03 | 458,187,381 | 544,000 | 53.2491 | 860,460,137 | 2007-09-30 |
| 4444 | 2007-10-02 | 457,643,381 | 172,000 | 53.1859 | 860,460,137 | 2007-09-30 |
| 4445 | 2007-09-28 | 457,471,381 | -1,164,000 | 57.2555 | 799,000,137 | 2007-08-31 |
| 4446 | 2007-09-27 | 458,635,381 | 512,670 | 57.4012 | 799,000,137 | 2007-08-31 |
| 4447 | 2007-09-25 | 458,122,711 | 1,152,000 | 57.3370 | 799,000,137 | 2007-08-31 |
| 4448 | 2007-09-24 | 456,970,711 | 329,400 | 57.1928 | 799,000,137 | 2007-08-31 |
| 4449 | 2007-09-21 | 456,641,311 | 312,000 | 57.1516 | 799,000,137 | 2007-08-31 |
| 4450 | 2007-09-20 | 456,329,311 | 948,000 | 57.1125 | 799,000,137 | 2007-08-31 |
| 4451 | 2007-09-19 | 455,381,311 | 1,068,000 | 56.9939 | 799,000,137 | 2007-08-31 |
| 4452 | 2007-09-18 | 454,313,311 | -2,021,559 | 56.8602 | 799,000,137 | 2007-08-31 |
| 4453 | 2007-09-17 | 456,334,870 | -4,000 | 57.1132 | 799,000,137 | 2007-08-31 |
| 4454 | 2007-09-14 | 456,338,870 | -3,100 | 57.1137 | 799,000,137 | 2007-08-31 |
| 4455 | 2007-09-13 | 456,341,970 | 114,621,422 | 57.1141 | 799,000,137 | 2007-08-31 |
| 4456 | 2007-09-12 | 341,720,548 | 280,400 | 42.7685 | 799,000,137 | 2007-08-31 |
| 4457 | 2007-09-11 | 341,440,148 | -652,000 | 42.7334 | 799,000,137 | 2007-08-31 |
| 4458 | 2007-09-10 | 342,092,148 | -508,200 | 42.8150 | 799,000,137 | 2007-08-31 |
| 4459 | 2007-09-07 | 342,600,348 | -40,000 | 42.8786 | 799,000,137 | 2007-08-31 |
| 4460 | 2007-09-06 | 342,640,348 | 86,000 | 42.8836 | 799,000,137 | 2007-08-31 |
| 4461 | 2007-09-05 | 342,554,348 | -422,390 | 42.8729 | 799,000,137 | 2007-08-31 |
| 4462 | 2007-09-04 | 342,976,738 | 228,000 | 42.9257 | 799,000,137 | 2007-08-31 |
| 4463 | 2007-09-03 | 342,748,738 | 97,352,132 | 42.8972 | 799,000,137 | 2007-08-31 |
| 4464 | 2007-08-31 | 245,396,606 | 10,484,839 | 30.7130 | 799,000,137 | 2007-08-31 |
| 4465 | 2007-08-30 | 234,911,767 | -3,720 | 38.2209 | 614,615,490 | 2007-07-31 |
| 4466 | 2007-08-29 | 234,915,487 | -583,800 | 38.2215 | 614,615,490 | 2007-07-31 |
| 4467 | 2007-08-28 | 235,499,287 | 451,100 | 38.3165 | 614,615,490 | 2007-07-31 |
| 4468 | 2007-08-27 | 235,048,187 | 410,000 | 38.2431 | 614,615,490 | 2007-07-31 |
| 4469 | 2007-08-24 | 234,638,187 | 1,467,040 | 38.1764 | 614,615,490 | 2007-07-31 |
| 4470 | 2007-08-23 | 233,171,147 | 1,664,000 | 37.9377 | 614,615,490 | 2007-07-31 |
| 4471 | 2007-08-22 | 231,507,147 | 1,145,000 | 37.6670 | 614,615,490 | 2007-07-31 |
| 4472 | 2007-08-21 | 230,362,147 | -96,000 | 37.4807 | 614,615,490 | 2007-07-31 |
| 4473 | 2007-08-20 | 230,458,147 | 2,492,000 | 37.4963 | 614,615,490 | 2007-07-31 |
| 4474 | 2007-08-17 | 227,966,147 | 488,000 | 37.0909 | 614,615,490 | 2007-07-31 |
| 4475 | 2007-08-16 | 227,478,147 | 456,000 | 37.0115 | 614,615,490 | 2007-07-31 |
| 4476 | 2007-08-15 | 227,022,147 | 3,162,000 | 36.9373 | 614,615,490 | 2007-07-31 |
| 4477 | 2007-08-14 | 223,860,147 | 228,000 | 36.4228 | 614,615,490 | 2007-07-31 |
