SUNCORP TECHNOLOGIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01063  1994-05-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.125 2025-10-10
2 2025-10-13 0.125 2025-10-09
3 2025-06-10 426,521 -310,000 0.03 50 1,538,536,566 53,315 0.125 2025-06-06
4 2025-05-08 736,521 10,000 0.05 51 1,538,536,566 100,903 0.137 2025-05-06
5 2025-04-29 726,521 -15,000 0.05 50 1,538,536,566 76,285 0.105 2025-04-25
6 2025-02-26 741,521 -500 0.05 51 1,538,536,566 86,758 0.117 2025-02-24
7 2024-11-28 742,021 -4,500 0.05 52 1,538,536,566 99,431 0.134 2024-11-26
8 2024-11-06 746,521 4,500 0.05 53 1,538,536,566 110,485 0.148 2024-11-04
9 2024-04-18 742,021 -73 0.05 52 1,538,536,566 120,207 0.162 2024-04-16
10 2023-10-12 742,094 50 0.05 53 1,538,536,566 192,944 0.260 2023-10-10
11 2023-03-17 742,044 -3 0.05 52 1,538,536,566 192,931 0.260 2023-03-15
12 2023-03-10 742,047 27 0.05 53 1,538,536,566 204,063 0.275 2023-03-08
13 2023-01-05 742,020 -333 0.05 52 1,538,536,566 226,316 0.305 2023-01-03
14 2022-06-08 742,353 -66 0.05 53 1,538,536,566 348,906 0.470 2022-06-06
15 2022-05-27 742,419 -40,000 0.05 54 1,538,536,566 315,528 0.425 2022-05-25
16 2022-05-17 782,419 40,000 0.05 55 1,538,536,566 371,649 0.475 2022-05-13
17 2022-03-30 742,419 1,666 0.05 54 1,492,936,566 248,710 0.335 2022-03-28
18 2021-06-04 740,753 -50 0.08 53 912,936,566 102,224 0.138 2021-06-02
19 2021-03-01 740,803 60,000 0.08 54 912,936,566 85,933 0.116 2021-02-25
20 2021-02-23 680,803 2,304 0.07 54 912,936,566 88,504 0.130 2021-02-19
21 2021-01-08 678,499 -16 0.07 53 912,936,566 58,351 0.086 2021-01-06
22 2020-10-22 678,515 -50,000 0.07 54 912,936,566 61,066 0.090 2020-10-20
23 2020-07-21 728,515 -2,000 0.10 55 760,786,566 85,965 0.118 2020-07-17
24 2020-04-20 730,515 10 0.10 56 760,786,566 53,328 0.073 2020-04-16
25 2020-03-27 730,505 -7 0.10 55 760,786,566 146,101 0.200 2020-03-25
26 2020-01-29 730,512 37,500 0.10 55 760,786,566 219,154 0.300 2020-01-22
27 2019-08-28 693,012 -1,305 0.09 54 760,786,566 235,624 0.340 2019-08-26
28 2019-04-25 694,317 100,000 0.09 55 760,786,566 319,386 0.460 2019-04-23
29 2019-04-24 594,317 -10 0.08 55 760,786,566 273,386 0.460 2019-04-18
30 2019-04-12 594,327 -86 0.08 56 760,786,566 285,277 0.480 2019-04-10
31 2019-03-15 594,413 86 0.08 57 760,786,566 273,430 0.460 2019-03-13
32 2018-10-18 594,327 1,000 0.08 56 760,786,566 166,412 0.280 2018-10-15
33 2018-08-30 593,327 -1,000 0.08 55 760,786,566 249,197 0.420 2018-08-28
34 2018-06-19 594,327 10,000 0.08 56 760,786,566 261,504 0.440 2018-06-14
35 2018-03-08 584,327 -3,333 0.08 55 760,786,566 245,417 0.420 2018-03-06
36 2018-02-28 587,660 -1,500 0.08 56 760,786,566 258,570 0.440 2018-02-26
37 2018-02-23 589,160 -50,000 0.08 57 760,786,566 271,014 0.460 2018-02-21
38 2018-02-14 639,160 1,500 0.08 58 760,786,566 281,230 0.440 2018-02-12
39 2018-02-05 637,660 200 0.08 57 760,786,566 293,324 0.460 2018-02-01
40 2018-01-25 637,460 4,733 0.08 56 760,786,566 318,730 0.500 2018-01-23
41 2018-01-09 632,727 -10,500 0.08 56 760,786,566 341,673 0.540 2018-01-05
42 2018-01-08 643,227 10,500 0.08 57 760,786,566 360,207 0.560 2018-01-04
43 2017-12-27 632,727 50,000 0.08 56 760,786,566 278,400 0.440 2017-12-21
44 2017-12-14 582,727 15,000 0.08 55 760,786,566 291,363 0.500 2017-12-12
45 2017-11-30 567,727 130,000 0.07 54 760,786,566 340,636 0.600 2017-11-28
46 2017-11-23 437,727 -1,186 0.06 53 760,786,566 280,145 0.640 2017-11-21
47 2017-09-14 438,913 46,500 0.06 54 760,786,566 342,352 0.780 2017-09-12
48 2017-07-17 392,413 50,000 0.05 55 760,786,566 172,662 0.440 2017-07-13
49 2017-07-04 342,413 3,500 0.05 55 760,786,566 171,206 0.500 2017-06-30
50 2017-03-09 338,913 5,000 0.04 54 760,786,566 393,139 1.160 2017-03-07
51 2017-02-27 333,913 -550 0.04 53 760,786,566 394,017 1.180 2017-02-23
52 2016-12-06 334,463 -820 0.04 54 760,786,566 461,559 1.380 2016-12-02
53 2016-11-29 335,283 25,000 0.04 55 760,786,566 429,162 1.280 2016-11-25
54 2016-11-14 310,283 -2,000 0.04 54 760,786,566 471,630 1.520 2016-11-10
55 2016-11-01 312,283 2,000 0.04 55 760,786,566 480,916 1.540 2016-10-28
56 2016-08-03 310,283 25,000 0.04 54 760,786,566 496,453 1.600 2016-07-29
57 2016-03-24 285,283 25,000 0.04 54 760,786,566 872,966 3.060 2016-03-22
58 2016-02-26 260,283 -5,000 0.03 53 760,786,566 775,643 2.980 2016-02-24
59 2016-02-25 265,283 5,000 0.03 54 760,786,566 631,374 2.380 2016-02-23
60 2016-01-28 260,283 50,000 0.03 53 760,786,566 416,453 1.600 2016-01-26
61 2016-01-04 210,283 7,500 0.03 52 760,786,566 521,502 2.480 2015-12-29
62 2015-12-29 202,783 3,000 0.03 51 760,786,566 519,124 2.560 2015-12-24
63 2015-12-16 199,783 1,000 0.03 49 760,786,566 515,440 2.580 2015-12-14
64 2015-11-12 198,783 40 0.03 48 760,786,566 799,108 4.020 2015-11-10
65 2015-10-12 198,743 5,000 0.03 47 760,786,566 894,343 4.500 2015-10-08
66 2015-10-06 193,743 -24,500 0.03 46 760,786,566 763,347 3.940 2015-10-02
67 2015-09-07 218,243 40,000 0.03 47 760,786,566 890,431 4.080 2015-09-02
68 2015-07-23 178,243 15,000 0.02 47 759,333,409 1,425,944 8.000 2015-07-21
69 2015-07-06 163,243 20,000 0.02 47 759,333,409 1,665,079 10.20 2015-07-02
70 2015-06-23 143,243 5,000 0.02 47 759,333,409 1,547,024 10.80 2015-06-19
71 2015-06-19 138,243 5,000 0.02 46 756,583,409 1,493,024 10.80 2015-06-17
72 2015-06-15 133,243 10,000 0.02 46 756,583,409 1,652,213 12.40 2015-06-11
73 2015-06-12 123,243 -56,500 0.02 46 756,583,409 1,429,619 11.60 2015-06-10
74 2015-06-11 179,743 -30,000 0.02 46 756,583,409 3,019,682 16.80 2015-06-09
75 2015-06-01 209,743 10,000 0.03 46 756,583,409 4,991,883 23.80 2015-05-28
76 2015-05-29 199,743 19,500 0.03 46 756,583,409 4,554,140 22.80 2015-05-27
77 2015-05-28 180,243 1,000 0.02 45 756,583,409 4,217,686 23.40 2015-05-26
78 2015-05-27 179,243 45,000 0.02 44 756,583,409 4,696,167 26.20 2015-05-22
79 2015-05-26 134,243 31,500 0.02 44 756,583,409 3,785,653 28.20 2015-05-21
80 2015-05-22 102,743 -9,000 0.01 43 756,583,409 2,732,964 26.60 2015-05-20
81 2015-05-14 111,743 25,000 0.01 44 756,583,409 2,860,621 25.60 2015-05-12
82 2015-05-08 86,743 500 0.01 44 756,583,409 2,550,244 29.40 2015-05-06
83 2015-05-06 86,243 60,000 0.01 43 756,583,409 2,518,296 29.20 2015-05-04
84 2015-05-04 26,243 4,000 0.00 41 756,583,409 719,058 27.40 2015-04-29
85 2015-04-30 22,243 -10 0.00 41 756,583,409 622,804 28.00 2015-04-28
86 2015-04-29 22,253 2,500 0.00 42 756,583,409 618,633 27.80 2015-04-27
87 2015-04-27 19,753 -5,500 0.00 41 756,583,409 497,776 25.20 2015-04-23
88 2015-04-23 25,253 8,500 0.00 42 756,583,409 707,084 28.00 2015-04-21
89 2015-04-22 16,753 2,000 0.00 41 756,583,409 452,331 27.00 2015-04-20
90 2015-04-17 14,753 -1,500 0.00 40 756,583,409 292,109 19.80 2015-04-15
91 2015-04-16 16,253 -63 0.00 41 756,583,409 312,058 19.20 2015-04-14
92 2015-04-15 16,316 -13,033 0.00 42 756,583,409 319,794 19.60 2015-04-13
93 2015-04-13 29,349 -30,000 0.00 43 756,583,409 481,324 16.40 2015-04-09
94 2015-03-30 59,349 -17 0.01 44 641,542,094 640,969 10.80 2015-03-26
95 2015-03-25 59,366 15,000 0.01 45 641,542,094 653,026 11.00 2015-03-23
96 2015-03-18 44,366 5,000 0.01 45 641,542,094 514,646 11.60 2015-03-16
97 2015-03-16 39,366 10,000 0.01 45 641,542,094 448,772 11.40 2015-03-12
98 2015-03-11 29,366 -5,000 0.00 44 641,542,094 243,738 8.300 2015-03-09
99 2015-03-10 34,366 -25,000 0.01 45 641,542,094 209,633 6.100 2015-03-06
100 2015-02-10 59,366 -75,000 0.01 46 641,542,094 296,830 5.000 2015-02-06
101 2015-02-06 134,366 -50,000 0.02 48 641,542,094 671,830 5.000 2015-02-04
102 2015-02-05 184,366 100,000 0.03 48 641,542,094 977,140 5.300 2015-02-03
103 2015-01-13 84,366 25,000 0.01 47 641,542,094 323,965 3.840 2015-01-09
104 2015-01-02 59,366 -20,000 0.01 46 641,542,094 261,210 4.400 2014-12-29
105 2014-12-19 79,366 -6,000 0.01 47 641,542,094 269,844 3.400 2014-12-17
106 2014-12-18 85,366 6,000 0.01 48 641,542,094 295,366 3.460 2014-12-16
107 2014-12-17 79,366 20,000 0.01 47 641,542,094 274,606 3.460 2014-12-15
108 2014-12-04 59,366 -105,500 0.01 46 641,542,094 201,844 3.400 2014-12-02
109 2014-12-03 164,866 105,500 0.03 47 641,542,094 560,544 3.400 2014-12-01
110 2014-10-16 59,366 20,000 0.01 46 641,542,094 205,406 3.460 2014-10-14
111 2014-09-29 39,366 -236,500 0.01 46 641,542,094 124,397 3.160 2014-09-25
112 2014-09-26 275,866 236,500 0.04 47 641,542,094 827,598 3.000 2014-09-24
113 2014-09-22 39,366 -50 0.01 46 641,542,094 116,523 2.960 2014-09-18
114 2014-07-23 39,416 5,000 0.01 47 641,542,094 319,270 8.100 2014-07-21
115 2014-05-28 34,416 433 0.01 46 641,542,094 268,445 7.800 2014-05-26
116 2014-05-27 33,983 -5,000 0.01 46 641,542,094 251,474 7.400 2014-05-23
117 2014-05-23 38,983 5,000 0.01 47 634,042,094 249,491 6.400 2014-05-21
118 2014-03-27 33,983 -20,000 0.01 46 363,475,779 200,500 5.900 2014-03-25
119 2014-03-26 53,983 -48,500 0.01 47 363,475,779 329,296 6.100 2014-03-24
120 2014-02-11 102,483 -3,500 0.03 47 358,475,779 1,024,830 10.000 2014-02-07
121 2014-02-07 105,983 -4,000 0.03 47 358,475,779 1,081,027 10.20 2014-02-05
122 2014-01-27 109,983 -4,000 0.03 47 358,475,779 890,862 8.100 2014-01-23
123 2014-01-14 113,983 -3,500 0.03 47 358,475,779 797,881 7.000 2014-01-10
124 2014-01-13 117,483 18,500 0.03 47 358,475,779 1,116,088 9.500 2014-01-09
125 2014-01-10 98,983 50,000 0.03 47 358,475,779 1,128,406 11.40 2014-01-08
126 2014-01-09 48,983 -3,333 0.01 46 358,475,779 529,016 10.80 2014-01-07
127 2014-01-08 52,316 52,316 0.01 47 358,475,779 648,718 12.40 2014-01-06
128 2013-12-20 0 -72,316 0.00 358,475,779 0 5.960 2013-12-18
129 2013-12-19 72,316 1 0.02 47 358,475,779 455,591 6.300 2013-12-17
130 2013-11-22 72,315 -16,667 0.08 47 93,975,778 549,594 7.600 2013-11-20
131 2013-11-18 88,982 -8,333 0.09 48 93,975,778 690,500 7.760 2013-11-14
132 2013-11-15 97,315 -7,197 0.10 49 93,975,778 735,701 7.560 2013-11-13
133 2013-11-14 104,512 -200 0.11 50 93,975,778 785,930 7.520 2013-11-12
134 2013-11-12 104,712 -10,000 0.11 51 93,975,778 756,021 7.220 2013-11-08
135 2013-11-08 114,712 -14,858 0.12 52 93,975,778 520,792 4.540 2013-11-06
136 2013-10-24 129,570 -3,333 0.14 53 93,975,778 321,334 2.480 2013-10-22
137 2013-10-17 132,903 -5,500 0.14 54 93,975,778 186,064 1.400 2013-10-15
138 2013-08-28 138,403 -20,000 0.15 55 93,975,778 87,194 0.630 2013-08-26
139 2013-08-27 158,403 20,000 0.17 56 93,975,778 110,882 0.700 2013-08-23
140 2013-05-23 138,403 5,333 0.15 55 93,975,778 58,406 0.422 2013-05-21
141 2013-02-28 133,070 3,334 0.14 55 93,975,778 53,494 0.402 2013-02-26
142 2013-02-21 129,736 -333 0.14 54 93,975,778 54,230 0.418 2013-02-19
143 2012-10-04 130,069 -65 0.14 55 93,975,778 54,629 0.420 2012-09-28
144 2012-10-03 130,134 65 0.14 56 93,975,778 51,273 0.394 2012-09-27
145 2012-09-24 130,069 13,333 0.14 55 93,975,778 58,011 0.446 2012-09-20
146 2012-09-11 116,736 137 0.12 54 93,975,778 45,527 0.390 2012-09-07
147 2012-08-30 116,599 -1,667 0.12 53 93,975,778 45,240 0.388 2012-08-28
148 2012-06-19 118,266 67 0.15 54 78,315,778 49,199 0.416 2012-06-15
149 2011-09-30 118,199 118,199 0.18 53 65,315,778 48,462 0.410 2011-09-27
150 2011-09-16 0 -151,609 0.00 65,315,778 0 0.600 2011-09-14
151 2011-09-07 151,609 33,400 0.23 54 65,315,778 109,158 0.720 2011-09-05
152 2011-09-06 118,209 3,334 0.18 53 65,315,778 92,203 0.780 2011-09-02
153 2011-07-28 114,875 1,666 0.18 52 65,315,778 151,635 1.320 2011-07-26
154 2011-07-13 113,209 -37,333 0.17 52 65,315,778 129,058 1.140 2011-07-11
155 2011-07-12 150,542 -19,200 0.23 54 65,315,778 207,748 1.380 2011-07-08
156 2011-03-31 169,742 3,333 0.37 55 45,546,482 600,887 3.540 2011-03-29
157 2011-01-21 166,409 -1,273,607 0.37 54 45,546,482 728,871 4.380 2011-01-19
158 2010-12-21 1,440,016 -1,333 3.16 55 45,546,482 8,121,690 5.640 2010-12-17
159 2010-12-15 1,441,349 -7,400 3.16 56 45,546,482 9,685,865 6.720 2010-12-13
160 2010-12-07 1,448,749 -80 3.18 56 45,546,482 11,039,467 7.620 2010-12-03
161 2010-12-03 1,448,829 -3,333 3.18 57 45,546,482 12,170,164 8.400 2010-12-01
162 2010-12-01 1,452,162 -3,334 3.19 57 45,546,482 11,413,993 7.860 2010-11-29
163 2010-11-29 1,455,496 -3,733 3.20 57 45,546,482 10,916,220 7.500 2010-11-25
164 2010-11-26 1,459,229 -16,667 3.20 57 45,546,482 11,644,647 7.980 2010-11-24
165 2010-11-02 1,475,896 -2,533 3.24 57 45,546,482 14,965,585 10.14 2010-10-29
166 2010-09-20 1,478,429 3,333 3.25 57 45,546,482 15,079,976 10.20 2010-09-16
167 2010-09-08 1,475,096 -3 3.24 56 45,546,482 15,577,014 10.56 2010-09-06
168 2010-08-20 1,475,099 18,333 3.24 57 45,546,482 14,780,492 10.02 2010-08-18
169 2010-08-09 1,456,766 -217,066 3.20 57 45,546,482 16,607,132 11.40 2010-08-05
170 2010-08-06 1,673,832 -26,000 3.67 58 45,546,482 18,177,816 10.86 2010-08-04
171 2010-07-28 1,699,832 -198,334 3.73 58 45,513,149 18,460,176 10.86 2010-07-26
172 2010-07-27 1,898,166 55,334 4.17 58 45,513,149 18,222,394 9.600 2010-07-23
173 2010-07-09 1,842,832 10,000 4.12 57 44,679,815 18,575,747 10.08 2010-07-07
174 2010-07-07 1,832,832 6,666 4.10 57 44,679,815 18,694,886 10.20 2010-07-05
175 2010-06-22 1,826,166 21,667 4.11 57 44,429,815 19,284,313 10.56 2010-06-18
176 2010-06-21 1,804,499 51,667 4.06 57 44,429,815 20,896,098 11.58 2010-06-17
177 2010-06-18 1,752,832 87,200 3.95 57 44,429,815 20,613,304 11.76 2010-06-15
178 2010-06-17 1,665,632 26,666 3.75 58 44,429,815 16,589,695 9.960 2010-06-14
179 2010-06-14 1,638,966 11,867 3.69 58 44,429,815 14,554,018 8.880 2010-06-10
180 2010-06-11 1,627,099 25,333 3.66 58 44,429,815 15,132,021 9.300 2010-06-09
181 2010-06-10 1,601,766 44,600 3.61 58 44,429,815 15,088,636 9.420 2010-06-08
182 2010-06-09 1,557,166 3,867 3.50 58 44,429,815 14,201,354 9.120 2010-06-07
183 2010-06-08 1,553,299 16,667 3.50 58 44,429,815 14,072,889 9.060 2010-06-04
184 2010-06-07 1,536,632 47,666 3.46 58 44,429,815 14,198,480 9.240 2010-06-03
185 2010-06-04 1,488,966 10,000 3.35 58 44,429,815 13,400,694 9.000 2010-06-02
186 2010-06-03 1,478,966 3,300 3.33 58 44,429,815 13,488,170 9.120 2010-06-01
187 2010-05-31 1,475,666 6,667 3.32 59 44,429,815 13,900,774 9.420 2010-05-27
188 2010-05-28 1,468,999 733 3.31 59 44,429,815 13,485,411 9.180 2010-05-26
189 2010-05-27 1,468,266 934 3.30 59 44,429,815 13,654,874 9.300 2010-05-25
190 2010-05-17 1,467,332 -1,334 3.30 58 44,429,815 14,614,627 9.960 2010-05-13
191 2010-05-04 1,468,666 800 3.31 59 44,429,815 17,712,112 12.06 2010-04-30
192 2010-04-30 1,467,866 334 3.36 59 43,713,149 17,174,032 11.70 2010-04-28
193 2010-04-15 1,467,532 18,333 3.43 58 42,763,149 19,283,370 13.14 2010-04-13
194 2010-04-08 1,449,199 8,333 3.78 58 38,296,482 19,303,331 13.32 2010-04-01
195 2010-03-26 1,440,866 -4,733 3.98 57 36,179,815 22,045,250 15.30 2010-03-24
196 2010-03-25 1,445,599 4,733 4.00 58 36,179,815 22,551,344 15.60 2010-03-23
197 2010-03-23 1,440,866 10,000 3.98 57 36,179,815 22,045,250 15.30 2010-03-19
198 2010-03-19 1,430,866 3,334 3.95 56 36,179,815 21,462,990 15.00 2010-03-17
199 2010-03-17 1,427,532 -3,334 3.95 56 36,179,815 23,554,278 16.50 2010-03-15
200 2010-02-01 1,430,866 22,600 3.95 56 36,179,815 18,801,579 13.14 2010-01-28
201 2010-01-29 1,408,266 60,000 3.89 55 36,179,815 19,011,591 13.50 2010-01-27
202 2009-10-21 1,348,266 3,334 3.94 54 34,179,815 18,848,759 13.98 2009-10-19
203 2009-10-09 1,344,932 -42 3.93 54 34,179,815 18,802,149 13.98 2009-10-07
204 2009-10-06 1,344,974 16,667 3.93 55 34,179,815 18,157,149 13.50 2009-10-02
205 2009-09-16 1,328,307 3,333 4.31 54 30,846,482 21,518,573 16.20 2009-09-14
206 2009-09-15 1,324,974 8,333 4.30 53 30,846,482 23,054,548 17.40 2009-09-11
207 2009-09-09 1,316,641 8,334 4.27 53 30,846,482 21,724,577 16.50 2009-09-07
208 2009-09-08 1,308,307 300 4.24 52 30,846,482 20,802,081 15.90 2009-09-04
209 2009-09-03 1,308,007 -3,467 4.39 52 29,804,815 19,620,105 15.00 2009-09-01
210 2009-08-04 1,311,474 3,467 4.65 53 28,221,482 18,019,653 13.74 2009-07-31
211 2009-07-24 1,308,007 235,940 4.63 52 28,221,482 17,108,732 13.08 2009-07-22
212 2009-06-23 1,072,067 -8,333 3.84 52 27,929,815 16,402,625 15.30 2009-06-19
213 2009-06-22 1,080,400 -15,000 3.87 53 27,929,815 9,853,248 9.120 2009-06-18
214 2009-06-18 1,095,400 15,000 3.92 54 27,929,815 9,990,048 9.120 2009-06-16
215 2009-06-05 1,080,400 -333 3.87 53 27,929,815 8,556,768 7.920 2009-06-03
216 2009-05-25 1,080,733 -3,334 3.87 54 27,929,815 9,078,157 8.400 2009-05-21
217 2009-04-27 1,084,067 3,334 4.37 55 24,829,815 7,935,370 7.320 2009-04-23
218 2009-04-16 1,080,733 -667 4.35 54 24,829,815 8,040,654 7.440 2009-04-14
219 2008-11-13 1,081,400 1,333 4.79 55 22,559,815 2,141,172 1.980 2008-11-11
220 2008-10-27 1,080,067 -60 4.79 54 22,559,815 1,944,121 1.800 2008-10-23
221 2008-10-17 1,080,127 34 4.79 56 22,559,815 2,786,728 2.580 2008-10-15
222 2008-10-10 1,080,093 -1 4.79 55 22,559,815 3,564,307 3.300 2008-10-08
223 2008-09-18 1,080,094 1,200 4.79 56 22,559,815 4,795,617 4.440 2008-09-16
224 2008-09-11 1,078,894 667 4.78 55 22,559,815 6,020,229 5.580 2008-09-09
225 2008-06-02 1,078,227 -5,834 7.52 54 14,343,149 10,480,366 9.720 2008-05-29
226 2008-05-27 1,084,061 -10,000 7.56 55 14,343,149 7,870,283 7.260 2008-05-23
227 2008-05-19 1,094,061 11,667 7.63 55 14,343,149 6,761,297 6.180 2008-05-15
228 2008-05-16 1,082,394 -2,133 7.55 55 14,343,149 6,624,251 6.120 2008-05-14
229 2008-05-15 1,084,527 -39,400 7.56 56 14,343,149 6,702,377 6.180 2008-05-13
230 2008-05-14 1,123,927 -15,041 7.84 57 14,343,149 6,945,869 6.180 2008-05-09
231 2008-05-13 1,138,968 -7,933 7.94 57 14,343,149 7,243,836 6.360 2008-05-08
232 2008-05-09 1,146,901 -3,333 8.00 57 14,343,149 7,431,918 6.480 2008-05-07
233 2008-05-08 1,150,234 -20,000 8.02 57 14,343,149 7,936,615 6.900 2008-05-06
234 2008-05-07 1,170,234 -5,000 8.16 57 14,343,149 7,161,832 6.120 2008-05-05
235 2008-05-06 1,175,234 -11,667 8.19 57 14,343,149 7,262,946 6.180 2008-05-02
236 2008-05-05 1,186,901 -15,000 8.28 57 14,343,149 7,263,834 6.120 2008-04-30
237 2008-05-02 1,201,901 -8,333 8.38 57 14,343,149 7,427,748 6.180 2008-04-29
238 2008-04-30 1,210,234 -23,400 8.44 57 14,343,149 7,334,018 6.060 2008-04-28
239 2008-04-29 1,233,634 -10,667 8.60 57 14,343,149 7,845,912 6.360 2008-04-25
240 2008-04-16 1,244,301 -667 8.68 57 14,343,149 8,585,677 6.900 2008-04-14
241 2008-04-07 1,244,968 -53 8.68 57 14,343,149 8,366,185 6.720 2008-04-02
242 2008-03-26 1,245,021 -5,000 8.68 58 14,343,149 7,843,632 6.300 2008-03-20
243 2008-03-25 1,250,021 -10,000 8.72 58 14,343,149 8,250,139 6.600 2008-03-19
244 2008-03-19 1,260,021 -3,833 8.78 58 14,343,149 9,072,151 7.200 2008-03-17
245 2008-03-18 1,263,854 3,833 8.81 59 14,343,149 9,403,074 7.440 2008-03-14
246 2008-03-03 1,260,021 -2,180 8.78 58 14,343,149 14,364,239 11.40 2008-02-28
247 2008-02-22 1,262,201 -3,667 8.80 59 14,343,149 12,268,594 9.720 2008-02-20
248 2008-02-15 1,265,868 -1,016 8.83 59 14,343,149 10,861,147 8.580 2008-02-13
249 2008-01-21 1,266,884 1,600 8.83 60 14,343,149 12,618,165 9.960 2008-01-17
250 2007-12-13 1,265,284 -800 8.82 59 14,343,149 18,599,675 14.70 2007-12-11
251 2007-12-10 1,266,084 -3,400 8.83 59 14,343,149 15,952,658 12.60 2007-12-06
252 2007-12-04 1,269,484 -3,334 8.85 59 14,343,149 17,518,879 13.80 2007-11-30
253 2007-11-27 1,272,818 -1,666 8.88 59 14,341,002 17,946,734 14.10 2007-11-23
254 2007-11-26 1,274,484 -3,000 8.89 59 14,341,002 17,970,224 14.10 2007-11-22
255 2007-11-19 1,277,484 23,525 8.91 59 14,341,002 19,545,505 15.30 2007-11-15
256 2007-11-15 1,253,959 -1,667 8.74 58 14,341,002 19,937,948 15.90 2007-11-13
257 2007-11-13 1,255,626 -1,667 8.76 58 14,341,002 21,094,517 16.80 2007-11-09
258 2007-11-12 1,257,293 -3,333 8.77 58 14,341,002 21,122,522 16.80 2007-11-08
259 2007-11-09 1,260,626 -1,667 8.79 58 14,341,002 21,178,517 16.80 2007-11-07
260 2007-10-23 1,262,293 -866 8.80 58 14,341,002 24,236,026 19.20 2007-10-18
261 2007-10-22 1,263,159 -100 8.81 58 14,341,002 24,631,601 19.50 2007-10-17
262 2007-10-18 1,263,259 33 8.81 60 14,341,002 24,633,551 19.50 2007-10-16
263 2007-10-09 1,263,226 67 8.81 59 14,341,002 26,906,714 21.30 2007-10-05
264 2007-09-27 1,263,159 -3,334 9.49 58 13,316,669 29,936,868 23.70 2007-09-24
265 2007-09-24 1,266,493 1,032,600 9.51 58 13,316,669 30,015,884 23.70 2007-09-20
266 2007-09-21 233,893 -1,666 1.76 56 13,316,669 5,543,264 23.70 2007-09-19
267 2007-09-18 235,559 -3,390 1.77 56 13,316,669 5,794,751 24.60 2007-09-14
268 2007-09-17 238,949 -134 1.79 56 13,316,669 4,946,244 20.70 2007-09-13
269 2007-09-13 239,083 -900,850 1.80 56 13,316,669 4,949,018 20.70 2007-09-11
270 2007-09-12 1,139,933 -933 8.56 57 13,316,669 23,938,593 21.00 2007-09-10
271 2007-09-05 1,140,866 800 8.57 57 13,316,669 24,642,706 21.60 2007-09-03
272 2007-08-31 1,140,066 877 8.56 57 13,316,669 25,309,465 22.20 2007-08-29
273 2007-08-28 1,139,189 -4,519 11.12 57 10,243,591 25,631,753 22.50 2007-08-24
274 2007-08-27 1,143,708 -8,333 11.17 57 10,243,591 25,733,430 22.50 2007-08-23
275 2007-08-24 1,152,041 -6,667 11.25 57 10,243,591 25,229,698 21.90 2007-08-22
276 2007-08-23 1,158,708 -13,000 11.31 57 10,243,591 25,723,318 22.20 2007-08-21
277 2007-08-22 1,171,708 -29,466 11.44 57 10,243,591 26,363,430 22.50 2007-08-20
278 2007-08-21 1,201,174 -8,334 11.73 57 10,243,591 25,224,654 21.00 2007-08-17
279 2007-08-20 1,209,508 -39,000 11.81 57 10,243,591 26,851,078 22.20 2007-08-16
280 2007-08-17 1,248,508 -8,333 12.19 57 10,243,591 29,589,640 23.70 2007-08-15
281 2007-08-15 1,256,841 -3,333 12.27 57 10,243,591 28,655,975 22.80 2007-08-13
282 2007-08-14 1,260,174 2,866 12.30 57 10,243,591 29,110,019 23.10 2007-08-10
283 2007-08-09 1,257,308 1,334 12.27 57 10,243,591 27,535,045 21.90 2007-08-07
284 2007-08-02 1,255,974 -40,808 12.26 57 10,243,591 33,574,029 26.73 2007-07-31
285 2007-08-01 1,296,782 -895 12.26 57 10,576,416 34,288,095 26.44 2007-07-30
286 2007-07-27 1,297,677 895 12.27 58 10,576,416 33,557,655 25.86 2007-07-25
287 2007-07-20 1,296,782 -1,721 12.26 57 10,576,416 32,780,926 25.28 2007-07-18
288 2007-07-19 1,298,503 -2,340 12.28 57 10,576,416 33,201,723 25.57 2007-07-17
289 2007-07-18 1,300,843 -1,102 12.30 57 10,576,416 31,749,666 24.41 2007-07-16
290 2007-07-17 1,301,945 -3,441 12.31 57 10,576,416 32,911,440 25.28 2007-07-13
291 2007-07-16 1,305,386 -826 12.34 57 10,576,416 31,860,547 24.41 2007-07-12
292 2007-07-10 1,306,212 -3,442 12.35 57 10,576,416 33,778,368 25.86 2007-07-06
293 2007-07-04 1,309,654 -206 12.38 57 10,576,416 33,106,313 25.28 2007-06-29
294 2007-07-03 1,309,860 -69 12.38 57 10,576,416 35,395,074 27.02 2007-06-28
295 2007-06-29 1,309,929 82 12.39 58 10,576,416 35,016,326 26.73 2007-06-27
296 2007-06-26 1,309,847 12.38 57 10,576,416 39,581,195 30.22 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top