| 4478 | 2007-08-13 | 223,632,147 | -346,000 | 36.3857 | 614,615,490 | 2007-07-31 |
| 4479 | 2007-08-10 | 223,978,147 | 7,000 | 36.4420 | 614,615,490 | 2007-07-31 |
| 4480 | 2007-08-09 | 223,971,147 | -812,000 | 36.4409 | 614,615,490 | 2007-07-31 |
| 4481 | 2007-08-08 | 224,783,147 | 272,800 | 36.5730 | 614,615,490 | 2007-07-31 |
| 4482 | 2007-08-07 | 224,510,347 | -87,000 | 36.5286 | 614,615,490 | 2007-07-31 |
| 4483 | 2007-08-06 | 224,597,347 | 276,000 | 36.5427 | 614,615,490 | 2007-07-31 |
| 4484 | 2007-08-03 | 224,321,347 | -1,238,000 | 36.4978 | 614,615,490 | 2007-07-31 |
| 4485 | 2007-08-02 | 225,559,347 | 1,171,219 | 36.6993 | 614,615,490 | 2007-07-31 |
| 4486 | 2007-08-01 | 224,388,128 | 380,000 | 36.5087 | 614,615,490 | 2007-07-31 |
| 4487 | 2007-07-31 | 224,008,128 | 690,000 | 36.4469 | 614,615,490 | 2007-07-31 |
| 4488 | 2007-07-30 | 223,318,128 | -776,165 | 36.3346 | 614,615,490 | 2007-06-30 |
| 4489 | 2007-07-27 | 224,094,293 | -527,000 | 36.4609 | 614,615,490 | 2007-06-30 |
| 4490 | 2007-07-26 | 224,621,293 | -536,000 | 36.5466 | 614,615,490 | 2007-06-30 |
| 4491 | 2007-07-25 | 225,157,293 | 912,000 | 36.6338 | 614,615,490 | 2007-06-30 |
| 4492 | 2007-07-24 | 224,245,293 | 80,000 | 36.4855 | 614,615,490 | 2007-06-30 |
| 4493 | 2007-07-23 | 224,165,293 | -453,600 | 36.4724 | 614,615,490 | 2007-06-30 |
| 4494 | 2007-07-20 | 224,618,893 | -410,000 | 36.5462 | 614,615,490 | 2007-06-30 |
| 4495 | 2007-07-19 | 225,028,893 | -1,113,300 | 36.6130 | 614,615,490 | 2007-06-30 |
| 4496 | 2007-07-18 | 226,142,193 | -626,530 | 36.7941 | 614,615,490 | 2007-06-30 |
| 4497 | 2007-07-17 | 226,768,723 | 379,000 | 36.8960 | 614,615,490 | 2007-06-30 |
| 4498 | 2007-07-16 | 226,389,723 | 659,400 | 36.8344 | 614,615,490 | 2007-06-30 |
| 4499 | 2007-07-13 | 225,730,323 | 519,000 | 36.7271 | 614,615,490 | 2007-06-30 |
| 4500 | 2007-07-12 | 225,211,323 | -447,600 | 36.6426 | 614,615,490 | 2007-06-30 |
| 4501 | 2007-07-11 | 225,658,923 | 230,000 | 36.7155 | 614,615,490 | 2007-06-30 |
| 4502 | 2007-07-10 | 225,428,923 | 204,900 | 36.6780 | 614,615,490 | 2007-06-30 |
| 4503 | 2007-07-09 | 225,224,023 | -252,000 | 36.6447 | 614,615,490 | 2007-06-30 |
| 4504 | 2007-07-06 | 225,476,023 | -319,000 | 36.6857 | 614,615,490 | 2007-06-30 |
| 4505 | 2007-07-05 | 225,795,023 | -444,000 | 36.7376 | 614,615,490 | 2007-06-30 |
| 4506 | 2007-07-04 | 226,239,023 | -127,640 | 36.8098 | 614,615,490 | 2007-06-30 |
| 4507 | 2007-07-03 | 226,366,663 | 452,800 | 36.8306 | 614,615,490 | 2007-06-30 |
| 4508 | 2007-06-29 | 225,913,863 | 1,275,088 | 36.7569 | 614,615,490 | 2007-05-31 |
| 4509 | 2007-06-28 | 224,638,775 | 49,780 | 36.5495 | 614,615,490 | 2007-05-31 |
| 4510 | 2007-06-27 | 224,588,995 | -4,000 | 36.5414 | 614,615,490 | 2007-05-31 |
| 4511 | 2007-06-26 | 224,592,995 | 36.5420 | 614,615,490 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy