Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-10-10 | 3881.98 |
| 2025-10-09 | 3827.66 |
| 2025-10-08 | 4003.16 |
| 2025-10-06 | 3953.02 |
| 2025-10-03 | 3953.02 |
| 2025-10-02 | 3932.12 |
| 2025-09-30 | 3815.13 |
| 2025-09-29 | 3794.24 |
| 2025-09-26 | 3698.13 |
| 2025-09-25 | 3785.88 |
| 2025-09-24 | 3848.56 |
| 2025-09-23 | 3856.91 |
| 2025-09-22 | 4053.30 |
| 2025-09-19 | 4053.30 |
| 2025-09-18 | 4136.86 |
| 2025-09-17 | 4082.54 |
| 2025-09-16 | 4195.36 |
| 2025-09-15 | 4304.00 |
| 2025-09-12 | 4224.61 |
| 2025-09-11 | 4128.51 |
| 2025-09-10 | 4471.13 |
| 2025-09-09 | 4546.34 |
| 2025-09-08 | 4696.76 |
| 2025-09-05 | 4575.59 |
| 2025-09-04 | 4425.17 |
| 2025-09-03 | 4592.31 |
| 2025-09-02 | 4391.74 |
| 2025-09-01 | 4492.02 |
| 2025-08-29 | 4107.61 |
| 2025-08-28 | 3844.38 |
| 2025-08-27 | 3961.37 |
| 2025-08-26 | 4237.14 |
| 2025-08-25 | 4433.53 |
| 2025-08-22 | 4291.46 |
| 2025-08-21 | 4283.11 |
| 2025-08-20 | 4224.61 |
| 2025-08-19 | 4345.78 |
| 2025-08-18 | 4462.78 |
| 2025-08-15 | 4479.49 |
| 2025-08-14 | 4266.39 |
| 2025-08-13 | 4379.21 |
| 2025-08-12 | 4095.08 |
| 2025-08-11 | 4228.79 |
| 2025-08-08 | 4187.00 |
| 2025-08-07 | 3944.66 |
| 2025-08-06 | 4103.44 |
| 2025-08-05 | 4078.37 |
| 2025-08-04 | 3936.30 |
| 2025-08-01 | 4032.40 |
| 2025-07-31 | 4044.94 |
| 2025-07-30 | 4120.15 |
| 2025-07-29 | 4024.05 |
| 2025-07-28 | 3702.31 |
| 2025-07-25 | 3505.93 |
| 2025-07-24 | 3501.75 |
| 2025-07-23 | 3476.68 |
| 2025-07-22 | 3564.43 |
| 2025-07-21 | 3660.53 |
| 2025-07-18 | 3739.92 |
| 2025-07-17 | 3643.82 |
| 2025-07-16 | 3514.29 |
| 2025-07-15 | 3489.22 |
| 2025-07-14 | 3238.51 |
| 2025-07-11 | 3217.62 |
| 2025-07-10 | 3263.58 |
| 2025-07-09 | 3280.30 |
| 2025-07-08 | 3184.20 |
| 2025-07-07 | 3196.73 |
| 2025-07-04 | 3305.37 |
| 2025-07-03 | 3342.97 |
| 2025-07-02 | 3217.62 |
| 2025-06-30 | 3117.34 |
| 2025-06-27 | 3129.88 |
| 2025-06-26 | 3167.48 |
| 2025-06-25 | 3230.16 |
| 2025-06-24 | 3234.34 |
| 2025-06-23 | 3121.52 |
| 2025-06-20 | 3083.91 |
| 2025-06-19 | 3079.74 |
| 2025-06-18 | 3297.01 |
| 2025-06-17 | 3322.08 |
| 2025-06-16 | 3556.07 |
| 2025-06-13 | 3593.68 |
| 2025-06-12 | 3681.42 |
| 2025-06-11 | 3589.50 |
| 2025-06-10 | 3693.96 |
| 2025-06-09 | 3585.32 |
| 2025-06-06 | 3602.03 |
| 2025-06-05 | 3184.20 |
| 2025-06-04 | 3263.58 |
| 2025-06-03 | 3129.88 |
| 2025-06-02 | 3080.38 |
| 2025-05-30 | 3241.25 |
| 2025-05-29 | 3043.25 |
| 2025-05-28 | 2713.25 |
| 2025-05-27 | 2746.25 |
| 2025-05-26 | 2589.50 |
| 2025-05-23 | 2630.75 |
| 2025-05-22 | 2573.00 |
| 2025-05-21 | 2589.50 |
| 2025-05-20 | 2498.75 |
| 2025-05-19 | 2350.25 |
| 2025-05-16 | 2329.63 |
| 2025-05-15 | 2255.38 |
| 2025-05-14 | 2276.00 |
| 2025-05-13 | 2181.13 |
| 2025-05-12 | 2168.75 |
| 2025-05-09 | 2267.75 |
| 2025-05-08 | 2271.88 |
| 2025-05-07 | 2263.63 |
| 2025-05-06 | 2309.00 |
| 2025-05-02 | 2461.63 |
| 2025-04-30 | 2428.63 |
| 2025-04-29 | 2412.13 |
| 2025-04-28 | 2391.50 |
| 2025-04-25 | 2420.38 |
| 2025-04-24 | 2432.75 |
| 2025-04-23 | 2436.88 |
| 2025-04-22 | 2395.63 |
| 2025-04-17 | 2193.50 |
| 2025-04-16 | 2139.88 |
| 2025-04-15 | 2210.00 |
| 2025-04-14 | 2280.13 |
| 2025-04-11 | 2073.88 |
| 2025-04-10 | 2024.38 |
| 2025-04-09 | 1954.25 |
| 2025-04-08 | 1917.13 |
| 2025-04-07 | 1855.25 |
| 2025-04-03 | 2181.13 |
| 2025-04-02 | 2181.13 |
| 2025-04-01 | 2160.50 |
| 2025-03-31 | 1937.75 |
| 2025-03-28 | 1987.25 |
| 2025-03-27 | 1929.50 |
| 2025-03-26 | 1834.63 |
| 2025-03-25 | 1838.75 |
| 2025-03-24 | 1863.50 |
| 2025-03-21 | 1900.63 |
| 2025-03-20 | 2036.75 |
| 2025-03-19 | 1983.13 |
| 2025-03-18 | 1958.38 |
| 2025-03-17 | 1888.25 |
| 2025-03-14 | 1892.38 |
| 2025-03-13 | 1851.13 |
| 2025-03-12 | 1863.50 |
| 2025-03-11 | 1888.25 |
| 2025-03-10 | 1875.88 |
| 2025-03-07 | 1900.63 |
| 2025-03-06 | 1904.75 |
| 2025-03-05 | 1867.63 |
| 2025-03-04 | 1834.63 |
| 2025-03-03 | 1809.88 |
| 2025-02-28 | 1842.88 |
| 2025-02-27 | 1958.38 |
| 2025-02-26 | 1888.25 |
| 2025-02-25 | 1974.88 |
| 2025-02-24 | 1987.25 |
| 2025-02-21 | 1966.63 |
| 2025-02-20 | 1925.38 |
| 2025-02-19 | 1913.00 |
| 2025-02-18 | 1892.38 |
| 2025-02-17 | 1859.38 |
| 2025-02-14 | 1880.00 |
| 2025-02-13 | 1772.75 |
| 2025-02-12 | 1768.63 |
| 2025-02-11 | 1764.50 |
| 2025-02-10 | 1809.88 |
| 2025-02-07 | 1776.88 |
| 2025-02-06 | 1785.13 |
| 2025-02-05 | 1739.75 |
| 2025-02-04 | 1756.25 |
| 2025-02-03 | 1748.00 |
| 2025-01-28 | 1739.75 |
| 2025-01-27 | 1752.13 |
| 2025-01-24 | 1723.25 |
| 2025-01-23 | 1702.63 |
| 2025-01-22 | 1706.75 |
| 2025-01-21 | 1735.63 |
| 2025-01-20 | 1719.13 |
| 2025-01-17 | 1715.00 |
| 2025-01-16 | 1715.00 |
| 2025-01-15 | 1690.25 |
| 2025-01-14 | 1702.63 |
| 2025-01-13 | 1694.38 |
| 2025-01-10 | 1702.63 |
| 2025-01-09 | 1739.75 |
| 2025-01-08 | 1723.25 |
| 2025-01-07 | 1760.38 |
| 2025-01-06 | 1781.00 |
| 2025-01-03 | 1793.38 |
| 2025-01-02 | 1809.88 |
| 2024-12-31 | 1871.75 |
| 2024-12-30 | 1859.38 |
| 2024-12-27 | 1871.75 |
| 2024-12-24 | 1880.00 |
| 2024-12-23 | 1880.00 |
| 2024-12-20 | 1884.13 |
| 2024-12-19 | 1871.75 |
| 2024-12-18 | 1859.38 |
| 2024-12-17 | 1809.88 |
| 2024-12-16 | 1809.88 |
| 2024-12-13 | 1880.00 |
| 2024-12-12 | 1966.63 |
| 2024-12-11 | 1970.75 |
| 2024-12-10 | 1987.25 |
| 2024-12-09 | 2024.38 |
| 2024-12-06 | 1962.50 |
| 2024-12-05 | 1929.50 |
| 2024-12-04 | 1958.38 |
| 2024-12-03 | 1991.38 |
| 2024-12-02 | 1995.50 |
| 2024-11-29 | 1991.38 |
| 2024-11-28 | 1983.13 |
| 2024-11-27 | 2036.75 |
| 2024-11-26 | 1983.13 |
| 2024-11-25 | 1995.50 |
| 2024-11-22 | 1999.63 |
| 2024-11-21 | 2040.88 |
| 2024-11-20 | 2049.13 |
| 2024-11-19 | 2036.75 |
| 2024-11-18 | 2012.00 |
| 2024-11-15 | 2016.13 |
| 2024-11-14 | 2040.88 |
| 2024-11-13 | 2065.63 |
| 2024-11-12 | 2102.75 |
| 2024-11-11 | 2106.88 |
| 2024-11-08 | 2106.88 |
| 2024-11-07 | 2144.00 |
| 2024-11-06 | 2098.63 |
| 2024-11-05 | 2156.38 |
| 2024-11-04 | 2061.50 |
| 2024-11-01 | 2073.88 |
| 2024-10-31 | 2271.88 |
| 2024-10-30 | 2346.13 |
| 2024-10-29 | 2390.31 |
| 2024-10-28 | 2386.29 |
| 2024-10-25 | 2402.36 |
| 2024-10-24 | 2370.23 |
| 2024-10-23 | 2458.59 |
| 2024-10-22 | 2490.73 |
| 2024-10-21 | 2482.69 |
| 2024-10-18 | 2538.92 |
| 2024-10-17 | 2342.11 |
| 2024-10-16 | 2386.29 |
| 2024-10-15 | 2414.41 |
| 2024-10-14 | 2579.09 |
| 2024-10-10 | 2707.62 |
| 2024-10-09 | 2599.17 |
| 2024-10-08 | 2727.71 |
| 2024-10-07 | 2759.84 |
| 2024-10-04 | 2635.32 |
| 2024-10-03 | 2398.34 |
| 2024-10-02 | 2482.69 |
| 2024-09-30 | 2330.06 |
| 2024-09-27 | 2169.39 |
| 2024-09-26 | 2093.08 |
| 2024-09-25 | 2004.71 |
| 2024-09-24 | 1980.61 |
| 2024-09-23 | 1880.20 |
| 2024-09-20 | 1904.30 |
| 2024-09-19 | 1783.80 |
| 2024-09-17 | 1767.73 |
| 2024-09-16 | 1767.73 |
| 2024-09-13 | 1735.60 |
| 2024-09-12 | 1727.57 |
| 2024-09-11 | 1727.57 |
| 2024-09-10 | 1731.58 |
| 2024-09-09 | 1771.75 |
| 2024-09-05 | 1815.93 |
| 2024-09-04 | 1848.06 |
| 2024-09-03 | 1840.03 |
| 2024-09-02 | 1803.88 |
| 2024-08-30 | 1836.01 |
| 2024-08-29 | 1840.03 |
| 2024-08-28 | 1791.83 |
| 2024-08-27 | 1844.05 |
| 2024-08-26 | 1840.03 |
| 2024-08-23 | 1795.85 |
| 2024-08-22 | 1852.08 |
| 2024-08-21 | 2181.44 |
| 2024-08-20 | 2318.01 |
| 2024-08-19 | 2346.13 |
| 2024-08-16 | 2350.14 |
| 2024-08-15 | 2265.79 |
| 2024-08-14 | 2257.76 |
| 2024-08-13 | 2269.81 |
| 2024-08-12 | 2281.86 |
| 2024-08-09 | 2257.76 |
| 2024-08-08 | 2285.88 |
| 2024-08-07 | 2277.84 |
| 2024-08-06 | 2245.71 |
| 2024-08-05 | 2197.51 |
| 2024-08-02 | 2209.56 |
| 2024-08-01 | 2217.59 |
| 2024-07-31 | 2237.68 |
| 2024-07-30 | 2177.43 |
| 2024-07-29 | 2225.63 |
| 2024-07-26 | 2237.68 |
| 2024-07-25 | 2245.71 |
| 2024-07-24 | 2265.79 |
| 2024-07-23 | 2301.94 |
| 2024-07-22 | 2342.11 |
| 2024-07-19 | 2318.01 |
| 2024-07-18 | 2346.13 |
| 2024-07-17 | 2322.03 |
| 2024-07-16 | 2305.96 |
| 2024-07-15 | 2334.08 |
| 2024-07-12 | 2382.28 |
| 2024-07-11 | 2358.18 |
| 2024-07-10 | 2318.01 |
| 2024-07-09 | 2346.13 |
| 2024-07-08 | 2346.13 |
| 2024-07-05 | 2406.38 |
| 2024-07-04 | 2370.23 |
| 2024-07-03 | 2390.31 |
| 2024-07-02 | 2410.39 |
| 2024-06-28 | 2398.34 |
| 2024-06-27 | 2442.53 |
| 2024-06-26 | 2530.89 |
| 2024-06-25 | 2450.56 |
| 2024-06-24 | 2434.49 |
| 2024-06-21 | 2446.54 |
| 2024-06-20 | 2486.71 |
| 2024-06-19 | 2603.19 |
| 2024-06-18 | 2550.97 |
| 2024-06-17 | 2579.09 |
| 2024-06-14 | 2639.34 |
| 2024-06-13 | 2671.47 |
| 2024-06-12 | 2619.26 |
| 2024-06-11 | 2671.47 |
| 2024-06-07 | 2719.67 |
| 2024-06-06 | 2691.56 |
| 2024-06-05 | 2651.39 |
| 2024-06-04 | 2675.49 |
| 2024-06-03 | 2595.16 |
| 2024-05-31 | 2563.02 |
| 2024-05-30 | 2587.12 |
| 2024-05-29 | 2555.65 |
| 2024-05-28 | 2665.81 |
| 2024-05-27 | 2610.73 |
| 2024-05-24 | 2414.02 |
| 2024-05-23 | 2433.69 |
| 2024-05-22 | 2461.23 |
| 2024-05-21 | 2484.83 |
| 2024-05-20 | 2563.52 |
| 2024-05-17 | 2504.50 |
| 2024-05-16 | 2532.04 |
| 2024-05-14 | 2547.78 |
| 2024-05-13 | 2598.93 |
| 2024-05-10 | 2598.93 |
| 2024-05-09 | 2559.58 |
| 2024-05-08 | 2516.31 |
| 2024-05-07 | 2520.24 |
| 2024-05-06 | 2567.45 |
| 2024-05-03 | 2559.58 |
| 2024-05-02 | 2539.91 |
| 2024-04-30 | 2449.42 |
| 2024-04-29 | 2496.64 |
| 2024-04-26 | 2496.64 |
| 2024-04-25 | 2465.16 |
| 2024-04-24 | 2347.13 |
| 2024-04-23 | 2280.25 |
| 2024-04-22 | 2260.58 |
| 2024-04-19 | 2170.09 |
| 2024-04-18 | 2205.50 |
| 2024-04-17 | 2185.83 |
| 2024-04-16 | 2185.83 |
| 2024-04-15 | 2209.43 |
| 2024-04-12 | 2236.97 |
| 2024-04-11 | 2307.79 |
| 2024-04-10 | 2347.13 |
| 2024-04-09 | 2347.13 |
| 2024-04-08 | 2319.59 |
| 2024-04-05 | 2319.59 |
| 2024-04-03 | 2335.33 |
| 2024-04-02 | 2402.21 |
| 2024-03-28 | 2319.59 |
| 2024-03-27 | 2366.80 |
| 2024-03-26 | 2398.28 |
| 2024-03-25 | 2394.34 |
| 2024-03-22 | 2429.75 |
| 2024-03-21 | 2453.36 |
| 2024-03-20 | 2421.88 |
| 2024-03-19 | 2425.82 |
| 2024-03-18 | 2473.03 |
| 2024-03-15 | 2535.98 |
| 2024-03-14 | 2484.83 |
| 2024-03-13 | 2437.62 |
| 2024-03-12 | 2402.21 |
| 2024-03-11 | 2264.51 |
| 2024-03-08 | 2240.91 |
| 2024-03-07 | 2197.63 |
| 2024-03-06 | 2213.37 |
| 2024-03-05 | 2181.89 |
| 2024-03-04 | 2248.77 |
| 2024-03-01 | 2299.92 |
| 2024-02-29 | 2307.79 |
| 2024-02-28 | 2299.92 |
| 2024-02-27 | 2406.15 |
| 2024-02-26 | 2374.67 |
| 2024-02-23 | 2386.48 |
| 2024-02-22 | 2406.15 |
| 2024-02-21 | 2366.80 |
| 2024-02-20 | 2331.39 |
| 2024-02-19 | 2303.85 |
| 2024-02-16 | 2343.20 |
| 2024-02-15 | 2256.64 |
| 2024-02-14 | 2256.64 |
| 2024-02-09 | 2205.50 |
| 2024-02-08 | 2256.64 |
| 2024-02-07 | 2276.31 |
| 2024-02-06 | 2315.66 |
| 2024-02-05 | 2162.22 |
| 2024-02-02 | 2193.69 |
| 2024-02-01 | 2193.69 |
| 2024-01-31 | 2158.29 |
| 2024-01-30 | 2205.50 |
| 2024-01-29 | 2236.97 |
| 2024-01-26 | 2256.64 |
| 2024-01-25 | 2299.92 |
| 2024-01-24 | 2229.10 |
| 2024-01-23 | 2170.09 |
| 2024-01-22 | 2130.75 |
| 2024-01-19 | 2225.17 |
| 2024-01-18 | 2295.99 |
| 2024-01-17 | 2256.64 |
| 2024-01-16 | 2303.85 |
| 2024-01-15 | 2398.28 |
| 2024-01-12 | 2473.03 |
| 2024-01-11 | 2445.49 |
| 2024-01-10 | 2614.66 |
| 2024-01-09 | 2634.34 |
| 2024-01-08 | 2634.34 |
| 2024-01-05 | 2720.89 |
| 2024-01-04 | 2783.84 |
| 2024-01-03 | 2697.28 |
| 2024-01-02 | 2716.96 |
| 2023-12-29 | 2756.30 |
| 2023-12-28 | 2740.56 |
| 2023-12-27 | 2638.27 |
| 2023-12-22 | 2602.86 |
| 2023-12-21 | 2594.99 |
| 2023-12-20 | 2598.93 |
| 2023-12-19 | 2614.66 |
| 2023-12-18 | 2650.07 |
| 2023-12-15 | 2673.68 |
| 2023-12-14 | 2614.66 |
| 2023-12-13 | 2520.24 |
| 2023-12-12 | 2492.70 |
| 2023-12-11 | 2492.70 |
| 2023-12-08 | 2508.44 |
| 2023-12-07 | 2496.64 |
| 2023-12-06 | 2594.99 |
| 2023-12-05 | 2563.52 |
| 2023-12-04 | 2602.86 |
| 2023-12-01 | 2716.96 |
| 2023-11-30 | 2673.68 |
| 2023-11-29 | 2654.01 |
| 2023-11-28 | 2697.28 |
| 2023-11-27 | 2606.80 |
| 2023-11-24 | 2634.34 |
| 2023-11-23 | 2673.68 |
| 2023-11-22 | 2594.99 |
| 2023-11-21 | 2610.73 |
| 2023-11-20 | 2661.88 |
| 2023-11-17 | 2594.99 |
| 2023-11-16 | 2563.52 |
| 2023-11-15 | 2732.69 |
| 2023-11-14 | 2587.12 |
| 2023-11-13 | 2602.86 |
| 2023-11-10 | 2587.12 |
| 2023-11-09 | 2594.99 |
| 2023-11-08 | 2657.94 |
| 2023-11-07 | 2630.40 |
| 2023-11-06 | 2705.15 |
| 2023-11-03 | 2626.47 |
| 2023-11-02 | 2594.99 |
| 2023-11-01 | 2583.19 |
| 2023-10-31 | 2587.12 |
| 2023-10-30 | 2535.98 |
| 2023-10-27 | 2520.24 |
| 2023-10-26 | 2264.51 |
| 2023-10-25 | 2252.71 |
| 2023-10-24 | 2166.15 |
| 2023-10-20 | 2095.34 |
| 2023-10-19 | 2075.67 |
| 2023-10-18 | 2115.01 |
| 2023-10-17 | 2150.42 |
| 2023-10-16 | 2134.68 |
| 2023-10-13 | 2142.55 |
| 2023-10-12 | 2213.37 |
| 2023-10-11 | 2150.42 |
| 2023-10-10 | 2071.73 |
| 2023-10-09 | 2063.86 |
| 2023-10-06 | 2028.45 |
| 2023-10-05 | 1985.18 |
| 2023-10-04 | 1981.24 |
| 2023-10-03 | 2020.59 |
| 2023-09-29 | 2158.29 |
| 2023-09-28 | 2138.61 |
| 2023-09-27 | 2162.22 |
| 2023-09-26 | 2099.27 |
| 2023-09-25 | 2146.48 |
| 2023-09-22 | 2174.02 |
| 2023-09-21 | 2150.42 |
| 2023-09-20 | 2193.69 |
| 2023-09-19 | 2209.43 |
| 2023-09-18 | 2229.10 |
| 2023-09-15 | 2217.30 |
| 2023-09-14 | 2158.29 |
| 2023-09-13 | 2154.35 |
| 2023-09-12 | 2162.22 |
| 2023-09-11 | 2170.09 |
| 2023-09-07 | 2130.75 |
| 2023-09-06 | 2138.61 |
| 2023-09-05 | 2146.29 |
| 2023-09-04 | 2196.21 |
| 2023-08-31 | 2165.49 |
| 2023-08-30 | 2180.85 |
| 2023-08-29 | 2207.73 |
| 2023-08-28 | 2165.49 |
| 2023-08-25 | 2127.09 |
| 2023-08-24 | 2127.09 |
| 2023-08-23 | 2061.82 |
| 2023-08-22 | 2069.50 |
| 2023-08-21 | 2057.98 |
| 2023-08-18 | 2069.50 |
| 2023-08-17 | 2127.09 |
| 2023-08-16 | 2138.61 |
| 2023-08-15 | 2146.29 |
| 2023-08-14 | 2142.45 |
| 2023-08-11 | 2115.58 |
| 2023-08-10 | 2161.65 |
| 2023-08-09 | 2157.81 |
| 2023-08-08 | 2115.58 |
| 2023-08-07 | 2173.17 |
| 2023-08-04 | 2273.01 |
| 2023-08-03 | 2280.69 |
| 2023-08-02 | 2273.01 |
| 2023-08-01 | 2395.88 |
| 2023-07-31 | 2392.04 |
| 2023-07-28 | 2415.08 |
| 2023-07-27 | 2380.52 |
| 2023-07-26 | 2342.12 |
| 2023-07-25 | 2353.64 |
| 2023-07-24 | 2307.57 |
| 2023-07-21 | 2330.61 |
| 2023-07-20 | 2315.25 |
| 2023-07-19 | 2288.37 |
| 2023-07-18 | 2326.77 |
| 2023-07-14 | 2357.48 |
| 2023-07-13 | 2384.36 |
| 2023-07-12 | 2338.28 |
| 2023-07-11 | 2365.16 |
| 2023-07-10 | 2403.56 |
| 2023-07-07 | 2395.88 |
| 2023-07-06 | 2457.32 |
| 2023-07-05 | 2526.44 |
| 2023-07-04 | 2572.51 |
| 2023-07-03 | 2503.40 |
| 2023-06-30 | 2514.92 |
| 2023-06-29 | 2495.72 |
| 2023-06-28 | 2514.92 |
| 2023-06-27 | 2549.48 |
| 2023-06-26 | 2499.56 |
| 2023-06-23 | 2453.48 |
| 2023-06-21 | 2537.96 |
| 2023-06-20 | 2618.59 |
| 2023-06-19 | 2603.23 |
| 2023-06-16 | 2580.19 |
| 2023-06-15 | 2491.88 |
| 2023-06-14 | 2434.28 |
| 2023-06-13 | 2472.68 |
| 2023-06-12 | 2465.00 |
| 2023-06-09 | 2488.04 |
| 2023-06-08 | 2480.36 |
| 2023-06-07 | 2453.48 |
| 2023-06-06 | 2476.52 |
| 2023-06-05 | 2488.04 |
| 2023-06-02 | 2472.68 |
| 2023-06-01 | 2427.35 |
| 2023-05-31 | 2476.46 |
| 2023-05-30 | 2487.79 |
| 2023-05-29 | 2510.46 |
| 2023-05-25 | 2631.35 |
| 2023-05-24 | 2714.46 |
| 2023-05-23 | 2793.79 |
| 2023-05-22 | 2774.90 |
| 2023-05-19 | 2718.24 |
| 2023-05-18 | 2733.35 |
| 2023-05-17 | 2744.68 |
| 2023-05-16 | 2858.01 |
| 2023-05-15 | 2850.46 |
| 2023-05-12 | 2801.35 |
| 2023-05-11 | 2812.68 |
| 2023-05-10 | 2865.57 |
| 2023-05-09 | 2835.35 |
| 2023-05-08 | 2937.35 |
| 2023-05-05 | 2948.68 |
| 2023-05-04 | 2963.79 |
| 2023-05-03 | 2869.35 |
| 2023-05-02 | 2869.35 |
| 2023-04-28 | 2914.68 |
| 2023-04-27 | 2858.01 |
| 2023-04-26 | 2880.68 |
| 2023-04-25 | 2816.46 |
| 2023-04-24 | 2990.24 |
| 2023-04-21 | 2888.24 |
| 2023-04-20 | 2892.01 |
| 2023-04-19 | 2929.79 |
| 2023-04-18 | 2975.13 |
| 2023-04-17 | 2975.13 |
| 2023-04-14 | 2978.90 |
| 2023-04-13 | 2956.24 |
| 2023-04-12 | 2899.57 |
| 2023-04-11 | 2858.01 |
| 2023-04-06 | 2812.68 |
| 2023-04-04 | 2774.90 |
| 2023-04-03 | 2801.35 |
| 2023-03-31 | 2816.46 |
| 2023-03-30 | 2737.12 |
| 2023-03-29 | 2748.46 |
| 2023-03-28 | 2771.12 |
| 2023-03-27 | 2805.12 |
| 2023-03-24 | 2786.24 |
| 2023-03-23 | 2824.01 |
| 2023-03-22 | 3054.46 |
| 2023-03-21 | 2978.90 |
| 2023-03-20 | 2827.79 |
| 2023-03-17 | 2914.68 |
| 2023-03-16 | 2876.90 |
| 2023-03-15 | 2880.68 |
| 2023-03-14 | 2824.01 |
| 2023-03-13 | 2854.24 |
| 2023-03-10 | 2861.79 |
| 2023-03-09 | 2914.68 |
| 2023-03-08 | 2971.35 |
| 2023-03-07 | 3175.35 |
| 2023-03-06 | 3209.35 |
| 2023-03-03 | 3209.35 |
| 2023-03-02 | 3198.02 |
| 2023-03-01 | 3141.35 |
| 2023-02-28 | 3084.68 |
| 2023-02-27 | 3156.46 |
| 2023-02-24 | 3235.79 |
| 2023-02-23 | 3216.90 |
| 2023-02-22 | 3133.79 |
| 2023-02-21 | 3182.90 |
| 2023-02-20 | 3198.02 |
| 2023-02-17 | 3205.57 |
| 2023-02-16 | 3205.57 |
| 2023-02-15 | 3198.02 |
| 2023-02-14 | 3254.68 |
| 2023-02-13 | 3239.57 |
| 2023-02-10 | 3232.02 |
| 2023-02-09 | 3277.35 |
| 2023-02-08 | 3273.57 |
| 2023-02-07 | 3205.57 |
| 2023-02-06 | 3220.68 |
| 2023-02-03 | 3356.68 |
| 2023-02-02 | 3352.90 |
| 2023-02-01 | 3307.57 |
| 2023-01-31 | 3277.35 |
| 2023-01-30 | 3405.79 |
| 2023-01-27 | 3454.91 |
| 2023-01-26 | 3439.79 |
| 2023-01-20 | 3432.24 |
| 2023-01-19 | 3360.46 |
| 2023-01-18 | 3330.24 |
| 2023-01-17 | 3356.68 |
| 2023-01-16 | 3405.79 |
| 2023-01-13 | 3364.24 |
| 2023-01-12 | 3364.24 |
| 2023-01-11 | 3311.35 |
| 2023-01-10 | 3167.79 |
| 2023-01-09 | 3156.46 |
| 2023-01-06 | 3194.24 |
| 2023-01-05 | 3160.24 |
| 2023-01-04 | 3145.13 |
| 2023-01-03 | 3043.13 |
| 2022-12-30 | 2997.79 |
| 2022-12-29 | 3092.24 |
| 2022-12-28 | 3073.35 |
| 2022-12-23 | 3054.46 |
| 2022-12-22 | 3031.79 |
| 2022-12-21 | 3024.24 |
| 2022-12-20 | 3028.01 |
| 2022-12-19 | 3016.68 |
| 2022-12-16 | 3148.90 |
| 2022-12-15 | 3137.57 |
| 2022-12-14 | 3198.02 |
| 2022-12-13 | 2997.79 |
| 2022-12-12 | 3137.57 |
| 2022-12-09 | 3043.13 |
| 2022-12-08 | 3111.13 |
| 2022-12-07 | 3141.35 |
| 2022-12-06 | 3171.57 |
| 2022-12-05 | 3481.35 |
| 2022-12-02 | 3334.02 |
| 2022-12-01 | 3368.02 |
| 2022-11-30 | 3674.02 |
| 2022-11-29 | 3598.46 |
| 2022-11-28 | 3545.57 |
| 2022-11-25 | 3534.24 |
| 2022-11-24 | 3598.46 |
| 2022-11-23 | 3515.35 |
| 2022-11-22 | 3507.79 |
| 2022-11-21 | 3692.91 |
| 2022-11-18 | 3700.46 |
| 2022-11-17 | 3613.57 |
| 2022-11-16 | 3655.13 |
| 2022-11-15 | 3745.80 |
| 2022-11-14 | 3730.68 |
| 2022-11-11 | 3485.13 |
| 2022-11-10 | 3432.24 |
| 2022-11-09 | 3466.24 |
| 2022-11-08 | 3485.13 |
| 2022-11-07 | 3507.79 |
| 2022-11-04 | 3477.57 |
| 2022-11-03 | 3318.90 |
| 2022-11-02 | 3685.35 |
| 2022-11-01 | 3224.46 |
| 2022-10-31 | 2948.68 |
| 2022-10-28 | 3001.57 |
| 2022-10-27 | 3062.01 |
| 2022-10-26 | 3182.90 |
| 2022-10-25 | 3016.68 |
| 2022-10-24 | 3020.46 |
| 2022-10-21 | 3122.46 |
| 2022-10-20 | 3039.35 |
| 2022-10-19 | 2975.13 |
| 2022-10-18 | 3080.90 |
| 2022-10-17 | 2944.90 |
| 2022-10-14 | 2929.79 |
| 2022-10-13 | 2816.46 |
| 2022-10-12 | 2767.35 |
| 2022-10-11 | 2737.12 |
| 2022-10-10 | 2771.12 |
| 2022-10-07 | 2793.79 |
| 2022-10-06 | 2790.01 |
| 2022-10-05 | 2831.57 |
| 2022-10-03 | 2846.68 |
| 2022-09-30 | 2839.12 |
| 2022-09-29 | 2752.24 |
| 2022-09-28 | 2695.57 |
| 2022-09-27 | 2684.24 |
| 2022-09-26 | 2597.35 |
| 2022-09-23 | 2544.46 |
| 2022-09-22 | 2586.01 |
| 2022-09-21 | 2631.35 |
| 2022-09-20 | 2714.46 |
| 2022-09-19 | 2672.90 |
| 2022-09-16 | 2774.90 |
| 2022-09-15 | 2812.68 |
| 2022-09-14 | 2771.12 |
| 2022-09-13 | 2839.12 |
| 2022-09-09 | 2914.68 |
| 2022-09-08 | 2831.57 |
| 2022-09-07 | 2846.68 |
| 2022-09-06 | 2809.38 |
| 2022-09-05 | 2828.03 |
| 2022-09-02 | 2846.68 |
| 2022-09-01 | 2898.90 |
| 2022-08-31 | 2880.25 |
| 2022-08-30 | 2794.46 |
| 2022-08-29 | 2831.76 |
| 2022-08-26 | 2898.90 |
| 2022-08-25 | 2850.41 |
| 2022-08-24 | 2753.43 |
| 2022-08-23 | 2880.25 |
| 2022-08-22 | 2913.82 |
| 2022-08-19 | 2869.06 |
| 2022-08-18 | 2891.44 |
| 2022-08-17 | 2921.28 |
| 2022-08-16 | 3051.83 |
| 2022-08-15 | 3089.13 |
| 2022-08-12 | 3051.83 |
| 2022-08-11 | 3089.13 |
| 2022-08-10 | 2995.88 |
| 2022-08-09 | 3077.94 |
| 2022-08-08 | 3055.56 |
| 2022-08-05 | 3077.94 |
| 2022-08-04 | 2958.58 |
| 2022-08-03 | 2895.17 |
| 2022-08-02 | 2906.36 |
| 2022-08-01 | 3033.18 |
| 2022-07-29 | 3104.05 |
| 2022-07-28 | 3148.81 |
| 2022-07-27 | 3007.07 |
| 2022-07-26 | 3040.64 |
| 2022-07-25 | 3029.45 |
| 2022-07-22 | 3029.45 |
| 2022-07-21 | 3007.07 |
| 2022-07-20 | 3018.26 |
| 2022-07-19 | 2936.20 |
| 2022-07-18 | 3044.37 |
| 2022-07-15 | 2954.85 |
| 2022-07-14 | 3010.80 |
| 2022-07-13 | 2872.79 |
| 2022-07-12 | 3014.53 |
| 2022-07-11 | 2999.61 |
| 2022-07-08 | 3059.29 |
| 2022-07-07 | 2883.98 |
| 2022-07-06 | 2939.93 |
| 2022-07-05 | 2921.28 |
| 2022-07-04 | 2925.01 |
| 2022-06-30 | 2805.65 |
| 2022-06-29 | 2745.97 |
| 2022-06-28 | 2846.68 |
| 2022-06-27 | 2805.65 |
| 2022-06-24 | 2813.11 |
| 2022-06-23 | 2738.51 |
| 2022-06-22 | 2630.34 |
| 2022-06-21 | 2675.10 |
| 2022-06-20 | 2555.74 |
| 2022-06-17 | 2570.66 |
| 2022-06-16 | 2525.90 |
| 2022-06-15 | 2585.58 |
| 2022-06-14 | 2566.93 |
| 2022-06-13 | 2585.58 |
| 2022-06-10 | 2663.91 |
| 2022-06-09 | 2716.13 |
| 2022-06-08 | 2753.43 |
| 2022-06-07 | 2652.72 |
| 2022-06-06 | 2682.56 |
| 2022-06-02 | 2690.02 |
| 2022-06-01 | 2842.95 |
| 2022-05-31 | 3033.18 |
| 2022-05-30 | 2842.95 |
| 2022-05-27 | 2717.72 |
| 2022-05-26 | 2640.37 |
| 2022-05-25 | 2787.70 |
| 2022-05-24 | 2758.23 |
| 2022-05-23 | 2824.53 |
| 2022-05-20 | 2809.80 |
| 2022-05-19 | 2725.09 |
| 2022-05-18 | 2787.70 |
| 2022-05-17 | 2824.53 |
| 2022-05-16 | 2754.55 |
| 2022-05-13 | 2765.60 |
| 2022-05-12 | 2736.13 |
| 2022-05-11 | 2761.92 |
| 2022-05-10 | 2684.57 |
| 2022-05-06 | 2739.82 |
| 2022-05-05 | 2894.52 |
| 2022-05-04 | 2839.27 |
| 2022-05-03 | 2865.05 |
| 2022-04-29 | 2883.47 |
| 2022-04-28 | 2905.57 |
| 2022-04-27 | 2802.43 |
| 2022-04-26 | 2824.53 |
| 2022-04-25 | 2854.00 |
| 2022-04-22 | 2931.35 |
| 2022-04-21 | 2923.98 |
| 2022-04-20 | 2964.50 |
| 2022-04-19 | 2946.08 |
| 2022-04-14 | 3034.48 |
| 2022-04-13 | 2953.45 |
| 2022-04-12 | 3001.33 |
| 2022-04-11 | 2997.65 |
| 2022-04-08 | 3126.56 |
| 2022-04-07 | 3133.93 |
| 2022-04-06 | 3152.35 |
| 2022-04-04 | 3325.46 |
| 2022-04-01 | 3156.03 |
| 2022-03-31 | 3233.38 |
| 2022-03-30 | 3406.49 |
| 2022-03-29 | 3292.31 |
| 2022-03-28 | 3244.43 |
| 2022-03-25 | 3255.48 |
| 2022-03-24 | 3343.88 |
| 2022-03-23 | 3277.58 |
| 2022-03-22 | 3108.15 |
| 2022-03-21 | 3192.86 |
| 2022-03-18 | 3133.93 |
| 2022-03-17 | 3167.08 |
| 2022-03-16 | 2949.77 |
| 2022-03-15 | 2688.25 |
| 2022-03-14 | 2946.08 |
| 2022-03-11 | 3019.75 |
| 2022-03-10 | 3093.41 |
| 2022-03-09 | 3060.26 |
| 2022-03-08 | 3122.88 |
| 2022-03-07 | 3001.33 |
| 2022-03-04 | 3148.66 |
| 2022-03-03 | 3141.30 |
| 2022-03-02 | 3130.25 |
| 2022-03-01 | 3211.28 |
| 2022-02-28 | 3307.05 |
| 2022-02-25 | 3303.36 |
| 2022-02-24 | 3248.11 |
| 2022-02-23 | 3402.81 |
| 2022-02-22 | 3347.56 |
| 2022-02-21 | 3461.74 |
| 2022-02-18 | 3476.48 |
| 2022-02-17 | 3487.53 |
| 2022-02-16 | 3432.28 |
| 2022-02-15 | 3391.76 |
| 2022-02-14 | 3365.98 |
| 2022-02-11 | 3336.51 |
| 2022-02-10 | 3516.99 |
| 2022-02-09 | 3469.11 |
| 2022-02-08 | 3358.61 |
| 2022-02-07 | 3380.71 |
| 2022-02-04 | 3424.91 |
| 2022-01-31 | 3380.71 |
| 2022-01-28 | 3251.80 |
| 2022-01-27 | 3244.43 |
| 2022-01-26 | 3233.38 |
| 2022-01-25 | 3307.05 |
| 2022-01-24 | 3413.86 |
| 2022-01-21 | 3535.41 |
| 2022-01-20 | 3505.94 |
| 2022-01-19 | 3480.16 |
| 2022-01-18 | 3428.59 |
| 2022-01-17 | 3546.46 |
| 2022-01-14 | 3435.96 |
| 2022-01-13 | 3343.88 |
| 2022-01-12 | 3303.36 |
| 2022-01-11 | 3307.05 |
| 2022-01-10 | 3332.83 |
| 2022-01-07 | 3133.93 |
| 2022-01-06 | 3071.31 |
| 2022-01-05 | 3001.33 |
| 2022-01-04 | 3086.05 |
| 2022-01-03 | 3019.75 |
| 2021-12-31 | 3019.75 |
| 2021-12-30 | 2931.35 |
| 2021-12-29 | 2920.30 |
| 2021-12-28 | 2938.72 |
| 2021-12-24 | 2916.62 |
| 2021-12-23 | 2909.25 |
| 2021-12-22 | 2868.73 |
| 2021-12-21 | 2901.88 |
| 2021-12-20 | 2854.00 |
| 2021-12-17 | 2894.52 |
| 2021-12-16 | 2946.08 |
| 2021-12-15 | 2920.30 |
| 2021-12-14 | 2993.97 |
| 2021-12-13 | 3005.02 |
| 2021-12-10 | 3067.63 |
| 2021-12-09 | 3089.73 |
| 2021-12-08 | 2905.57 |
| 2021-12-07 | 2901.88 |
| 2021-12-06 | 2887.15 |
| 2021-12-03 | 2993.97 |
| 2021-12-02 | 2905.57 |
| 2021-12-01 | 2883.47 |
| 2021-11-30 | 2876.10 |
| 2021-11-29 | 2946.08 |
| 2021-11-26 | 2957.13 |
| 2021-11-25 | 2935.03 |
| 2021-11-24 | 2901.88 |
| 2021-11-23 | 2854.00 |
| 2021-11-22 | 2909.25 |
| 2021-11-19 | 2957.13 |
| 2021-11-18 | 2960.82 |
| 2021-11-17 | 3034.48 |
| 2021-11-16 | 3019.75 |
| 2021-11-15 | 2942.40 |
| 2021-11-12 | 2923.98 |
| 2021-11-11 | 2979.23 |
| 2021-11-10 | 2986.60 |
| 2021-11-09 | 2850.32 |
| 2021-11-08 | 2809.80 |
| 2021-11-05 | 2806.12 |
| 2021-11-04 | 2909.25 |
| 2021-11-03 | 2887.15 |
| 2021-11-02 | 2861.37 |
| 2021-11-01 | 2920.30 |
| 2021-10-29 | 2898.20 |
| 2021-10-28 | 2931.35 |
| 2021-10-27 | 3016.07 |
| 2021-10-26 | 3078.68 |
| 2021-10-25 | 3086.05 |
| 2021-10-22 | 3111.83 |
| 2021-10-21 | 3075.00 |
| 2021-10-20 | 3196.55 |
| 2021-10-19 | 3248.11 |
| 2021-10-18 | 3086.05 |
| 2021-10-15 | 3086.05 |
| 2021-10-12 | 3214.96 |
| 2021-10-11 | 3296.00 |
| 2021-10-08 | 3277.58 |
| 2021-10-07 | 3307.05 |
| 2021-10-06 | 3248.11 |
| 2021-10-05 | 3288.63 |
| 2021-10-04 | 3325.46 |
| 2021-09-30 | 3340.19 |
| 2021-09-29 | 3373.34 |
| 2021-09-28 | 3354.93 |
| 2021-09-27 | 3450.69 |
| 2021-09-24 | 3325.46 |
| 2021-09-23 | 3380.71 |
| 2021-09-21 | 3395.44 |
| 2021-09-20 | 3362.29 |
| 2021-09-17 | 3450.69 |
| 2021-09-16 | 3281.26 |
| 2021-09-15 | 3406.49 |
| 2021-09-14 | 3472.79 |
| 2021-09-13 | 3480.16 |
| 2021-09-10 | 3505.94 |
| 2021-09-09 | 3443.33 |
| 2021-09-08 | 3414.10 |
| 2021-09-07 | 3498.12 |
| 2021-09-06 | 3552.91 |
| 2021-09-03 | 3589.44 |
| 2021-09-02 | 3512.73 |
| 2021-09-01 | 3567.53 |
| 2021-08-31 | 3505.43 |
| 2021-08-30 | 3512.73 |
| 2021-08-27 | 3417.76 |
| 2021-08-26 | 3567.53 |
| 2021-08-25 | 3720.95 |
| 2021-08-24 | 3735.56 |
| 2021-08-23 | 3750.17 |
| 2021-08-20 | 3604.06 |
| 2021-08-19 | 3881.68 |
| 2021-08-18 | 3918.21 |
| 2021-08-17 | 4005.88 |
| 2021-08-16 | 3976.65 |
| 2021-08-13 | 3881.68 |
| 2021-08-12 | 3910.90 |
| 2021-08-11 | 3932.82 |
| 2021-08-10 | 3896.29 |
| 2021-08-09 | 3867.07 |
| 2021-08-06 | 3772.09 |
| 2021-08-05 | 3786.70 |
| 2021-08-04 | 3772.09 |
| 2021-08-03 | 3750.17 |
| 2021-08-02 | 3728.25 |
| 2021-07-30 | 3728.25 |
| 2021-07-29 | 3801.31 |
| 2021-07-28 | 3589.44 |
| 2021-07-27 | 3436.02 |
| 2021-07-26 | 3706.34 |
| 2021-07-23 | 3837.84 |
| 2021-07-22 | 3764.78 |
| 2021-07-21 | 3794.01 |
| 2021-07-20 | 3801.31 |
| 2021-07-19 | 3845.15 |
| 2021-07-16 | 3881.68 |
| 2021-07-15 | 3976.65 |
| 2021-07-14 | 3874.37 |
| 2021-07-13 | 3742.87 |
| 2021-07-12 | 3720.95 |
| 2021-07-09 | 3611.36 |
| 2021-07-08 | 3589.44 |
| 2021-07-07 | 3691.73 |
| 2021-07-06 | 3520.04 |
| 2021-07-05 | 3677.11 |
| 2021-07-02 | 3932.82 |
| 2021-06-30 | 4005.88 |
| 2021-06-29 | 4027.79 |
| 2021-06-28 | 4151.99 |
| 2021-06-25 | 4115.46 |
| 2021-06-24 | 4115.46 |
| 2021-06-23 | 4130.07 |
| 2021-06-22 | 4144.69 |
| 2021-06-21 | 4027.79 |
| 2021-06-18 | 4144.69 |
| 2021-06-17 | 4246.97 |
| 2021-06-16 | 4181.22 |
| 2021-06-15 | 4429.61 |
| 2021-06-11 | 4451.53 |
| 2021-06-10 | 4371.17 |
| 2021-06-09 | 4341.94 |
| 2021-06-08 | 4393.08 |
| 2021-06-07 | 4385.78 |
| 2021-06-04 | 4290.80 |
| 2021-06-03 | 4363.86 |
| 2021-06-02 | 4363.86 |
| 2021-06-01 | 4341.94 |
| 2021-05-31 | 4349.25 |
| 2021-05-28 | 4159.30 |
| 2021-05-27 | 4283.50 |
| 2021-05-26 | 4195.83 |
| 2021-05-25 | 4115.46 |
| 2021-05-24 | 4122.77 |
| 2021-05-21 | 3943.78 |
| 2021-05-20 | 3864.06 |
| 2021-05-18 | 3943.78 |
| 2021-05-17 | 3842.32 |
| 2021-05-14 | 3849.57 |
| 2021-05-13 | 3476.35 |
| 2021-05-12 | 3494.47 |
| 2021-05-11 | 3450.99 |
| 2021-05-10 | 3432.87 |
| 2021-05-07 | 3342.28 |
| 2021-05-06 | 3367.65 |
| 2021-05-05 | 3324.17 |
| 2021-05-04 | 3396.63 |
| 2021-05-03 | 3349.53 |
| 2021-04-30 | 3385.76 |
| 2021-04-29 | 3458.23 |
| 2021-04-28 | 3454.61 |
| 2021-04-27 | 3400.26 |
| 2021-04-26 | 3396.63 |
| 2021-04-23 | 3494.47 |
| 2021-04-22 | 3378.52 |
| 2021-04-21 | 3345.91 |
| 2021-04-20 | 3378.52 |
| 2021-04-19 | 3432.87 |
| 2021-04-16 | 3374.89 |
| 2021-04-15 | 3360.40 |
| 2021-04-14 | 3400.26 |
| 2021-04-13 | 3244.45 |
| 2021-04-12 | 3269.81 |
| 2021-04-09 | 3338.66 |
| 2021-04-08 | 3396.63 |
| 2021-04-07 | 3367.65 |
| 2021-04-01 | 3302.42 |
| 2021-03-31 | 3306.05 |
| 2021-03-30 | 3287.93 |
| 2021-03-29 | 3186.47 |
| 2021-03-26 | 3197.34 |
| 2021-03-25 | 3128.50 |
| 2021-03-24 | 3164.73 |
| 2021-03-23 | 3240.83 |
| 2021-03-22 | 3349.53 |
| 2021-03-19 | 3396.63 |
| 2021-03-18 | 3374.89 |
| 2021-03-17 | 3487.22 |
| 2021-03-16 | 3494.47 |
| 2021-03-15 | 3320.54 |
| 2021-03-12 | 3345.91 |
| 2021-03-11 | 3400.26 |
| 2021-03-10 | 3056.03 |
| 2021-03-09 | 2914.71 |
| 2021-03-08 | 2929.21 |
| 2021-03-05 | 2900.22 |
| 2021-03-04 | 2943.70 |
| 2021-03-03 | 3030.67 |
| 2021-03-02 | 2892.97 |
| 2021-03-01 | 2867.61 |
| 2021-02-26 | 2835.00 |
| 2021-02-25 | 2896.60 |
| 2021-02-24 | 2914.71 |
| 2021-02-23 | 2998.05 |
| 2021-02-22 | 2947.33 |
| 2021-02-19 | 3030.67 |
| 2021-02-18 | 2896.60 |
| 2021-02-17 | 2943.70 |
| 2021-02-16 | 2889.35 |
| 2021-02-11 | 2878.48 |
| 2021-02-10 | 2871.23 |
| 2021-02-09 | 2849.49 |
| 2021-02-08 | 2831.38 |
| 2021-02-05 | 2849.49 |
| 2021-02-04 | 2932.83 |
| 2021-02-03 | 2998.05 |
| 2021-02-02 | 3095.89 |
| 2021-02-01 | 2827.75 |
| 2021-01-29 | 2769.78 |
| 2021-01-28 | 2860.36 |
| 2021-01-27 | 2940.08 |
| 2021-01-26 | 2896.60 |
| 2021-01-25 | 2972.69 |
| 2021-01-22 | 3016.17 |
| 2021-01-21 | 3088.64 |
| 2021-01-20 | 3106.76 |
| 2021-01-19 | 2969.07 |
| 2021-01-18 | 2780.65 |
| 2021-01-15 | 2795.14 |
| 2021-01-14 | 2824.13 |
| 2021-01-13 | 2838.62 |
| 2021-01-12 | 2853.12 |
| 2021-01-11 | 2809.63 |
| 2021-01-08 | 2853.12 |
| 2021-01-07 | 2809.63 |
| 2021-01-06 | 2845.87 |
| 2021-01-05 | 2762.53 |
| 2021-01-04 | 2791.52 |
| 2020-12-31 | 2773.40 |
| 2020-12-30 | 2758.91 |
| 2020-12-29 | 2737.17 |
| 2020-12-28 | 2606.72 |
| 2020-12-24 | 2653.83 |
| 2020-12-23 | 2653.83 |
| 2020-12-22 | 2668.32 |
| 2020-12-21 | 2708.18 |
| 2020-12-18 | 2740.79 |
| 2020-12-17 | 2831.38 |
| 2020-12-16 | 2715.42 |
| 2020-12-15 | 2657.45 |
| 2020-12-14 | 2541.50 |
| 2020-12-11 | 2494.39 |
| 2020-12-10 | 2537.88 |
| 2020-12-09 | 2606.72 |
| 2020-12-08 | 2646.58 |
| 2020-12-07 | 2700.93 |
| 2020-12-04 | 2726.30 |
| 2020-12-03 | 2758.91 |
| 2020-12-02 | 2599.47 |
| 2020-12-01 | 2584.98 |
| 2020-11-30 | 2642.96 |
| 2020-11-27 | 2671.94 |
| 2020-11-26 | 2653.83 |
| 2020-11-25 | 2711.80 |
| 2020-11-24 | 2744.41 |
| 2020-11-23 | 2849.49 |
| 2020-11-20 | 2863.99 |
| 2020-11-19 | 2874.86 |
| 2020-11-18 | 2867.61 |
| 2020-11-17 | 2853.12 |
| 2020-11-16 | 2871.23 |
| 2020-11-13 | 2918.34 |
| 2020-11-12 | 2878.48 |
| 2020-11-11 | 2860.36 |
| 2020-11-10 | 2860.36 |
| 2020-11-09 | 2867.61 |
| 2020-11-06 | 2892.97 |
| 2020-11-05 | 2943.70 |
| 2020-11-04 | 2845.87 |
| 2020-11-03 | 2835.00 |
| 2020-11-02 | 2816.88 |
| 2020-10-30 | 2860.36 |
| 2020-10-29 | 2958.20 |
| 2020-10-28 | 2943.70 |
| 2020-10-27 | 2947.33 |
| 2020-10-23 | 2994.43 |
| 2020-10-22 | 3088.64 |
| 2020-10-21 | 3146.62 |
| 2020-10-20 | 3164.73 |
| 2020-10-19 | 3135.75 |
| 2020-10-16 | 3233.58 |
| 2020-10-15 | 3411.13 |
| 2020-10-14 | 3469.10 |
| 2020-10-12 | 3487.22 |
| 2020-10-09 | 3446.46 |
| 2020-10-08 | 3441.93 |
| 2020-10-07 | 3432.87 |
| 2020-10-06 | 3410.22 |
| 2020-10-05 | 3301.52 |
| 2020-09-30 | 3296.99 |
| 2020-09-29 | 3269.81 |
| 2020-09-28 | 3247.17 |
| 2020-09-25 | 3265.28 |
| 2020-09-24 | 3364.93 |
| 2020-09-23 | 3405.69 |
| 2020-09-22 | 3373.99 |
| 2020-09-21 | 3410.22 |
| 2020-09-18 | 3469.10 |
| 2020-09-17 | 3464.57 |
| 2020-09-16 | 3509.87 |
| 2020-09-15 | 3491.75 |
| 2020-09-14 | 3437.40 |
| 2020-09-11 | 3392.11 |
| 2020-09-10 | 3383.05 |
| 2020-09-09 | 3414.75 |
| 2020-09-08 | 3437.31 |
| 2020-09-07 | 3450.85 |
| 2020-09-04 | 3536.57 |
| 2020-09-03 | 3640.35 |
| 2020-09-02 | 3748.63 |
| 2020-09-01 | 3762.17 |
| 2020-08-31 | 3784.73 |
| 2020-08-28 | 3744.12 |
| 2020-08-27 | 3735.10 |
| 2020-08-26 | 3653.88 |
| 2020-08-25 | 3486.94 |
| 2020-08-24 | 3495.97 |
| 2020-08-21 | 3468.89 |
| 2020-08-20 | 3432.80 |
| 2020-08-19 | 3486.94 |
| 2020-08-18 | 3532.06 |
| 2020-08-17 | 3414.75 |
| 2020-08-14 | 3383.17 |
| 2020-08-13 | 3387.68 |
| 2020-08-12 | 3374.14 |
| 2020-08-11 | 3450.85 |
| 2020-08-10 | 3405.73 |
| 2020-08-07 | 3450.85 |
| 2020-08-06 | 3545.60 |
| 2020-08-05 | 3554.62 |
| 2020-08-04 | 3536.57 |
| 2020-08-03 | 3545.60 |
| 2020-07-31 | 3568.16 |
| 2020-07-30 | 3523.04 |
| 2020-07-29 | 3347.07 |
| 2020-07-28 | 3320.00 |
| 2020-07-27 | 3329.03 |
| 2020-07-24 | 3360.61 |
| 2020-07-23 | 3536.57 |
| 2020-07-22 | 3491.45 |
| 2020-07-21 | 3541.08 |
| 2020-07-20 | 3473.41 |
| 2020-07-17 | 3491.45 |
| 2020-07-16 | 3387.68 |
| 2020-07-15 | 3568.16 |
| 2020-07-14 | 3514.01 |
| 2020-07-13 | 3563.64 |
| 2020-07-10 | 3333.54 |
| 2020-07-09 | 3301.95 |
| 2020-07-08 | 3329.03 |
| 2020-07-07 | 3315.49 |
| 2020-07-06 | 3301.95 |
| 2020-07-03 | 3234.28 |
| 2020-07-02 | 3180.13 |
| 2020-06-30 | 3202.69 |
| 2020-06-29 | 3130.50 |
| 2020-06-26 | 3261.35 |
| 2020-06-24 | 3103.43 |
| 2020-06-23 | 3035.75 |
| 2020-06-22 | 2977.10 |
| 2020-06-19 | 3040.27 |
| 2020-06-18 | 3026.73 |
| 2020-06-17 | 2866.56 |
| 2020-06-16 | 2799.73 |
| 2020-06-15 | 2721.76 |
| 2020-06-12 | 2766.31 |
| 2020-06-11 | 2799.73 |
| 2020-06-10 | 2873.98 |
| 2020-06-09 | 2851.71 |
| 2020-06-08 | 2825.72 |
| 2020-06-05 | 2881.41 |
| 2020-06-04 | 2873.98 |
| 2020-06-03 | 2881.41 |
| 2020-06-02 | 2940.82 |
| 2020-06-01 | 2807.15 |
| 2020-05-29 | 2718.05 |
| 2020-05-28 | 2721.76 |
| 2020-05-27 | 3044.78 |
| 2020-05-26 | 2847.99 |
| 2020-05-25 | 2773.74 |
| 2020-05-22 | 2740.32 |
| 2020-05-21 | 2918.54 |
| 2020-05-20 | 2966.81 |
| 2020-05-19 | 2829.43 |
| 2020-05-18 | 2814.58 |
| 2020-05-15 | 2784.88 |
| 2020-05-14 | 2766.31 |
| 2020-05-13 | 2825.72 |
| 2020-05-12 | 2766.31 |
| 2020-05-11 | 2829.43 |
| 2020-05-08 | 2825.72 |
| 2020-05-07 | 2777.45 |
| 2020-05-06 | 2718.05 |
| 2020-05-05 | 2684.63 |
| 2020-05-04 | 2591.81 |
| 2020-04-29 | 2758.89 |
| 2020-04-28 | 2818.29 |
| 2020-04-27 | 2755.17 |
| 2020-04-24 | 2788.59 |
| 2020-04-23 | 2859.13 |
| 2020-04-22 | 2836.86 |
| 2020-04-21 | 2836.86 |
| 2020-04-20 | 2974.23 |
| 2020-04-17 | 2944.53 |
| 2020-04-16 | 2951.95 |
| 2020-04-15 | 2981.66 |
| 2020-04-14 | 3000.22 |
| 2020-04-09 | 3044.78 |
| 2020-04-08 | 2914.83 |
| 2020-04-07 | 2925.96 |
| 2020-04-06 | 2777.45 |
| 2020-04-03 | 2732.90 |
| 2020-04-02 | 2688.34 |
| 2020-04-01 | 2654.93 |
| 2020-03-31 | 2781.16 |
| 2020-03-30 | 2911.11 |
| 2020-03-27 | 2914.83 |
| 2020-03-26 | 2929.68 |
| 2020-03-25 | 2873.98 |
| 2020-03-24 | 2706.91 |
| 2020-03-23 | 2510.13 |
| 2020-03-20 | 2658.64 |
| 2020-03-19 | 2447.01 |
| 2020-03-18 | 2565.82 |
| 2020-03-17 | 2781.16 |
| 2020-03-16 | 2799.73 |
| 2020-03-13 | 2951.95 |
| 2020-03-12 | 2955.67 |
| 2020-03-11 | 3093.04 |
| 2020-03-10 | 3211.85 |
| 2020-03-09 | 3219.28 |
| 2020-03-06 | 3375.22 |
| 2020-03-05 | 3375.22 |
| 2020-03-04 | 3267.55 |
| 2020-03-03 | 3286.11 |
| 2020-03-02 | 3219.28 |
| 2020-02-28 | 3197.00 |
| 2020-02-27 | 3286.11 |
| 2020-02-26 | 3278.68 |
| 2020-02-25 | 3364.08 |
| 2020-02-24 | 3330.66 |
| 2020-02-21 | 3430.91 |
| 2020-02-20 | 3468.04 |
| 2020-02-19 | 3442.05 |
| 2020-02-18 | 3438.34 |
| 2020-02-17 | 3494.03 |
| 2020-02-14 | 3430.91 |
| 2020-02-13 | 3378.93 |
| 2020-02-12 | 3453.19 |
| 2020-02-11 | 3442.05 |
| 2020-02-10 | 3438.34 |
| 2020-02-07 | 3505.17 |
| 2020-02-06 | 3494.03 |
| 2020-02-05 | 3456.90 |
| 2020-02-04 | 3304.67 |
| 2020-02-03 | 3230.42 |
| 2020-01-31 | 3111.61 |
| 2020-01-30 | 3185.86 |
| 2020-01-29 | 3330.66 |
| 2020-01-24 | 3371.50 |
| 2020-01-23 | 3412.35 |
| 2020-01-22 | 3516.31 |
| 2020-01-21 | 3427.20 |
| 2020-01-20 | 3460.61 |
| 2020-01-17 | 3412.35 |
| 2020-01-16 | 3241.56 |
| 2020-01-15 | 3167.30 |
| 2020-01-14 | 3197.00 |
| 2020-01-13 | 3241.56 |
| 2020-01-10 | 3237.84 |
| 2020-01-09 | 3271.26 |
| 2020-01-08 | 3219.28 |
| 2020-01-07 | 3241.56 |
| 2020-01-06 | 3178.44 |
| 2020-01-03 | 3334.38 |
| 2020-01-02 | 3367.79 |
| 2019-12-31 | 3349.23 |
| 2019-12-30 | 3393.78 |
| 2019-12-27 | 3393.78 |
| 2019-12-24 | 3334.38 |
| 2019-12-23 | 3356.65 |
| 2019-12-20 | 3286.11 |
| 2019-12-19 | 3278.68 |
| 2019-12-18 | 3256.41 |
| 2019-12-17 | 3308.39 |
| 2019-12-16 | 3171.01 |
| 2019-12-13 | 3200.71 |
| 2019-12-12 | 3215.57 |
| 2019-12-11 | 3122.74 |
| 2019-12-10 | 3055.91 |
| 2019-12-09 | 3059.63 |
| 2019-12-06 | 3230.42 |
| 2019-12-05 | 3193.29 |
| 2019-12-04 | 3141.31 |
| 2019-12-03 | 3167.30 |
| 2019-12-02 | 3211.85 |
| 2019-11-29 | 3208.14 |
| 2019-11-28 | 3564.57 |
| 2019-11-27 | 3579.42 |
| 2019-11-26 | 3564.57 |
| 2019-11-25 | 3564.57 |
| 2019-11-22 | 3612.84 |
| 2019-11-21 | 3609.13 |
| 2019-11-20 | 3714.94 |
| 2019-11-19 | 3854.17 |
| 2019-11-18 | 3714.94 |
| 2019-11-15 | 3761.35 |
| 2019-11-14 | 3817.05 |
| 2019-11-13 | 3761.35 |
| 2019-11-12 | 3789.20 |
| 2019-11-11 | 3807.76 |
| 2019-11-08 | 3789.20 |
| 2019-11-07 | 3872.74 |
| 2019-11-06 | 3705.66 |
| 2019-11-05 | 3687.10 |
| 2019-11-04 | 3761.35 |
| 2019-11-01 | 3579.42 |
| 2019-10-31 | 3640.69 |
| 2019-10-30 | 3609.13 |
| 2019-10-29 | 3401.21 |
| 2019-10-28 | 3334.38 |
| 2019-10-25 | 3293.54 |
| 2019-10-24 | 3111.61 |
| 2019-10-23 | 3063.34 |
| 2019-10-22 | 3130.17 |
| 2019-10-21 | 3137.60 |
| 2019-10-18 | 3130.17 |
| 2019-10-17 | 3037.35 |
| 2019-10-16 | 3018.79 |
| 2019-10-15 | 3007.65 |
| 2019-10-14 | 3000.22 |
| 2019-10-11 | 2873.98 |
| 2019-10-10 | 3067.05 |
| 2019-10-09 | 3011.36 |
| 2019-10-08 | 3074.48 |
| 2019-10-04 | 2870.27 |
| 2019-10-03 | 2899.97 |
| 2019-10-02 | 2803.44 |
| 2019-09-30 | 2822.00 |
| 2019-09-27 | 2844.28 |
| 2019-09-26 | 2873.98 |
| 2019-09-25 | 2807.15 |
| 2019-09-24 | 2918.54 |
| 2019-09-23 | 2680.92 |
| 2019-09-20 | 2755.17 |
| 2019-09-19 | 2770.02 |
| 2019-09-18 | 2736.61 |
| 2019-09-17 | 2766.31 |
| 2019-09-16 | 2777.45 |
| 2019-09-13 | 2803.44 |
| 2019-09-12 | 2762.60 |
| 2019-09-11 | 2729.18 |
| 2019-09-10 | 2773.74 |
| 2019-09-09 | 2784.88 |
| 2019-09-06 | 2866.56 |
| 2019-09-05 | 2929.68 |
| 2019-09-04 | 2896.26 |
| 2019-09-03 | 2914.83 |
| 2019-09-02 | 2870.27 |
| 2019-08-30 | 2810.87 |
| 2019-08-29 | 2888.84 |
| 2019-08-28 | 2777.45 |
| 2019-08-27 | 2925.96 |
| 2019-08-26 | 2836.86 |
| 2019-08-23 | 2814.58 |
| 2019-08-22 | 2718.05 |
| 2019-08-21 | 2666.07 |
| 2019-08-20 | 2573.24 |
| 2019-08-19 | 2305.92 |
| 2019-08-16 | 2209.39 |
| 2019-08-15 | 2120.28 |
| 2019-08-14 | 2116.57 |
| 2019-08-13 | 2131.42 |
| 2019-08-12 | 2187.11 |
| 2019-08-09 | 2187.11 |
| 2019-08-08 | 2209.39 |
| 2019-08-07 | 2201.96 |
| 2019-08-06 | 2201.96 |
| 2019-08-05 | 2224.24 |
| 2019-08-02 | 2298.49 |
| 2019-08-01 | 2424.73 |
| 2019-07-31 | 2454.43 |
| 2019-07-30 | 2450.72 |
| 2019-07-29 | 2450.72 |
| 2019-07-26 | 2476.71 |
| 2019-07-25 | 2528.69 |
| 2019-07-24 | 2376.46 |
| 2019-07-23 | 2357.90 |
| 2019-07-22 | 2331.91 |
| 2019-07-19 | 2365.33 |
| 2019-07-18 | 2376.46 |
| 2019-07-17 | 2406.17 |
| 2019-07-16 | 2443.30 |
| 2019-07-15 | 2398.74 |
| 2019-07-12 | 2235.38 |
| 2019-07-11 | 2294.78 |
| 2019-07-10 | 2257.65 |
| 2019-07-09 | 2164.83 |
| 2019-07-08 | 2224.24 |
| 2019-07-05 | 2287.36 |
| 2019-07-04 | 2320.77 |
| 2019-07-03 | 2335.62 |
| 2019-07-02 | 2276.22 |
| 2019-06-28 | 2239.09 |
| 2019-06-27 | 2257.65 |
| 2019-06-26 | 2213.10 |
| 2019-06-25 | 2135.13 |
| 2019-06-24 | 2187.11 |
| 2019-06-21 | 2168.54 |
| 2019-06-20 | 2201.96 |
| 2019-06-19 | 2149.98 |
| 2019-06-18 | 2094.29 |
| 2019-06-17 | 2046.02 |
| 2019-06-14 | 2023.74 |
| 2019-06-13 | 2046.02 |
| 2019-06-12 | 2034.88 |
| 2019-06-11 | 2094.29 |
| 2019-06-10 | 2075.72 |
| 2019-06-06 | 2038.60 |
| 2019-06-05 | 2034.88 |
| 2019-06-04 | 2142.56 |
| 2019-06-03 | 2231.66 |
| 2019-05-31 | 2246.51 |
| 2019-05-30 | 2239.09 |
| 2019-05-29 | 2320.77 |
| 2019-05-28 | 2309.78 |
| 2019-05-27 | 2284.15 |
| 2019-05-24 | 2276.82 |
| 2019-05-23 | 2262.17 |
| 2019-05-22 | 2401.34 |
| 2019-05-21 | 2434.30 |
| 2019-05-20 | 2437.96 |
| 2019-05-17 | 2470.93 |
| 2019-05-16 | 2511.21 |
| 2019-05-15 | 2448.95 |
| 2019-05-14 | 2412.33 |
| 2019-05-10 | 2434.30 |
| 2019-05-09 | 2375.71 |
| 2019-05-08 | 2485.57 |
| 2019-05-07 | 2540.51 |
| 2019-05-06 | 2540.51 |
| 2019-05-03 | 2687.00 |
| 2019-05-02 | 2661.36 |
| 2019-04-30 | 2668.69 |
| 2019-04-29 | 2690.66 |
| 2019-04-26 | 2599.11 |
| 2019-04-25 | 2610.09 |
| 2019-04-24 | 2643.05 |
| 2019-04-23 | 2646.71 |
| 2019-04-18 | 2708.97 |
| 2019-04-17 | 2763.91 |
| 2019-04-16 | 2818.84 |
| 2019-04-15 | 2778.56 |
| 2019-04-12 | 2807.86 |
| 2019-04-11 | 2807.86 |
| 2019-04-10 | 2859.13 |
| 2019-04-09 | 2888.43 |
| 2019-04-08 | 2815.18 |
| 2019-04-04 | 2712.64 |
| 2019-04-03 | 2679.68 |
| 2019-04-02 | 2639.39 |
| 2019-04-01 | 2632.07 |
| 2019-03-29 | 2573.47 |
| 2019-03-28 | 2533.18 |
| 2019-03-27 | 2536.85 |
| 2019-03-26 | 2485.57 |
| 2019-03-25 | 2525.86 |
| 2019-03-22 | 2654.04 |
| 2019-03-21 | 2646.71 |
| 2019-03-20 | 2551.50 |
| 2019-03-19 | 2540.51 |
| 2019-03-18 | 2456.28 |
| 2019-03-15 | 2364.72 |
| 2019-03-14 | 2280.49 |
| 2019-03-13 | 2339.08 |
| 2019-03-12 | 2397.68 |
| 2019-03-11 | 2350.07 |
| 2019-03-08 | 2320.77 |
| 2019-03-07 | 2394.02 |
| 2019-03-06 | 2456.28 |
| 2019-03-05 | 2456.28 |
| 2019-03-04 | 2434.30 |
| 2019-03-01 | 2328.10 |
| 2019-02-28 | 2353.73 |
| 2019-02-27 | 2383.03 |
| 2019-02-26 | 2379.37 |
| 2019-02-25 | 2317.11 |
| 2019-02-22 | 2364.72 |
| 2019-02-21 | 2320.77 |
| 2019-02-20 | 2254.85 |
| 2019-02-19 | 2269.50 |
| 2019-02-18 | 2474.59 |
| 2019-02-15 | 2390.35 |
| 2019-02-14 | 2492.90 |
| 2019-02-13 | 2478.25 |
| 2019-02-12 | 2448.95 |
| 2019-02-11 | 2317.11 |
| 2019-02-08 | 2276.82 |
| 2019-02-04 | 2353.73 |
| 2019-02-01 | 2394.02 |
| 2019-01-31 | 2364.72 |
| 2019-01-30 | 2276.82 |
| 2019-01-29 | 2276.82 |
| 2019-01-28 | 2207.24 |
| 2019-01-25 | 2306.12 |
| 2019-01-24 | 2295.14 |
| 2019-01-23 | 2254.85 |
| 2019-01-22 | 2214.57 |
| 2019-01-21 | 2302.46 |
| 2019-01-18 | 2298.80 |
| 2019-01-17 | 2210.90 |
| 2019-01-16 | 2199.92 |
| 2019-01-15 | 2082.72 |
| 2019-01-14 | 2038.78 |
| 2019-01-11 | 2108.36 |
| 2019-01-10 | 2137.66 |
| 2019-01-09 | 1980.18 |
| 2019-01-08 | 1972.85 |
| 2019-01-07 | 1965.53 |
| 2019-01-04 | 1928.91 |
| 2019-01-03 | 1742.13 |
| 2019-01-02 | 1855.66 |
| 2018-12-31 | 1969.19 |
| 2018-12-28 | 1954.54 |
| 2018-12-27 | 1862.99 |
| 2018-12-24 | 1936.23 |
| 2018-12-21 | 1921.58 |
| 2018-12-20 | 1888.62 |
| 2018-12-19 | 1983.84 |
| 2018-12-18 | 2042.44 |
| 2018-12-17 | 2020.46 |
| 2018-12-14 | 2013.14 |
| 2018-12-13 | 2302.46 |
| 2018-12-12 | 2240.20 |
| 2018-12-11 | 2287.81 |
| 2018-12-10 | 2236.54 |
| 2018-12-07 | 2320.77 |
| 2018-12-06 | 2430.64 |
| 2018-12-05 | 2859.13 |
| 2018-12-04 | 2925.05 |
| 2018-12-03 | 2862.79 |
| 2018-11-30 | 2800.53 |
| 2018-11-29 | 2800.53 |
| 2018-11-28 | 2888.43 |
| 2018-11-27 | 2859.13 |
| 2018-11-26 | 2848.14 |
| 2018-11-23 | 2811.52 |
| 2018-11-22 | 2829.83 |
| 2018-11-21 | 2932.37 |
| 2018-11-20 | 2866.45 |
| 2018-11-19 | 3031.25 |
| 2018-11-16 | 3086.19 |
| 2018-11-15 | 3093.51 |
| 2018-11-14 | 3141.12 |
| 2018-11-13 | 3331.56 |
| 2018-11-12 | 3305.93 |
| 2018-11-09 | 3250.99 |
| 2018-11-08 | 3265.64 |
| 2018-11-07 | 3338.89 |
| 2018-11-06 | 3313.25 |
| 2018-11-05 | 3232.68 |
| 2018-11-02 | 3243.67 |
| 2018-11-01 | 3009.28 |
| 2018-10-31 | 2928.71 |
| 2018-10-30 | 2818.84 |
| 2018-10-29 | 2815.18 |
| 2018-10-26 | 2866.45 |
| 2018-10-25 | 2965.33 |
| 2018-10-24 | 2936.04 |
| 2018-10-23 | 2983.65 |
| 2018-10-22 | 3067.88 |
| 2018-10-19 | 2892.09 |
| 2018-10-18 | 2877.44 |
| 2018-10-16 | 2844.48 |
| 2018-10-15 | 2767.57 |
| 2018-10-12 | 2756.58 |
| 2018-10-11 | 2661.36 |
| 2018-10-10 | 2763.91 |
| 2018-10-09 | 2701.65 |
| 2018-10-08 | 2679.68 |
| 2018-10-05 | 2767.57 |
| 2018-10-04 | 2716.30 |
| 2018-10-03 | 2862.79 |
| 2018-10-02 | 2899.41 |
| 2018-09-28 | 2943.36 |
| 2018-09-27 | 2987.31 |
| 2018-09-26 | 3034.92 |
| 2018-09-24 | 2950.68 |
| 2018-09-21 | 3045.90 |
| 2018-09-20 | 2936.04 |
| 2018-09-19 | 2914.06 |
| 2018-09-18 | 2822.50 |
| 2018-09-17 | 2855.47 |
| 2018-09-14 | 2983.65 |
| 2018-09-13 | 2895.75 |
| 2018-09-12 | 2958.01 |
| 2018-09-11 | 3287.62 |
| 2018-09-10 | 3357.20 |
| 2018-09-07 | 3419.46 |
| 2018-09-06 | 3364.52 |
| 2018-09-05 | 3456.08 |
| 2018-09-04 | 3551.30 |
| 2018-09-03 | 3489.04 |
| 2018-08-31 | 3525.66 |
| 2018-08-30 | 3543.98 |
| 2018-08-29 | 3608.07 |
| 2018-08-28 | 3644.69 |
| 2018-08-27 | 3681.31 |
| 2018-08-24 | 3547.64 |
| 2018-08-23 | 3540.31 |
| 2018-08-22 | 3419.46 |
| 2018-08-21 | 3485.38 |
| 2018-08-20 | 3163.10 |
| 2018-08-17 | 3126.47 |
| 2018-08-16 | 3287.62 |
| 2018-08-15 | 3313.25 |
| 2018-08-14 | 3426.78 |
| 2018-08-13 | 3562.29 |
| 2018-08-10 | 3536.65 |
| 2018-08-09 | 3598.91 |
| 2018-08-08 | 3551.30 |
| 2018-08-07 | 3507.35 |
| 2018-08-06 | 3375.51 |
| 2018-08-03 | 3500.03 |
| 2018-08-02 | 3653.84 |
| 2018-08-01 | 3736.25 |
| 2018-07-31 | 3653.84 |
| 2018-07-30 | 3708.78 |
| 2018-07-27 | 3809.49 |
| 2018-07-26 | 3846.11 |
| 2018-07-25 | 3864.43 |
| 2018-07-24 | 3745.40 |
| 2018-07-23 | 3827.80 |
| 2018-07-20 | 3983.45 |
| 2018-07-19 | 3974.29 |
| 2018-07-18 | 3983.45 |
| 2018-07-17 | 3891.89 |
| 2018-07-16 | 4047.54 |
| 2018-07-13 | 4084.16 |
| 2018-07-12 | 4056.70 |
| 2018-07-11 | 3983.45 |
| 2018-07-10 | 3965.14 |
| 2018-07-09 | 4093.32 |
| 2018-07-06 | 3910.20 |
| 2018-07-05 | 3818.65 |
| 2018-07-04 | 3791.18 |
| 2018-07-03 | 4139.10 |
| 2018-06-29 | 4239.81 |
| 2018-06-28 | 4029.23 |
| 2018-06-27 | 3983.45 |
| 2018-06-26 | 4212.34 |
| 2018-06-25 | 4139.10 |
| 2018-06-22 | 4230.65 |
| 2018-06-21 | 4248.97 |
| 2018-06-20 | 4258.12 |
| 2018-06-19 | 4184.88 |
| 2018-06-15 | 4303.90 |
| 2018-06-14 | 4404.61 |
| 2018-06-13 | 4468.70 |
| 2018-06-12 | 4596.88 |
| 2018-06-11 | 4367.99 |
| 2018-06-08 | 4367.99 |
| 2018-06-07 | 4459.55 |
| 2018-06-06 | 4596.88 |
| 2018-06-05 | 4660.97 |
| 2018-06-04 | 4578.57 |
| 2018-06-01 | 4432.08 |
| 2018-05-31 | 4395.46 |
| 2018-05-30 | 4358.83 |
| 2018-05-29 | 4404.61 |
| 2018-05-28 | 4641.22 |
| 2018-05-25 | 4468.31 |
| 2018-05-24 | 4177.11 |
| 2018-05-23 | 4140.71 |
| 2018-05-21 | 4231.71 |
| 2018-05-18 | 4222.61 |
| 2018-05-17 | 4149.81 |
| 2018-05-16 | 4049.70 |
| 2018-05-15 | 4077.00 |
| 2018-05-14 | 3904.10 |
| 2018-05-11 | 3740.30 |
| 2018-05-10 | 3767.60 |
| 2018-05-09 | 3794.90 |
| 2018-05-08 | 3794.90 |
| 2018-05-07 | 3813.10 |
| 2018-05-04 | 3594.69 |
| 2018-05-03 | 3525.53 |
| 2018-05-02 | 3558.29 |
| 2018-04-30 | 3576.49 |
| 2018-04-27 | 3603.79 |
| 2018-04-26 | 3603.79 |
| 2018-04-25 | 3685.69 |
| 2018-04-24 | 3603.79 |
| 2018-04-23 | 3470.93 |
| 2018-04-20 | 3585.59 |
| 2018-04-19 | 3649.29 |
| 2018-04-18 | 3594.69 |
| 2018-04-17 | 3567.39 |
| 2018-04-16 | 3694.79 |
| 2018-04-13 | 3676.59 |
| 2018-04-12 | 3849.50 |
| 2018-04-11 | 3813.10 |
| 2018-04-10 | 3895.00 |
| 2018-04-09 | 3967.80 |
| 2018-04-06 | 3913.20 |
| 2018-04-04 | 3913.20 |
| 2018-04-03 | 3785.80 |
| 2018-03-29 | 3694.79 |
| 2018-03-28 | 3685.69 |
| 2018-03-27 | 3895.00 |
| 2018-03-26 | 3867.70 |
| 2018-03-23 | 3722.10 |
| 2018-03-22 | 3813.10 |
| 2018-03-21 | 3840.40 |
| 2018-03-20 | 3995.10 |
| 2018-03-19 | 3576.49 |
| 2018-03-16 | 3549.19 |
| 2018-03-15 | 3510.97 |
| 2018-03-14 | 3394.49 |
| 2018-03-13 | 3427.25 |
| 2018-03-12 | 3449.09 |
| 2018-03-09 | 3369.01 |
| 2018-03-08 | 3296.20 |
| 2018-03-07 | 3128.76 |
| 2018-03-06 | 3085.08 |
| 2018-03-05 | 3037.76 |
| 2018-03-02 | 3128.76 |
| 2018-03-01 | 3176.08 |
| 2018-02-28 | 3190.64 |
| 2018-02-27 | 3125.12 |
| 2018-02-26 | 3194.28 |
| 2018-02-23 | 3088.72 |
| 2018-02-22 | 3128.76 |
| 2018-02-21 | 3187.00 |
| 2018-02-20 | 3121.48 |
| 2018-02-15 | 3085.08 |
| 2018-02-14 | 3041.40 |
| 2018-02-13 | 2975.88 |
| 2018-02-12 | 2928.56 |
| 2018-02-09 | 2742.91 |
| 2018-02-08 | 2815.71 |
| 2018-02-07 | 2757.47 |
| 2018-02-06 | 2786.59 |
| 2018-02-05 | 2957.68 |
| 2018-02-02 | 3048.68 |
| 2018-02-01 | 3005.00 |
| 2018-01-31 | 3059.60 |
| 2018-01-30 | 2986.80 |
| 2018-01-29 | 2954.04 |
| 2018-01-26 | 3023.20 |
| 2018-01-25 | 3114.20 |
| 2018-01-24 | 3201.56 |
| 2018-01-23 | 3234.32 |
| 2018-01-22 | 3216.12 |
| 2018-01-19 | 3136.04 |
| 2018-01-18 | 3074.16 |
| 2018-01-17 | 3132.40 |
| 2018-01-16 | 3197.92 |
| 2018-01-15 | 3128.76 |
| 2018-01-12 | 3259.80 |
| 2018-01-11 | 3299.84 |
| 2018-01-10 | 3172.44 |
| 2018-01-09 | 3176.08 |
| 2018-01-08 | 3132.40 |
| 2018-01-05 | 3077.80 |
| 2018-01-04 | 3103.28 |
| 2018-01-03 | 3030.48 |
| 2018-01-02 | 2884.87 |
| 2017-12-29 | 2772.03 |
| 2017-12-28 | 2797.51 |
| 2017-12-27 | 2775.67 |
| 2017-12-22 | 2804.79 |
| 2017-12-21 | 2812.07 |
| 2017-12-20 | 2779.31 |
| 2017-12-19 | 2782.95 |
| 2017-12-18 | 2702.87 |
| 2017-12-15 | 2695.59 |
| 2017-12-14 | 2753.83 |
| 2017-12-13 | 2757.47 |
| 2017-12-12 | 2746.55 |
| 2017-12-11 | 2775.67 |
| 2017-12-08 | 2706.51 |
| 2017-12-07 | 2630.07 |
| 2017-12-06 | 2582.75 |
| 2017-12-05 | 2721.07 |
| 2017-12-04 | 2742.91 |
| 2017-12-01 | 2721.07 |
| 2017-11-30 | 2721.07 |
| 2017-11-29 | 2768.39 |
| 2017-11-28 | 2761.11 |
| 2017-11-27 | 2724.71 |
| 2017-11-24 | 2786.59 |
| 2017-11-23 | 2688.31 |
| 2017-11-22 | 2841.19 |
| 2017-11-21 | 2881.23 |
| 2017-11-20 | 2793.87 |
| 2017-11-17 | 2815.71 |
| 2017-11-16 | 2822.99 |
| 2017-11-15 | 2681.03 |
| 2017-11-14 | 2677.39 |
| 2017-11-13 | 2684.67 |
| 2017-11-10 | 2742.91 |
| 2017-11-09 | 2681.03 |
| 2017-11-08 | 2666.47 |
| 2017-11-07 | 2681.03 |
| 2017-11-06 | 2684.67 |
| 2017-11-03 | 2480.82 |
| 2017-11-02 | 2440.78 |
| 2017-11-01 | 2389.82 |
| 2017-10-31 | 2367.98 |
| 2017-10-30 | 2320.66 |
| 2017-10-27 | 2327.94 |
| 2017-10-26 | 2360.70 |
| 2017-10-25 | 2324.30 |
| 2017-10-24 | 2349.78 |
| 2017-10-23 | 2389.82 |
| 2017-10-20 | 2338.86 |
| 2017-10-19 | 2327.94 |
| 2017-10-18 | 2269.70 |
| 2017-10-17 | 2262.42 |
| 2017-10-16 | 2280.62 |
| 2017-10-13 | 2244.22 |
| 2017-10-12 | 2309.74 |
| 2017-10-11 | 2309.74 |
| 2017-10-10 | 2342.50 |
| 2017-10-09 | 2357.06 |
| 2017-10-06 | 2346.14 |
| 2017-10-04 | 2331.58 |
| 2017-10-03 | 2364.34 |
| 2017-09-29 | 2280.62 |
| 2017-09-28 | 2266.06 |
| 2017-09-27 | 2280.62 |
| 2017-09-26 | 2247.86 |
| 2017-09-25 | 2247.86 |
| 2017-09-22 | 2317.02 |
| 2017-09-21 | 2273.34 |
| 2017-09-20 | 2236.94 |
| 2017-09-19 | 2156.86 |
| 2017-09-18 | 2153.22 |
| 2017-09-15 | 2109.54 |
| 2017-09-14 | 2116.82 |
| 2017-09-13 | 2153.22 |
| 2017-09-12 | 2145.94 |
| 2017-09-11 | 2131.38 |
| 2017-09-08 | 2189.62 |
| 2017-09-07 | 2222.38 |
| 2017-09-06 | 2229.66 |
| 2017-09-05 | 2229.66 |
| 2017-09-04 | 2222.38 |
| 2017-09-01 | 2178.70 |
| 2017-08-31 | 2124.10 |
| 2017-08-30 | 2138.66 |
| 2017-08-29 | 2135.02 |
| 2017-08-28 | 2153.22 |
| 2017-08-25 | 2226.02 |
| 2017-08-24 | 2229.66 |
| 2017-08-22 | 2113.18 |
| 2017-08-21 | 2113.18 |
| 2017-08-18 | 2142.30 |
| 2017-08-17 | 2131.38 |
| 2017-08-16 | 2175.06 |
| 2017-08-15 | 2062.21 |
| 2017-08-14 | 2069.49 |
| 2017-08-11 | 2076.77 |
| 2017-08-10 | 2193.26 |
| 2017-08-09 | 2153.22 |
| 2017-08-08 | 2142.30 |
| 2017-08-07 | 2105.90 |
| 2017-08-04 | 2116.82 |
| 2017-08-03 | 2120.46 |
| 2017-08-02 | 2149.58 |
| 2017-08-01 | 2120.46 |
| 2017-07-31 | 2116.82 |
| 2017-07-28 | 2087.69 |
| 2017-07-27 | 2145.94 |
| 2017-07-26 | 2073.13 |
| 2017-07-25 | 2098.61 |
| 2017-07-24 | 2156.86 |
| 2017-07-21 | 2062.21 |
| 2017-07-20 | 2047.65 |
| 2017-07-19 | 2080.41 |
| 2017-07-18 | 2054.93 |
| 2017-07-17 | 2084.05 |
| 2017-07-14 | 2029.45 |
| 2017-07-13 | 2065.85 |
| 2017-07-12 | 2014.89 |
| 2017-07-11 | 2003.97 |
| 2017-07-10 | 2007.61 |
| 2017-07-07 | 1953.01 |
| 2017-07-06 | 1938.45 |
| 2017-07-05 | 1934.81 |
| 2017-07-04 | 1920.25 |
| 2017-07-03 | 1963.93 |
| 2017-06-30 | 1974.85 |
| 2017-06-29 | 2007.61 |
| 2017-06-28 | 1996.69 |
| 2017-06-27 | 2051.29 |
| 2017-06-26 | 2044.01 |
| 2017-06-23 | 2076.77 |
| 2017-06-22 | 1982.13 |
| 2017-06-21 | 2011.25 |
| 2017-06-20 | 2047.65 |
| 2017-06-19 | 2029.45 |
| 2017-06-16 | 2007.61 |
| 2017-06-15 | 1956.65 |
| 2017-06-14 | 1974.85 |
| 2017-06-13 | 1978.49 |
| 2017-06-12 | 2029.45 |
| 2017-06-09 | 2054.93 |
| 2017-06-08 | 2058.57 |
| 2017-06-07 | 2069.49 |
| 2017-06-06 | 2022.17 |
| 2017-06-05 | 2069.49 |
| 2017-06-02 | 2051.29 |
| 2017-06-01 | 2051.29 |
| 2017-05-31 | 2022.17 |
| 2017-05-29 | 1923.89 |
| 2017-05-26 | 1938.30 |
| 2017-05-25 | 1981.51 |
| 2017-05-24 | 1941.90 |
| 2017-05-23 | 1941.90 |
| 2017-05-22 | 1952.70 |
| 2017-05-19 | 1927.49 |
| 2017-05-18 | 1913.09 |
| 2017-05-17 | 1988.71 |
| 2017-05-16 | 1981.51 |
| 2017-05-15 | 1967.11 |
| 2017-05-12 | 1934.69 |
| 2017-05-11 | 1920.29 |
| 2017-05-10 | 1938.30 |
| 2017-05-09 | 1923.89 |
| 2017-05-08 | 1931.09 |
| 2017-05-05 | 1866.27 |
| 2017-05-04 | 1869.87 |
| 2017-05-02 | 1823.06 |
| 2017-04-28 | 1844.66 |
| 2017-04-27 | 1844.66 |
| 2017-04-26 | 1877.07 |
| 2017-04-25 | 1855.47 |
| 2017-04-24 | 1844.66 |
| 2017-04-21 | 1841.06 |
| 2017-04-20 | 1844.66 |
| 2017-04-19 | 1837.46 |
| 2017-04-18 | 1776.24 |
| 2017-04-13 | 1743.83 |
| 2017-04-12 | 1715.02 |
| 2017-04-11 | 1700.61 |
| 2017-04-10 | 1677.21 |
| 2017-04-07 | 1711.42 |
| 2017-04-06 | 1740.23 |
| 2017-04-05 | 1740.23 |
| 2017-04-03 | 1754.63 |
| 2017-03-31 | 1733.03 |
| 2017-03-30 | 1733.03 |
| 2017-03-29 | 1733.03 |
| 2017-03-28 | 1711.42 |
| 2017-03-27 | 1677.21 |
| 2017-03-24 | 1733.03 |
| 2017-03-23 | 1707.82 |
| 2017-03-22 | 1707.82 |
| 2017-03-21 | 1711.42 |
| 2017-03-20 | 1722.22 |
| 2017-03-17 | 1729.42 |
| 2017-03-16 | 1711.42 |
| 2017-03-15 | 1657.40 |
| 2017-03-14 | 1688.01 |
| 2017-03-13 | 1677.21 |
| 2017-03-10 | 1617.79 |
| 2017-03-09 | 1639.39 |
| 2017-03-08 | 1650.20 |
| 2017-03-07 | 1610.58 |
| 2017-03-06 | 1626.79 |
| 2017-03-03 | 1597.98 |
| 2017-03-02 | 1596.18 |
| 2017-03-01 | 1601.58 |
| 2017-02-28 | 1610.58 |
| 2017-02-27 | 1596.18 |
| 2017-02-24 | 1646.60 |
| 2017-02-23 | 1644.80 |
| 2017-02-22 | 1610.58 |
| 2017-02-21 | 1574.57 |
| 2017-02-20 | 1538.56 |
| 2017-02-17 | 1534.96 |
| 2017-02-16 | 1579.97 |
| 2017-02-15 | 1516.95 |
| 2017-02-14 | 1554.76 |
| 2017-02-13 | 1570.97 |
| 2017-02-10 | 1533.16 |
| 2017-02-09 | 1524.15 |
| 2017-02-08 | 1522.35 |
| 2017-02-07 | 1511.55 |
| 2017-02-06 | 1480.94 |
| 2017-02-03 | 1484.54 |
| 2017-02-02 | 1466.53 |
| 2017-02-01 | 1471.94 |
| 2017-01-27 | 1477.34 |
| 2017-01-26 | 1488.14 |
| 2017-01-25 | 1486.34 |
| 2017-01-24 | 1475.54 |
| 2017-01-23 | 1475.54 |
| 2017-01-20 | 1493.54 |
| 2017-01-19 | 1407.11 |
| 2017-01-18 | 1417.92 |
| 2017-01-17 | 1401.71 |
| 2017-01-16 | 1394.51 |
| 2017-01-13 | 1412.52 |
| 2017-01-12 | 1389.11 |
| 2017-01-11 | 1414.32 |
| 2017-01-10 | 1387.31 |
| 2017-01-09 | 1390.91 |
| 2017-01-06 | 1371.10 |
| 2017-01-05 | 1385.51 |
| 2017-01-04 | 1378.30 |
| 2017-01-03 | 1363.90 |
| 2016-12-30 | 1390.91 |
| 2016-12-29 | 1376.50 |
| 2016-12-28 | 1367.50 |
| 2016-12-23 | 1345.89 |
| 2016-12-22 | 1363.90 |
| 2016-12-21 | 1385.51 |
| 2016-12-20 | 1385.51 |
| 2016-12-19 | 1385.51 |
| 2016-12-16 | 1385.51 |
| 2016-12-15 | 1407.11 |
| 2016-12-14 | 1448.53 |
| 2016-12-13 | 1408.91 |
| 2016-12-12 | 1398.11 |
| 2016-12-09 | 1410.72 |
| 2016-12-08 | 1426.92 |
| 2016-12-07 | 1403.51 |
| 2016-12-06 | 1378.30 |
| 2016-12-05 | 1380.10 |
| 2016-12-02 | 1403.51 |
| 2016-12-01 | 1380.10 |
| 2016-11-30 | 1399.91 |
| 2016-11-29 | 1416.12 |
| 2016-11-28 | 1408.91 |
| 2016-11-25 | 1367.50 |
| 2016-11-24 | 1333.29 |
| 2016-11-23 | 1311.68 |
| 2016-11-22 | 1349.49 |
| 2016-11-21 | 1326.09 |
| 2016-11-18 | 1326.09 |
| 2016-11-17 | 1333.29 |
| 2016-11-16 | 1333.29 |
| 2016-11-15 | 1340.49 |
| 2016-11-14 | 1304.48 |
| 2016-11-11 | 1318.88 |
| 2016-11-10 | 1347.69 |
| 2016-11-09 | 1320.68 |
| 2016-11-08 | 1347.69 |
| 2016-11-07 | 1340.49 |
| 2016-11-04 | 1317.08 |
| 2016-11-03 | 1331.49 |
| 2016-11-02 | 1353.10 |
| 2016-11-01 | 1349.49 |
| 2016-10-31 | 1347.69 |
| 2016-10-28 | 1349.49 |
| 2016-10-27 | 1369.30 |
| 2016-10-26 | 1376.50 |
| 2016-10-25 | 1407.11 |
| 2016-10-24 | 1408.91 |
| 2016-10-20 | 1403.51 |
| 2016-10-19 | 1412.52 |
| 2016-10-18 | 1389.11 |
| 2016-10-17 | 1371.10 |
| 2016-10-14 | 1372.90 |
| 2016-10-13 | 1385.51 |
| 2016-10-12 | 1385.51 |
| 2016-10-11 | 1385.51 |
| 2016-10-07 | 1394.51 |
| 2016-10-06 | 1396.31 |
| 2016-10-05 | 1405.31 |
| 2016-10-04 | 1412.52 |
| 2016-10-03 | 1376.50 |
| 2016-09-30 | 1297.28 |
| 2016-09-29 | 1309.88 |
| 2016-09-28 | 1309.88 |
| 2016-09-27 | 1315.28 |
| 2016-09-26 | 1318.88 |
| 2016-09-23 | 1326.09 |
| 2016-09-22 | 1340.49 |
| 2016-09-21 | 1297.28 |
| 2016-09-20 | 1270.27 |
| 2016-09-19 | 1288.27 |
| 2016-09-15 | 1241.46 |
| 2016-09-14 | 1255.86 |
| 2016-09-13 | 1268.47 |
| 2016-09-12 | 1255.86 |
| 2016-09-09 | 1279.27 |
| 2016-09-08 | 1300.88 |
| 2016-09-07 | 1306.28 |
| 2016-09-06 | 1317.08 |
| 2016-09-05 | 1288.27 |
| 2016-09-02 | 1270.27 |
| 2016-09-01 | 1259.46 |
| 2016-08-31 | 1255.86 |
| 2016-08-30 | 1293.68 |
| 2016-08-29 | 1268.47 |
| 2016-08-26 | 1295.48 |
| 2016-08-25 | 1275.67 |
| 2016-08-24 | 1245.06 |
| 2016-08-23 | 1210.85 |
| 2016-08-22 | 1169.43 |
| 2016-08-19 | 1180.24 |
| 2016-08-18 | 1176.64 |
| 2016-08-17 | 1183.84 |
| 2016-08-16 | 1165.83 |
| 2016-08-15 | 1183.84 |
| 2016-08-12 | 1183.84 |
| 2016-08-11 | 1216.25 |
| 2016-08-10 | 1196.44 |
| 2016-08-09 | 1178.44 |
| 2016-08-08 | 1180.24 |
| 2016-08-05 | 1169.43 |
| 2016-08-04 | 1160.43 |
| 2016-08-03 | 1149.63 |
| 2016-08-01 | 1137.02 |
| 2016-07-29 | 1108.21 |
| 2016-07-28 | 1126.22 |
| 2016-07-27 | 1151.43 |
| 2016-07-26 | 1160.43 |
| 2016-07-25 | 1151.43 |
| 2016-07-22 | 1137.02 |
| 2016-07-21 | 1146.03 |
| 2016-07-20 | 1164.03 |
| 2016-07-19 | 1153.23 |
| 2016-07-18 | 1167.63 |
| 2016-07-15 | 1173.03 |
| 2016-07-14 | 1192.84 |
| 2016-07-13 | 1178.44 |
| 2016-07-12 | 1174.83 |
| 2016-07-11 | 1137.02 |
| 2016-07-08 | 1142.42 |
| 2016-07-07 | 1126.22 |
| 2016-07-06 | 1095.61 |
| 2016-07-05 | 1115.41 |
| 2016-07-04 | 1144.22 |
| 2016-06-30 | 1142.42 |
| 2016-06-29 | 1129.82 |
| 2016-06-28 | 1086.60 |
| 2016-06-27 | 1088.41 |
| 2016-06-24 | 1074.00 |
| 2016-06-23 | 1120.82 |
| 2016-06-22 | 1108.21 |
| 2016-06-21 | 1097.41 |
| 2016-06-20 | 1113.61 |
| 2016-06-17 | 1110.01 |
| 2016-06-16 | 1106.41 |
| 2016-06-15 | 1104.61 |
| 2016-06-14 | 1099.21 |
| 2016-06-13 | 1126.22 |
| 2016-06-10 | 1162.23 |
| 2016-06-08 | 1178.44 |
| 2016-06-07 | 1189.24 |
| 2016-06-06 | 1173.03 |
| 2016-06-03 | 1171.23 |
| 2016-06-02 | 1173.03 |
| 2016-06-01 | 1149.63 |
| 2016-05-31 | 1154.94 |
| 2016-05-30 | 1158.49 |
| 2016-05-27 | 1128.36 |
| 2016-05-26 | 1105.31 |
| 2016-05-25 | 1114.18 |
| 2016-05-24 | 1105.31 |
| 2016-05-23 | 1110.63 |
| 2016-05-20 | 1137.22 |
| 2016-05-19 | 1110.63 |
| 2016-05-18 | 1107.09 |
| 2016-05-17 | 1128.36 |
| 2016-05-16 | 1108.86 |
| 2016-05-13 | 1094.68 |
| 2016-05-12 | 1050.37 |
| 2016-05-11 | 1053.91 |
| 2016-05-10 | 1075.18 |
| 2016-05-09 | 1069.86 |
| 2016-05-06 | 1061.00 |
| 2016-05-05 | 1066.32 |
| 2016-05-04 | 1082.27 |
| 2016-05-03 | 1087.59 |
| 2016-04-29 | 1124.81 |
| 2016-04-28 | 1101.77 |
| 2016-04-27 | 1121.27 |
| 2016-04-26 | 1098.22 |
| 2016-04-25 | 1117.72 |
| 2016-04-22 | 1094.68 |
| 2016-04-21 | 1103.54 |
| 2016-04-20 | 1078.73 |
| 2016-04-19 | 1130.13 |
| 2016-04-18 | 1149.63 |
| 2016-04-15 | 1165.58 |
| 2016-04-14 | 1158.49 |
| 2016-04-13 | 1186.85 |
| 2016-04-12 | 1190.39 |
| 2016-04-11 | 1190.39 |
| 2016-04-08 | 1186.85 |
| 2016-04-07 | 1188.62 |
| 2016-04-06 | 1177.99 |
| 2016-04-05 | 1153.17 |
| 2016-04-01 | 1140.76 |
| 2016-03-31 | 1144.31 |
| 2016-03-30 | 1149.63 |
| 2016-03-29 | 1133.67 |
| 2016-03-24 | 1167.35 |
| 2016-03-23 | 1108.86 |
| 2016-03-22 | 1124.81 |
| 2016-03-21 | 1018.46 |
| 2016-03-18 | 1009.60 |
| 2016-03-17 | 1000.73 |
| 2016-03-16 | 979.46 |
| 2016-03-15 | 979.46 |
| 2016-03-14 | 995.42 |
| 2016-03-11 | 1002.51 |
| 2016-03-10 | 991.87 |
| 2016-03-09 | 979.46 |
| 2016-03-08 | 965.28 |
| 2016-03-07 | 981.24 |
| 2016-03-04 | 1002.51 |
| 2016-03-03 | 1029.10 |
| 2016-03-02 | 1030.87 |
| 2016-03-01 | 1014.91 |
| 2016-02-29 | 997.19 |
| 2016-02-26 | 1037.96 |
| 2016-02-25 | 1006.05 |
| 2016-02-24 | 1030.87 |
| 2016-02-23 | 1034.41 |
| 2016-02-22 | 1057.46 |
| 2016-02-19 | 1053.91 |
| 2016-02-18 | 1045.05 |
| 2016-02-17 | 993.64 |
| 2016-02-16 | 1032.64 |
| 2016-02-15 | 1023.78 |
| 2016-02-12 | 981.24 |
| 2016-02-11 | 1000.73 |
| 2016-02-05 | 995.42 |
| 2016-02-04 | 975.92 |
| 2016-02-03 | 990.10 |
| 2016-02-02 | 1053.91 |
| 2016-02-01 | 1069.86 |
| 2016-01-29 | 1059.23 |
| 2016-01-28 | 1068.09 |
| 2016-01-27 | 1096.45 |
| 2016-01-26 | 1084.04 |
| 2016-01-25 | 1133.67 |
| 2016-01-22 | 1069.86 |
| 2016-01-21 | 1076.95 |
| 2016-01-20 | 1100.00 |
| 2016-01-19 | 1160.26 |
| 2016-01-18 | 1149.63 |
| 2016-01-15 | 1211.66 |
| 2016-01-14 | 1211.66 |
| 2016-01-13 | 1211.66 |
| 2016-01-12 | 1240.02 |
| 2016-01-11 | 1252.43 |
| 2016-01-08 | 1294.97 |
| 2016-01-07 | 1302.06 |
| 2016-01-06 | 1314.47 |
| 2016-01-05 | 1273.70 |
| 2016-01-04 | 1275.48 |
| 2015-12-31 | 1303.84 |
| 2015-12-30 | 1293.20 |
| 2015-12-29 | 1270.16 |
| 2015-12-28 | 1259.52 |
| 2015-12-24 | 1280.79 |
| 2015-12-23 | 1280.79 |
| 2015-12-22 | 1279.02 |
| 2015-12-21 | 1273.70 |
| 2015-12-18 | 1273.70 |
| 2015-12-17 | 1264.84 |
| 2015-12-16 | 1266.61 |
| 2015-12-15 | 1279.02 |
| 2015-12-14 | 1257.75 |
| 2015-12-11 | 1248.89 |
| 2015-12-10 | 1282.57 |
| 2015-12-09 | 1280.79 |
| 2015-12-08 | 1291.43 |
| 2015-12-07 | 1318.02 |
| 2015-12-04 | 1333.97 |
| 2015-12-03 | 1332.20 |
| 2015-12-02 | 1318.02 |
| 2015-12-01 | 1294.97 |
| 2015-11-30 | 1192.17 |
| 2015-11-27 | 1177.99 |
| 2015-11-26 | 1186.85 |
| 2015-11-25 | 1193.94 |
| 2015-11-24 | 1192.17 |
| 2015-11-23 | 1176.21 |
| 2015-11-20 | 1144.31 |
| 2015-11-19 | 1140.76 |
| 2015-11-18 | 1146.08 |
| 2015-11-17 | 1142.54 |
| 2015-11-16 | 1131.90 |
| 2015-11-13 | 1151.40 |
| 2015-11-12 | 1138.99 |
| 2015-11-11 | 1119.49 |
| 2015-11-10 | 1121.27 |
| 2015-11-09 | 1146.08 |
| 2015-11-06 | 1119.49 |
| 2015-11-05 | 1121.27 |
| 2015-11-04 | 1165.58 |
| 2015-11-03 | 1193.94 |
| 2015-11-02 | 1176.21 |
| 2015-10-30 | 1183.30 |
| 2015-10-29 | 1176.21 |
| 2015-10-28 | 1169.12 |
| 2015-10-27 | 1177.99 |
| 2015-10-26 | 1179.76 |
| 2015-10-23 | 1158.49 |
| 2015-10-22 | 1174.44 |
| 2015-10-20 | 1183.30 |
| 2015-10-19 | 1165.58 |
| 2015-10-16 | 1156.72 |
| 2015-10-15 | 1140.76 |
| 2015-10-14 | 1117.72 |
| 2015-10-13 | 1149.63 |
| 2015-10-12 | 1162.03 |
| 2015-10-09 | 1158.49 |
| 2015-10-08 | 1167.35 |
| 2015-10-07 | 1163.81 |
| 2015-10-06 | 1160.26 |
| 2015-10-05 | 1144.31 |
| 2015-10-02 | 1138.99 |
| 2015-09-30 | 1103.54 |
| 2015-09-29 | 1085.82 |
| 2015-09-25 | 1105.31 |
| 2015-09-24 | 1126.58 |
| 2015-09-23 | 1073.41 |
| 2015-09-22 | 1123.04 |
| 2015-09-21 | 1126.58 |
| 2015-09-18 | 1131.90 |
| 2015-09-17 | 1100.00 |
| 2015-09-16 | 1084.04 |
| 2015-09-15 | 1082.27 |
| 2015-09-14 | 1087.59 |
| 2015-09-11 | 1078.73 |
| 2015-09-10 | 1101.77 |
| 2015-09-09 | 1130.13 |
| 2015-09-08 | 1121.27 |
| 2015-09-07 | 1087.59 |
| 2015-09-04 | 1092.91 |
| 2015-09-02 | 1085.82 |
| 2015-09-01 | 1094.68 |
| 2015-08-31 | 1158.49 |
| 2015-08-28 | 1126.58 |
| 2015-08-27 | 1123.04 |
| 2015-08-26 | 1091.13 |
| 2015-08-25 | 1069.86 |
| 2015-08-24 | 1043.28 |
| 2015-08-21 | 1084.04 |
| 2015-08-20 | 1108.86 |
| 2015-08-19 | 1188.62 |
| 2015-08-18 | 1208.12 |
| 2015-08-17 | 1263.07 |
| 2015-08-14 | 1177.99 |
| 2015-08-13 | 1209.89 |
| 2015-08-12 | 1206.35 |
| 2015-08-11 | 1202.80 |
| 2015-08-10 | 1208.12 |
| 2015-08-07 | 1197.48 |
| 2015-08-06 | 1176.21 |
| 2015-08-05 | 1170.90 |
| 2015-08-04 | 1192.17 |
| 2015-08-03 | 1162.03 |
| 2015-07-31 | 1158.49 |
| 2015-07-30 | 1151.40 |
| 2015-07-29 | 1154.94 |
| 2015-07-28 | 1121.27 |
| 2015-07-27 | 1135.45 |
| 2015-07-24 | 1209.89 |
| 2015-07-23 | 1238.25 |
| 2015-07-22 | 1231.16 |
| 2015-07-21 | 1234.71 |
| 2015-07-20 | 1220.53 |
| 2015-07-17 | 1254.21 |
| 2015-07-16 | 1193.94 |
| 2015-07-15 | 1195.71 |
| 2015-07-14 | 1227.62 |
| 2015-07-13 | 1225.84 |
| 2015-07-10 | 1225.84 |
| 2015-07-09 | 1165.58 |
| 2015-07-08 | 1085.82 |
| 2015-07-07 | 1146.08 |
| 2015-07-06 | 1179.76 |
| 2015-07-03 | 1199.26 |
| 2015-07-02 | 1247.11 |
| 2015-06-30 | 1257.75 |
| 2015-06-29 | 1213.44 |
| 2015-06-26 | 1247.11 |
| 2015-06-25 | 1273.70 |
| 2015-06-24 | 1271.93 |
| 2015-06-23 | 1263.07 |
| 2015-06-22 | 1254.21 |
| 2015-06-19 | 1257.75 |
| 2015-06-18 | 1248.89 |
| 2015-06-17 | 1220.53 |
| 2015-06-16 | 1162.03 |
| 2015-06-15 | 1185.08 |
| 2015-06-12 | 1229.39 |
| 2015-06-11 | 1192.17 |
| 2015-06-10 | 1204.57 |
| 2015-06-09 | 1188.62 |
| 2015-06-08 | 1227.62 |
| 2015-06-05 | 1259.52 |
| 2015-06-04 | 1232.93 |
| 2015-06-03 | 1266.61 |
| 2015-06-02 | 1280.79 |
| 2015-06-01 | 1309.15 |
| 2015-05-29 | 1314.47 |
| 2015-05-28 | 1302.06 |
| 2015-05-27 | 1309.15 |
| 2015-05-26 | 1270.64 |
| 2015-05-22 | 1261.89 |
| 2015-05-21 | 1247.89 |
| 2015-05-20 | 1240.88 |
| 2015-05-19 | 1251.39 |
| 2015-05-18 | 1244.38 |
| 2015-05-15 | 1240.88 |
| 2015-05-14 | 1237.38 |
| 2015-05-13 | 1239.13 |
| 2015-05-12 | 1247.89 |
| 2015-05-11 | 1263.64 |
| 2015-05-08 | 1244.38 |
| 2015-05-07 | 1239.13 |
| 2015-05-06 | 1256.64 |
| 2015-05-05 | 1228.63 |
| 2015-05-04 | 1279.39 |
| 2015-04-30 | 1310.90 |
| 2015-04-29 | 1286.40 |
| 2015-04-28 | 1293.40 |
| 2015-04-27 | 1321.41 |
| 2015-04-24 | 1281.15 |
| 2015-04-23 | 1300.40 |
| 2015-04-22 | 1310.90 |
| 2015-04-21 | 1272.39 |
| 2015-04-20 | 1244.38 |
| 2015-04-17 | 1298.65 |
| 2015-04-16 | 1209.37 |
| 2015-04-15 | 1195.37 |
| 2015-04-14 | 1202.37 |
| 2015-04-13 | 1253.14 |
| 2015-04-10 | 1177.87 |
| 2015-04-09 | 1158.61 |
| 2015-04-08 | 1149.86 |
| 2015-04-02 | 1106.10 |
| 2015-04-01 | 1067.58 |
| 2015-03-31 | 1048.33 |
| 2015-03-30 | 1039.58 |
| 2015-03-27 | 1008.07 |
| 2015-03-26 | 1013.32 |
| 2015-03-25 | 1020.32 |
| 2015-03-24 | 1008.07 |
| 2015-03-23 | 1011.57 |
| 2015-03-20 | 1023.82 |
| 2015-03-19 | 1004.57 |
| 2015-03-18 | 1011.57 |
| 2015-03-17 | 1023.82 |
| 2015-03-16 | 1030.82 |
| 2015-03-13 | 1008.07 |
| 2015-03-12 | 1057.08 |
| 2015-03-11 | 1011.57 |
| 2015-03-10 | 1036.08 |
| 2015-03-09 | 1064.08 |
| 2015-03-06 | 1057.08 |
| 2015-03-05 | 1065.83 |
| 2015-03-04 | 1051.83 |
| 2015-03-03 | 1009.82 |
| 2015-03-02 | 999.31 |
| 2015-02-27 | 1009.82 |
| 2015-02-26 | 1030.82 |
| 2015-02-25 | 1036.08 |
| 2015-02-24 | 1009.82 |
| 2015-02-23 | 992.31 |
| 2015-02-18 | 980.06 |
| 2015-02-17 | 990.56 |
| 2015-02-16 | 992.31 |
| 2015-02-13 | 985.31 |
| 2015-02-12 | 959.05 |
| 2015-02-11 | 943.30 |
| 2015-02-10 | 966.05 |
| 2015-02-09 | 960.80 |
| 2015-02-06 | 971.31 |
| 2015-02-05 | 969.56 |
| 2015-02-04 | 1004.57 |
| 2015-02-03 | 1013.32 |
| 2015-02-02 | 1029.07 |
| 2015-01-30 | 1046.58 |
| 2015-01-29 | 1036.08 |
| 2015-01-28 | 1050.08 |
| 2015-01-27 | 1064.08 |
| 2015-01-26 | 1067.58 |
| 2015-01-23 | 1072.84 |
| 2015-01-22 | 1057.08 |
| 2015-01-21 | 1085.09 |
| 2015-01-20 | 1039.58 |
| 2015-01-19 | 1043.08 |
| 2015-01-16 | 1095.59 |
| 2015-01-15 | 1099.09 |
| 2015-01-14 | 1106.10 |
| 2015-01-13 | 1100.84 |
| 2015-01-12 | 1086.84 |
| 2015-01-09 | 1107.85 |
| 2015-01-08 | 1064.08 |
| 2015-01-07 | 1086.84 |
| 2015-01-06 | 1069.33 |
| 2015-01-05 | 1062.33 |
| 2015-01-02 | 1069.33 |
| 2014-12-31 | 1097.34 |
| 2014-12-30 | 1078.09 |
| 2014-12-29 | 1016.82 |
| 2014-12-24 | 1018.57 |
| 2014-12-23 | 1032.57 |
| 2014-12-22 | 1037.83 |
| 2014-12-19 | 1048.33 |
| 2014-12-18 | 1046.58 |
| 2014-12-17 | 1037.83 |
| 2014-12-16 | 1057.08 |
| 2014-12-15 | 1081.59 |
| 2014-12-12 | 1107.85 |
| 2014-12-11 | 1085.09 |
| 2014-12-10 | 1111.35 |
| 2014-12-09 | 1048.33 |
| 2014-12-08 | 1062.33 |
| 2014-12-05 | 1081.59 |
| 2014-12-04 | 1074.59 |
| 2014-12-03 | 1076.34 |
| 2014-12-02 | 1088.59 |
| 2014-12-01 | 1071.09 |
| 2014-11-28 | 1107.85 |
| 2014-11-27 | 1135.85 |
| 2014-11-26 | 1137.60 |
| 2014-11-25 | 1121.85 |
| 2014-11-24 | 1148.11 |
| 2014-11-21 | 1142.86 |
| 2014-11-20 | 1188.37 |
| 2014-11-19 | 1176.12 |
| 2014-11-18 | 1172.61 |
| 2014-11-17 | 1170.86 |
| 2014-11-14 | 1212.88 |
| 2014-11-13 | 1169.11 |
| 2014-11-12 | 1160.36 |
| 2014-11-11 | 1125.35 |
| 2014-11-10 | 1111.35 |
| 2014-11-07 | 1121.85 |
| 2014-11-06 | 1099.09 |
| 2014-11-05 | 1106.10 |
| 2014-11-04 | 1107.85 |
| 2014-11-03 | 1123.60 |
| 2014-10-31 | 1149.86 |
| 2014-10-30 | 1121.85 |
| 2014-10-29 | 1153.36 |
| 2014-10-28 | 1095.59 |
| 2014-10-27 | 1078.09 |
| 2014-10-24 | 1032.57 |
| 2014-10-23 | 1027.32 |
| 2014-10-22 | 1027.32 |
| 2014-10-21 | 1043.08 |
| 2014-10-20 | 1076.34 |
| 2014-10-17 | 1051.83 |
| 2014-10-16 | 1044.83 |
| 2014-10-15 | 1009.82 |
| 2014-10-14 | 1020.32 |
| 2014-10-13 | 1030.82 |
| 2014-10-10 | 1100.84 |
| 2014-10-09 | 1107.85 |
| 2014-10-08 | 1085.09 |
| 2014-10-07 | 1081.59 |
| 2014-10-06 | 1053.58 |
| 2014-10-03 | 1043.08 |
| 2014-09-30 | 1025.57 |
| 2014-09-29 | 1029.07 |
| 2014-09-26 | 1092.09 |
| 2014-09-25 | 1090.34 |
| 2014-09-24 | 1090.34 |
| 2014-09-23 | 1097.34 |
| 2014-09-22 | 1102.59 |
| 2014-09-19 | 1111.35 |
| 2014-09-18 | 1057.08 |
| 2014-09-17 | 1062.33 |
| 2014-09-16 | 1064.08 |
| 2014-09-15 | 1081.59 |
| 2014-09-12 | 1086.84 |
| 2014-09-11 | 1083.34 |
| 2014-09-10 | 1074.59 |
| 2014-09-08 | 1076.34 |
| 2014-09-05 | 1069.33 |
| 2014-09-04 | 1079.84 |
| 2014-09-03 | 1081.59 |
| 2014-09-02 | 1050.08 |
| 2014-09-01 | 1060.58 |
| 2014-08-29 | 1034.32 |
| 2014-08-28 | 1102.59 |
| 2014-08-27 | 1102.59 |
| 2014-08-26 | 1058.83 |
| 2014-08-25 | 1121.85 |
| 2014-08-22 | 1135.85 |
| 2014-08-21 | 1086.84 |
| 2014-08-20 | 1079.84 |
| 2014-08-19 | 1044.83 |
| 2014-08-18 | 1020.32 |
| 2014-08-15 | 1018.57 |
| 2014-08-14 | 1009.82 |
| 2014-08-13 | 994.06 |
| 2014-08-12 | 976.56 |
| 2014-08-11 | 967.81 |
| 2014-08-08 | 960.80 |
| 2014-08-07 | 969.56 |
| 2014-08-06 | 985.31 |
| 2014-08-05 | 974.81 |
| 2014-08-04 | 938.05 |
| 2014-08-01 | 934.55 |
| 2014-07-31 | 955.55 |
| 2014-07-30 | 960.80 |
| 2014-07-29 | 988.81 |
| 2014-07-28 | 1009.82 |
| 2014-07-25 | 1025.57 |
| 2014-07-24 | 1029.07 |
| 2014-07-23 | 1013.32 |
| 2014-07-22 | 1008.07 |
| 2014-07-21 | 1006.32 |
| 2014-07-18 | 1009.82 |
| 2014-07-17 | 1009.82 |
| 2014-07-16 | 1015.07 |
| 2014-07-15 | 1034.32 |
| 2014-07-14 | 1018.57 |
| 2014-07-11 | 1001.06 |
| 2014-07-10 | 1001.06 |
| 2014-07-09 | 990.56 |
| 2014-07-08 | 1006.32 |
| 2014-07-07 | 1023.82 |
| 2014-07-04 | 1032.57 |
| 2014-07-03 | 1004.57 |
| 2014-07-02 | 985.31 |
| 2014-06-30 | 983.56 |
| 2014-06-27 | 992.31 |
| 2014-06-26 | 959.05 |
| 2014-06-25 | 953.80 |
| 2014-06-24 | 955.55 |
| 2014-06-23 | 969.56 |
| 2014-06-20 | 973.06 |
| 2014-06-19 | 981.81 |
| 2014-06-18 | 1001.06 |
| 2014-06-17 | 987.06 |
| 2014-06-16 | 1011.57 |
| 2014-06-13 | 1011.57 |
| 2014-06-12 | 1001.06 |
| 2014-06-11 | 999.31 |
| 2014-06-10 | 992.31 |
| 2014-06-09 | 992.31 |
| 2014-06-06 | 1002.82 |
| 2014-06-05 | 981.81 |
| 2014-06-04 | 983.56 |
| 2014-06-03 | 981.81 |
| 2014-05-30 | 969.56 |
| 2014-05-29 | 969.56 |
| 2014-05-28 | 969.56 |
| 2014-05-27 | 999.31 |
| 2014-05-26 | 1078.09 |
| 2014-05-23 | 1002.82 |
| 2014-05-22 | 1030.82 |
| 2014-05-21 | 968.58 |
| 2014-05-20 | 959.93 |
| 2014-05-19 | 966.85 |
| 2014-05-16 | 958.20 |
| 2014-05-15 | 953.01 |
| 2014-05-14 | 928.81 |
| 2014-05-13 | 951.29 |
| 2014-05-12 | 959.93 |
| 2014-05-09 | 947.83 |
| 2014-05-08 | 982.41 |
| 2014-05-07 | 975.49 |
| 2014-05-05 | 999.70 |
| 2014-05-02 | 1046.39 |
| 2014-04-30 | 1015.26 |
| 2014-04-29 | 1029.09 |
| 2014-04-28 | 1030.82 |
| 2014-04-25 | 1055.03 |
| 2014-04-24 | 1101.72 |
| 2014-04-23 | 1105.17 |
| 2014-04-22 | 1060.22 |
| 2014-04-17 | 1034.28 |
| 2014-04-16 | 992.78 |
| 2014-04-15 | 1016.99 |
| 2014-04-14 | 984.14 |
| 2014-04-11 | 977.22 |
| 2014-04-10 | 1010.07 |
| 2014-04-09 | 1025.64 |
| 2014-04-08 | 1018.72 |
| 2014-04-07 | 987.60 |
| 2014-04-04 | 1023.91 |
| 2014-04-03 | 1051.57 |
| 2014-04-02 | 1087.88 |
| 2014-04-01 | 1112.09 |
| 2014-03-31 | 1087.88 |
| 2014-03-28 | 1029.09 |
| 2014-03-27 | 1087.88 |
| 2014-03-26 | 1141.49 |
| 2014-03-25 | 1122.47 |
| 2014-03-24 | 1117.28 |
| 2014-03-21 | 1246.96 |
| 2014-03-20 | 1259.06 |
| 2014-03-19 | 1298.83 |
| 2014-03-18 | 1279.81 |
| 2014-03-17 | 1265.98 |
| 2014-03-14 | 1255.60 |
| 2014-03-13 | 1269.44 |
| 2014-03-12 | 1333.41 |
| 2014-03-11 | 1310.94 |
| 2014-03-10 | 1222.75 |
| 2014-03-07 | 1227.94 |
| 2014-03-06 | 1191.63 |
| 2014-03-05 | 1236.58 |
| 2014-03-04 | 1205.46 |
| 2014-03-03 | 1143.21 |
| 2014-02-28 | 1110.36 |
| 2014-02-27 | 1110.36 |
| 2014-02-26 | 1108.63 |
| 2014-02-25 | 1099.99 |
| 2014-02-24 | 1108.63 |
| 2014-02-21 | 1101.72 |
| 2014-02-20 | 1091.34 |
| 2014-02-19 | 1048.11 |
| 2014-02-18 | 1029.09 |
| 2014-02-17 | 1036.01 |
| 2014-02-14 | 1037.74 |
| 2014-02-13 | 1029.09 |
| 2014-02-12 | 1048.11 |
| 2014-02-11 | 997.97 |
| 2014-02-10 | 1013.53 |
| 2014-02-07 | 997.97 |
| 2014-02-06 | 970.31 |
| 2014-02-05 | 944.37 |
| 2014-02-04 | 997.97 |
| 2014-01-30 | 1011.80 |
| 2014-01-29 | 1013.53 |
| 2014-01-28 | 1022.18 |
| 2014-01-27 | 1004.89 |
| 2014-01-24 | 984.14 |
| 2014-01-23 | 1023.91 |
| 2014-01-22 | 1020.45 |
| 2014-01-21 | 1003.16 |
| 2014-01-20 | 1020.45 |
| 2014-01-17 | 1037.74 |
| 2014-01-16 | 994.51 |
| 2014-01-15 | 994.51 |
| 2014-01-14 | 959.93 |
| 2014-01-13 | 956.47 |
| 2014-01-10 | 940.91 |
| 2014-01-09 | 944.37 |
| 2014-01-08 | 935.72 |
| 2014-01-07 | 937.45 |
| 2014-01-06 | 930.54 |
| 2014-01-03 | 937.45 |
| 2014-01-02 | 937.45 |
| 2013-12-31 | 958.20 |
| 2013-12-30 | 927.08 |
| 2013-12-27 | 882.12 |
| 2013-12-24 | 851.00 |
| 2013-12-23 | 831.98 |
| 2013-12-20 | 837.17 |
| 2013-12-19 | 814.69 |
| 2013-12-18 | 807.77 |
| 2013-12-17 | 799.13 |
| 2013-12-16 | 814.69 |
| 2013-12-13 | 825.06 |
| 2013-12-12 | 780.11 |
| 2013-12-11 | 776.65 |
| 2013-12-10 | 787.02 |
| 2013-12-09 | 804.31 |
| 2013-12-06 | 799.13 |
| 2013-12-05 | 793.94 |
| 2013-12-04 | 780.11 |
| 2013-12-03 | 793.94 |
| 2013-12-02 | 773.19 |
| 2013-11-29 | 771.46 |
| 2013-11-28 | 748.98 |
| 2013-11-27 | 747.25 |
| 2013-11-26 | 747.25 |
| 2013-11-25 | 726.50 |
| 2013-11-22 | 721.32 |
| 2013-11-21 | 735.15 |
| 2013-11-20 | 748.98 |
| 2013-11-19 | 748.98 |
| 2013-11-18 | 743.79 |
| 2013-11-15 | 735.15 |
| 2013-11-14 | 748.98 |
| 2013-11-13 | 714.40 |
| 2013-11-12 | 719.59 |
| 2013-11-11 | 717.86 |
| 2013-11-08 | 702.30 |
| 2013-11-07 | 712.67 |
| 2013-11-06 | 714.40 |
| 2013-11-05 | 721.32 |
| 2013-11-04 | 731.69 |
| 2013-11-01 | 731.69 |
| 2013-10-31 | 735.15 |
| 2013-10-30 | 716.13 |
| 2013-10-29 | 690.19 |
| 2013-10-28 | 714.40 |
| 2013-10-25 | 672.90 |
| 2013-10-24 | 676.36 |
| 2013-10-23 | 683.28 |
| 2013-10-22 | 683.28 |
| 2013-10-21 | 640.05 |
| 2013-10-18 | 631.40 |
| 2013-10-17 | 627.95 |
| 2013-10-16 | 633.13 |
| 2013-10-15 | 641.78 |
| 2013-10-11 | 634.86 |
| 2013-10-10 | 652.15 |
| 2013-10-09 | 652.15 |
| 2013-10-08 | 638.32 |
| 2013-10-07 | 634.86 |
| 2013-10-04 | 634.86 |
| 2013-10-03 | 634.86 |
| 2013-10-02 | 608.93 |
| 2013-09-30 | 615.84 |
| 2013-09-27 | 608.93 |
| 2013-09-26 | 607.20 |
| 2013-09-25 | 591.64 |
| 2013-09-24 | 576.07 |
| 2013-09-23 | 569.16 |
| 2013-09-19 | 563.97 |
| 2013-09-18 | 576.07 |
| 2013-09-17 | 589.91 |
| 2013-09-16 | 589.91 |
| 2013-09-13 | 574.34 |
| 2013-09-12 | 563.97 |
| 2013-09-11 | 608.93 |
| 2013-09-10 | 602.01 |
| 2013-09-09 | 598.55 |
| 2013-09-06 | 605.47 |
| 2013-09-05 | 608.93 |
| 2013-09-04 | 605.47 |
| 2013-09-03 | 607.20 |
| 2013-09-02 | 600.28 |
| 2013-08-30 | 600.28 |
| 2013-08-29 | 607.20 |
| 2013-08-28 | 600.28 |
| 2013-08-27 | 615.84 |
| 2013-08-26 | 621.03 |
| 2013-08-23 | 591.64 |
| 2013-08-22 | 596.82 |
| 2013-08-21 | 595.09 |
| 2013-08-20 | 600.28 |
| 2013-08-19 | 605.47 |
| 2013-08-16 | 600.28 |
| 2013-08-15 | 598.55 |
| 2013-08-13 | 627.95 |
| 2013-08-12 | 634.86 |
| 2013-08-09 | 619.30 |
| 2013-08-08 | 612.38 |
| 2013-08-07 | 614.11 |
| 2013-08-06 | 631.40 |
| 2013-08-05 | 617.57 |
| 2013-08-02 | 640.05 |
| 2013-08-01 | 591.64 |
| 2013-07-31 | 605.47 |
| 2013-07-30 | 603.74 |
| 2013-07-29 | 607.20 |
| 2013-07-26 | 629.68 |
| 2013-07-25 | 629.68 |
| 2013-07-24 | 629.68 |
| 2013-07-23 | 638.32 |
| 2013-07-22 | 626.22 |
| 2013-07-19 | 608.93 |
| 2013-07-18 | 621.03 |
| 2013-07-17 | 629.68 |
| 2013-07-16 | 626.22 |
| 2013-07-15 | 614.11 |
| 2013-07-12 | 603.74 |
| 2013-07-11 | 589.91 |
| 2013-07-10 | 579.53 |
| 2013-07-09 | 567.43 |
| 2013-07-08 | 548.41 |
| 2013-07-05 | 555.32 |
| 2013-07-04 | 567.43 |
| 2013-07-03 | 570.89 |
| 2013-07-02 | 586.45 |
| 2013-06-28 | 570.89 |
| 2013-06-27 | 548.41 |
| 2013-06-26 | 557.05 |
| 2013-06-25 | 524.20 |
| 2013-06-24 | 524.20 |
| 2013-06-21 | 553.60 |
| 2013-06-20 | 557.05 |
| 2013-06-19 | 576.07 |
| 2013-06-18 | 576.07 |
| 2013-06-17 | 579.53 |
| 2013-06-14 | 582.99 |
| 2013-06-13 | 576.07 |
| 2013-06-11 | 588.18 |
| 2013-06-10 | 608.93 |
| 2013-06-07 | 610.66 |
| 2013-06-06 | 641.78 |
| 2013-06-05 | 641.78 |
| 2013-06-04 | 610.66 |
| 2013-06-03 | 622.76 |
| 2013-05-31 | 598.55 |
| 2013-05-30 | 596.82 |
| 2013-05-29 | 586.45 |
| 2013-05-28 | 588.18 |
| 2013-05-27 | 567.43 |
| 2013-05-24 | 557.05 |
| 2013-05-23 | 552.00 |
| 2013-05-22 | 562.11 |
| 2013-05-21 | 578.96 |
| 2013-05-20 | 582.32 |
| 2013-05-16 | 602.54 |
| 2013-05-15 | 558.74 |
| 2013-05-14 | 545.26 |
| 2013-05-13 | 555.37 |
| 2013-05-10 | 557.05 |
| 2013-05-09 | 557.05 |
| 2013-05-08 | 553.68 |
| 2013-05-07 | 538.52 |
| 2013-05-06 | 536.84 |
| 2013-05-03 | 548.63 |
| 2013-05-02 | 550.31 |
| 2013-04-30 | 530.10 |
| 2013-04-29 | 535.15 |
| 2013-04-26 | 567.16 |
| 2013-04-25 | 575.59 |
| 2013-04-24 | 599.17 |
| 2013-04-23 | 612.65 |
| 2013-04-22 | 600.86 |
| 2013-04-19 | 617.70 |
| 2013-04-18 | 621.07 |
| 2013-04-17 | 570.53 |
| 2013-04-16 | 570.53 |
| 2013-04-15 | 573.90 |
| 2013-04-12 | 552.00 |
| 2013-04-11 | 555.37 |
| 2013-04-10 | 514.93 |
| 2013-04-09 | 523.36 |
| 2013-04-08 | 486.29 |
| 2013-04-05 | 481.24 |
| 2013-04-03 | 484.61 |
| 2013-04-02 | 461.02 |
| 2013-03-28 | 457.65 |
| 2013-03-27 | 455.97 |
| 2013-03-26 | 464.39 |
| 2013-03-25 | 474.50 |
| 2013-03-22 | 464.39 |
| 2013-03-21 | 445.86 |
| 2013-03-20 | 444.18 |
| 2013-03-19 | 418.90 |
| 2013-03-18 | 417.22 |
| 2013-03-15 | 425.64 |
| 2013-03-14 | 430.70 |
| 2013-03-13 | 435.75 |
| 2013-03-12 | 447.54 |
| 2013-03-11 | 450.91 |
| 2013-03-08 | 454.28 |
| 2013-03-07 | 471.13 |
| 2013-03-06 | 455.97 |
| 2013-03-05 | 435.75 |
| 2013-03-04 | 427.33 |
| 2013-03-01 | 432.38 |
| 2013-02-28 | 425.64 |
| 2013-02-27 | 383.52 |
| 2013-02-26 | 413.85 |
| 2013-02-25 | 450.91 |
| 2013-02-22 | 447.54 |
| 2013-02-21 | 432.38 |
| 2013-02-20 | 422.27 |
| 2013-02-19 | 418.90 |
| 2013-02-18 | 434.07 |
| 2013-02-15 | 410.48 |
| 2013-02-14 | 407.11 |
| 2013-02-08 | 407.11 |
| 2013-02-07 | 408.80 |
| 2013-02-06 | 408.80 |
| 2013-02-05 | 398.69 |
| 2013-02-04 | 390.26 |
| 2013-02-01 | 385.21 |
| 2013-01-31 | 390.26 |
| 2013-01-30 | 383.52 |
| 2013-01-29 | 383.52 |
| 2013-01-28 | 378.47 |
| 2013-01-25 | 380.15 |
| 2013-01-24 | 383.52 |
| 2013-01-23 | 385.21 |
| 2013-01-22 | 385.21 |
| 2013-01-21 | 383.52 |
| 2013-01-18 | 383.52 |
| 2013-01-17 | 354.88 |
| 2013-01-16 | 368.36 |
| 2013-01-15 | 356.57 |
| 2013-01-14 | 354.88 |
| 2013-01-11 | 364.99 |
| 2013-01-10 | 331.30 |
| 2013-01-09 | 336.35 |
| 2013-01-08 | 311.08 |
| 2013-01-07 | 300.97 |
| 2013-01-04 | 294.23 |
| 2013-01-03 | 297.60 |
| 2013-01-02 | 285.81 |
| 2012-12-31 | 275.70 |
| 2012-12-28 | 284.12 |
| 2012-12-27 | 287.49 |
| 2012-12-24 | 284.12 |
| 2012-12-21 | 272.33 |
| 2012-12-20 | 275.70 |
| 2012-12-19 | 274.02 |
| 2012-12-18 | 275.70 |
| 2012-12-17 | 280.75 |
| 2012-12-14 | 280.75 |
| 2012-12-13 | 285.81 |
| 2012-12-12 | 284.12 |
| 2012-12-11 | 260.54 |
| 2012-12-10 | 262.22 |
| 2012-12-07 | 274.02 |
| 2012-12-06 | 257.17 |
| 2012-12-05 | 253.80 |
| 2012-12-04 | 255.48 |
| 2012-12-03 | 260.54 |
| 2012-11-30 | 263.91 |
| 2012-11-29 | 267.28 |
| 2012-11-28 | 263.91 |
| 2012-11-27 | 268.96 |
| 2012-11-26 | 265.59 |
| 2012-11-23 | 265.59 |
| 2012-11-22 | 267.28 |
| 2012-11-21 | 260.54 |
| 2012-11-20 | 262.22 |
| 2012-11-19 | 267.28 |
| 2012-11-16 | 257.17 |
| 2012-11-15 | 258.85 |
| 2012-11-14 | 258.85 |
| 2012-11-13 | 253.80 |
| 2012-11-12 | 262.22 |
| 2012-11-09 | 262.22 |
| 2012-11-08 | 272.33 |
| 2012-11-07 | 282.44 |
| 2012-11-06 | 280.75 |
| 2012-11-05 | 279.07 |
| 2012-11-02 | 272.33 |
| 2012-11-01 | 275.70 |
| 2012-10-31 | 280.75 |
| 2012-10-30 | 265.59 |
| 2012-10-29 | 262.22 |
| 2012-10-26 | 270.65 |
| 2012-10-25 | 275.70 |
| 2012-10-24 | 290.86 |
| 2012-10-22 | 284.12 |
| 2012-10-19 | 299.29 |
| 2012-10-18 | 295.92 |
| 2012-10-17 | 289.18 |
| 2012-10-16 | 297.60 |
| 2012-10-15 | 304.34 |
| 2012-10-12 | 314.45 |
| 2012-10-11 | 307.71 |
| 2012-10-10 | 316.13 |
| 2012-10-09 | 307.71 |
| 2012-10-08 | 294.23 |
| 2012-10-05 | 289.18 |
| 2012-10-04 | 294.23 |
| 2012-10-03 | 280.75 |
| 2012-09-28 | 274.02 |
| 2012-09-27 | 262.22 |
| 2012-09-26 | 255.48 |
| 2012-09-25 | 262.22 |
| 2012-09-24 | 262.22 |
| 2012-09-21 | 265.59 |
| 2012-09-20 | 272.33 |
| 2012-09-19 | 279.07 |
| 2012-09-18 | 272.33 |
| 2012-09-17 | 272.33 |
| 2012-09-14 | 267.28 |
| 2012-09-13 | 270.65 |
| 2012-09-12 | 272.33 |
| 2012-09-11 | 272.33 |
| 2012-09-10 | 267.28 |
| 2012-09-07 | 272.33 |
| 2012-09-06 | 262.22 |
| 2012-09-05 | 258.85 |
| 2012-09-04 | 275.70 |
| 2012-09-03 | 279.07 |
| 2012-08-31 | 270.65 |
| 2012-08-30 | 277.38 |
| 2012-08-29 | 287.49 |
| 2012-08-28 | 284.12 |
| 2012-08-27 | 292.55 |
| 2012-08-24 | 304.34 |
| 2012-08-23 | 317.82 |
| 2012-08-22 | 294.23 |
| 2012-08-21 | 300.97 |
| 2012-08-20 | 292.55 |
| 2012-08-17 | 292.55 |
| 2012-08-16 | 258.85 |
| 2012-08-15 | 263.91 |
| 2012-08-14 | 220.10 |
| 2012-08-13 | 221.79 |
| 2012-08-10 | 221.79 |
| 2012-08-09 | 225.16 |
| 2012-08-08 | 221.79 |
| 2012-08-07 | 230.21 |
| 2012-08-06 | 233.58 |
| 2012-08-03 | 228.53 |
| 2012-08-02 | 226.84 |
| 2012-08-01 | 230.21 |
| 2012-07-31 | 226.84 |
| 2012-07-30 | 226.84 |
| 2012-07-27 | 228.53 |
| 2012-07-26 | 225.16 |
| 2012-07-25 | 218.42 |
| 2012-07-24 | 225.16 |
| 2012-07-23 | 226.84 |
| 2012-07-20 | 228.53 |
| 2012-07-19 | 235.27 |
| 2012-07-18 | 221.79 |
| 2012-07-17 | 228.53 |
| 2012-07-16 | 236.95 |
| 2012-07-13 | 238.64 |
| 2012-07-12 | 245.37 |
| 2012-07-11 | 270.65 |
| 2012-07-10 | 242.00 |
| 2012-07-09 | 235.27 |
| 2012-07-06 | 226.84 |
| 2012-07-05 | 228.53 |
| 2012-07-04 | 220.10 |
| 2012-07-03 | 208.31 |
| 2012-06-29 | 226.84 |
| 2012-06-28 | 211.68 |
| 2012-06-27 | 220.10 |
| 2012-06-26 | 245.37 |
| 2012-06-25 | 245.37 |
| 2012-06-22 | 245.37 |
| 2012-06-21 | 245.37 |
| 2012-06-20 | 245.37 |
| 2012-06-19 | 245.37 |
| 2012-06-18 | 245.37 |
| 2012-06-15 | 245.37 |
| 2012-06-14 | 220.10 |
| 2012-06-13 | 226.84 |
| 2012-06-12 | 216.73 |
| 2012-06-11 | 196.52 |
| 2012-06-08 | 152.71 |
| 2012-06-07 | 147.66 |
| 2012-06-06 | 132.50 |
| 2012-06-05 | 117.33 |
| 2012-06-04 | 122.39 |
| 2012-06-01 | 125.76 |
| 2012-05-31 | 127.44 |
| 2012-05-30 | 134.18 |
| 2012-05-29 | 156.08 |
| 2012-05-28 | 124.07 |
| 2012-05-25 | 120.70 |
| 2012-05-24 | 129.13 |
| 2012-05-23 | 137.55 |
| 2012-05-22 | 145.97 |
| 2012-05-21 | 139.23 |
| 2012-05-18 | 145.97 |
| 2012-05-17 | 156.08 |
| 2012-05-16 | 154.40 |
| 2012-05-15 | 176.30 |
| 2012-05-14 | 172.93 |
| 2012-05-11 | 166.19 |
| 2012-05-10 | 156.08 |
| 2012-05-09 | 152.71 |
| 2012-05-08 | 157.77 |
| 2012-05-07 | 157.77 |
| 2012-05-04 | 171.25 |
| 2012-05-03 | 179.67 |
| 2012-05-02 | 177.98 |
| 2012-04-30 | 169.56 |
| 2012-04-27 | 171.25 |
| 2012-04-26 | 172.93 |
| 2012-04-25 | 169.56 |
| 2012-04-24 | 172.93 |
| 2012-04-23 | 184.72 |
| 2012-04-20 | 184.72 |
| 2012-04-19 | 189.78 |
| 2012-04-18 | 186.41 |
| 2012-04-17 | 186.41 |
| 2012-04-16 | 186.41 |
| 2012-04-13 | 193.15 |
| 2012-04-12 | 189.78 |
| 2012-04-11 | 186.41 |
| 2012-04-10 | 183.04 |
| 2012-04-05 | 194.83 |
| 2012-04-03 | 186.41 |
| 2012-04-02 | 191.46 |
| 2012-03-30 | 199.89 |
| 2012-03-29 | 199.89 |
| 2012-03-28 | 211.68 |
| 2012-03-27 | 221.79 |
| 2012-03-26 | 209.99 |
| 2012-03-23 | 218.42 |
| 2012-03-22 | 228.53 |
| 2012-03-21 | 228.53 |
| 2012-03-20 | 240.32 |
| 2012-03-19 | 245.37 |
| 2012-03-16 | 243.69 |
| 2012-03-15 | 248.74 |
| 2012-03-14 | 257.17 |
| 2012-03-13 | 260.54 |
| 2012-03-12 | 260.54 |
| 2012-03-09 | 260.54 |
| 2012-03-08 | 257.17 |
| 2012-03-07 | 242.00 |
| 2012-03-06 | 247.06 |
| 2012-03-05 | 262.22 |
| 2012-03-02 | 265.59 |
| 2012-03-01 | 262.22 |
| 2012-02-29 | 270.65 |
| 2012-02-28 | 275.70 |
| 2012-02-27 | 270.65 |
| 2012-02-24 | 260.54 |
| 2012-02-23 | 255.48 |
| 2012-02-22 | 262.22 |
| 2012-02-21 | 253.80 |
| 2012-02-20 | 255.48 |
| 2012-02-17 | 253.80 |
| 2012-02-16 | 262.22 |
| 2012-02-15 | 262.22 |
| 2012-02-14 | 258.85 |
| 2012-02-13 | 262.22 |
| 2012-02-10 | 267.28 |
| 2012-02-09 | 277.38 |
| 2012-02-08 | 275.70 |
| 2012-02-07 | 253.80 |
| 2012-02-06 | 255.48 |
| 2012-02-03 | 247.06 |
| 2012-02-02 | 226.84 |
| 2012-02-01 | 216.73 |
| 2012-01-31 | 215.05 |
| 2012-01-30 | 218.42 |
| 2012-01-27 | 226.84 |
| 2012-01-26 | 220.10 |
| 2012-01-20 | 211.68 |
| 2012-01-19 | 206.62 |
| 2012-01-18 | 204.94 |
| 2012-01-17 | 206.62 |
| 2012-01-16 | 204.94 |
| 2012-01-13 | 208.31 |
| 2012-01-12 | 204.94 |
| 2012-01-11 | 201.57 |
| 2012-01-10 | 204.94 |
| 2012-01-09 | 211.68 |
| 2012-01-06 | 191.46 |
| 2012-01-05 | 186.41 |
| 2012-01-04 | 186.41 |
| 2012-01-03 | 194.83 |
| 2011-12-30 | 188.09 |
| 2011-12-29 | 186.41 |
| 2011-12-28 | 188.09 |
| 2011-12-23 | 191.46 |
| 2011-12-22 | 186.41 |
| 2011-12-21 | 188.09 |
| 2011-12-20 | 186.41 |
| 2011-12-19 | 188.09 |
| 2011-12-16 | 191.46 |
| 2011-12-15 | 188.09 |
| 2011-12-14 | 194.83 |
| 2011-12-13 | 208.31 |
| 2011-12-12 | 209.99 |
| 2011-12-09 | 213.36 |
| 2011-12-08 | 215.05 |
| 2011-12-07 | 213.36 |
| 2011-12-06 | 215.05 |
| 2011-12-05 | 218.42 |
| 2011-12-02 | 218.42 |
| 2011-12-01 | 218.42 |
| 2011-11-30 | 213.36 |
| 2011-11-29 | 247.06 |
| 2011-11-28 | 242.00 |
| 2011-11-25 | 243.69 |
| 2011-11-24 | 245.37 |
| 2011-11-23 | 250.43 |
| 2011-11-22 | 257.17 |
| 2011-11-21 | 262.22 |
| 2011-11-18 | 257.17 |
| 2011-11-17 | 238.64 |
| 2011-11-16 | 243.69 |
| 2011-11-15 | 250.43 |
| 2011-11-14 | 250.43 |
| 2011-11-11 | 242.00 |
| 2011-11-10 | 238.64 |
| 2011-11-09 | 265.59 |
| 2011-11-08 | 262.22 |
| 2011-11-07 | 265.59 |
| 2011-11-04 | 257.17 |
| 2011-11-03 | 250.43 |
| 2011-11-02 | 253.80 |
| 2011-11-01 | 250.43 |
| 2011-10-31 | 262.22 |
| 2011-10-28 | 267.28 |
| 2011-10-27 | 270.65 |
| 2011-10-26 | 245.37 |
| 2011-10-25 | 235.27 |
| 2011-10-24 | 242.00 |
| 2011-10-21 | 228.53 |
| 2011-10-20 | 213.36 |
| 2011-10-19 | 225.16 |
| 2011-10-18 | 226.84 |
| 2011-10-17 | 274.02 |
| 2011-10-14 | 263.91 |
| 2011-10-13 | 243.69 |
| 2011-10-12 | 213.36 |
| 2011-10-11 | 199.89 |
| 2011-10-10 | 194.83 |
| 2011-10-07 | 209.99 |
| 2011-10-06 | 201.57 |
| 2011-10-04 | 191.46 |
| 2011-10-03 | 196.52 |
| 2011-09-30 | 220.10 |
| 2011-09-28 | 220.10 |
| 2011-09-27 | 203.26 |
| 2011-09-26 | 188.09 |
| 2011-09-23 | 208.31 |
| 2011-09-22 | 220.10 |
| 2011-09-21 | 238.64 |
| 2011-09-20 | 238.64 |
| 2011-09-19 | 242.00 |
| 2011-09-16 | 274.02 |
| 2011-09-15 | 270.65 |
| 2011-09-14 | 263.91 |
| 2011-09-12 | 270.65 |
| 2011-09-09 | 289.18 |
| 2011-09-08 | 284.12 |
| 2011-09-07 | 285.81 |
| 2011-09-06 | 297.60 |
| 2011-09-05 | 317.82 |
| 2011-09-02 | 331.30 |
| 2011-09-01 | 336.35 |
| 2011-08-31 | 358.25 |
| 2011-08-30 | 371.73 |
| 2011-08-29 | 410.48 |
| 2011-08-26 | 423.96 |
| 2011-08-25 | 423.96 |
| 2011-08-24 | 405.43 |
| 2011-08-23 | 403.74 |
| 2011-08-22 | 407.11 |
| 2011-08-19 | 432.38 |
| 2011-08-18 | 447.54 |
| 2011-08-17 | 450.91 |
| 2011-08-16 | 445.86 |
| 2011-08-15 | 445.86 |
| 2011-08-12 | 440.81 |
| 2011-08-11 | 455.97 |
| 2011-08-10 | 457.65 |
| 2011-08-09 | 435.75 |
| 2011-08-08 | 449.23 |
| 2011-08-05 | 466.08 |
| 2011-08-04 | 469.45 |
| 2011-08-03 | 471.13 |
| 2011-08-02 | 484.61 |
| 2011-08-01 | 493.03 |
| 2011-07-29 | 496.40 |
| 2011-07-28 | 501.46 |
| 2011-07-27 | 503.14 |
| 2011-07-26 | 503.14 |
| 2011-07-25 | 503.14 |
| 2011-07-22 | 513.25 |
| 2011-07-21 | 499.77 |
| 2011-07-20 | 496.40 |
| 2011-07-19 | 491.35 |
| 2011-07-18 | 508.20 |
| 2011-07-15 | 513.25 |
| 2011-07-14 | 508.20 |
| 2011-07-13 | 513.25 |
| 2011-07-12 | 516.62 |
| 2011-07-11 | 511.57 |
| 2011-07-08 | 535.15 |
| 2011-07-07 | 531.78 |
| 2011-07-06 | 531.78 |
| 2011-07-05 | 545.26 |
| 2011-07-04 | 552.00 |
| 2011-06-30 | 535.15 |
| 2011-06-29 | 526.73 |
| 2011-06-28 | 533.47 |
| 2011-06-27 | 519.99 |
| 2011-06-24 | 516.62 |
| 2011-06-23 | 489.66 |
| 2011-06-22 | 486.29 |
| 2011-06-21 | 514.93 |
| 2011-06-20 | 479.55 |
| 2011-06-17 | 442.49 |
| 2011-06-16 | 494.72 |
| 2011-06-15 | 504.83 |
| 2011-06-14 | 504.83 |
| 2011-06-13 | 514.93 |
| 2011-06-10 | 533.47 |
| 2011-06-09 | 530.10 |
| 2011-06-08 | 541.89 |
| 2011-06-07 | 550.31 |
| 2011-06-03 | 557.05 |
| 2011-06-02 | 545.26 |
| 2011-06-01 | 552.00 |
| 2011-05-31 | 557.05 |
| 2011-05-30 | 546.94 |
| 2011-05-27 | 562.11 |
| 2011-05-26 | 575.59 |
| 2011-05-25 | 557.05 |
| 2011-05-24 | 557.05 |
| 2011-05-23 | 570.53 |
| 2011-05-20 | 587.38 |
| 2011-05-19 | 616.02 |
| 2011-05-18 | 627.81 |
| 2011-05-17 | 629.41 |
| 2011-05-16 | 627.81 |
| 2011-05-13 | 624.62 |
| 2011-05-12 | 624.62 |
| 2011-05-11 | 632.60 |
| 2011-05-09 | 635.79 |
| 2011-05-06 | 634.20 |
| 2011-05-05 | 631.01 |
| 2011-05-04 | 631.01 |
| 2011-05-03 | 635.79 |
| 2011-04-29 | 638.99 |
| 2011-04-28 | 637.39 |
| 2011-04-27 | 642.18 |
| 2011-04-26 | 643.77 |
| 2011-04-21 | 661.33 |
| 2011-04-20 | 666.12 |
| 2011-04-19 | 667.72 |
| 2011-04-18 | 674.10 |
| 2011-04-15 | 634.20 |
| 2011-04-14 | 621.43 |
| 2011-04-13 | 613.45 |
| 2011-04-12 | 602.28 |
| 2011-04-11 | 613.45 |
| 2011-04-08 | 629.41 |
| 2011-04-07 | 629.41 |
| 2011-04-06 | 629.41 |
| 2011-04-04 | 635.79 |
| 2011-04-01 | 632.60 |
| 2011-03-31 | 635.79 |
| 2011-03-30 | 638.99 |
| 2011-03-29 | 616.64 |
| 2011-03-28 | 610.26 |
| 2011-03-25 | 624.62 |
| 2011-03-24 | 626.22 |
| 2011-03-23 | 624.62 |
| 2011-03-22 | 627.81 |
| 2011-03-21 | 608.66 |
| 2011-03-18 | 611.85 |
| 2011-03-17 | 576.74 |
| 2011-03-16 | 603.87 |
| 2011-03-15 | 595.89 |
| 2011-03-14 | 632.60 |
| 2011-03-11 | 632.60 |
| 2011-03-10 | 648.56 |
| 2011-03-09 | 666.12 |
| 2011-03-08 | 678.89 |
| 2011-03-07 | 698.04 |
| 2011-03-04 | 698.04 |
| 2011-03-03 | 702.83 |
| 2011-03-02 | 715.60 |
| 2011-03-01 | 704.42 |
| 2011-02-28 | 682.08 |
| 2011-02-25 | 662.93 |
| 2011-02-24 | 662.93 |
| 2011-02-23 | 686.87 |
| 2011-02-22 | 701.23 |
| 2011-02-21 | 682.08 |
| 2011-02-18 | 621.43 |
| 2011-02-17 | 621.43 |
| 2011-02-16 | 621.43 |
| 2011-02-15 | 619.83 |
| 2011-02-14 | 623.02 |
| 2011-02-11 | 608.66 |
| 2011-02-10 | 607.06 |
| 2011-02-09 | 605.47 |
| 2011-02-08 | 613.45 |
| 2011-02-07 | 610.26 |
| 2011-02-02 | 603.87 |
| 2011-02-01 | 605.47 |
| 2011-01-31 | 587.91 |
| 2011-01-28 | 595.89 |
| 2011-01-27 | 602.28 |
| 2011-01-26 | 607.06 |
| 2011-01-25 | 599.08 |
| 2011-01-24 | 605.47 |
| 2011-01-21 | 613.45 |
| 2011-01-20 | 616.64 |
| 2011-01-19 | 618.24 |
| 2011-01-18 | 619.83 |
| 2011-01-17 | 611.85 |
| 2011-01-14 | 615.04 |
| 2011-01-13 | 611.85 |
| 2011-01-12 | 618.24 |
| 2011-01-11 | 610.26 |
| 2011-01-10 | 618.24 |
| 2011-01-07 | 621.43 |
| 2011-01-06 | 618.24 |
| 2011-01-05 | 627.81 |
| 2011-01-04 | 626.22 |
| 2011-01-03 | 610.26 |
| 2010-12-31 | 592.70 |
| 2010-12-30 | 597.49 |
| 2010-12-29 | 568.76 |
| 2010-12-28 | 538.43 |
| 2010-12-24 | 552.80 |
| 2010-12-23 | 549.61 |
| 2010-12-22 | 541.62 |
| 2010-12-21 | 535.24 |
| 2010-12-20 | 538.43 |
| 2010-12-17 | 562.37 |
| 2010-12-16 | 557.59 |
| 2010-12-15 | 562.37 |
| 2010-12-14 | 568.76 |
| 2010-12-13 | 567.16 |
| 2010-12-10 | 563.97 |
| 2010-12-09 | 570.35 |
| 2010-12-08 | 568.76 |
| 2010-12-07 | 570.35 |
| 2010-12-06 | 579.93 |
| 2010-12-03 | 575.14 |
| 2010-12-02 | 586.31 |
| 2010-12-01 | 567.16 |
| 2010-11-30 | 587.91 |
| 2010-11-29 | 603.87 |
| 2010-11-26 | 592.70 |
| 2010-11-25 | 600.68 |
| 2010-11-24 | 584.72 |
| 2010-11-23 | 587.91 |
| 2010-11-22 | 607.06 |
| 2010-11-19 | 597.49 |
| 2010-11-18 | 591.10 |
| 2010-11-17 | 583.12 |
| 2010-11-16 | 600.68 |
| 2010-11-15 | 611.85 |
| 2010-11-12 | 615.04 |
| 2010-11-11 | 634.20 |
| 2010-11-10 | 651.75 |
| 2010-11-09 | 638.99 |
| 2010-11-08 | 651.75 |
| 2010-11-05 | 634.20 |
| 2010-11-04 | 623.02 |
| 2010-11-03 | 629.41 |
| 2010-11-02 | 611.85 |
| 2010-11-01 | 594.30 |
| 2010-10-29 | 591.10 |
| 2010-10-28 | 599.08 |
| 2010-10-27 | 594.30 |
| 2010-10-26 | 611.85 |
| 2010-10-25 | 613.45 |
| 2010-10-22 | 608.66 |
| 2010-10-21 | 592.70 |
| 2010-10-20 | 578.33 |
| 2010-10-19 | 594.30 |
| 2010-10-18 | 595.89 |
| 2010-10-15 | 603.87 |
| 2010-10-14 | 581.53 |
| 2010-10-13 | 567.16 |
| 2010-10-12 | 562.37 |
| 2010-10-11 | 562.37 |
| 2010-10-08 | 562.37 |
| 2010-10-07 | 549.61 |
| 2010-10-06 | 548.01 |
| 2010-10-05 | 551.20 |
| 2010-10-04 | 538.43 |
| 2010-09-30 | 540.03 |
| 2010-09-29 | 548.01 |
| 2010-09-28 | 544.82 |
| 2010-09-27 | 554.39 |
| 2010-09-24 | 560.78 |
| 2010-09-22 | 563.97 |
| 2010-09-21 | 563.97 |
| 2010-09-20 | 563.97 |
| 2010-09-17 | 575.14 |
| 2010-09-16 | 563.97 |
| 2010-09-15 | 567.16 |
| 2010-09-14 | 562.37 |
| 2010-09-13 | 586.31 |
| 2010-09-10 | 589.51 |
| 2010-09-09 | 559.18 |
| 2010-09-08 | 549.61 |
| 2010-09-07 | 551.20 |
| 2010-09-06 | 552.80 |
| 2010-09-03 | 563.97 |
| 2010-09-02 | 560.78 |
| 2010-09-01 | 538.43 |
| 2010-08-31 | 538.43 |
| 2010-08-30 | 543.22 |
| 2010-08-27 | 530.45 |
| 2010-08-26 | 552.80 |
| 2010-08-25 | 557.59 |
| 2010-08-24 | 570.35 |
| 2010-08-23 | 570.35 |
| 2010-08-20 | 576.74 |
| 2010-08-19 | 583.12 |
| 2010-08-18 | 584.72 |
| 2010-08-17 | 583.12 |
| 2010-08-16 | 587.91 |
| 2010-08-13 | 581.53 |
| 2010-08-12 | 576.74 |
| 2010-08-11 | 578.33 |
| 2010-08-10 | 575.14 |
| 2010-08-09 | 592.70 |
| 2010-08-06 | 581.53 |
| 2010-08-05 | 591.10 |
| 2010-08-04 | 592.70 |
| 2010-08-03 | 618.24 |
| 2010-08-02 | 629.41 |
| 2010-07-30 | 597.49 |
| 2010-07-29 | 591.10 |
| 2010-07-28 | 607.06 |
| 2010-07-27 | 591.10 |
| 2010-07-26 | 583.12 |
| 2010-07-23 | 583.12 |
| 2010-07-22 | 589.51 |
| 2010-07-21 | 576.74 |
| 2010-07-20 | 570.35 |
| 2010-07-19 | 562.37 |
| 2010-07-16 | 575.14 |
| 2010-07-15 | 594.30 |
| 2010-07-14 | 600.68 |
| 2010-07-13 | 603.87 |
| 2010-07-12 | 611.85 |
| 2010-07-09 | 618.24 |
| 2010-07-08 | 599.08 |
| 2010-07-07 | 599.08 |
| 2010-07-06 | 607.06 |
| 2010-07-05 | 600.68 |
| 2010-07-02 | 634.20 |
| 2010-06-30 | 651.75 |
| 2010-06-29 | 632.60 |
| 2010-06-28 | 642.18 |
| 2010-06-25 | 638.99 |
| 2010-06-24 | 653.35 |
| 2010-06-23 | 656.54 |
| 2010-06-22 | 653.35 |
| 2010-06-21 | 656.54 |
| 2010-06-18 | 643.77 |
| 2010-06-17 | 659.73 |
| 2010-06-15 | 667.72 |
| 2010-06-14 | 653.35 |
| 2010-06-11 | 629.41 |
| 2010-06-10 | 619.83 |
| 2010-06-09 | 599.08 |
| 2010-06-08 | 613.45 |
| 2010-06-07 | 607.06 |
| 2010-06-04 | 627.81 |
| 2010-06-03 | 627.81 |
| 2010-06-02 | 624.62 |
| 2010-06-01 | 611.85 |
| 2010-05-31 | 632.60 |
| 2010-05-28 | 618.24 |
| 2010-05-27 | 642.18 |
| 2010-05-26 | 618.24 |
| 2010-05-25 | 605.47 |
| 2010-05-24 | 661.33 |
| 2010-05-20 | 674.10 |
| 2010-05-19 | 706.02 |
| 2010-05-18 | 784.23 |
| 2010-05-17 | 756.69 |
| 2010-05-14 | 778.11 |
| 2010-05-13 | 749.04 |
| 2010-05-12 | 730.69 |
| 2010-05-11 | 738.33 |
| 2010-05-10 | 765.87 |
| 2010-05-07 | 726.10 |
| 2010-05-06 | 742.92 |
| 2010-05-05 | 785.76 |
| 2010-05-04 | 816.35 |
| 2010-05-03 | 820.94 |
| 2010-04-30 | 776.58 |
| 2010-04-29 | 775.05 |
| 2010-04-28 | 840.83 |
| 2010-04-27 | 845.42 |
| 2010-04-26 | 801.06 |
| 2010-04-23 | 775.05 |
| 2010-04-22 | 790.35 |
| 2010-04-21 | 791.88 |
| 2010-04-20 | 713.86 |
| 2010-04-19 | 681.73 |
| 2010-04-16 | 707.74 |
| 2010-04-15 | 712.33 |
| 2010-04-14 | 700.09 |
| 2010-04-13 | 695.50 |
| 2010-04-12 | 715.39 |
| 2010-04-09 | 680.20 |
| 2010-04-08 | 648.08 |
| 2010-04-07 | 658.78 |
| 2010-04-01 | 640.43 |
| 2010-03-31 | 634.31 |
| 2010-03-30 | 648.08 |
| 2010-03-29 | 631.25 |
| 2010-03-26 | 628.19 |
| 2010-03-25 | 599.12 |
| 2010-03-24 | 600.65 |
| 2010-03-23 | 619.01 |
| 2010-03-22 | 576.18 |
| 2010-03-19 | 573.12 |
| 2010-03-18 | 585.35 |
| 2010-03-17 | 583.82 |
| 2010-03-16 | 548.64 |
| 2010-03-15 | 547.11 |
| 2010-03-12 | 530.28 |
| 2010-03-11 | 537.93 |
| 2010-03-10 | 542.52 |
| 2010-03-09 | 542.52 |
| 2010-03-08 | 547.11 |
| 2010-03-05 | 550.17 |
| 2010-03-04 | 537.93 |
| 2010-03-03 | 540.99 |
| 2010-03-02 | 540.99 |
| 2010-03-01 | 542.52 |
| 2010-02-26 | 534.87 |
| 2010-02-25 | 540.99 |
| 2010-02-24 | 544.05 |
| 2010-02-23 | 540.99 |
| 2010-02-22 | 524.16 |
| 2010-02-19 | 511.92 |
| 2010-02-18 | 531.81 |
| 2010-02-17 | 536.40 |
| 2010-02-12 | 540.99 |
| 2010-02-11 | 511.92 |
| 2010-02-10 | 507.33 |
| 2010-02-09 | 505.80 |
| 2010-02-08 | 508.86 |
| 2010-02-05 | 511.92 |
| 2010-02-04 | 540.99 |
| 2010-02-03 | 544.05 |
| 2010-02-02 | 524.16 |
| 2010-02-01 | 540.99 |
| 2010-01-29 | 507.33 |
| 2010-01-28 | 504.27 |
| 2010-01-27 | 510.39 |
| 2010-01-26 | 519.57 |
| 2010-01-25 | 527.22 |
| 2010-01-22 | 539.46 |
| 2010-01-21 | 556.29 |
| 2010-01-20 | 557.82 |
| 2010-01-19 | 559.35 |
| 2010-01-18 | 545.58 |
| 2010-01-15 | 550.17 |
| 2010-01-14 | 556.29 |
| 2010-01-13 | 550.17 |
| 2010-01-12 | 571.59 |
| 2010-01-11 | 580.76 |
| 2010-01-08 | 585.35 |
| 2010-01-07 | 579.23 |
| 2010-01-06 | 597.59 |
| 2010-01-05 | 589.94 |
| 2010-01-04 | 576.18 |
| 2009-12-31 | 559.35 |
| 2009-12-30 | 559.35 |
| 2009-12-29 | 537.93 |
| 2009-12-28 | 550.17 |
| 2009-12-24 | 550.17 |
| 2009-12-23 | 531.81 |
| 2009-12-22 | 539.46 |
| 2009-12-21 | 553.23 |
| 2009-12-18 | 547.11 |
| 2009-12-17 | 559.35 |
| 2009-12-16 | 576.18 |
| 2009-12-15 | 571.59 |
| 2009-12-14 | 588.41 |
| 2009-12-11 | 634.31 |
| 2009-12-10 | 634.31 |
| 2009-12-09 | 637.37 |
| 2009-12-08 | 675.61 |
| 2009-12-07 | 671.02 |
| 2009-12-04 | 611.36 |
| 2009-12-03 | 605.24 |
| 2009-12-02 | 599.12 |
| 2009-12-01 | 591.47 |
| 2009-11-30 | 570.06 |
| 2009-11-27 | 551.70 |
| 2009-11-26 | 589.94 |
| 2009-11-25 | 599.12 |
| 2009-11-24 | 605.24 |
| 2009-11-23 | 611.36 |
| 2009-11-20 | 605.24 |
| 2009-11-19 | 599.12 |
| 2009-11-18 | 591.47 |
| 2009-11-17 | 603.71 |
| 2009-11-16 | 576.18 |
| 2009-11-13 | 570.06 |
| 2009-11-12 | 567.00 |
| 2009-11-11 | 565.47 |
| 2009-11-10 | 571.59 |
| 2009-11-09 | 588.41 |
| 2009-11-06 | 582.29 |
| 2009-11-05 | 574.65 |
| 2009-11-04 | 583.82 |
| 2009-11-03 | 580.76 |
| 2009-11-02 | 594.53 |
| 2009-10-30 | 573.12 |
| 2009-10-29 | 571.59 |
| 2009-10-28 | 597.59 |
| 2009-10-27 | 622.07 |
| 2009-10-23 | 582.29 |
| 2009-10-22 | 576.18 |
| 2009-10-21 | 580.76 |
| 2009-10-20 | 580.76 |
| 2009-10-19 | 576.18 |
| 2009-10-16 | 565.47 |
| 2009-10-15 | 588.41 |
| 2009-10-14 | 577.70 |
| 2009-10-13 | 550.17 |
| 2009-10-12 | 563.94 |
| 2009-10-09 | 565.47 |
| 2009-10-08 | 565.47 |
| 2009-10-07 | 576.18 |
| 2009-10-06 | 547.11 |
| 2009-10-05 | 533.34 |
| 2009-10-02 | 556.29 |
| 2009-09-30 | 567.00 |
| 2009-09-29 | 563.94 |
| 2009-09-28 | 551.70 |
| 2009-09-25 | 577.70 |
| 2009-09-24 | 585.35 |
| 2009-09-23 | 573.12 |
| 2009-09-22 | 597.59 |
| 2009-09-21 | 599.12 |
| 2009-09-18 | 629.72 |
| 2009-09-17 | 643.49 |
| 2009-09-16 | 646.55 |
| 2009-09-15 | 622.07 |
| 2009-09-14 | 635.84 |
| 2009-09-11 | 648.08 |
| 2009-09-10 | 664.90 |
| 2009-09-09 | 663.37 |
| 2009-09-08 | 648.08 |
| 2009-09-07 | 681.73 |
| 2009-09-04 | 651.14 |
| 2009-09-03 | 605.24 |
| 2009-09-02 | 588.41 |
| 2009-09-01 | 551.70 |
| 2009-08-31 | 547.11 |
| 2009-08-28 | 579.23 |
| 2009-08-27 | 594.53 |
| 2009-08-26 | 594.53 |
| 2009-08-25 | 579.23 |
| 2009-08-24 | 582.29 |
| 2009-08-21 | 563.94 |
| 2009-08-20 | 562.41 |
| 2009-08-19 | 559.35 |
| 2009-08-18 | 539.46 |
| 2009-08-17 | 542.52 |
| 2009-08-14 | 576.18 |
| 2009-08-13 | 562.41 |
| 2009-08-12 | 557.82 |
| 2009-08-11 | 573.12 |
| 2009-08-10 | 571.59 |
| 2009-08-07 | 565.47 |
| 2009-08-06 | 579.23 |
| 2009-08-05 | 579.23 |
| 2009-08-04 | 605.24 |
| 2009-08-03 | 599.12 |
| 2009-07-31 | 576.18 |
| 2009-07-30 | 556.29 |
| 2009-07-29 | 531.81 |
| 2009-07-28 | 551.70 |
| 2009-07-27 | 565.47 |
| 2009-07-24 | 557.82 |
| 2009-07-23 | 525.69 |
| 2009-07-22 | 528.75 |
| 2009-07-21 | 482.86 |
| 2009-07-20 | 488.98 |
| 2009-07-17 | 492.04 |
| 2009-07-16 | 484.39 |
| 2009-07-15 | 487.45 |
| 2009-07-14 | 469.09 |
| 2009-07-13 | 464.50 |
| 2009-07-10 | 473.68 |
| 2009-07-09 | 467.56 |
| 2009-07-08 | 458.38 |
| 2009-07-07 | 472.15 |
| 2009-07-06 | 470.62 |
| 2009-07-03 | 475.21 |
| 2009-07-02 | 479.80 |
| 2009-06-30 | 510.39 |
| 2009-06-29 | 519.57 |
| 2009-06-26 | 499.68 |
| 2009-06-25 | 475.21 |
| 2009-06-24 | 481.33 |
| 2009-06-23 | 458.38 |
| 2009-06-22 | 484.39 |
| 2009-06-19 | 498.15 |
| 2009-06-18 | 495.10 |
| 2009-06-17 | 510.39 |
| 2009-06-16 | 505.80 |
| 2009-06-15 | 513.45 |
| 2009-06-12 | 539.46 |
| 2009-06-11 | 551.70 |
| 2009-06-10 | 508.86 |
| 2009-06-09 | 524.16 |
| 2009-06-08 | 588.41 |
| 2009-06-05 | 585.35 |
| 2009-06-04 | 576.18 |
| 2009-06-03 | 583.82 |
| 2009-06-02 | 554.76 |
| 2009-06-01 | 586.88 |
| 2009-05-29 | 574.65 |
| 2009-05-27 | 557.82 |
| 2009-05-26 | 557.82 |
| 2009-05-25 | 560.88 |
| 2009-05-22 | 568.53 |
| 2009-05-21 | 565.47 |
| 2009-05-20 | 557.82 |
| 2009-05-19 | 560.74 |
| 2009-05-18 | 540.28 |
| 2009-05-15 | 509.58 |
| 2009-05-14 | 499.34 |
| 2009-05-13 | 500.81 |
| 2009-05-12 | 496.42 |
| 2009-05-11 | 506.65 |
| 2009-05-08 | 513.96 |
| 2009-05-07 | 470.11 |
| 2009-05-06 | 483.26 |
| 2009-05-05 | 474.49 |
| 2009-05-04 | 478.88 |
| 2009-04-30 | 468.65 |
| 2009-04-29 | 467.18 |
| 2009-04-28 | 465.72 |
| 2009-04-27 | 528.58 |
| 2009-04-24 | 455.49 |
| 2009-04-23 | 455.49 |
| 2009-04-22 | 451.10 |
| 2009-04-21 | 458.41 |
| 2009-04-20 | 461.34 |
| 2009-04-17 | 446.72 |
| 2009-04-16 | 464.26 |
| 2009-04-15 | 475.96 |
| 2009-04-14 | 455.49 |
| 2009-04-09 | 448.18 |
| 2009-04-08 | 398.48 |
| 2009-04-07 | 369.24 |
| 2009-04-06 | 378.01 |
| 2009-04-03 | 366.32 |
| 2009-04-02 | 364.86 |
| 2009-04-01 | 356.09 |
| 2009-03-31 | 353.16 |
| 2009-03-30 | 345.85 |
| 2009-03-27 | 347.32 |
| 2009-03-26 | 360.47 |
| 2009-03-25 | 345.85 |
| 2009-03-24 | 350.24 |
| 2009-03-23 | 348.78 |
| 2009-03-20 | 325.39 |
| 2009-03-19 | 344.39 |
| 2009-03-18 | 351.70 |
| 2009-03-17 | 331.24 |
| 2009-03-16 | 334.16 |
| 2009-03-13 | 332.70 |
| 2009-03-12 | 313.69 |
| 2009-03-11 | 315.16 |
| 2009-03-10 | 316.62 |
| 2009-03-09 | 315.16 |
| 2009-03-06 | 313.69 |
| 2009-03-05 | 304.92 |
| 2009-03-04 | 310.77 |
| 2009-03-03 | 306.38 |
| 2009-03-02 | 297.61 |
| 2009-02-27 | 304.92 |
| 2009-02-26 | 310.77 |
| 2009-02-25 | 319.54 |
| 2009-02-24 | 318.08 |
| 2009-02-23 | 326.85 |
| 2009-02-20 | 309.31 |
| 2009-02-19 | 323.93 |
| 2009-02-18 | 322.46 |
| 2009-02-17 | 321.00 |
| 2009-02-16 | 322.46 |
| 2009-02-13 | 299.08 |
| 2009-02-12 | 284.46 |
| 2009-02-11 | 281.53 |
| 2009-02-10 | 284.46 |
| 2009-02-09 | 291.77 |
| 2009-02-06 | 274.23 |
| 2009-02-05 | 246.45 |
| 2009-02-04 | 255.22 |
| 2009-02-03 | 252.30 |
| 2009-02-02 | 243.53 |
| 2009-01-30 | 249.37 |
| 2009-01-29 | 252.30 |
| 2009-01-23 | 234.76 |
| 2009-01-22 | 250.84 |
| 2009-01-21 | 223.06 |
| 2009-01-20 | 231.83 |
| 2009-01-19 | 237.68 |
| 2009-01-16 | 233.29 |
| 2009-01-15 | 242.07 |
| 2009-01-14 | 280.07 |
| 2009-01-13 | 281.53 |
| 2009-01-12 | 280.07 |
| 2009-01-09 | 297.61 |
| 2009-01-08 | 284.46 |
| 2009-01-07 | 303.46 |
| 2009-01-06 | 304.92 |
| 2009-01-05 | 299.08 |
| 2009-01-02 | 303.46 |
| 2008-12-31 | 297.61 |
| 2008-12-30 | 297.61 |
| 2008-12-29 | 294.69 |
| 2008-12-24 | 284.46 |
| 2008-12-23 | 288.84 |
| 2008-12-22 | 316.62 |
| 2008-12-19 | 328.31 |
| 2008-12-18 | 338.54 |
| 2008-12-17 | 329.77 |
| 2008-12-16 | 310.77 |
| 2008-12-15 | 296.15 |
| 2008-12-12 | 287.38 |
| 2008-12-11 | 296.15 |
| 2008-12-10 | 302.00 |
| 2008-12-09 | 283.00 |
| 2008-12-08 | 259.61 |
| 2008-12-05 | 237.68 |
| 2008-12-04 | 225.99 |
| 2008-12-03 | 233.29 |
| 2008-12-02 | 201.13 |
| 2008-12-01 | 205.52 |
| 2008-11-28 | 201.13 |
| 2008-11-27 | 195.29 |
| 2008-11-26 | 192.36 |
| 2008-11-25 | 201.13 |
| 2008-11-24 | 189.44 |
| 2008-11-21 | 185.05 |
| 2008-11-20 | 171.90 |
| 2008-11-19 | 198.21 |
| 2008-11-18 | 179.21 |
| 2008-11-17 | 183.59 |
| 2008-11-14 | 199.67 |
| 2008-11-13 | 199.67 |
| 2008-11-12 | 204.06 |
| 2008-11-11 | 205.52 |
| 2008-11-10 | 196.75 |
| 2008-11-07 | 174.82 |
| 2008-11-06 | 160.20 |
| 2008-11-05 | 179.21 |
| 2008-11-04 | 164.59 |
| 2008-11-03 | 142.66 |
| 2008-10-31 | 119.27 |
| 2008-10-30 | 111.96 |
| 2008-10-29 | 100.27 |
| 2008-10-28 | 98.81 |
| 2008-10-27 | 90.04 |
| 2008-10-24 | 116.35 |
| 2008-10-23 | 166.05 |
| 2008-10-22 | 179.21 |
| 2008-10-21 | 185.05 |
| 2008-10-20 | 179.21 |
| 2008-10-17 | 177.75 |
| 2008-10-16 | 182.13 |
| 2008-10-15 | 193.83 |
| 2008-10-14 | 199.67 |
| 2008-10-13 | 180.67 |
| 2008-10-10 | 185.05 |
| 2008-10-09 | 199.67 |
| 2008-10-08 | 221.60 |
| 2008-10-06 | 261.07 |
| 2008-10-03 | 277.15 |
| 2008-10-02 | 271.30 |
| 2008-09-30 | 265.45 |
| 2008-09-29 | 275.69 |
| 2008-09-26 | 281.53 |
| 2008-09-25 | 280.07 |
| 2008-09-24 | 265.45 |
| 2008-09-23 | 269.84 |
| 2008-09-22 | 297.61 |
| 2008-09-19 | 255.22 |
| 2008-09-18 | 230.37 |
| 2008-09-17 | 244.99 |
| 2008-09-16 | 247.91 |
| 2008-09-12 | 258.15 |
| 2008-09-11 | 258.15 |
| 2008-09-10 | 262.53 |
| 2008-09-09 | 252.30 |
| 2008-09-08 | 240.60 |
| 2008-09-05 | 230.37 |
| 2008-09-04 | 236.22 |
| 2008-09-03 | 224.52 |
| 2008-09-02 | 224.52 |
| 2008-09-01 | 259.61 |
| 2008-08-29 | 277.15 |
| 2008-08-28 | 271.30 |
| 2008-08-27 | 265.45 |
| 2008-08-26 | 265.45 |
| 2008-08-25 | 275.69 |
| 2008-08-21 | 255.22 |
| 2008-08-20 | 263.99 |
| 2008-08-19 | 246.45 |
| 2008-08-18 | 271.30 |
| 2008-08-15 | 304.92 |
| 2008-08-14 | 307.85 |
| 2008-08-13 | 310.77 |
| 2008-08-12 | 306.38 |
| 2008-08-11 | 309.31 |
| 2008-08-08 | 360.47 |
| 2008-08-07 | 372.17 |
| 2008-08-05 | 369.24 |
| 2008-08-04 | 382.40 |
| 2008-08-01 | 405.79 |
| 2008-07-31 | 417.48 |
| 2008-07-30 | 411.64 |
| 2008-07-29 | 421.87 |
| 2008-07-28 | 449.64 |
| 2008-07-25 | 448.18 |
| 2008-07-24 | 443.80 |
| 2008-07-23 | 439.41 |
| 2008-07-22 | 439.41 |
| 2008-07-21 | 454.03 |
| 2008-07-18 | 467.18 |
| 2008-07-17 | 464.26 |
| 2008-07-16 | 458.41 |
| 2008-07-15 | 478.88 |
| 2008-07-14 | 470.11 |
| 2008-07-11 | 474.49 |
| 2008-07-10 | 468.65 |
| 2008-07-09 | 451.10 |
| 2008-07-08 | 408.71 |
| 2008-07-07 | 408.71 |
| 2008-07-04 | 446.72 |
| 2008-07-03 | 440.87 |
| 2008-07-02 | 477.42 |
| 2008-06-30 | 470.11 |
| 2008-06-27 | 451.10 |
| 2008-06-26 | 471.57 |
| 2008-06-25 | 451.10 |
| 2008-06-24 | 427.72 |
| 2008-06-23 | 411.64 |
| 2008-06-20 | 405.79 |
| 2008-06-19 | 402.86 |
| 2008-06-18 | 367.78 |
| 2008-06-17 | 373.63 |
| 2008-06-16 | 378.01 |
| 2008-06-13 | 373.63 |
| 2008-06-12 | 373.63 |
| 2008-06-11 | 397.02 |
| 2008-06-10 | 410.17 |
| 2008-06-06 | 433.56 |
| 2008-06-05 | 465.72 |
| 2008-06-04 | 470.11 |
| 2008-06-03 | 454.03 |
| 2008-06-02 | 448.18 |
| 2008-05-30 | 404.33 |
| 2008-05-29 | 373.63 |
| 2008-05-28 | 376.55 |
| 2008-05-27 | 388.25 |
| 2008-05-26 | 373.63 |
| 2008-05-23 | 401.40 |
| 2008-05-22 | 389.71 |
| 2008-05-21 | 401.40 |
| 2008-05-20 | 394.09 |
| 2008-05-19 | 413.10 |
| 2008-05-16 | 385.32 |
| 2008-05-15 | 413.10 |
| 2008-05-14 | 376.55 |
| 2008-05-13 | 372.23 |
| 2008-05-09 | 336.24 |
| 2008-05-08 | 327.60 |
| 2008-05-07 | 297.37 |
| 2008-05-06 | 300.25 |
| 2008-05-05 | 294.49 |
| 2008-05-02 | 277.21 |
| 2008-04-30 | 277.21 |
| 2008-04-29 | 288.73 |
| 2008-04-28 | 291.61 |
| 2008-04-25 | 284.41 |
| 2008-04-24 | 297.37 |
| 2008-04-23 | 265.69 |
| 2008-04-22 | 257.05 |
| 2008-04-21 | 245.54 |
| 2008-04-18 | 257.05 |
| 2008-04-17 | 264.25 |
| 2008-04-16 | 274.33 |
| 2008-04-15 | 258.49 |
| 2008-04-14 | 258.49 |
| 2008-04-11 | 254.17 |
| 2008-04-10 | 242.66 |
| 2008-04-09 | 254.17 |
| 2008-04-08 | 265.69 |
| 2008-04-07 | 254.17 |
| 2008-04-03 | 257.05 |
| 2008-04-02 | 252.73 |
| 2008-04-01 | 249.86 |
| 2008-03-31 | 236.90 |
| 2008-03-28 | 236.90 |
| 2008-03-27 | 210.98 |
| 2008-03-26 | 215.30 |
| 2008-03-25 | 213.86 |
| 2008-03-20 | 196.59 |
| 2008-03-19 | 196.59 |
| 2008-03-18 | 208.10 |
| 2008-03-17 | 187.95 |
| 2008-03-14 | 215.30 |
| 2008-03-13 | 249.86 |
| 2008-03-12 | 268.57 |
| 2008-03-11 | 270.01 |
| 2008-03-10 | 270.01 |
| 2008-03-07 | 274.33 |
| 2008-03-06 | 277.21 |
| 2008-03-05 | 267.13 |
| 2008-03-04 | 267.13 |
| 2008-03-03 | 251.30 |
| 2008-02-29 | 244.10 |
| 2008-02-28 | 202.34 |
| 2008-02-27 | 208.10 |
| 2008-02-26 | 198.03 |
| 2008-02-25 | 199.46 |
| 2008-02-22 | 202.34 |
| 2008-02-21 | 212.42 |
| 2008-02-20 | 216.74 |
| 2008-02-19 | 229.70 |
| 2008-02-18 | 215.30 |
| 2008-02-15 | 216.74 |
| 2008-02-14 | 209.54 |
| 2008-02-13 | 202.34 |
| 2008-02-12 | 202.34 |
| 2008-02-11 | 198.03 |
| 2008-02-06 | 205.22 |
| 2008-02-05 | 210.98 |
| 2008-02-04 | 196.59 |
| 2008-02-01 | 183.63 |
| 2008-01-31 | 193.71 |
| 2008-01-30 | 179.31 |
| 2008-01-29 | 200.90 |
| 2008-01-28 | 215.30 |
| 2008-01-25 | 228.26 |
| 2008-01-24 | 203.78 |
| 2008-01-23 | 218.18 |
| 2008-01-22 | 209.54 |
| 2008-01-21 | 248.42 |
| 2008-01-18 | 265.69 |
| 2008-01-17 | 270.01 |
| 2008-01-16 | 272.89 |
| 2008-01-15 | 301.69 |
| 2008-01-14 | 295.93 |
| 2008-01-11 | 303.13 |
| 2008-01-10 | 301.69 |
| 2008-01-09 | 311.76 |
| 2008-01-08 | 298.81 |
| 2008-01-07 | 303.13 |
| 2008-01-04 | 295.93 |
| 2008-01-03 | 320.40 |
| 2008-01-02 | 337.68 |
| 2007-12-31 | 318.96 |
| 2007-12-28 | 285.85 |
| 2007-12-27 | 284.41 |
| 2007-12-24 | 267.13 |
| 2007-12-21 | 259.93 |
| 2007-12-20 | 238.34 |
| 2007-12-19 | 261.37 |
| 2007-12-18 | 261.37 |
| 2007-12-17 | 255.61 |
| 2007-12-14 | 314.64 |
| 2007-12-13 | 318.96 |
| 2007-12-12 | 331.92 |
| 2007-12-11 | 327.60 |
| 2007-12-10 | 330.48 |
| 2007-12-07 | 317.52 |
| 2007-12-06 | 347.76 |
| 2007-12-05 | 354.96 |
| 2007-12-04 | 377.99 |
| 2007-12-03 | 362.15 |
| 2007-11-30 | 343.44 |
| 2007-11-29 | 324.72 |
| 2007-11-28 | 336.24 |
| 2007-11-27 | 300.25 |
| 2007-11-26 | 317.52 |
| 2007-11-23 | 300.25 |
| 2007-11-22 | 330.48 |
| 2007-11-21 | 359.28 |
| 2007-11-20 | 382.31 |
| 2007-11-19 | 376.55 |
| 2007-11-16 | 377.99 |
| 2007-11-15 | 380.87 |
| 2007-11-14 | 399.59 |
| 2007-11-13 | 386.63 |
| 2007-11-12 | 402.47 |
| 2007-11-09 | 421.18 |
| 2007-11-08 | 447.10 |
| 2007-11-07 | 470.13 |
| 2007-11-06 | 454.30 |
| 2007-11-05 | 452.86 |
| 2007-11-02 | 454.30 |
| 2007-11-01 | 460.06 |
| 2007-10-31 | 451.42 |
| 2007-10-30 | 441.34 |
| 2007-10-29 | 452.86 |
| 2007-10-26 | 457.18 |
| 2007-10-25 | 468.70 |
| 2007-10-24 | 454.30 |
| 2007-10-23 | 445.66 |
| 2007-10-22 | 441.34 |
| 2007-10-18 | 455.74 |
| 2007-10-17 | 475.89 |
| 2007-10-16 | 447.10 |
| 2007-10-15 | 473.01 |
| 2007-10-12 | 468.70 |
| 2007-10-11 | 510.45 |
| 2007-10-10 | 496.05 |
| 2007-10-09 | 498.93 |
| 2007-10-08 | 504.69 |
| 2007-10-05 | 526.28 |
| 2007-10-04 | 504.69 |
| 2007-10-03 | 598.27 |
| 2007-10-02 | 562.28 |
| 2007-09-28 | 532.04 |
| 2007-09-27 | 547.88 |
| 2007-09-25 | 519.09 |
| 2007-09-24 | 526.28 |
| 2007-09-21 | 510.45 |
| 2007-09-20 | 521.97 |
| 2007-09-19 | 504.69 |
| 2007-09-18 | 494.61 |
| 2007-09-17 | 483.09 |
| 2007-09-14 | 504.69 |
| 2007-09-13 | 552.20 |
| 2007-09-12 | 530.60 |
| 2007-09-11 | 576.68 |
| 2007-09-10 | 565.16 |
| 2007-09-07 | 536.36 |
| 2007-09-06 | 467.26 |
| 2007-09-05 | 418.30 |
| 2007-09-04 | 401.03 |
| 2007-09-03 | 429.82 |
| 2007-08-31 | 396.71 |
| 2007-08-30 | 343.44 |
| 2007-08-29 | 320.40 |
| 2007-08-28 | 321.84 |
| 2007-08-27 | 327.60 |
| 2007-08-24 | 307.44 |
| 2007-08-23 | 288.73 |
| 2007-08-22 | 252.73 |
| 2007-08-21 | 248.42 |
| 2007-08-20 | 252.73 |
| 2007-08-17 | 231.14 |
| 2007-08-16 | 244.10 |
| 2007-08-15 | 277.21 |
| 2007-08-14 | 295.93 |
| 2007-08-13 | 285.85 |
| 2007-08-10 | 270.01 |
| 2007-08-09 | 282.97 |
| 2007-08-08 | 308.88 |
| 2007-08-07 | 297.37 |
| 2007-08-06 | 323.28 |
| 2007-08-03 | 308.88 |
| 2007-08-02 | 307.44 |
| 2007-08-01 | 304.57 |
| 2007-07-31 | 317.52 |
| 2007-07-30 | 310.32 |
| 2007-07-27 | 306.01 |
| 2007-07-26 | 324.72 |
| 2007-07-25 | 303.13 |
| 2007-07-24 | 306.01 |
| 2007-07-23 | 311.76 |
| 2007-07-20 | 324.72 |
| 2007-07-19 | 317.52 |
| 2007-07-18 | 303.13 |
| 2007-07-17 | 330.48 |
| 2007-07-16 | 353.52 |
| 2007-07-13 | 330.48 |
| 2007-07-12 | 318.96 |
| 2007-07-11 | 306.01 |
| 2007-07-10 | 275.77 |
| 2007-07-09 | 262.81 |
| 2007-07-06 | 268.57 |
| 2007-07-05 | 261.37 |
| 2007-07-04 | 262.81 |
| 2007-07-03 | 242.66 |
| 2007-06-29 | 261.37 |
| 2007-06-28 | 282.97 |
| 2007-06-27 | 282.97 |
| 2007-06-26 | 282.97 |
| 2007-06-25 | 282.97 |
| 2007-06-22 | 282.97 |
| 2007-06-21 | 282.97 |
| 2007-06-20 | 282.97 |
| 2007-06-18 | 282.97 |
| 2007-06-15 | 282.97 |
| 2007-06-14 | 293.05 |
| 2007-06-13 | 303.13 |
| 2007-06-12 | 321.84 |
| 2007-06-11 | 321.84 |
| 2007-06-08 | 321.84 |
| 2007-06-07 | 295.93 |
| 2007-06-06 | 288.73 |
| 2007-06-05 | 262.81 |
| 2007-06-04 | 252.73 |
| 2007-06-01 | 310.32 |
| 2007-05-31 | 331.92 |
| 2007-05-30 | 317.52 |
| 2007-05-29 | 311.76 |
| 2007-05-28 | 310.32 |
| 2007-05-25 | 347.76 |
| 2007-05-23 | 306.01 |
| 2007-05-22 | 274.33 |
| 2007-05-21 | 251.30 |
| 2007-05-18 | 244.10 |
| 2007-05-17 | 239.78 |
| 2007-05-16 | 254.17 |
| 2007-05-15 | 231.14 |
| 2007-05-14 | 219.62 |
| 2007-05-11 | 210.98 |
| 2007-05-10 | 174.99 |
| 2007-05-09 | 150.51 |
| 2007-05-08 | 163.47 |
| 2007-05-07 | 163.47 |
| 2007-05-04 | 163.47 |
| 2007-05-03 | 167.79 |
| 2007-05-02 | 172.11 |
| 2007-04-30 | 149.07 |
| 2007-04-27 | 157.71 |
| 2007-04-26 | 162.03 |
| 2007-04-25 | 151.95 |
| 2007-04-24 | 150.51 |
| 2007-04-23 | 144.75 |
| 2007-04-20 | 153.39 |
| 2007-04-19 | 157.71 |
| 2007-04-18 | 154.83 |
| 2007-04-17 | 146.19 |
| 2007-04-16 | 134.68 |
| 2007-04-13 | 137.56 |
| 2007-04-12 | 159.15 |
| 2007-04-11 | 107.32 |
| 2007-04-10 | 103.00 |
| 2007-04-04 | 108.76 |
| 2007-04-03 | 110.20 |
| 2007-04-02 | 110.20 |
| 2007-03-30 | 90.04 |
| 2007-03-29 | 92.92 |
| 2007-03-28 | 88.61 |
| 2007-03-27 | 91.48 |
| 2007-03-26 | 91.48 |
| 2007-03-23 | 95.80 |
| 2007-03-22 | 100.12 |
| 2007-03-21 | 88.61 |
| 2007-03-20 | 79.97 |
| 2007-03-19 | 87.17 |
| 2007-03-16 | 85.73 |
| 2007-03-15 | 84.29 |
| 2007-03-14 | 79.97 |
| 2007-03-13 | 85.73 |
| 2007-03-12 | 82.85 |
| 2007-03-09 | 79.97 |
| 2007-03-08 | 81.41 |
| 2007-03-07 | 77.09 |
| 2007-03-06 | 77.09 |
| 2007-03-05 | 65.57 |
| 2007-03-02 | 81.41 |
| 2007-03-01 | 94.36 |
| 2007-02-28 | 97.24 |
| 2007-02-27 | 110.20 |
| 2007-02-26 | 120.28 |
| 2007-02-23 | 114.52 |
| 2007-02-22 | 111.64 |
| 2007-02-21 | 108.76 |
| 2007-02-16 | 117.40 |
| 2007-02-15 | 94.36 |
| 2007-02-14 | 87.17 |
| 2007-02-13 | 85.73 |
| 2007-02-12 | 90.04 |
| 2007-02-09 | 92.92 |
| 2007-02-08 | 81.41 |
| 2007-02-07 | 78.53 |
| 2007-02-06 | 78.53 |
| 2007-02-05 | 79.97 |
| 2007-02-02 | 82.85 |
| 2007-02-01 | 82.85 |
| 2007-01-31 | 82.85 |
| 2007-01-30 | 94.36 |
| 2007-01-29 | 77.09 |
| 2007-01-26 | 77.09 |
| 2007-01-25 | 85.73 |
| 2007-01-24 | 82.85 |
| 2007-01-23 | 87.17 |
| 2007-01-22 | 91.48 |
| 2007-01-19 | 94.36 |
| 2007-01-18 | 98.68 |
| 2007-01-17 | 94.36 |
| 2007-01-16 | 91.48 |
| 2007-01-15 | 105.88 |
| 2007-01-12 | 98.68 |
| 2007-01-11 | 78.53 |
| 2007-01-10 | 79.97 |
| 2007-01-09 | 85.73 |
| 2007-01-08 | 81.41 |
| 2007-01-05 | 79.97 |
| 2007-01-04 | 85.73 |
| 2007-01-03 | 92.92 |
| 2007-01-02 | 87.17 |
| 2006-12-29 | 58.37 |
| 2006-12-28 | 56.93 |
| 2006-12-27 | 58.37 |
| 2006-12-22 | 56.93 |
| 2006-12-21 | 52.61 |
| 2006-12-20 | 54.05 |
| 2006-12-19 | 51.17 |
| 2006-12-18 | 54.05 |
| 2006-12-15 | 48.29 |
| 2006-12-14 | 52.61 |
| 2006-12-13 | 58.37 |
| 2006-12-12 | 72.77 |
| 2006-12-11 | 77.09 |
| 2006-12-08 | 72.77 |
| 2006-12-07 | 72.77 |
| 2006-12-06 | 78.53 |
| 2006-12-05 | 71.33 |
| 2006-12-04 | 68.45 |
| 2006-12-01 | 72.77 |
| 2006-11-30 | 74.21 |
| 2006-11-29 | 58.37 |
| 2006-11-28 | 59.81 |
| 2006-11-27 | 67.01 |
| 2006-11-24 | 54.05 |
| 2006-11-23 | 48.29 |
| 2006-11-22 | 49.73 |
| 2006-11-21 | 46.85 |
| 2006-11-20 | 48.29 |
| 2006-11-17 | 52.61 |
| 2006-11-16 | 45.41 |
| 2006-11-15 | 46.85 |
| 2006-11-14 | 45.41 |
| 2006-11-13 | 46.85 |
| 2006-11-10 | 49.73 |
| 2006-11-09 | 54.05 |
| 2006-11-08 | 38.21 |
| 2006-11-07 | 35.34 |
| 2006-11-06 | 31.02 |
| 2006-11-03 | 28.14 |
| 2006-11-02 | 29.58 |
| 2006-11-01 | 31.02 |
| 2006-10-31 | 29.58 |
| 2006-10-27 | 28.14 |
| 2006-10-26 | 31.02 |
| 2006-10-25 | 32.46 |
| 2006-10-24 | 31.02 |
| 2006-10-23 | 32.46 |
| 2006-10-20 | 32.46 |
| 2006-10-19 | 32.46 |
| 2006-10-18 | 31.02 |
| 2006-10-17 | 33.90 |
| 2006-10-16 | 33.90 |
| 2006-10-13 | 32.46 |
| 2006-10-12 | 33.90 |
| 2006-10-11 | 35.34 |
| 2006-10-10 | 33.90 |
| 2006-10-09 | 33.90 |
| 2006-10-06 | 35.34 |
| 2006-10-05 | 35.34 |
| 2006-10-04 | 35.34 |
| 2006-10-03 | 33.90 |
| 2006-09-29 | 35.34 |
| 2006-09-28 | 35.34 |
| 2006-09-27 | 38.21 |
| 2006-09-26 | 38.21 |
| 2006-09-25 | 38.21 |
| 2006-09-22 | 41.09 |
| 2006-09-21 | 36.77 |
| 2006-09-20 | 36.77 |
| 2006-09-19 | 38.21 |
| 2006-09-18 | 41.09 |
| 2006-09-15 | 42.53 |
| 2006-09-14 | 33.90 |
| 2006-09-13 | 38.21 |
| 2006-09-12 | 36.77 |
| 2006-09-11 | 38.21 |
| 2006-09-08 | 39.65 |
| 2006-09-07 | 41.09 |
| 2006-09-06 | 48.29 |
| 2006-09-05 | 46.85 |
| 2006-09-04 | 48.29 |
| 2006-09-01 | 43.97 |
| 2006-08-31 | 43.97 |
| 2006-08-30 | 45.41 |
| 2006-08-29 | 42.53 |
| 2006-08-28 | 38.21 |
| 2006-08-25 | 36.77 |
| 2006-08-24 | 36.77 |
| 2006-08-23 | 41.09 |
| 2006-08-22 | 39.65 |
| 2006-08-21 | 46.85 |
| 2006-08-18 | 51.17 |
| 2006-08-17 | 52.61 |
| 2006-08-16 | 54.05 |
| 2006-08-15 | 52.61 |
| 2006-08-14 | 52.61 |
| 2006-08-11 | 52.61 |
| 2006-08-10 | 49.73 |
| 2006-08-09 | 52.61 |
| 2006-08-08 | 55.49 |
| 2006-08-07 | 49.73 |
| 2006-08-04 | 56.93 |
| 2006-08-03 | 46.85 |
| 2006-08-02 | 35.34 |
| 2006-08-01 | 25.26 |
| 2006-07-31 | 25.26 |
| 2006-07-28 | 29.58 |
| 2006-07-27 | 28.14 |
| 2006-07-26 | 26.70 |
| 2006-07-25 | 29.58 |
| 2006-07-24 | 29.58 |
| 2006-07-21 | 28.14 |
| 2006-07-20 | 28.14 |
| 2006-07-19 | 26.70 |
| 2006-07-18 | 25.26 |
| 2006-07-17 | 28.14 |
| 2006-07-14 | 25.26 |
| 2006-07-13 | 25.26 |
| 2006-07-12 | 29.58 |
| 2006-07-11 | 31.02 |
| 2006-07-10 | 31.02 |
| 2006-07-07 | 28.14 |
| 2006-07-06 | 29.58 |
| 2006-07-05 | 32.46 |
| 2006-07-04 | 29.58 |
| 2006-07-03 | 29.58 |
| 2006-06-30 | 28.14 |
| 2006-06-29 | 29.58 |
| 2006-06-28 | 23.82 |
| 2006-06-27 | 22.38 |
| 2006-06-26 | 19.50 |
| 2006-06-23 | 16.62 |
| 2006-06-22 | 13.74 |
| 2006-06-21 | 20.94 |
| 2006-06-20 | 16.62 |
| 2006-06-19 | 19.50 |
| 2006-06-16 | 23.82 |
| 2006-06-15 | 18.06 |
| 2006-06-14 | 15.18 |
| 2006-06-13 | 12.30 |
| 2006-06-12 | 15.18 |
| 2006-06-09 | 18.06 |
| 2006-06-08 | 18.06 |
| 2006-06-07 | 26.70 |
| 2006-06-06 | 29.58 |
| 2006-06-05 | 32.46 |
| 2006-06-02 | 31.02 |
| 2006-06-01 | 23.82 |
| 2006-05-30 | 22.38 |
| 2006-05-29 | 28.14 |
| 2006-05-26 | 35.34 |
| 2006-05-25 | 38.21 |
| 2006-05-24 | 51.17 |
| 2006-05-23 | 52.61 |
| 2006-05-22 | 62.69 |
| 2006-05-19 | 69.89 |
| 2006-05-18 | 69.89 |
| 2006-05-17 | 71.33 |
| 2006-05-16 | 67.01 |
| 2006-05-15 | 81.41 |
| 2006-05-12 | 82.85 |
| 2006-05-11 | 87.17 |
| 2006-05-10 | 90.04 |
| 2006-05-09 | 90.04 |
| 2006-05-08 | 91.48 |
| 2006-05-04 | 92.92 |
| 2006-05-03 | 94.36 |
| 2006-05-02 | 92.92 |
| 2006-04-28 | 90.04 |
| 2006-04-27 | 92.92 |
| 2006-04-26 | 88.61 |
| 2006-04-25 | 88.61 |
| 2006-04-24 | 100.12 |
| 2006-04-21 | 103.00 |
| 2006-04-20 | 103.00 |
| 2006-04-19 | 92.92 |
| 2006-04-18 | 87.17 |
| 2006-04-13 | 84.29 |
| 2006-04-12 | 90.04 |
| 2006-04-11 | 92.92 |
| 2006-04-10 | 98.68 |
| 2006-04-07 | 101.56 |
| 2006-04-06 | 107.32 |
| 2006-04-04 | 97.24 |
| 2006-04-03 | 94.36 |
| 2006-03-31 | 91.48 |
| 2006-03-30 | 101.56 |
| 2006-03-29 | 101.56 |
| 2006-03-28 | 103.00 |
| 2006-03-27 | 105.88 |
| 2006-03-24 | 104.44 |
| 2006-03-23 | 108.76 |
| 2006-03-22 | 105.88 |
| 2006-03-21 | 105.88 |
| 2006-03-20 | 108.76 |
| 2006-03-17 | 110.20 |
| 2006-03-16 | 111.64 |
| 2006-03-15 | 110.20 |
| 2006-03-14 | 104.44 |
| 2006-03-13 | 104.44 |
| 2006-03-10 | 103.00 |
| 2006-03-09 | 104.44 |
| 2006-03-08 | 105.88 |
| 2006-03-07 | 105.88 |
| 2006-03-06 | 111.64 |
| 2006-03-03 | 105.88 |
| 2006-03-02 | 105.88 |
| 2006-03-01 | 108.76 |
| 2006-02-28 | 107.32 |
| 2006-02-27 | 115.96 |
| 2006-02-24 | 100.12 |
| 2006-02-23 | 103.00 |
| 2006-02-22 | 104.44 |
| 2006-02-21 | 105.88 |
| 2006-02-20 | 95.80 |
| 2006-02-17 | 98.68 |
| 2006-02-16 | 101.56 |
| 2006-02-15 | 105.88 |
| 2006-02-14 | 113.08 |
| 2006-02-13 | 113.08 |
| 2006-02-10 | 108.76 |
| 2006-02-09 | 104.44 |
| 2006-02-08 | 101.56 |
| 2006-02-07 | 103.00 |
| 2006-02-06 | 108.76 |
| 2006-02-03 | 98.68 |
| 2006-02-02 | 100.12 |
| 2006-02-01 | 90.04 |
| 2006-01-27 | 87.17 |
| 2006-01-26 | 87.17 |
| 2006-01-25 | 88.61 |
| 2006-01-24 | 82.85 |
| 2006-01-23 | 79.97 |
| 2006-01-20 | 82.85 |
| 2006-01-19 | 81.41 |
| 2006-01-18 | 75.65 |
| 2006-01-17 | 77.09 |
| 2006-01-16 | 77.09 |
| 2006-01-13 | 78.53 |
| 2006-01-12 | 82.85 |
| 2006-01-11 | 77.09 |
| 2006-01-10 | 72.77 |
| 2006-01-09 | 72.77 |
| 2006-01-06 | 74.21 |
| 2006-01-05 | 72.77 |
| 2006-01-04 | 75.65 |
| 2006-01-03 | 74.21 |
| 2005-12-30 | 72.77 |
| 2005-12-29 | 71.33 |
| 2005-12-28 | 67.01 |
| 2005-12-23 | 71.33 |
| 2005-12-22 | 74.21 |
| 2005-12-21 | 72.77 |
| 2005-12-20 | 74.21 |
| 2005-12-19 | 75.65 |
| 2005-12-16 | 78.53 |
| 2005-12-15 | 82.85 |
| 2005-12-14 | 79.97 |
| 2005-12-13 | 78.53 |
| 2005-12-12 | 79.97 |
| 2005-12-09 | 79.97 |
| 2005-12-08 | 78.53 |
| 2005-12-07 | 85.73 |
| 2005-12-06 | 79.97 |
| 2005-12-05 | 84.29 |
| 2005-12-02 | 88.61 |
| 2005-12-01 | 87.17 |
| 2005-11-30 | 88.61 |
| 2005-11-29 | 90.04 |
| 2005-11-28 | 92.92 |
| 2005-11-25 | 97.24 |
| 2005-11-24 | 95.80 |
| 2005-11-23 | 97.24 |
| 2005-11-22 | 97.24 |
| 2005-11-21 | 101.56 |
| 2005-11-18 | 100.12 |
| 2005-11-17 | 98.68 |
| 2005-11-16 | 94.36 |
| 2005-11-15 | 94.36 |
| 2005-11-14 | 94.36 |
| 2005-11-11 | 100.12 |
| 2005-11-10 | 98.68 |
| 2005-11-09 | 95.80 |
| 2005-11-08 | 101.56 |
| 2005-11-07 | 101.56 |
| 2005-11-04 | 87.17 |
| 2005-11-03 | 87.17 |
| 2005-11-02 | 90.04 |
| 2005-11-01 | 90.04 |
| 2005-10-31 | 87.17 |
| 2005-10-28 | 85.73 |
| 2005-10-27 | 100.12 |
| 2005-10-26 | 137.56 |
| 2005-10-25 | 111.64 |
| 2005-10-24 | 118.84 |
| 2005-10-21 | 92.92 |
| 2005-10-20 | 98.68 |
| 2005-10-19 | 98.68 |
| 2005-10-18 | 101.56 |
| 2005-10-17 | 104.44 |
| 2005-10-14 | 108.76 |
| 2005-10-13 | 114.52 |
| 2005-10-12 | 111.64 |
| 2005-10-10 | 118.84 |
| 2005-10-07 | 105.88 |
| 2005-10-06 | 101.56 |
| 2005-10-05 | 110.20 |
| 2005-10-04 | 105.88 |
| 2005-10-03 | 110.20 |
| 2005-09-30 | 111.64 |
| 2005-09-29 | 120.28 |
| 2005-09-28 | 114.52 |
| 2005-09-27 | 108.76 |
| 2005-09-26 | 105.88 |
| 2005-09-23 | 90.04 |
| 2005-09-22 | 88.61 |
| 2005-09-21 | 88.61 |
| 2005-09-20 | 87.17 |
| 2005-09-16 | 85.73 |
| 2005-09-15 | 87.17 |
| 2005-09-14 | 90.04 |
| 2005-09-13 | 90.04 |
| 2005-09-12 | 90.04 |
| 2005-09-09 | 82.85 |
| 2005-09-08 | 85.73 |
| 2005-09-07 | 90.04 |
| 2005-09-06 | 92.92 |
| 2005-09-05 | 92.92 |
| 2005-09-02 | 91.48 |
| 2005-09-01 | 92.92 |
| 2005-08-31 | 75.65 |
| 2005-08-30 | 81.41 |
| 2005-08-29 | 82.85 |
| 2005-08-26 | 87.17 |
| 2005-08-25 | 82.85 |
| 2005-08-24 | 81.41 |
| 2005-08-23 | 82.85 |
| 2005-08-22 | 84.29 |
| 2005-08-19 | 84.29 |
| 2005-08-18 | 88.61 |
| 2005-08-17 | 91.48 |
| 2005-08-16 | 84.29 |
| 2005-08-15 | 75.65 |
| 2005-08-12 | 84.29 |
| 2005-08-11 | 88.61 |
| 2005-08-10 | 95.80 |
| 2005-08-09 | 98.68 |
| 2005-08-08 | 97.24 |
| 2005-08-05 | 101.56 |
| 2005-08-04 | 103.00 |
| 2005-08-03 | 100.12 |
| 2005-08-02 | 100.12 |
| 2005-08-01 | 105.88 |
| 2005-07-29 | 120.28 |
| 2005-07-28 | 120.28 |
| 2005-07-27 | 120.28 |
| 2005-07-26 | 120.28 |
| 2005-07-25 | 124.60 |
| 2005-07-22 | 118.84 |
| 2005-07-21 | 123.16 |
| 2005-07-20 | 123.16 |
| 2005-07-19 | 121.72 |
| 2005-07-18 | 120.28 |
| 2005-07-15 | 121.72 |
| 2005-07-14 | 126.04 |
| 2005-07-13 | 124.60 |
| 2005-07-12 | 127.48 |
| 2005-07-11 | 124.60 |
| 2005-07-08 | 124.60 |
| 2005-07-07 | 127.48 |
| 2005-07-06 | 130.36 |
| 2005-07-05 | 134.68 |
| 2005-07-04 | 136.12 |
| 2005-06-30 | 128.92 |
| 2005-06-29 | 127.48 |
| 2005-06-28 | 127.48 |
| 2005-06-27 | 123.16 |
| 2005-06-24 | 123.16 |
| 2005-06-23 | 124.60 |
| 2005-06-22 | 124.60 |
| 2005-06-21 | 121.72 |
| 2005-06-20 | 124.60 |
| 2005-06-17 | 124.60 |
| 2005-06-16 | 124.60 |
| 2005-06-15 | 124.60 |
| 2005-06-14 | 123.16 |
| 2005-06-13 | 120.28 |
| 2005-06-10 | 120.28 |
| 2005-06-09 | 126.04 |
| 2005-06-08 | 131.80 |
| 2005-06-07 | 126.04 |
| 2005-06-06 | 120.28 |
| 2005-06-03 | 121.72 |
| 2005-06-02 | 124.60 |
| 2005-06-01 | 126.04 |
| 2005-05-31 | 130.36 |
| 2005-05-30 | 127.48 |
| 2005-05-27 | 128.92 |
| 2005-05-26 | 124.60 |
| 2005-05-25 | 121.72 |
| 2005-05-24 | 123.16 |
| 2005-05-23 | 120.28 |
| 2005-05-20 | 121.72 |
| 2005-05-19 | 117.40 |
| 2005-05-18 | 120.28 |
| 2005-05-17 | 124.60 |
| 2005-05-13 | 130.36 |
| 2005-05-12 | 133.24 |
| 2005-05-11 | 134.68 |
| 2005-05-10 | 131.80 |
| 2005-05-09 | 134.68 |
| 2005-05-06 | 140.44 |
| 2005-05-05 | 140.44 |
| 2005-05-04 | 137.56 |
| 2005-05-03 | 140.44 |
| 2005-04-29 | 136.12 |
| 2005-04-28 | 133.24 |
| 2005-04-27 | 133.24 |
| 2005-04-26 | 134.68 |
| 2005-04-25 | 133.24 |
| 2005-04-22 | 137.56 |
| 2005-04-21 | 150.51 |
| 2005-04-20 | 153.39 |
| 2005-04-19 | 157.71 |
| 2005-04-18 | 156.27 |
| 2005-04-15 | 162.03 |
| 2005-04-14 | 166.35 |
| 2005-04-13 | 160.59 |
| 2005-04-12 | 157.71 |
| 2005-04-11 | 176.43 |
| 2005-04-08 | 185.07 |
| 2005-04-07 | 183.63 |
| 2005-04-06 | 182.19 |
| 2005-04-04 | 183.63 |
| 2005-04-01 | 185.07 |
| 2005-03-31 | 186.51 |
| 2005-03-30 | 182.19 |
| 2005-03-29 | 183.63 |
| 2005-03-24 | 191.55 |
| 2005-03-23 | 185.07 |
| 2005-03-22 | 186.51 |
| 2005-03-21 | 187.95 |
| 2005-03-18 | 195.15 |
| 2005-03-17 | 198.74 |
| 2005-03-16 | 198.74 |
| 2005-03-15 | 195.15 |
| 2005-03-14 | 198.74 |
| 2005-03-11 | 191.55 |
| 2005-03-10 | 195.15 |
| 2005-03-09 | 198.74 |
| 2005-03-08 | 191.55 |
| 2005-03-07 | 187.95 |
| 2005-03-04 | 187.95 |
| 2005-03-03 | 195.15 |
| 2005-03-02 | 191.55 |
| 2005-03-01 | 195.15 |
| 2005-02-28 | 198.74 |
| 2005-02-25 | 198.74 |
| 2005-02-24 | 198.74 |
| 2005-02-23 | 195.15 |
| 2005-02-22 | 202.34 |
| 2005-02-21 | 202.34 |
| 2005-02-18 | 205.94 |
| 2005-02-17 | 202.34 |
| 2005-02-16 | 198.74 |
| 2005-02-15 | 198.74 |
| 2005-02-14 | 202.34 |
| 2005-02-08 | 198.74 |
| 2005-02-07 | 202.34 |
| 2005-02-04 | 191.55 |
| 2005-02-03 | 191.55 |
| 2005-02-02 | 191.55 |
| 2005-02-01 | 187.95 |
| 2005-01-31 | 187.95 |
| 2005-01-28 | 187.95 |
| 2005-01-27 | 187.95 |
| 2005-01-26 | 187.95 |
| 2005-01-25 | 187.95 |
| 2005-01-24 | 187.95 |
| 2005-01-21 | 187.95 |
| 2005-01-20 | 186.51 |
| 2005-01-19 | 187.95 |
| 2005-01-18 | 191.55 |
| 2005-01-17 | 183.63 |
| 2005-01-14 | 185.07 |
| 2005-01-13 | 185.07 |
| 2005-01-12 | 187.95 |
| 2005-01-11 | 183.63 |
| 2005-01-10 | 180.75 |
| 2005-01-07 | 180.75 |
| 2005-01-06 | 186.51 |
| 2005-01-05 | 182.19 |
| 2005-01-04 | 186.51 |
| 2005-01-03 | 187.95 |
| 2004-12-31 | 195.15 |
| 2004-12-30 | 191.55 |
| 2004-12-29 | 186.51 |
| 2004-12-28 | 182.19 |
| 2004-12-24 | 182.19 |
| 2004-12-23 | 179.31 |
| 2004-12-22 | 179.31 |
| 2004-12-21 | 180.75 |
| 2004-12-20 | 183.63 |
| 2004-12-17 | 179.31 |
| 2004-12-16 | 179.31 |
| 2004-12-15 | 177.87 |
| 2004-12-14 | 186.51 |
| 2004-12-13 | 183.63 |
| 2004-12-10 | 185.07 |
| 2004-12-09 | 187.95 |
| 2004-12-08 | 187.95 |
| 2004-12-07 | 191.55 |
| 2004-12-06 | 191.55 |
| 2004-12-03 | 187.95 |
| 2004-12-02 | 187.95 |
| 2004-12-01 | 183.63 |
| 2004-11-30 | 187.95 |
| 2004-11-29 | 202.34 |
| 2004-11-26 | 202.34 |
| 2004-11-25 | 202.34 |
| 2004-11-24 | 209.54 |
| 2004-11-23 | 209.54 |
| 2004-11-22 | 205.94 |
| 2004-11-19 | 198.74 |
| 2004-11-18 | 202.34 |
| 2004-11-17 | 198.74 |
| 2004-11-16 | 186.51 |
| 2004-11-15 | 179.31 |
| 2004-11-12 | 177.87 |
| 2004-11-11 | 174.99 |
| 2004-11-10 | 173.55 |
| 2004-11-09 | 170.67 |
| 2004-11-08 | 170.67 |
| 2004-11-05 | 172.11 |
| 2004-11-04 | 173.55 |
| 2004-11-03 | 172.11 |
| 2004-11-02 | 173.55 |
| 2004-11-01 | 172.11 |
| 2004-10-29 | 174.99 |
| 2004-10-28 | 173.55 |
| 2004-10-27 | 173.55 |
| 2004-10-26 | 172.11 |
| 2004-10-25 | 167.79 |
| 2004-10-21 | 174.99 |
| 2004-10-20 | 174.99 |
| 2004-10-19 | 174.99 |
| 2004-10-18 | 177.87 |
| 2004-10-15 | 180.75 |
| 2004-10-14 | 180.75 |
| 2004-10-13 | 183.63 |
| 2004-10-12 | 187.95 |
| 2004-10-11 | 191.55 |
| 2004-10-08 | 195.15 |
| 2004-10-07 | 202.34 |
| 2004-10-06 | 198.74 |
| 2004-10-05 | 198.74 |
| 2004-10-04 | 205.94 |
| 2004-09-30 | 182.19 |
| 2004-09-28 | 180.75 |
| 2004-09-27 | 179.31 |
| 2004-09-24 | 185.07 |
| 2004-09-23 | 185.07 |
| 2004-09-22 | 185.07 |
| 2004-09-21 | 187.95 |
| 2004-09-20 | 177.87 |
| 2004-09-17 | 180.75 |
| 2004-09-16 | 183.63 |
| 2004-09-15 | 182.19 |
| 2004-09-14 | 191.55 |
| 2004-09-13 | 195.15 |
| 2004-09-10 | 187.95 |
| 2004-09-09 | 185.07 |
| 2004-09-08 | 195.15 |
| 2004-09-07 | 182.19 |
| 2004-09-06 | 177.87 |
| 2004-09-03 | 163.47 |
| 2004-09-02 | 156.27 |
| 2004-09-01 | 172.11 |
| 2004-08-31 | 173.55 |
| 2004-08-30 | 170.67 |
| 2004-08-27 | 169.23 |
| 2004-08-26 | 174.99 |
| 2004-08-25 | 186.51 |
| 2004-08-24 | 187.95 |
| 2004-08-23 | 187.95 |
| 2004-08-20 | 191.55 |
| 2004-08-19 | 191.55 |
| 2004-08-18 | 187.95 |
| 2004-08-17 | 187.95 |
| 2004-08-16 | 187.95 |
| 2004-08-13 | 187.95 |
| 2004-08-12 | 187.95 |
| 2004-08-11 | 191.55 |
| 2004-08-10 | 191.55 |
| 2004-08-09 | 198.74 |
| 2004-08-06 | 198.74 |
| 2004-08-05 | 198.74 |
| 2004-08-04 | 198.74 |
| 2004-08-03 | 202.34 |
| 2004-08-02 | 205.94 |
| 2004-07-30 | 205.94 |
| 2004-07-29 | 205.94 |
| 2004-07-28 | 202.34 |
| 2004-07-27 | 202.34 |
| 2004-07-26 | 202.34 |
| 2004-07-23 | 202.34 |
| 2004-07-22 | 202.34 |
| 2004-07-21 | 202.34 |
| 2004-07-20 | 195.15 |
| 2004-07-19 | 198.74 |
| 2004-07-16 | 187.95 |
| 2004-07-15 | 187.95 |
| 2004-07-14 | 186.51 |
| 2004-07-13 | 187.95 |
| 2004-07-12 | 191.55 |
| 2004-07-09 | 195.15 |
| 2004-07-08 | 198.74 |
| 2004-07-07 | 205.94 |
| 2004-07-06 | 209.54 |
| 2004-07-05 | 205.94 |
| 2004-07-02 | 205.94 |
| 2004-06-30 | 209.54 |
| 2004-06-29 | 209.54 |
| 2004-06-28 | 216.74 |
| 2004-06-25 | 205.94 |
| 2004-06-24 | 202.34 |
| 2004-06-23 | 191.55 |
| 2004-06-21 | 177.87 |
| 2004-06-18 | 173.55 |
| 2004-06-17 | 186.51 |
| 2004-06-16 | 195.15 |
| 2004-06-15 | 195.15 |
| 2004-06-14 | 202.34 |
| 2004-06-11 | 205.94 |
| 2004-06-10 | 205.94 |
| 2004-06-09 | 202.34 |
| 2004-06-08 | 209.54 |
| 2004-06-07 | 209.54 |
| 2004-06-04 | 209.54 |
| 2004-06-03 | 195.15 |
| 2004-06-02 | 205.94 |
| 2004-06-01 | 213.14 |
| 2004-05-31 | 231.14 |
| 2004-05-28 | 238.34 |
| 2004-05-27 | 238.34 |
| 2004-05-25 | 231.14 |
| 2004-05-24 | 231.14 |
| 2004-05-21 | 213.14 |
| 2004-05-20 | 209.54 |
| 2004-05-19 | 202.34 |
| 2004-05-18 | 187.95 |
| 2004-05-17 | 180.75 |
| 2004-05-14 | 202.34 |
| 2004-05-13 | 209.54 |
| 2004-05-12 | 213.14 |
| 2004-05-11 | 213.14 |
| 2004-05-10 | 223.94 |
| 2004-05-07 | 241.94 |
| 2004-05-06 | 234.74 |
| 2004-05-05 | 228.26 |
| 2004-05-04 | 224.77 |
| 2004-05-03 | 221.28 |
| 2004-04-30 | 217.78 |
| 2004-04-29 | 221.28 |
| 2004-04-28 | 235.24 |
| 2004-04-27 | 245.72 |
| 2004-04-26 | 252.70 |
| 2004-04-23 | 249.21 |
| 2004-04-22 | 235.24 |
| 2004-04-21 | 228.26 |
| 2004-04-20 | 242.23 |
| 2004-04-19 | 245.72 |
| 2004-04-16 | 249.21 |
| 2004-04-15 | 249.21 |
| 2004-04-14 | 256.20 |
| 2004-04-13 | 259.69 |
| 2004-04-08 | 245.72 |
| 2004-04-07 | 245.72 |
| 2004-04-06 | 245.72 |
| 2004-04-02 | 245.72 |
| 2004-04-01 | 245.72 |
| 2004-03-31 | 256.20 |
| 2004-03-30 | 263.18 |
| 2004-03-29 | 252.70 |
| 2004-03-26 | 259.69 |
| 2004-03-25 | 256.20 |
| 2004-03-24 | 266.67 |
| 2004-03-23 | 252.70 |
| 2004-03-22 | 256.20 |
| 2004-03-19 | 287.63 |
| 2004-03-18 | 284.13 |
| 2004-03-17 | 294.61 |
| 2004-03-16 | 291.12 |
| 2004-03-15 | 291.12 |
| 2004-03-12 | 280.64 |
| 2004-03-11 | 280.64 |
| 2004-03-10 | 291.12 |
| 2004-03-09 | 301.59 |
| 2004-03-08 | 298.10 |
| 2004-03-05 | 312.07 |
| 2004-03-04 | 315.56 |
| 2004-03-03 | 312.07 |
| 2004-03-02 | 315.56 |
| 2004-03-01 | 319.05 |
| 2004-02-27 | 305.09 |
| 2004-02-26 | 294.61 |
| 2004-02-25 | 291.12 |
| 2004-02-24 | 301.59 |
| 2004-02-23 | 301.59 |
| 2004-02-20 | 301.59 |
| 2004-02-19 | 294.61 |
| 2004-02-18 | 291.12 |
| 2004-02-17 | 287.63 |
| 2004-02-16 | 287.63 |
| 2004-02-13 | 280.64 |
| 2004-02-12 | 284.13 |
| 2004-02-11 | 280.64 |
| 2004-02-10 | 284.13 |
| 2004-02-09 | 284.13 |
| 2004-02-06 | 280.64 |
| 2004-02-05 | 280.64 |
| 2004-02-04 | 284.13 |
| 2004-02-03 | 284.13 |
| 2004-02-02 | 287.63 |
| 2004-01-30 | 273.66 |
| 2004-01-29 | 270.16 |
| 2004-01-28 | 266.67 |
| 2004-01-27 | 270.16 |
| 2004-01-26 | 273.66 |
| 2004-01-21 | 270.16 |
| 2004-01-20 | 273.66 |
| 2004-01-19 | 259.69 |
| 2004-01-16 | 256.20 |
| 2004-01-15 | 259.69 |
| 2004-01-14 | 263.18 |
| 2004-01-13 | 266.67 |
| 2004-01-12 | 259.69 |
| 2004-01-09 | 270.16 |
| 2004-01-08 | 277.15 |
| 2004-01-07 | 273.66 |
| 2004-01-06 | 284.13 |
| 2004-01-05 | 259.69 |
| 2004-01-02 | 245.72 |
| 2003-12-31 | 245.72 |
| 2003-12-30 | 249.21 |
| 2003-12-29 | 245.72 |
| 2003-12-24 | 238.74 |
| 2003-12-23 | 235.24 |
| 2003-12-22 | 242.23 |
| 2003-12-19 | 249.21 |
| 2003-12-18 | 249.21 |
| 2003-12-17 | 256.20 |
| 2003-12-16 | 235.24 |
| 2003-12-15 | 242.23 |
| 2003-12-12 | 242.23 |
| 2003-12-11 | 245.72 |
| 2003-12-10 | 245.72 |
| 2003-12-09 | 249.21 |
| 2003-12-08 | 249.21 |
| 2003-12-05 | 235.24 |
| 2003-12-04 | 238.74 |
| 2003-12-03 | 238.74 |
| 2003-12-02 | 249.21 |
| 2003-12-01 | 256.20 |
| 2003-11-28 | 252.70 |
| 2003-11-27 | 259.69 |
| 2003-11-26 | 256.20 |
| 2003-11-25 | 245.72 |
| 2003-11-24 | 242.23 |
| 2003-11-21 | 235.24 |
| 2003-11-20 | 242.23 |
| 2003-11-19 | 245.72 |
| 2003-11-18 | 249.21 |
| 2003-11-17 | 242.23 |
| 2003-11-14 | 249.21 |
| 2003-11-13 | 245.72 |
| 2003-11-12 | 228.26 |
| 2003-11-11 | 235.24 |
| 2003-11-10 | 238.74 |
| 2003-11-07 | 252.70 |
| 2003-11-06 | 252.70 |
| 2003-11-05 | 259.69 |
| 2003-11-04 | 259.69 |
| 2003-11-03 | 263.18 |
| 2003-10-31 | 270.16 |
| 2003-10-30 | 259.69 |
| 2003-10-29 | 256.20 |
| 2003-10-28 | 263.18 |
| 2003-10-27 | 256.20 |
| 2003-10-24 | 252.70 |
| 2003-10-23 | 252.70 |
| 2003-10-22 | 277.15 |
| 2003-10-21 | 284.13 |
| 2003-10-20 | 291.12 |
| 2003-10-17 | 284.13 |
| 2003-10-16 | 284.13 |
| 2003-10-15 | 277.15 |
| 2003-10-14 | 273.66 |
| 2003-10-13 | 287.63 |
| 2003-10-10 | 291.12 |
| 2003-10-09 | 266.67 |
| 2003-10-08 | 259.69 |
| 2003-10-07 | 263.18 |
| 2003-10-06 | 245.72 |
| 2003-10-03 | 235.24 |
| 2003-10-02 | 238.74 |
| 2003-09-30 | 249.21 |
| 2003-09-29 | 238.74 |
| 2003-09-26 | 235.24 |
| 2003-09-25 | 235.24 |
| 2003-09-24 | 252.70 |
| 2003-09-23 | 242.23 |
| 2003-09-22 | 231.75 |
| 2003-09-19 | 245.72 |
| 2003-09-18 | 249.21 |
| 2003-09-17 | 252.70 |
| 2003-09-16 | 259.69 |
| 2003-09-15 | 266.67 |
| 2003-09-11 | 270.16 |
| 2003-09-10 | 263.18 |
| 2003-09-09 | 277.15 |
| 2003-09-08 | 280.64 |
| 2003-09-05 | 284.13 |
| 2003-09-04 | 294.61 |
| 2003-09-03 | 291.12 |
| 2003-09-02 | 287.63 |
| 2003-09-01 | 294.61 |
| 2003-08-29 | 294.61 |
| 2003-08-28 | 280.64 |
| 2003-08-27 | 288.32 |
| 2003-08-26 | 288.32 |
| 2003-08-25 | 288.32 |
| 2003-08-22 | 301.95 |
| 2003-08-21 | 301.95 |
| 2003-08-20 | 298.54 |
| 2003-08-19 | 288.32 |
| 2003-08-18 | 305.36 |
| 2003-08-15 | 298.54 |
| 2003-08-14 | 295.14 |
| 2003-08-13 | 295.14 |
| 2003-08-12 | 305.36 |
| 2003-08-11 | 264.48 |
| 2003-08-08 | 257.67 |
| 2003-08-07 | 261.07 |
| 2003-08-06 | 261.07 |
| 2003-08-05 | 257.67 |
| 2003-08-04 | 271.29 |
| 2003-08-01 | 267.89 |
| 2003-07-31 | 257.67 |
| 2003-07-30 | 271.29 |
| 2003-07-29 | 274.70 |
| 2003-07-28 | 267.89 |
| 2003-07-25 | 257.67 |
| 2003-07-24 | 250.85 |
| 2003-07-23 | 247.45 |
| 2003-07-22 | 271.29 |
| 2003-07-21 | 278.10 |
| 2003-07-18 | 284.92 |
| 2003-07-17 | 281.51 |
| 2003-07-16 | 298.54 |
| 2003-07-15 | 298.54 |
| 2003-07-14 | 301.95 |
| 2003-07-11 | 288.32 |
| 2003-07-10 | 305.36 |
| 2003-07-09 | 301.95 |
| 2003-07-08 | 284.92 |
| 2003-07-07 | 281.51 |
| 2003-07-04 | 278.10 |
| 2003-07-03 | 281.51 |
| 2003-07-02 | 254.26 |
| 2003-06-30 | 257.67 |
| 2003-06-27 | 267.89 |
| 2003-06-26 | 264.48 |
| 2003-06-25 | 278.10 |
| 2003-06-24 | 274.70 |
| 2003-06-23 | 295.14 |
| 2003-06-20 | 308.76 |
| 2003-06-19 | 325.79 |
| 2003-06-18 | 322.39 |
| 2003-06-17 | 322.39 |
| 2003-06-16 | 308.76 |
| 2003-06-13 | 295.14 |
| 2003-06-12 | 288.32 |
| 2003-06-11 | 281.51 |
| 2003-06-10 | 267.89 |
| 2003-06-09 | 264.48 |
| 2003-06-06 | 250.85 |
| 2003-06-05 | 240.64 |
| 2003-06-03 | 257.67 |
| 2003-06-02 | 254.26 |
| 2003-05-30 | 254.26 |
| 2003-05-29 | 240.64 |
| 2003-05-28 | 240.64 |
| 2003-05-27 | 233.82 |
| 2003-05-26 | 240.64 |
| 2003-05-23 | 254.26 |
| 2003-05-22 | 264.48 |
| 2003-05-21 | 264.48 |
| 2003-05-20 | 233.82 |
| 2003-05-19 | 230.42 |
| 2003-05-16 | 216.79 |
| 2003-05-15 | 209.98 |
| 2003-05-14 | 189.54 |
| 2003-05-13 | 186.13 |
| 2003-05-12 | 179.32 |
| 2003-05-09 | 175.91 |
| 2003-05-07 | 186.13 |
| 2003-05-06 | 196.35 |
| 2003-05-05 | 186.13 |
| 2003-05-02 | 182.73 |
| 2003-04-30 | 196.35 |
| 2003-04-29 | 196.35 |
| 2003-04-28 | 179.32 |
| 2003-04-25 | 175.91 |
| 2003-04-24 | 168.42 |
| 2003-04-23 | 189.54 |
| 2003-04-22 | 213.38 |
| 2003-04-17 | 220.20 |
| 2003-04-16 | 223.60 |
| 2003-04-15 | 213.38 |
| 2003-04-14 | 206.57 |
| 2003-04-11 | 218.83 |
| 2003-04-10 | 208.87 |
| 2003-04-09 | 205.55 |
| 2003-04-08 | 202.23 |
| 2003-04-07 | 198.91 |
| 2003-04-04 | 192.26 |
| 2003-04-03 | 182.30 |
| 2003-04-02 | 182.30 |
| 2003-04-01 | 188.94 |
| 2003-03-31 | 172.34 |
| 2003-03-28 | 172.34 |
| 2003-03-27 | 159.05 |
| 2003-03-26 | 157.72 |
| 2003-03-25 | 165.70 |
| 2003-03-24 | 178.98 |
| 2003-03-21 | 163.04 |
| 2003-03-20 | 163.04 |
| 2003-03-19 | 165.70 |
| 2003-03-18 | 157.72 |
| 2003-03-17 | 153.74 |
| 2003-03-14 | 163.04 |
| 2003-03-13 | 163.04 |
| 2003-03-12 | 155.07 |
| 2003-03-11 | 148.43 |
| 2003-03-10 | 148.43 |
| 2003-03-07 | 148.43 |
| 2003-03-06 | 157.72 |
| 2003-03-05 | 163.04 |
| 2003-03-04 | 169.02 |
| 2003-03-03 | 165.70 |
| 2003-02-28 | 161.71 |
| 2003-02-27 | 148.43 |
| 2003-02-26 | 152.41 |
| 2003-02-25 | 156.40 |
| 2003-02-24 | 161.71 |
| 2003-02-21 | 159.05 |
| 2003-02-20 | 169.02 |
| 2003-02-19 | 169.02 |
| 2003-02-18 | 157.72 |
| 2003-02-17 | 156.40 |
| 2003-02-14 | 159.05 |
| 2003-02-13 | 169.02 |
| 2003-02-12 | 172.34 |
| 2003-02-11 | 160.38 |
| 2003-02-10 | 155.07 |
| 2003-02-07 | 148.43 |
| 2003-02-06 | 149.75 |
| 2003-02-05 | 151.08 |
| 2003-02-04 | 145.77 |
| 2003-01-30 | 145.77 |
| 2003-01-29 | 147.10 |
| 2003-01-28 | 149.75 |
| 2003-01-27 | 140.45 |
| 2003-01-24 | 144.44 |
| 2003-01-23 | 147.10 |
| 2003-01-22 | 141.78 |
| 2003-01-21 | 129.83 |
| 2003-01-20 | 119.20 |
| 2003-01-17 | 112.56 |
| 2003-01-16 | 109.90 |
| 2003-01-15 | 108.57 |
| 2003-01-14 | 112.56 |
| 2003-01-13 | 120.53 |
| 2003-01-10 | 119.20 |
| 2003-01-09 | 119.20 |
| 2003-01-08 | 103.26 |
| 2003-01-07 | 103.26 |
| 2003-01-06 | 96.61 |
| 2003-01-03 | 96.61 |
| 2003-01-02 | 88.64 |
| 2002-12-31 | 85.99 |
| 2002-12-30 | 84.66 |
| 2002-12-27 | 89.97 |
| 2002-12-24 | 92.63 |
| 2002-12-23 | 95.29 |
| 2002-12-20 | 92.63 |
| 2002-12-19 | 91.30 |
| 2002-12-18 | 95.29 |
| 2002-12-17 | 100.60 |
| 2002-12-16 | 101.93 |
| 2002-12-13 | 97.94 |
| 2002-12-12 | 92.63 |
| 2002-12-11 | 91.30 |
| 2002-12-10 | 82.00 |
| 2002-12-09 | 82.00 |
| 2002-12-06 | 80.67 |
| 2002-12-05 | 78.02 |
| 2002-12-04 | 88.64 |
| 2002-12-03 | 82.00 |
| 2002-12-02 | 71.37 |
| 2002-11-29 | 58.09 |
| 2002-11-28 | 62.07 |
| 2002-11-27 | 59.42 |
| 2002-11-26 | 63.40 |
| 2002-11-25 | 63.40 |
| 2002-11-22 | 60.75 |
| 2002-11-21 | 63.40 |
| 2002-11-20 | 63.40 |
| 2002-11-19 | 66.06 |
| 2002-11-18 | 64.73 |
| 2002-11-15 | 62.07 |
| 2002-11-14 | 62.07 |
| 2002-11-13 | 64.73 |
| 2002-11-12 | 64.73 |
| 2002-11-11 | 66.06 |
| 2002-11-08 | 66.06 |
| 2002-11-07 | 68.72 |
| 2002-11-06 | 62.07 |
| 2002-11-05 | 60.75 |
| 2002-11-04 | 63.40 |
| 2002-11-01 | 56.76 |
| 2002-10-31 | 56.76 |
| 2002-10-30 | 62.07 |
| 2002-10-29 | 52.77 |
| 2002-10-28 | 52.77 |
| 2002-10-25 | 50.12 |
| 2002-10-24 | 47.46 |
| 2002-10-23 | 48.79 |
| 2002-10-22 | 44.80 |
| 2002-10-21 | 46.13 |
| 2002-10-18 | 50.12 |
| 2002-10-17 | 51.45 |
| 2002-10-16 | 47.46 |
| 2002-10-15 | 42.15 |
| 2002-10-11 | 34.18 |
| 2002-10-10 | 30.19 |
| 2002-10-09 | 32.85 |
| 2002-10-08 | 31.52 |
| 2002-10-07 | 27.53 |
| 2002-10-04 | 27.53 |
| 2002-10-03 | 32.85 |
| 2002-10-02 | 39.49 |
| 2002-09-30 | 36.83 |
| 2002-09-27 | 39.49 |
| 2002-09-26 | 42.15 |
| 2002-09-25 | 35.50 |
| 2002-09-24 | 36.83 |
| 2002-09-23 | 42.15 |
| 2002-09-20 | 46.13 |
| 2002-09-19 | 51.45 |
| 2002-09-18 | 52.77 |
| 2002-09-17 | 54.10 |
| 2002-09-16 | 56.76 |
| 2002-09-13 | 54.10 |
| 2002-09-12 | 56.76 |
| 2002-09-11 | 54.10 |
| 2002-09-10 | 54.10 |
| 2002-09-09 | 52.77 |
| 2002-09-06 | 56.76 |
| 2002-09-05 | 59.42 |
| 2002-09-04 | 58.09 |
| 2002-09-03 | 54.10 |
| 2002-09-02 | 54.10 |
| 2002-08-30 | 55.43 |
| 2002-08-29 | 50.12 |
| 2002-08-28 | 56.76 |
| 2002-08-27 | 58.09 |
| 2002-08-26 | 58.09 |
| 2002-08-23 | 64.73 |
| 2002-08-22 | 67.39 |
| 2002-08-21 | 67.39 |
| 2002-08-20 | 55.43 |
| 2002-08-19 | 54.10 |
| 2002-08-16 | 55.43 |
| 2002-08-15 | 52.77 |
| 2002-08-14 | 39.49 |
| 2002-08-13 | 34.18 |
| 2002-08-12 | 28.86 |
| 2002-08-09 | 35.50 |
| 2002-08-08 | 38.16 |
| 2002-08-07 | 38.16 |
| 2002-08-06 | 34.18 |
| 2002-08-05 | 36.83 |
| 2002-08-02 | 43.48 |
| 2002-08-01 | 43.48 |
| 2002-07-31 | 50.12 |
| 2002-07-30 | 46.13 |
| 2002-07-29 | 38.16 |
| 2002-07-26 | 28.86 |
| 2002-07-25 | 39.49 |
| 2002-07-24 | 47.46 |
| 2002-07-23 | 50.12 |
| 2002-07-22 | 44.80 |
| 2002-07-19 | 56.76 |
| 2002-07-18 | 58.09 |
| 2002-07-17 | 55.43 |
| 2002-07-16 | 63.40 |
| 2002-07-15 | 68.72 |
| 2002-07-12 | 82.00 |
| 2002-07-11 | 80.67 |
| 2002-07-10 | 80.67 |
| 2002-07-09 | 82.00 |
| 2002-07-08 | 83.33 |
| 2002-07-05 | 82.00 |
| 2002-07-04 | 82.00 |
| 2002-07-03 | 78.02 |
| 2002-07-02 | 74.03 |
| 2002-06-28 | 74.03 |
| 2002-06-27 | 71.37 |
| 2002-06-26 | 76.69 |
| 2002-06-25 | 76.69 |
| 2002-06-24 | 78.02 |
| 2002-06-21 | 70.05 |
| 2002-06-20 | 70.05 |
| 2002-06-19 | 72.70 |
| 2002-06-18 | 75.36 |
| 2002-06-17 | 75.36 |
| 2002-06-14 | 87.32 |
| 2002-06-13 | 96.61 |
| 2002-06-12 | 91.30 |
| 2002-06-11 | 82.00 |
| 2002-06-10 | 80.67 |
| 2002-06-07 | 75.36 |
| 2002-06-06 | 76.69 |
| 2002-06-05 | 75.36 |
| 2002-06-04 | 68.72 |
| 2002-06-03 | 79.34 |
| 2002-05-31 | 89.97 |
| 2002-05-30 | 85.99 |
| 2002-05-29 | 85.99 |
| 2002-05-28 | 100.60 |
| 2002-05-27 | 99.27 |
| 2002-05-24 | 93.96 |
| 2002-05-23 | 84.66 |
| 2002-05-22 | 82.00 |
| 2002-05-21 | 78.02 |
| 2002-05-17 | 79.34 |
| 2002-05-16 | 71.37 |
| 2002-05-15 | 73.23 |
| 2002-05-14 | 71.94 |
| 2002-05-13 | 77.11 |
| 2002-05-10 | 64.18 |
| 2002-05-09 | 65.48 |
| 2002-05-08 | 64.18 |
| 2002-05-07 | 61.60 |
| 2002-05-06 | 48.67 |
| 2002-05-03 | 48.67 |
| 2002-05-02 | 53.84 |
| 2002-04-30 | 48.67 |
| 2002-04-29 | 42.21 |
| 2002-04-26 | 38.33 |
| 2002-04-25 | 43.50 |
| 2002-04-24 | 33.16 |
| 2002-04-23 | 35.74 |
| 2002-04-22 | 30.57 |
| 2002-04-19 | 25.40 |
| 2002-04-18 | 21.52 |
| 2002-04-17 | 22.81 |
| 2002-04-16 | 15.06 |
| 2002-04-15 | 15.06 |
| 2002-04-12 | 16.35 |
| 2002-04-11 | 17.64 |
| 2002-04-10 | 18.94 |
| 2002-04-09 | 18.94 |
| 2002-04-08 | 18.94 |
| 2002-04-04 | 17.64 |
| 2002-04-03 | 15.06 |
| 2002-04-02 | 15.06 |
| 2002-03-28 | 17.64 |
| 2002-03-27 | 13.77 |
| 2002-03-26 | 13.77 |
| 2002-03-25 | 17.64 |
| 2002-03-22 | 8.59 |
| 2002-03-21 | 2.13 |
| 2002-03-20 | 6.01 |
| 2002-03-19 | 3.42 |
| 2002-03-18 | 0.84 |
| 2002-03-15 | 2.13 |
| 2002-03-14 | 2.13 |
| 2002-03-13 | 0.84 |
| 2002-03-12 | 4.72 |
| 2002-03-11 | 0.84 |
| 2002-03-08 | 0.84 |
| 2002-03-07 | -1.75 |
| 2002-03-06 | 0.84 |
| 2002-03-05 | 2.13 |
| 2002-03-04 | -1.75 |
| 2002-03-01 | -3.04 |
| 2002-02-28 | -1.75 |
| 2002-02-27 | -0.46 |
| 2002-02-26 | -0.46 |
| 2002-02-25 | 0.84 |
| 2002-02-22 | 4.72 |
| 2002-02-21 | 6.01 |
| 2002-02-20 | 4.72 |
| 2002-02-19 | 4.72 |
| 2002-02-18 | 3.42 |
| 2002-02-15 | -1.75 |
| 2002-02-11 | -1.75 |
| 2002-02-08 | -3.04 |
| 2002-02-07 | -5.63 |
| 2002-02-06 | -4.33 |
| 2002-02-05 | -4.33 |
| 2002-02-04 | -4.33 |
| 2002-02-01 | -0.46 |
| 2002-01-31 | -1.75 |
| 2002-01-30 | -3.04 |
| 2002-01-29 | -3.04 |
| 2002-01-28 | -1.75 |
| 2002-01-25 | -0.46 |
| 2002-01-24 | -3.04 |
| 2002-01-23 | -3.04 |
| 2002-01-22 | -4.33 |
| 2002-01-21 | -1.75 |
| 2002-01-18 | -3.04 |
| 2002-01-17 | -3.04 |
| 2002-01-16 | -1.75 |
| 2002-01-15 | -4.33 |
| 2002-01-14 | -4.33 |
| 2002-01-11 | -3.04 |
| 2002-01-10 | -3.04 |
| 2002-01-09 | -1.75 |
| 2002-01-08 | 0.84 |
| 2002-01-07 | 0.84 |
| 2002-01-04 | -3.04 |
| 2002-01-03 | -3.04 |
| 2002-01-02 | -5.63 |
| 2001-12-31 | -9.50 |
| 2001-12-28 | -6.92 |
| 2001-12-27 | -6.92 |
| 2001-12-24 | -8.21 |
| 2001-12-21 | -9.50 |
| 2001-12-20 | -5.63 |
| 2001-12-19 | -8.21 |
| 2001-12-18 | -6.92 |
| 2001-12-17 | -5.63 |
| 2001-12-14 | -3.04 |
| 2001-12-13 | -6.92 |
| 2001-12-12 | -1.75 |
| 2001-12-11 | -0.46 |
| 2001-12-10 | 2.13 |
| 2001-12-07 | -1.75 |
| 2001-12-06 | -1.75 |
| 2001-12-05 | 0.84 |
| 2001-12-04 | 3.42 |
| 2001-12-03 | -0.46 |
| 2001-11-30 | 0.84 |
| 2001-11-29 | 2.13 |
| 2001-11-28 | -0.46 |
| 2001-11-27 | 4.72 |
| 2001-11-26 | 3.42 |
| 2001-11-23 | 6.01 |
| 2001-11-22 | 3.42 |
| 2001-11-21 | 3.42 |
| 2001-11-20 | 6.01 |
| 2001-11-19 | 7.30 |
| 2001-11-16 | 6.01 |
| 2001-11-15 | 4.72 |
| 2001-11-14 | 3.42 |
| 2001-11-13 | 0.84 |
| 2001-11-12 | -0.46 |
| 2001-11-09 | 4.72 |
| 2001-11-08 | 7.30 |
| 2001-11-07 | 6.01 |
| 2001-11-06 | 9.89 |
| 2001-11-05 | 9.89 |
| 2001-11-02 | -1.75 |
| 2001-11-01 | 2.13 |
| 2001-10-31 | -1.75 |
| 2001-10-30 | -3.04 |
| 2001-10-29 | -6.92 |
| 2001-10-26 | -5.63 |
| 2001-10-24 | -4.33 |
| 2001-10-23 | -1.75 |
| 2001-10-22 | -5.63 |
| 2001-10-19 | -5.63 |
| 2001-10-18 | 3.42 |
| 2001-10-17 | -6.92 |
| 2001-10-16 | -4.33 |
| 2001-10-15 | -19.85 |
| 2001-10-12 | -18.55 |
| 2001-10-11 | -13.38 |
| 2001-10-10 | -15.97 |
| 2001-10-09 | -13.38 |
| 2001-10-08 | -17.26 |
| 2001-10-05 | -13.38 |
| 2001-10-04 | -19.85 |
| 2001-10-03 | -23.73 |
| 2001-09-28 | -23.73 |
| 2001-09-27 | -28.90 |
| 2001-09-26 | -30.19 |
| 2001-09-25 | -28.90 |
| 2001-09-24 | -26.31 |
| 2001-09-21 | -34.07 |
| 2001-09-20 | -28.90 |
| 2001-09-19 | -30.19 |
| 2001-09-18 | -35.36 |
| 2001-09-17 | -32.78 |
| 2001-09-14 | -28.90 |
| 2001-09-13 | -25.02 |
| 2001-09-12 | -27.60 |
| 2001-09-11 | -15.97 |
| 2001-09-10 | -15.97 |
| 2001-09-07 | -13.38 |
| 2001-09-06 | -9.50 |
| 2001-09-05 | -9.50 |
| 2001-09-04 | -10.80 |
| 2001-09-03 | -10.80 |
| 2001-08-31 | -10.80 |
| 2001-08-30 | -14.68 |
| 2001-08-29 | -10.80 |
| 2001-08-28 | -9.50 |
| 2001-08-27 | -6.92 |
| 2001-08-24 | -6.92 |
| 2001-08-23 | -6.92 |
| 2001-08-22 | -6.92 |
| 2001-08-21 | -4.33 |
| 2001-08-20 | -3.04 |
| 2001-08-17 | -4.33 |
| 2001-08-16 | -4.33 |
| 2001-08-15 | -0.46 |
| 2001-08-14 | -3.04 |
| 2001-08-13 | -3.04 |
| 2001-08-10 | -3.04 |
| 2001-08-09 | -1.75 |
| 2001-08-08 | -3.04 |
| 2001-08-07 | -4.33 |
| 2001-08-06 | -4.33 |
| 2001-08-03 | -1.75 |
| 2001-08-02 | -1.75 |
| 2001-08-01 | 0.84 |
| 2001-07-31 | 0.84 |
| 2001-07-30 | 2.13 |
| 2001-07-27 | 2.13 |
| 2001-07-26 | 3.42 |
| 2001-07-24 | 2.13 |
| 2001-07-23 | 2.13 |
| 2001-07-20 | 4.72 |
| 2001-07-19 | 2.13 |
| 2001-07-18 | 8.59 |
| 2001-07-17 | 9.89 |
| 2001-07-16 | 15.06 |
| 2001-07-13 | 20.23 |
| 2001-07-12 | 22.81 |
| 2001-07-11 | 22.81 |
| 2001-07-10 | 24.11 |
| 2001-07-09 | 18.94 |
| 2001-07-05 | 21.52 |
| 2001-07-04 | 25.40 |
| 2001-07-03 | 22.81 |
| 2001-06-29 | 26.69 |
| 2001-06-28 | 25.40 |
| 2001-06-27 | 31.86 |
| 2001-06-26 | 31.86 |
| 2001-06-22 | 35.74 |
| 2001-06-21 | 29.28 |
| 2001-06-20 | 21.52 |
| 2001-06-19 | 21.52 |
| 2001-06-18 | 25.40 |
| 2001-06-15 | 30.57 |
| 2001-06-14 | 25.40 |
| 2001-06-13 | 34.45 |
| 2001-06-12 | 44.79 |
| 2001-06-11 | 47.38 |
| 2001-06-08 | 47.38 |
| 2001-06-07 | 47.38 |
| 2001-06-06 | 40.91 |
| 2001-06-05 | 48.67 |
| 2001-06-04 | 57.72 |
| 2001-06-01 | 29.28 |
| 2001-05-31 | 31.86 |
| 2001-05-30 | 31.86 |
| 2001-05-29 | 31.86 |
| 2001-05-28 | 37.04 |
| 2001-05-25 | 29.28 |
| 2001-05-24 | 29.28 |
| 2001-05-23 | 27.99 |
| 2001-05-22 | 26.69 |
| 2001-05-21 | 22.81 |
| 2001-05-18 | 24.11 |
| 2001-05-17 | 22.81 |
| 2001-05-16 | 12.47 |
| 2001-05-15 | 9.89 |
| 2001-05-14 | 7.30 |
| 2001-05-11 | 8.59 |
| 2001-05-10 | 8.59 |
| 2001-05-09 | 13.77 |
| 2001-05-08 | 9.89 |
| 2001-05-07 | 9.89 |
| 2001-05-04 | 12.47 |
| 2001-05-03 | 9.89 |
| 2001-05-02 | 12.47 |
| 2001-04-27 | 11.18 |
| 2001-04-26 | 11.18 |
| 2001-04-25 | 8.59 |
| 2001-04-24 | 13.77 |
| 2001-04-23 | 17.64 |
| 2001-04-20 | 8.59 |
| 2001-04-19 | 26.69 |
| 2001-04-18 | 49.96 |
| 2001-04-17 | 24.11 |
| 2001-04-12 | 13.77 |
| 2001-04-11 | 11.18 |
| 2001-04-10 | 16.35 |
| 2001-04-09 | 7.30 |
| 2001-04-06 | 3.42 |
| 2001-04-04 | 2.13 |
| 2001-04-03 | 8.59 |
| 2001-04-02 | 15.06 |
| 2001-03-30 | 9.89 |
| 2001-03-29 | 8.59 |
| 2001-03-28 | 6.01 |
| 2001-03-27 | 4.72 |
| 2001-03-26 | 15.06 |
| 2001-03-23 | 4.72 |
| 2001-03-22 | -1.75 |
| 2001-03-21 | 3.42 |
| 2001-03-20 | 2.13 |
| 2001-03-19 | 4.72 |
| 2001-03-16 | 2.13 |
| 2001-03-15 | -3.04 |
| 2001-03-14 | -1.75 |
| 2001-03-13 | -1.75 |
| 2001-03-12 | 2.13 |
| 2001-03-09 | 7.30 |
| 2001-03-08 | 7.30 |
| 2001-03-07 | 9.89 |
| 2001-03-06 | 7.30 |
| 2001-03-05 | 8.59 |
| 2001-03-02 | 8.59 |
| 2001-03-01 | 4.72 |
| 2001-02-28 | 13.77 |
| 2001-02-27 | 18.94 |
| 2001-02-26 | 21.52 |
| 2001-02-23 | 21.52 |
| 2001-02-22 | 13.77 |
| 2001-02-21 | 11.18 |
| 2001-02-20 | 16.35 |
| 2001-02-19 | 11.18 |
| 2001-02-16 | 6.01 |
| 2001-02-15 | 4.72 |
| 2001-02-14 | 6.01 |
| 2001-02-13 | 3.42 |
| 2001-02-12 | 8.59 |
| 2001-02-09 | 4.72 |
| 2001-02-08 | 2.13 |
| 2001-02-07 | -0.46 |
| 2001-02-06 | -0.46 |
| 2001-02-05 | -0.46 |
| 2001-02-02 | -0.46 |
| 2001-02-01 | -0.46 |
| 2001-01-31 | -1.75 |
| 2001-01-30 | 0.84 |
| 2001-01-29 | 0.84 |
| 2001-01-23 | 0.84 |
| 2001-01-22 | -0.46 |
| 2001-01-19 | -3.04 |
| 2001-01-18 | -1.75 |
| 2001-01-17 | -1.75 |
| 2001-01-16 | -1.75 |
| 2001-01-15 | 0.84 |
| 2001-01-12 | -3.04 |
| 2001-01-11 | 2.13 |
| 2001-01-10 | 6.01 |
| 2001-01-09 | 4.72 |
| 2001-01-08 | 4.72 |
| 2001-01-05 | 0.84 |
| 2001-01-04 | -0.46 |
| 2001-01-03 | -1.75 |
| 2001-01-02 | 0.84 |
| 2000-12-29 | -0.46 |
| 2000-12-28 | -4.33 |
| 2000-12-27 | -5.63 |
| 2000-12-22 | -5.63 |
| 2000-12-21 | -5.63 |
| 2000-12-20 | -6.92 |
| 2000-12-19 | -8.21 |
| 2000-12-18 | -3.04 |
| 2000-12-15 | -1.75 |
| 2000-12-14 | 2.13 |
| 2000-12-13 | 0.84 |
| 2000-12-12 | -0.46 |
| 2000-12-11 | -0.46 |
| 2000-12-08 | -3.04 |
| 2000-12-07 | -0.46 |
| 2000-12-06 | -0.46 |
| 2000-12-05 | -3.04 |
| 2000-12-04 | -0.46 |
| 2000-12-01 | -4.33 |
| 2000-11-30 | -8.21 |
| 2000-11-29 | -8.21 |
| 2000-11-28 | -4.33 |
| 2000-11-27 | -3.04 |
| 2000-11-24 | -3.04 |
| 2000-11-23 | -1.75 |
| 2000-11-22 | -1.75 |
| 2000-11-21 | -3.04 |
| 2000-11-20 | -1.75 |
| 2000-11-17 | -4.33 |
| 2000-11-16 | 3.42 |
| 2000-11-15 | 3.42 |
| 2000-11-14 | 3.42 |
| 2000-11-13 | 2.13 |
| 2000-11-10 | 7.30 |
| 2000-11-09 | 9.89 |
| 2000-11-08 | 4.72 |
| 2000-11-07 | 8.59 |
| 2000-11-06 | 11.18 |
| 2000-11-03 | 12.47 |
| 2000-11-02 | 12.47 |
| 2000-11-01 | 12.47 |
| 2000-10-31 | 13.77 |
| 2000-10-30 | 6.01 |
| 2000-10-27 | 4.72 |
| 2000-10-26 | 6.01 |
| 2000-10-25 | 6.01 |
| 2000-10-24 | 6.01 |
| 2000-10-23 | 3.42 |
| 2000-10-20 | 2.13 |
| 2000-10-19 | -6.92 |
| 2000-10-18 | -4.33 |
| 2000-10-17 | -0.46 |
| 2000-10-16 | -1.75 |
| 2000-10-13 | -1.75 |
| 2000-10-12 | 0.84 |
| 2000-10-11 | 8.59 |
| 2000-10-10 | 9.89 |
| 2000-10-09 | 8.59 |
| 2000-10-05 | 9.89 |
| 2000-10-04 | 9.89 |
| 2000-10-03 | 9.89 |
| 2000-09-29 | 12.47 |
| 2000-09-28 | 8.59 |
| 2000-09-27 | 8.59 |
| 2000-09-26 | 8.59 |
| 2000-09-25 | 4.72 |
| 2000-09-22 | 0.84 |
| 2000-09-21 | -0.46 |
| 2000-09-20 | 8.59 |
| 2000-09-19 | 7.30 |
| 2000-09-18 | 4.72 |
| 2000-09-15 | 9.89 |
| 2000-09-14 | 13.77 |
| 2000-09-12 | 16.35 |
| 2000-09-11 | 29.28 |
| 2000-09-08 | 30.57 |
| 2000-09-07 | 30.57 |
| 2000-09-06 | 31.86 |
| 2000-09-05 | 34.45 |
| 2000-09-04 | 39.62 |
| 2000-09-01 | 31.86 |
| 2000-08-31 | 29.28 |
| 2000-08-30 | 29.28 |
| 2000-08-29 | 26.69 |
| 2000-08-28 | 30.57 |
| 2000-08-25 | 29.28 |
| 2000-08-24 | 31.86 |
| 2000-08-23 | 35.74 |
| 2000-08-22 | 44.79 |
| 2000-08-21 | 47.38 |
| 2000-08-18 | 49.96 |
| 2000-08-17 | 49.96 |
| 2000-08-16 | 44.79 |
| 2000-08-15 | 40.91 |
| 2000-08-14 | 42.21 |
| 2000-08-11 | 46.08 |
| 2000-08-10 | 47.38 |
| 2000-08-09 | 51.26 |
| 2000-08-08 | 52.55 |
| 2000-08-07 | 51.26 |
| 2000-08-04 | 46.08 |
| 2000-08-03 | 46.08 |
| 2000-08-02 | 51.26 |
| 2000-08-01 | 49.96 |
| 2000-07-31 | 37.04 |
| 2000-07-28 | 33.16 |
| 2000-07-27 | 37.04 |
| 2000-07-26 | 46.08 |
| 2000-07-25 | 49.96 |
| 2000-07-24 | 56.43 |
| 2000-07-21 | 37.04 |
| 2000-07-20 | 39.62 |
| 2000-07-19 | 35.74 |
| 2000-07-18 | 29.28 |
| 2000-07-17 | 27.99 |
| 2000-07-14 | 24.11 |
| 2000-07-13 | 22.81 |
| 2000-07-12 | 29.28 |
| 2000-07-11 | 27.99 |
| 2000-07-10 | 20.23 |
| 2000-07-07 | 17.64 |
| 2000-07-06 | 20.23 |
| 2000-07-05 | 27.99 |
| 2000-07-04 | 27.99 |
| 2000-07-03 | 26.69 |
| 2000-06-30 | 22.81 |
| 2000-06-29 | 22.81 |
| 2000-06-28 | 25.40 |
| 2000-06-27 | 27.99 |
| 2000-06-26 | 37.04 |
| 2000-06-23 | 34.45 |
| 2000-06-22 | 39.62 |
| 2000-06-21 | 39.62 |
| 2000-06-20 | 46.08 |
| 2000-06-19 | 46.08 |
| 2000-06-16 | 30.57 |
| 2000-06-15 | 24.11 |
| 2000-06-14 | 28.89 |
| 2000-06-13 | 18.88 |
| 2000-06-12 | 18.88 |
| 2000-06-09 | 15.13 |
| 2000-06-08 | 10.12 |
| 2000-06-07 | 11.37 |
| 2000-06-05 | 12.62 |
| 2000-06-02 | 13.87 |
| 2000-06-01 | 7.62 |
| 2000-05-31 | 7.62 |
| 2000-05-30 | 0.11 |
| 2000-05-29 | 2.61 |
| 2000-05-26 | 2.61 |
| 2000-05-25 | 6.37 |
| 2000-05-24 | 8.87 |
| 2000-05-23 | 12.62 |
| 2000-05-22 | 10.12 |
| 2000-05-19 | 8.87 |
| 2000-05-18 | 11.37 |
| 2000-05-17 | 16.38 |
| 2000-05-16 | 8.87 |
| 2000-05-15 | 5.11 |
| 2000-05-12 | -2.39 |
| 2000-05-10 | -6.15 |
| 2000-05-09 | -6.15 |
| 2000-05-08 | -3.64 |
| 2000-05-05 | -3.64 |
| 2000-05-04 | -2.39 |
| 2000-05-03 | -2.39 |
| 2000-05-02 | 1.36 |
| 2000-04-28 | -1.14 |
| 2000-04-27 | 1.36 |
| 2000-04-26 | 2.61 |
| 2000-04-25 | 5.11 |
| 2000-04-20 | 3.86 |
| 2000-04-19 | 3.86 |
| 2000-04-18 | 1.36 |
| 2000-04-17 | -4.90 |
| 2000-04-14 | 5.11 |
| 2000-04-13 | -1.14 |
| 2000-04-12 | 1.36 |
| 2000-04-11 | -7.40 |
| 2000-04-10 | -12.40 |
| 2000-04-07 | -11.15 |
| 2000-04-06 | -11.15 |
| 2000-04-05 | -12.40 |
| 2000-04-03 | -7.40 |
| 2000-03-31 | 0.11 |
| 2000-03-30 | 3.86 |
| 2000-03-29 | 5.11 |
| 2000-03-28 | 7.62 |
| 2000-03-27 | 1.36 |
| 2000-03-24 | -3.64 |
| 2000-03-23 | -6.15 |
| 2000-03-22 | -2.39 |
| 2000-03-21 | -2.39 |
| 2000-03-20 | -3.64 |
| 2000-03-17 | -4.90 |
| 2000-03-16 | -6.15 |
| 2000-03-15 | -3.64 |
| 2000-03-14 | -1.14 |
| 2000-03-13 | -1.14 |
| 2000-03-10 | 5.11 |
| 2000-03-09 | 3.86 |
| 2000-03-08 | 5.11 |
| 2000-03-07 | 5.11 |
| 2000-03-06 | 3.86 |
| 2000-03-03 | -1.14 |
| 2000-03-02 | 1.36 |
| 2000-03-01 | 2.61 |
| 2000-02-29 | 5.11 |
| 2000-02-28 | 1.36 |
| 2000-02-25 | 3.86 |
| 2000-02-24 | 10.12 |
| 2000-02-23 | 12.62 |
| 2000-02-22 | 15.13 |
| 2000-02-21 | 21.38 |
| 2000-02-18 | 15.13 |
| 2000-02-17 | 2.61 |
| 2000-02-16 | 6.37 |
| 2000-02-15 | 1.36 |
| 2000-02-14 | 0.11 |
| 2000-02-11 | 2.61 |
| 2000-02-10 | 8.87 |
| 2000-02-09 | 10.12 |
| 2000-02-08 | 15.13 |
| 2000-02-03 | 16.38 |
| 2000-02-02 | 16.38 |
| 2000-02-01 | 21.38 |
| 2000-01-31 | 23.89 |
| 2000-01-28 | 26.39 |
| 2000-01-27 | 26.39 |
| 2000-01-26 | 28.89 |
| 2000-01-25 | 30.14 |
| 2000-01-24 | 30.14 |
| 2000-01-21 | 26.39 |
| 2000-01-20 | 28.89 |
| 2000-01-19 | 36.40 |
| 2000-01-18 | 30.14 |
| 2000-01-17 | 25.14 |
| 2000-01-14 | 26.39 |
| 2000-01-13 | 22.63 |
| 2000-01-12 | 25.14 |
| 2000-01-11 | 26.39 |
| 2000-01-10 | 26.39 |
| 2000-01-07 | 20.13 |
| 2000-01-06 | 17.63 |
| 2000-01-05 | 31.39 |
| 2000-01-04 | 37.65 |
| 2000-01-03 | 30.14 |
| 1999-12-30 | 22.63 |
| 1999-12-29 | 20.13 |
| 1999-12-28 | 25.14 |
| 1999-12-24 | 27.64 |
| 1999-12-23 | 27.64 |
| 1999-12-22 | 31.39 |
| 1999-12-21 | 26.39 |
| 1999-12-20 | 37.65 |
| 1999-12-17 | 43.91 |
| 1999-12-16 | 46.41 |
| 1999-12-15 | 48.91 |
| 1999-12-14 | 50.16 |
| 1999-12-13 | 51.42 |
| 1999-12-10 | 55.17 |
| 1999-12-09 | 60.17 |
| 1999-12-08 | 58.92 |
| 1999-12-07 | 58.92 |
| 1999-12-06 | 63.93 |
| 1999-12-03 | 65.18 |
| 1999-12-02 | 70.19 |
| 1999-12-01 | 76.44 |
| 1999-11-30 | 67.68 |
| 1999-11-29 | 68.93 |
| 1999-11-26 | 68.93 |
| 1999-11-25 | 65.18 |
| 1999-11-24 | 76.44 |
| 1999-11-23 | 72.69 |
| 1999-11-22 | 63.93 |
| 1999-11-19 | 66.43 |
| 1999-11-18 | 62.68 |
| 1999-11-17 | 67.68 |
| 1999-11-16 | 73.94 |
| 1999-11-15 | 82.70 |
| 1999-11-12 | 76.44 |
| 1999-11-11 | 70.19 |
| 1999-11-10 | 65.18 |
| 1999-11-09 | 62.68 |
| 1999-11-08 | 63.93 |
| 1999-11-05 | 71.44 |
| 1999-11-04 | 73.94 |
| 1999-11-03 | 67.68 |
| 1999-11-02 | 71.44 |
| 1999-11-01 | 80.20 |
| 1999-10-29 | 77.69 |
| 1999-10-28 | 77.69 |
| 1999-10-27 | 81.45 |
| 1999-10-26 | 77.69 |
| 1999-10-25 | 82.70 |
| 1999-10-22 | 78.95 |
| 1999-10-21 | 73.94 |
| 1999-10-20 | 66.43 |
| 1999-10-19 | 65.18 |
| 1999-10-15 | 78.95 |
| 1999-10-14 | 83.95 |
| 1999-10-13 | 80.20 |
| 1999-10-12 | 88.96 |
| 1999-10-11 | 100.22 |
| 1999-10-08 | 110.23 |
| 1999-10-07 | 106.48 |
| 1999-10-06 | 114.23 |
| 1999-10-05 | 113.00 |
| 1999-10-04 | 101.92 |
| 1999-09-30 | 101.92 |
| 1999-09-29 | 97.00 |
| 1999-09-28 | 92.07 |
| 1999-09-27 | 94.53 |
| 1999-09-24 | 97.00 |
| 1999-09-23 | 104.38 |
| 1999-09-22 | 101.92 |
| 1999-09-21 | 111.77 |
| 1999-09-20 | 106.85 |
| 1999-09-17 | 113.00 |
| 1999-09-15 | 111.77 |
| 1999-09-14 | 117.93 |
| 1999-09-13 | 124.08 |
| 1999-09-10 | 121.62 |
| 1999-09-09 | 110.54 |
| 1999-09-08 | 103.15 |
| 1999-09-07 | 100.69 |
| 1999-09-06 | 110.54 |
| 1999-09-03 | 97.00 |
| 1999-09-02 | 82.22 |
| 1999-09-01 | 77.30 |
| 1999-08-31 | 82.22 |
| 1999-08-30 | 80.99 |
| 1999-08-27 | 83.45 |
| 1999-08-26 | 87.15 |
| 1999-08-25 | 79.76 |
| 1999-08-24 | 74.83 |
| 1999-08-23 | 76.07 |
| 1999-08-20 | 80.99 |
| 1999-08-19 | 82.22 |
| 1999-08-18 | 67.45 |
| 1999-08-17 | 61.29 |
| 1999-08-16 | 61.29 |
| 1999-08-13 | 60.06 |
| 1999-08-12 | 64.98 |
| 1999-08-11 | 61.29 |
| 1999-08-10 | 61.29 |
| 1999-08-09 | 76.07 |
| 1999-08-06 | 77.30 |
| 1999-08-05 | 82.22 |
| 1999-08-04 | 87.15 |
| 1999-08-03 | 92.07 |
| 1999-08-02 | 93.30 |
| 1999-07-30 | 93.30 |
| 1999-07-29 | 92.07 |
| 1999-07-28 | 90.84 |
| 1999-07-27 | 95.77 |
| 1999-07-26 | 79.76 |
| 1999-07-23 | 89.61 |
| 1999-07-22 | 92.07 |
| 1999-07-21 | 90.84 |
| 1999-07-20 | 93.30 |
| 1999-07-19 | 90.84 |
| 1999-07-16 | 99.46 |
| 1999-07-15 | 99.46 |
| 1999-07-14 | 97.00 |
| 1999-07-13 | 114.23 |
| 1999-07-12 | 116.70 |
| 1999-07-09 | 115.47 |
| 1999-07-08 | 111.77 |
| 1999-07-07 | 119.16 |
| 1999-07-06 | 111.77 |
| 1999-07-05 | 106.85 |
| 1999-07-02 | 94.53 |
| 1999-06-30 | 93.30 |
| 1999-06-29 | 92.07 |
| 1999-06-28 | 93.30 |
| 1999-06-25 | 85.92 |
| 1999-06-24 | 98.23 |
| 1999-06-23 | 106.85 |
| 1999-06-22 | 109.31 |
| 1999-06-21 | 114.23 |
| 1999-06-17 | 77.30 |
| 1999-06-16 | 82.22 |
| 1999-06-15 | 69.91 |
| 1999-06-14 | 72.37 |
| 1999-06-11 | 76.07 |
| 1999-06-10 | 74.83 |
| 1999-06-09 | 73.60 |
| 1999-06-08 | 61.29 |
| 1999-06-07 | 50.21 |
| 1999-06-04 | 49.01 |
| 1999-06-03 | 51.41 |
| 1999-06-02 | 56.22 |
| 1999-06-01 | 52.61 |
| 1999-05-31 | 45.40 |
| 1999-05-28 | 45.40 |
| 1999-05-27 | 50.21 |
| 1999-05-26 | 55.02 |
| 1999-05-25 | 58.62 |
| 1999-05-24 | 57.42 |
| 1999-05-21 | 58.62 |
| 1999-05-20 | 57.42 |
| 1999-05-19 | 61.03 |
| 1999-05-18 | 56.22 |
| 1999-05-17 | 53.82 |
| 1999-05-14 | 55.02 |
| 1999-05-13 | 57.42 |
| 1999-05-12 | 59.82 |
| 1999-05-11 | 57.42 |
| 1999-05-10 | 57.42 |
| 1999-05-07 | 69.44 |
| 1999-05-06 | 65.83 |
| 1999-05-05 | 63.43 |
| 1999-05-04 | 64.63 |
| 1999-05-03 | 67.03 |
| 1999-04-30 | 67.03 |
| 1999-04-29 | 51.41 |
| 1999-04-28 | 50.21 |
| 1999-04-27 | 56.22 |
| 1999-04-26 | 17.76 |
| 1999-04-23 | 17.76 |
| 1999-04-22 | 20.17 |
| 1999-04-21 | 16.56 |
| 1999-04-20 | 12.96 |
| 1999-04-19 | 11.76 |
| 1999-04-16 | 8.15 |
| 1999-04-15 | 8.15 |
| 1999-04-14 | 6.95 |
| 1999-04-13 | 11.76 |
| 1999-04-12 | 4.55 |
| 1999-04-09 | 6.95 |
| 1999-04-08 | 12.96 |
| 1999-04-07 | 16.56 |
| 1999-04-01 | 8.15 |
| 1999-03-31 | 6.95 |
| 1999-03-30 | 5.75 |
| 1999-03-29 | 3.34 |
| 1999-03-26 | 9.35 |
| 1999-03-25 | 10.55 |
| 1999-03-24 | 4.55 |
| 1999-03-23 | 4.55 |
| 1999-03-22 | -6.27 |
| 1999-03-19 | -8.67 |
| 1999-03-18 | -8.67 |
| 1999-03-17 | -9.87 |
| 1999-03-16 | -6.27 |
| 1999-03-15 | -3.87 |
| 1999-03-12 | -2.66 |
| 1999-03-11 | -1.46 |
| 1999-03-10 | -3.87 |
| 1999-03-09 | -7.47 |
| 1999-03-08 | -8.67 |
| 1999-03-05 | -6.27 |
| 1999-03-04 | -6.27 |
| 1999-03-03 | -6.27 |
| 1999-03-02 | -8.67 |
| 1999-03-01 | -12.28 |
| 1999-02-26 | -15.88 |
| 1999-02-25 | -21.89 |
| 1999-02-24 | -24.29 |
| 1999-02-23 | -24.29 |
| 1999-02-22 | -24.29 |
| 1999-02-19 | -21.89 |
| 1999-02-15 | -15.88 |
| 1999-02-12 | -15.88 |
| 1999-02-11 | -19.49 |
| 1999-02-10 | -20.69 |
| 1999-02-09 | -18.29 |
| 1999-02-08 | -19.49 |
| 1999-02-05 | -15.88 |
| 1999-02-04 | -15.88 |
| 1999-02-03 | -15.88 |
| 1999-02-02 | -15.88 |
| 1999-02-01 | -14.68 |
| 1999-01-29 | -15.88 |
| 1999-01-28 | -19.49 |
| 1999-01-27 | -19.49 |
| 1999-01-26 | -14.68 |
| 1999-01-25 | -9.87 |
| 1999-01-22 | -6.27 |
| 1999-01-21 | -3.87 |
| 1999-01-20 | -3.87 |
| 1999-01-19 | -2.66 |
| 1999-01-18 | -2.66 |
| 1999-01-15 | -3.87 |
| 1999-01-14 | -6.27 |
| 1999-01-13 | -8.67 |
| 1999-01-12 | 3.34 |
| 1999-01-11 | 2.14 |
| 1999-01-08 | 2.14 |
| 1999-01-07 | 0.94 |
| 1999-01-06 | 0.94 |
| 1999-01-05 | -2.66 |
| 1999-01-04 | 0.94 |
| 1998-12-31 | 5.75 |
| 1998-12-30 | 2.14 |
| 1998-12-29 | 5.75 |
| 1998-12-28 | 5.75 |
| 1998-12-24 | 0.94 |
| 1998-12-23 | 5.75 |
| 1998-12-22 | 2.14 |
| 1998-12-21 | 4.55 |
| 1998-12-18 | 4.55 |
| 1998-12-17 | 2.14 |
| 1998-12-16 | 3.34 |
| 1998-12-15 | 3.34 |
| 1998-12-14 | 3.34 |
| 1998-12-11 | 4.55 |
| 1998-12-10 | 17.76 |
| 1998-12-09 | 20.17 |
| 1998-12-08 | 21.37 |
| 1998-12-07 | 17.76 |
| 1998-12-04 | 18.97 |
| 1998-12-03 | 22.57 |
| 1998-12-02 | 17.76 |
| 1998-12-01 | 16.56 |
| 1998-11-30 | 17.76 |
| 1998-11-27 | 18.97 |
| 1998-11-26 | 17.76 |
| 1998-11-25 | 24.97 |
| 1998-11-24 | 21.37 |
| 1998-11-23 | 20.17 |
| 1998-11-20 | 18.97 |
| 1998-11-19 | 14.16 |
| 1998-11-18 | 11.76 |
| 1998-11-17 | 6.95 |
| 1998-11-16 | 9.35 |
| 1998-11-13 | 5.75 |
| 1998-11-12 | 3.34 |
| 1998-11-11 | -0.26 |
| 1998-11-10 | -1.46 |
| 1998-11-09 | -5.07 |
| 1998-11-06 | -5.07 |
| 1998-11-05 | -6.27 |
| 1998-11-04 | -2.66 |
| 1998-11-03 | -7.47 |
| 1998-11-02 | -12.28 |
| 1998-10-30 | -18.29 |
| 1998-10-29 | -18.29 |
| 1998-10-27 | -19.49 |
| 1998-10-26 | -20.69 |
| 1998-10-23 | -18.29 |
| 1998-10-22 | -23.09 |
| 1998-10-21 | -18.29 |
| 1998-10-20 | -18.29 |
| 1998-10-19 | -14.68 |
| 1998-10-16 | -20.69 |
| 1998-10-15 | -24.29 |
| 1998-10-14 | -19.49 |
| 1998-10-13 | -19.49 |
| 1998-10-12 | -19.49 |
| 1998-10-09 | -27.90 |
| 1998-10-08 | -32.71 |
| 1998-10-07 | -31.50 |
| 1998-10-05 | -33.91 |
| 1998-09-30 | -30.30 |
| 1998-09-29 | -32.71 |
| 1998-09-28 | -26.70 |
| 1998-09-25 | -21.89 |
| 1998-09-24 | -21.89 |
| 1998-09-23 | -25.50 |
| 1998-09-22 | -29.10 |
| 1998-09-21 | -30.30 |
| 1998-09-18 | -29.10 |
| 1998-09-17 | -27.90 |
| 1998-09-16 | -18.29 |
| 1998-09-15 | -37.51 |
| 1998-09-14 | -40.52 |
| 1998-09-11 | -38.71 |
| 1998-09-10 | -36.31 |
| 1998-09-09 | -31.50 |
| 1998-09-08 | -31.50 |
| 1998-09-07 | -25.50 |
| 1998-09-04 | -37.51 |
| 1998-09-03 | -44.72 |
| 1998-09-02 | -44.72 |
| 1998-09-01 | -43.52 |
| 1998-08-31 | -42.32 |
| 1998-08-28 | -43.52 |
| 1998-08-27 | -43.52 |
| 1998-08-26 | -42.32 |
| 1998-08-25 | -41.12 |
| 1998-08-24 | -41.12 |
| 1998-08-21 | -39.92 |
| 1998-08-20 | -38.71 |
| 1998-08-19 | -40.52 |
| 1998-08-18 | -41.12 |
| 1998-08-14 | -39.92 |
| 1998-08-13 | -39.92 |
| 1998-08-12 | -40.52 |
| 1998-08-11 | -39.92 |
| 1998-08-10 | -39.92 |
| 1998-08-07 | -39.92 |
| 1998-08-06 | -37.51 |
| 1998-08-05 | -36.31 |
| 1998-08-04 | -37.51 |
| 1998-08-03 | -37.51 |
| 1998-07-31 | -37.51 |
| 1998-07-30 | -33.91 |
| 1998-07-29 | -37.51 |
| 1998-07-28 | -37.51 |
| 1998-07-27 | -37.51 |
| 1998-07-24 | -35.11 |
| 1998-07-23 | -42.32 |
| 1998-07-22 | -39.92 |
| 1998-07-21 | -36.31 |
| 1998-07-20 | -33.91 |
| 1998-07-17 | -33.91 |
| 1998-07-16 | -33.91 |
| 1998-07-15 | -35.11 |
| 1998-07-14 | -33.91 |
| 1998-07-13 | -35.11 |
| 1998-07-10 | -37.51 |
| 1998-07-09 | -33.91 |
| 1998-07-08 | -29.10 |
| 1998-07-07 | -29.10 |
| 1998-07-06 | -29.10 |
| 1998-07-03 | -27.90 |
| 1998-07-02 | -24.29 |
| 1998-06-30 | -26.70 |
| 1998-06-29 | -24.29 |
| 1998-06-26 | -20.69 |
| 1998-06-25 | -20.69 |
| 1998-06-24 | -20.69 |
| 1998-06-23 | -23.09 |
| 1998-06-22 | -23.09 |
| 1998-06-19 | -13.48 |
| 1998-06-18 | -18.29 |
| 1998-06-17 | -31.50 |
| 1998-06-16 | -35.11 |
| 1998-06-15 | -31.50 |
| 1998-06-12 | -27.90 |
| 1998-06-11 | -25.50 |
| 1998-06-10 | -20.69 |
| 1998-06-09 | -23.09 |
| 1998-06-08 | -23.09 |
| 1998-06-05 | -21.89 |
| 1998-06-04 | -18.29 |
| 1998-06-03 | -17.81 |
| 1998-06-02 | -18.96 |
| 1998-06-01 | -17.81 |
| 1998-05-29 | -15.49 |
| 1998-05-28 | -12.02 |
| 1998-05-27 | -3.91 |
| 1998-05-26 | -0.44 |
| 1998-05-25 | -5.07 |
| 1998-05-22 | -5.07 |
| 1998-05-21 | 0.72 |
| 1998-05-20 | -2.76 |
| 1998-05-19 | -6.23 |
| 1998-05-18 | -5.07 |
| 1998-05-15 | -7.39 |
| 1998-05-14 | -6.23 |
| 1998-05-13 | -6.23 |
| 1998-05-12 | 1.88 |
| 1998-05-11 | 7.66 |
| 1998-05-08 | 9.98 |
| 1998-05-07 | 4.19 |
| 1998-05-06 | 11.14 |
| 1998-05-05 | 12.29 |
| 1998-05-04 | 16.93 |
| 1998-05-01 | 19.24 |
| 1998-04-30 | 21.56 |
| 1998-04-29 | 16.93 |
| 1998-04-28 | 16.93 |
| 1998-04-27 | 20.40 |
| 1998-04-24 | 23.87 |
| 1998-04-23 | 22.71 |
| 1998-04-22 | 23.87 |
| 1998-04-21 | 22.71 |
| 1998-04-20 | 27.34 |
| 1998-04-17 | 26.19 |
| 1998-04-16 | 27.34 |
| 1998-04-15 | 22.71 |
| 1998-04-14 | 14.61 |
| 1998-04-09 | 18.08 |
| 1998-04-08 | 15.77 |
| 1998-04-07 | 13.45 |
| 1998-04-03 | 6.51 |
| 1998-04-02 | 9.98 |
| 1998-04-01 | 13.45 |
| 1998-03-31 | 16.93 |
| 1998-03-30 | 19.24 |
| 1998-03-27 | 21.56 |
| 1998-03-26 | 26.19 |
| 1998-03-25 | 30.82 |
| 1998-03-24 | 27.34 |
| 1998-03-23 | 25.03 |
| 1998-03-20 | 20.40 |
| 1998-03-19 | 18.08 |
| 1998-03-18 | 15.77 |
| 1998-03-17 | 19.24 |
| 1998-03-16 | 14.61 |
| 1998-03-13 | 14.61 |
| 1998-03-12 | 11.14 |
| 1998-03-11 | 18.08 |
| 1998-03-10 | 15.77 |
| 1998-03-09 | 9.98 |
| 1998-03-06 | 12.29 |
| 1998-03-05 | 8.82 |
| 1998-03-04 | 15.77 |
| 1998-03-03 | 19.24 |
| 1998-03-02 | 18.08 |
| 1998-02-27 | 21.56 |
| 1998-02-26 | 14.61 |
| 1998-02-25 | 18.08 |
| 1998-02-24 | 15.77 |
| 1998-02-23 | 6.51 |
| 1998-02-20 | 4.19 |
| 1998-02-19 | 3.03 |
| 1998-02-18 | 1.88 |
| 1998-02-17 | 3.03 |
| 1998-02-16 | -0.44 |
| 1998-02-13 | 1.88 |
| 1998-02-12 | 11.14 |
| 1998-02-11 | 15.77 |
| 1998-02-10 | 8.82 |
| 1998-02-09 | 5.35 |
| 1998-02-06 | -2.76 |
| 1998-02-05 | -17.81 |
| 1998-02-04 | -18.96 |
| 1998-02-03 | -17.81 |
| 1998-02-02 | -35.17 |
| 1998-01-27 | -47.90 |
| 1998-01-26 | -46.75 |
| 1998-01-23 | -48.48 |
| 1998-01-22 | -47.90 |
| 1998-01-21 | -47.33 |
| 1998-01-20 | -47.90 |
| 1998-01-19 | -46.75 |
| 1998-01-16 | -50.22 |
| 1998-01-15 | -51.38 |
| 1998-01-14 | -47.33 |
| 1998-01-13 | -46.75 |
| 1998-01-12 | -51.38 |
| 1998-01-09 | -45.01 |
| 1998-01-08 | -39.80 |
| 1998-01-07 | -27.07 |
| 1998-01-06 | -14.33 |
| 1998-01-05 | -10.86 |
| 1998-01-02 | -7.39 |
| 1997-12-31 | -8.54 |
| 1997-12-30 | -8.54 |
| 1997-12-29 | -9.70 |
| 1997-12-24 | -12.02 |
| 1997-12-23 | -13.17 |
| 1997-12-22 | -12.02 |
| 1997-12-19 | -7.39 |
| 1997-12-18 | -8.54 |
| 1997-12-17 | -9.70 |
| 1997-12-16 | -6.23 |
| 1997-12-15 | -5.07 |
| 1997-12-12 | -1.60 |
| 1997-12-11 | -0.44 |
| 1997-12-10 | 4.19 |
| 1997-12-09 | 8.82 |
| 1997-12-08 | 11.14 |
| 1997-12-05 | 9.98 |
| 1997-12-04 | -0.44 |
| 1997-12-03 | -0.44 |
| 1997-12-02 | 1.88 |
| 1997-12-01 | -5.07 |
| 1997-11-28 | 3.03 |
| 1997-11-27 | 7.66 |
| 1997-11-26 | 9.98 |
| 1997-11-25 | 12.29 |
| 1997-11-24 | 18.08 |
| 1997-11-21 | 21.56 |
| 1997-11-20 | 20.40 |
| 1997-11-19 | 20.40 |
| 1997-11-18 | 27.34 |
| 1997-11-17 | 26.19 |
| 1997-11-14 | 26.19 |
| 1997-11-13 | 18.08 |
| 1997-11-12 | 9.98 |
| 1997-11-11 | 22.71 |
| 1997-11-10 | 31.97 |
| 1997-11-07 | 36.61 |
| 1997-11-06 | 41.24 |
| 1997-11-05 | 48.18 |
| 1997-11-04 | 55.13 |
| 1997-11-03 | 57.44 |
| 1997-10-31 | 43.55 |
| 1997-10-30 | 20.40 |
| 1997-10-29 | 15.77 |
| 1997-10-28 | 1.88 |
| 1997-10-27 | 16.93 |
| 1997-10-24 | 29.66 |
| 1997-10-23 | 15.77 |
| 1997-10-22 | 38.92 |
| 1997-10-21 | 45.87 |
| 1997-10-20 | 60.92 |
| 1997-10-17 | 66.71 |
| 1997-10-16 | 56.29 |
| 1997-10-15 | 47.02 |
| 1997-10-14 | 69.02 |
| 1997-10-13 | 70.18 |
| 1997-10-09 | 77.12 |
| 1997-10-08 | 89.86 |
| 1997-10-07 | 101.44 |
| 1997-10-06 | 108.38 |
| 1997-10-03 | 114.17 |
| 1997-09-30 | 107.22 |
| 1997-09-29 | 104.91 |
| 1997-09-26 | 110.70 |
| 1997-09-25 | 100.28 |
| 1997-09-24 | 81.76 |
| 1997-09-23 | 100.28 |
| 1997-09-22 | 122.27 |
| 1997-09-19 | 137.32 |
| 1997-09-18 | 151.79 |
| 1997-09-16 | 148.90 |
| 1997-09-15 | 154.69 |
| 1997-09-12 | 163.37 |
| 1997-09-11 | 163.37 |
| 1997-09-10 | 160.48 |
| 1997-09-09 | 163.37 |
| 1997-09-08 | 131.54 |
| 1997-09-05 | 106.07 |
| 1997-09-04 | 128.06 |
| 1997-09-03 | 137.32 |
| 1997-09-02 | 103.75 |
| 1997-09-01 | 131.54 |
| 1997-08-29 | 183.63 |
| 1997-08-28 | 169.16 |
| 1997-08-27 | 198.10 |
| 1997-08-26 | 198.10 |
| 1997-08-25 | 198.10 |
| 1997-08-22 | 198.10 |
| 1997-08-21 | 198.10 |
| 1997-08-20 | 198.10 |
| 1997-08-19 | 198.10 |
| 1997-08-15 | 198.10 |
| 1997-08-14 | 198.10 |
| 1997-08-13 | 198.10 |
| 1997-08-12 | 180.74 |
| 1997-08-11 | 137.32 |
| 1997-08-08 | 121.12 |
| 1997-08-07 | 129.22 |
| 1997-08-06 | 116.49 |
| 1997-08-05 | 85.23 |
| 1997-08-04 | 74.81 |
| 1997-08-01 | 75.97 |
| 1997-07-31 | 80.60 |
| 1997-07-30 | 67.86 |
| 1997-07-29 | 64.39 |
| 1997-07-28 | 67.86 |
| 1997-07-25 | 62.07 |
| 1997-07-24 | 62.07 |
| 1997-07-23 | 62.07 |
| 1997-07-22 | 60.92 |
| 1997-07-21 | 64.39 |
| 1997-07-18 | 59.76 |
| 1997-07-17 | 59.76 |
| 1997-07-16 | 65.55 |
| 1997-07-15 | 53.97 |
| 1997-07-14 | 52.81 |
| 1997-07-11 | 51.66 |
| 1997-07-10 | 50.50 |
| 1997-07-09 | 59.76 |
| 1997-07-08 | 60.92 |
| 1997-07-07 | 48.18 |
| 1997-07-04 | 44.71 |
| 1997-07-03 | 44.71 |
| 1997-06-27 | 48.18 |
| 1997-06-26 | 48.18 |
| 1997-06-25 | 53.97 |
| 1997-06-24 | 55.13 |
| 1997-06-23 | 51.66 |
| 1997-06-20 | 60.92 |
| 1997-06-19 | 60.92 |
| 1997-06-18 | 58.60 |
| 1997-06-17 | 65.55 |
| 1997-06-16 | 67.86 |
| 1997-06-13 | 49.34 |
| 1997-06-12 | 38.92 |
| 1997-06-11 | 59.76 |
| 1997-06-10 | 79.44 |
| 1997-06-06 | 82.91 |
| 1997-06-05 | 84.07 |
| 1997-06-04 | 84.07 |
| 1997-06-03 | 80.60 |
| 1997-06-02 | 81.76 |
| 1997-05-30 | 85.23 |
| 1997-05-29 | 79.44 |
| 1997-05-28 | 89.63 |
| 1997-05-27 | 91.93 |
| 1997-05-26 | 94.22 |
| 1997-05-23 | 94.22 |
| 1997-05-22 | 95.37 |
| 1997-05-21 | 90.78 |
| 1997-05-20 | 85.03 |
| 1997-05-19 | 79.28 |
| 1997-05-16 | 83.88 |
| 1997-05-15 | 86.18 |
| 1997-05-14 | 95.37 |
| 1997-05-13 | 88.48 |
| 1997-05-12 | 97.67 |
| 1997-05-09 | 98.82 |
| 1997-05-08 | 99.97 |
| 1997-05-07 | 93.07 |
| 1997-05-06 | 86.18 |
| 1997-05-05 | 88.48 |
| 1997-05-02 | 91.93 |
| 1997-05-01 | 74.69 |
| 1997-04-30 | 72.39 |
| 1997-04-29 | 74.69 |
| 1997-04-28 | 78.13 |
| 1997-04-25 | 72.39 |
| 1997-04-24 | 68.94 |
| 1997-04-23 | 71.24 |
| 1997-04-22 | 63.19 |
| 1997-04-21 | 58.60 |
| 1997-04-18 | 57.45 |
| 1997-04-17 | 58.60 |
| 1997-04-16 | 59.75 |
| 1997-04-15 | 60.90 |
| 1997-04-14 | 57.45 |
| 1997-04-11 | 58.60 |
| 1997-04-10 | 56.30 |
| 1997-04-09 | 57.45 |
| 1997-04-08 | 55.15 |
| 1997-04-07 | 49.40 |
| 1997-04-04 | 50.55 |
| 1997-04-03 | 56.30 |
| 1997-04-02 | 59.75 |
| 1997-04-01 | 52.85 |
| 1997-03-27 | 54.00 |
| 1997-03-26 | 57.45 |
| 1997-03-25 | 57.45 |
| 1997-03-24 | 56.30 |
| 1997-03-21 | 55.15 |
| 1997-03-20 | 50.55 |
| 1997-03-19 | 52.85 |
| 1997-03-18 | 56.30 |
| 1997-03-17 | 62.05 |
| 1997-03-14 | 66.64 |
| 1997-03-13 | 66.64 |
| 1997-03-12 | 73.54 |
| 1997-03-11 | 64.34 |
| 1997-03-10 | 64.34 |
| 1997-03-07 | 65.49 |
| 1997-03-06 | 54.00 |
| 1997-03-05 | 44.81 |
| 1997-03-04 | 40.21 |
| 1997-03-03 | 40.21 |
| 1997-02-28 | 42.51 |
| 1997-02-27 | 43.66 |
| 1997-02-26 | 39.06 |
| 1997-02-25 | 35.61 |
| 1997-02-24 | 29.87 |
| 1997-02-21 | 27.57 |
| 1997-02-20 | 26.42 |
| 1997-02-19 | 28.72 |
| 1997-02-18 | 28.72 |
| 1997-02-17 | 31.02 |
| 1997-02-14 | 29.87 |
| 1997-02-13 | 31.02 |
| 1997-02-12 | 36.76 |
| 1997-02-11 | 31.02 |
| 1997-02-10 | 34.46 |
| 1997-02-05 | 37.91 |
| 1997-02-04 | 35.61 |
| 1997-02-03 | 36.76 |
| 1997-01-31 | 37.91 |
| 1997-01-30 | 33.31 |
| 1997-01-29 | 32.16 |
| 1997-01-28 | 33.31 |
| 1997-01-27 | 36.76 |
| 1997-01-24 | 33.31 |
| 1997-01-23 | 32.16 |
| 1997-01-22 | 27.57 |
| 1997-01-21 | 25.27 |
| 1997-01-20 | 27.57 |
| 1997-01-17 | 27.57 |
| 1997-01-16 | 25.27 |
| 1997-01-15 | 27.57 |
| 1997-01-14 | 26.42 |
| 1997-01-13 | 28.72 |
| 1997-01-10 | 29.87 |
| 1997-01-09 | 28.72 |
| 1997-01-08 | 33.31 |
| 1997-01-07 | 35.61 |
| 1997-01-06 | 40.21 |
| 1997-01-03 | 36.76 |
| 1997-01-02 | 33.31 |
| 1996-12-31 | 33.31 |
| 1996-12-30 | 29.87 |
| 1996-12-27 | 27.57 |
| 1996-12-24 | 28.72 |
| 1996-12-23 | 32.16 |
| 1996-12-20 | 26.42 |
| 1996-12-19 | 28.72 |
| 1996-12-18 | 27.57 |
| 1996-12-17 | 32.16 |
| 1996-12-16 | 34.46 |
| 1996-12-13 | 37.91 |
| 1996-12-12 | 33.31 |
| 1996-12-11 | 31.02 |
| 1996-12-10 | 34.46 |
| 1996-12-09 | 28.72 |
| 1996-12-06 | 26.42 |
| 1996-12-05 | 32.16 |
| 1996-12-04 | 32.16 |
| 1996-12-03 | 37.91 |
| 1996-12-02 | 31.02 |
| 1996-11-29 | 31.02 |
| 1996-11-28 | 32.16 |
| 1996-11-27 | 28.72 |
| 1996-11-26 | 26.42 |
| 1996-11-25 | 27.57 |
| 1996-11-22 | 28.72 |
| 1996-11-21 | 29.87 |
| 1996-11-20 | 33.31 |
| 1996-11-19 | 25.27 |
| 1996-11-18 | 24.12 |
| 1996-11-15 | 18.37 |
| 1996-11-14 | 21.82 |
| 1996-11-13 | 24.12 |
| 1996-11-12 | 25.27 |
| 1996-11-11 | 27.57 |
| 1996-11-08 | 25.27 |
| 1996-11-07 | 32.16 |
| 1996-11-06 | 42.51 |
| 1996-11-05 | 41.36 |
| 1996-11-04 | 33.31 |
| 1996-11-01 | 26.42 |
| 1996-10-31 | 26.42 |
| 1996-10-30 | 28.72 |
| 1996-10-29 | 22.97 |
| 1996-10-28 | 27.57 |
| 1996-10-25 | 28.72 |
| 1996-10-24 | 26.42 |
| 1996-10-23 | 24.12 |
| 1996-10-22 | 17.22 |
| 1996-10-18 | 18.37 |
| 1996-10-17 | 14.93 |
| 1996-10-16 | 15.84 |
| 1996-10-15 | 14.71 |
| 1996-10-14 | 3.35 |
| 1996-10-11 | -1.19 |
| 1996-10-10 | -1.19 |
| 1996-10-09 | -2.33 |
| 1996-10-08 | -0.06 |
| 1996-10-07 | 2.22 |
| 1996-10-04 | 1.08 |
| 1996-10-03 | -0.06 |
| 1996-10-02 | 1.08 |
| 1996-10-01 | -0.06 |
| 1996-09-30 | 2.22 |
| 1996-09-27 | -2.33 |
| 1996-09-26 | -6.87 |
| 1996-09-25 | -6.87 |
| 1996-09-24 | -6.87 |
| 1996-09-23 | -5.73 |
| 1996-09-20 | -5.73 |
| 1996-09-19 | -5.73 |
| 1996-09-18 | -5.73 |
| 1996-09-17 | -4.60 |
| 1996-09-16 | -5.73 |
| 1996-09-13 | -4.60 |
| 1996-09-12 | -6.87 |
| 1996-09-11 | -8.01 |
| 1996-09-10 | -8.01 |
| 1996-09-09 | -5.73 |
| 1996-09-06 | -4.60 |
| 1996-09-05 | -10.28 |
| 1996-09-04 | -10.28 |
| 1996-09-03 | -13.68 |
| 1996-09-02 | -9.14 |
| 1996-08-30 | -10.28 |
| 1996-08-29 | -9.14 |
| 1996-08-28 | -8.01 |
| 1996-08-27 | -6.87 |
| 1996-08-23 | -6.87 |
| 1996-08-22 | -3.46 |
| 1996-08-21 | -6.87 |
| 1996-08-20 | -8.01 |
| 1996-08-19 | -5.73 |
| 1996-08-16 | -3.46 |
| 1996-08-15 | -6.87 |
| 1996-08-14 | -6.87 |
| 1996-08-13 | -8.01 |
| 1996-08-12 | -2.33 |
| 1996-08-09 | -4.60 |
| 1996-08-08 | -4.60 |
| 1996-08-07 | -4.60 |
| 1996-08-06 | -10.28 |
| 1996-08-05 | -9.14 |
| 1996-08-02 | -9.14 |
| 1996-08-01 | -6.87 |
| 1996-07-31 | -10.28 |
| 1996-07-30 | -13.68 |
| 1996-07-29 | -12.55 |
| 1996-07-26 | -10.28 |
| 1996-07-25 | -10.28 |
| 1996-07-24 | -9.14 |
| 1996-07-23 | -4.60 |
| 1996-07-22 | -2.33 |
| 1996-07-19 | 3.35 |
| 1996-07-18 | 4.49 |
| 1996-07-17 | 6.76 |
| 1996-07-16 | 4.49 |
| 1996-07-15 | -6.87 |
| 1996-07-12 | -14.82 |
| 1996-07-11 | -14.82 |
| 1996-07-10 | -17.09 |
| 1996-07-09 | -17.09 |
| 1996-07-08 | -17.09 |
| 1996-07-05 | -15.96 |
| 1996-07-04 | -18.23 |
| 1996-07-03 | -19.36 |
| 1996-07-02 | -18.23 |
| 1996-07-01 | -13.68 |
| 1996-06-28 | -12.55 |
| 1996-06-27 | -12.55 |
| 1996-06-26 | -11.41 |
| 1996-06-25 | -8.01 |
| 1996-06-24 | -8.01 |
| 1996-06-21 | -5.73 |
| 1996-06-19 | -8.01 |
| 1996-06-18 | -5.73 |
| 1996-06-14 | -9.14 |
| 1996-06-13 | -8.01 |
| 1996-06-12 | -6.87 |
| 1996-06-11 | -5.73 |
| 1996-06-10 | -3.46 |
| 1996-06-07 | -3.46 |
| 1996-06-06 | -3.46 |
| 1996-06-05 | -3.46 |
| 1996-06-04 | -1.19 |
| 1996-06-03 | -2.33 |
| 1996-05-31 | -6.87 |
| 1996-05-30 | -8.01 |
| 1996-05-29 | -5.73 |
| 1996-05-28 | -8.01 |
| 1996-05-27 | -9.14 |
| 1996-05-24 | -5.73 |
| 1996-05-23 | -3.46 |
| 1996-05-22 | -1.19 |
| 1996-05-21 | -0.06 |
| 1996-05-20 | -2.33 |
| 1996-05-17 | -2.33 |
| 1996-05-16 | 5.62 |
| 1996-05-15 | -0.06 |
| 1996-05-14 | -1.19 |
| 1996-05-13 | 4.49 |
| 1996-05-10 | 7.89 |
| 1996-05-09 | 7.89 |
| 1996-05-08 | 9.03 |
| 1996-05-07 | 9.03 |
| 1996-05-06 | 11.30 |
| 1996-05-03 | 14.71 |
| 1996-05-02 | 18.12 |
| 1996-05-01 | 18.12 |
| 1996-04-30 | 18.12 |
| 1996-04-29 | 11.30 |
| 1996-04-26 | 11.30 |
| 1996-04-25 | 9.03 |
| 1996-04-24 | 6.76 |
| 1996-04-23 | 9.03 |
| 1996-04-22 | 10.17 |
| 1996-04-19 | 7.89 |
| 1996-04-18 | 10.17 |
| 1996-04-17 | 12.44 |
| 1996-04-16 | 11.30 |
| 1996-04-15 | 10.17 |
| 1996-04-12 | 13.57 |
| 1996-04-11 | 13.57 |
| 1996-04-10 | 15.84 |
| 1996-04-09 | 22.66 |
| 1996-04-03 | 18.12 |
| 1996-04-02 | 18.12 |
| 1996-04-01 | 26.07 |
| 1996-03-29 | 30.61 |
| 1996-03-28 | 32.88 |
| 1996-03-27 | 31.75 |
| 1996-03-26 | 32.88 |
| 1996-03-25 | 34.02 |
| 1996-03-22 | 35.15 |
| 1996-03-21 | 32.88 |
| 1996-03-20 | 27.20 |
| 1996-03-19 | 26.07 |
| 1996-03-18 | 26.07 |
| 1996-03-15 | 28.34 |
| 1996-03-14 | 26.07 |
| 1996-03-13 | 23.80 |
| 1996-03-12 | 24.93 |
| 1996-03-11 | 30.61 |
| 1996-03-08 | 30.61 |
| 1996-03-07 | 31.75 |
| 1996-03-06 | 31.75 |
| 1996-03-05 | 31.75 |
| 1996-03-04 | 30.61 |
| 1996-03-01 | 30.61 |
| 1996-02-29 | 30.61 |
| 1996-02-28 | 32.88 |
| 1996-02-27 | 32.88 |
| 1996-02-26 | 36.29 |
| 1996-02-23 | 35.15 |
| 1996-02-22 | 36.29 |
| 1996-02-16 | 36.29 |
| 1996-02-15 | 30.61 |
| 1996-02-14 | 27.20 |
| 1996-02-13 | 27.20 |
| 1996-02-12 | 32.88 |
| 1996-02-09 | 36.29 |
| 1996-02-08 | 30.61 |
| 1996-02-07 | 24.93 |
| 1996-02-06 | 27.20 |
| 1996-02-05 | 23.80 |
| 1996-02-02 | 23.80 |
| 1996-02-01 | 23.80 |
| 1996-01-31 | 23.80 |
| 1996-01-30 | 26.07 |
| 1996-01-29 | 26.07 |
| 1996-01-26 | 26.07 |
| 1996-01-25 | 29.47 |
| 1996-01-24 | 30.61 |
| 1996-01-23 | 28.34 |
| 1996-01-22 | 27.20 |
| 1996-01-19 | 28.34 |
| 1996-01-18 | 28.34 |
| 1996-01-17 | 27.20 |
| 1996-01-16 | 34.02 |
| 1996-01-15 | 38.56 |
| 1996-01-12 | 28.34 |
| 1996-01-11 | 24.93 |
| 1996-01-10 | 24.93 |
| 1996-01-09 | 26.07 |
| 1996-01-08 | 24.93 |
| 1996-01-05 | 27.20 |
| 1996-01-04 | 28.34 |
| 1996-01-03 | 12.44 |
| 1996-01-02 | 10.17 |
| 1995-12-29 | 9.03 |
| 1995-12-28 | 11.30 |
| 1995-12-27 | 13.57 |
| 1995-12-22 | 13.57 |
| 1995-12-21 | 13.57 |
| 1995-12-20 | 15.84 |
| 1995-12-19 | 14.71 |
| 1995-12-18 | 15.84 |
| 1995-12-15 | 19.25 |
| 1995-12-14 | 20.39 |
| 1995-12-13 | 21.52 |
| 1995-12-12 | 21.52 |
| 1995-12-11 | 23.80 |
| 1995-12-08 | 23.80 |
| 1995-12-07 | 26.07 |
| 1995-12-06 | 24.93 |
| 1995-12-05 | 28.34 |
| 1995-12-04 | 31.75 |
| 1995-12-01 | 32.88 |
| 1995-11-30 | 26.07 |
| 1995-11-29 | 22.66 |
| 1995-11-28 | 23.80 |
| 1995-11-27 | 24.93 |
| 1995-11-24 | 26.07 |
| 1995-11-23 | 22.66 |
| 1995-11-22 | 27.20 |
| 1995-11-21 | 22.66 |
| 1995-11-20 | 20.39 |
| 1995-11-17 | 16.98 |
| 1995-11-16 | 10.17 |
| 1995-11-15 | 24.93 |
| 1995-11-14 | 27.20 |
| 1995-11-13 | 30.61 |
| 1995-11-10 | 27.20 |
| 1995-11-09 | 30.61 |
| 1995-11-08 | 35.15 |
| 1995-11-07 | 35.15 |
| 1995-11-06 | 32.88 |
| 1995-11-03 | 35.15 |
| 1995-11-02 | 37.42 |
| 1995-10-31 | 37.42 |
| 1995-10-30 | 39.70 |
| 1995-10-27 | 39.70 |
| 1995-10-26 | 37.42 |
| 1995-10-25 | 39.70 |
| 1995-10-24 | 40.83 |
| 1995-10-23 | 35.15 |
| 1995-10-20 | 39.70 |
| 1995-10-19 | 44.24 |
| 1995-10-18 | 44.24 |
| 1995-10-17 | 47.65 |
| 1995-10-16 | 47.65 |
| 1995-10-13 | 47.65 |
| 1995-10-12 | 46.51 |
| 1995-10-11 | 46.51 |
| 1995-10-10 | 45.37 |
| 1995-10-09 | 52.19 |
| 1995-10-06 | 53.32 |
| 1995-10-05 | 40.83 |
| 1995-10-04 | 40.83 |
| 1995-10-03 | 41.97 |
| 1995-10-02 | 41.97 |
| 1995-09-29 | 41.97 |
| 1995-09-28 | 43.10 |
| 1995-09-27 | 40.83 |
| 1995-09-26 | 44.24 |
| 1995-09-25 | 39.70 |
| 1995-09-22 | 46.51 |
| 1995-09-21 | 39.70 |
| 1995-09-20 | 46.06 |
| 1995-09-19 | 46.06 |
| 1995-09-18 | 46.06 |
| 1995-09-15 | 50.55 |
| 1995-09-14 | 49.43 |
| 1995-09-13 | 48.30 |
| 1995-09-12 | 55.04 |
| 1995-09-11 | 55.04 |
| 1995-09-08 | 48.30 |
| 1995-09-07 | 42.69 |
| 1995-09-06 | 42.69 |
| 1995-09-05 | 43.81 |
| 1995-09-04 | 40.44 |
| 1995-09-01 | 31.45 |
| 1995-08-31 | 34.82 |
| 1995-08-30 | 38.19 |
| 1995-08-29 | 33.70 |
| 1995-08-25 | 33.70 |
| 1995-08-24 | 37.07 |
| 1995-08-23 | 40.44 |
| 1995-08-22 | 39.31 |
| 1995-08-21 | 40.44 |
| 1995-08-18 | 30.33 |
| 1995-08-17 | 29.20 |
| 1995-08-16 | 25.83 |
| 1995-08-15 | 24.71 |
| 1995-08-14 | 20.21 |
| 1995-08-11 | 10.10 |
| 1995-08-10 | 5.61 |
| 1995-08-09 | 10.10 |
| 1995-08-08 | 5.61 |
| 1995-08-07 | 8.98 |
| 1995-08-04 | 11.23 |
| 1995-08-03 | 7.86 |
| 1995-08-02 | 6.73 |
| 1995-08-01 | 7.86 |
| 1995-07-31 | 8.98 |
| 1995-07-28 | 7.86 |
| 1995-07-27 | 8.98 |
| 1995-07-26 | -3.38 |
| 1995-07-25 | -2.26 |
| 1995-07-24 | -6.75 |
| 1995-07-21 | -7.87 |
| 1995-07-20 | -6.75 |
| 1995-07-19 | -5.63 |
| 1995-07-18 | -4.50 |
| 1995-07-17 | -3.38 |
| 1995-07-14 | -1.13 |
| 1995-07-13 | -0.01 |
| 1995-07-12 | 1.12 |
| 1995-07-11 | -1.13 |
| 1995-07-10 | -3.38 |
| 1995-07-07 | -9.00 |
| 1995-07-06 | -9.00 |
| 1995-07-05 | -10.12 |
| 1995-07-04 | -10.12 |
| 1995-07-03 | -7.87 |
| 1995-06-30 | -9.00 |
| 1995-06-29 | -10.12 |
| 1995-06-28 | -11.24 |
| 1995-06-27 | -11.24 |
| 1995-06-26 | -11.24 |
| 1995-06-23 | -10.12 |
| 1995-06-22 | -7.87 |
| 1995-06-21 | -9.00 |
| 1995-06-20 | -10.12 |
| 1995-06-16 | -9.00 |
| 1995-06-15 | -10.12 |
| 1995-06-14 | -10.12 |
| 1995-06-13 | -10.12 |
| 1995-06-12 | -10.12 |
| 1995-06-09 | -7.87 |
| 1995-06-08 | -9.00 |
| 1995-06-07 | -10.12 |
| 1995-06-06 | -9.00 |
| 1995-06-05 | -7.87 |
| 1995-06-01 | -6.75 |
| 1995-05-31 | -6.75 |
| 1995-05-30 | -7.87 |
| 1995-05-29 | -9.00 |
| 1995-05-26 | -10.12 |
| 1995-05-25 | -9.00 |
| 1995-05-24 | -6.75 |
| 1995-05-23 | -3.38 |
| 1995-05-22 | -12.37 |
| 1995-05-19 | -14.61 |
| 1995-05-18 | -15.74 |
| 1995-05-17 | -15.74 |
| 1995-05-16 | -15.74 |
| 1995-05-15 | -14.61 |
| 1995-05-12 | -14.61 |
| 1995-05-11 | -14.61 |
| 1995-05-10 | -13.49 |
| 1995-05-09 | -14.61 |
| 1995-05-08 | -15.74 |
| 1995-05-05 | -15.74 |
| 1995-05-04 | -16.86 |
| 1995-05-03 | -12.37 |
| 1995-05-02 | -10.12 |
| 1995-05-01 | -10.12 |
| 1995-04-28 | -10.12 |
| 1995-04-27 | -9.78 |
| 1995-04-26 | -5.43 |
| 1995-04-25 | -13.04 |
| 1995-04-24 | -11.96 |
| 1995-04-21 | -11.96 |
| 1995-04-20 | -10.87 |
| 1995-04-19 | -11.96 |
| 1995-04-18 | -9.78 |
| 1995-04-13 | -10.87 |
| 1995-04-12 | -10.87 |
| 1995-04-11 | -7.61 |
| 1995-04-10 | -7.61 |
| 1995-04-07 | -7.61 |
| 1995-04-06 | -9.78 |
| 1995-04-04 | -10.87 |
| 1995-04-03 | -8.70 |
| 1995-03-31 | -5.43 |
| 1995-03-30 | -7.61 |
| 1995-03-29 | -5.43 |
| 1995-03-28 | -5.43 |
| 1995-03-27 | -7.61 |
| 1995-03-24 | -10.87 |
| 1995-03-23 | -10.87 |
| 1995-03-22 | -11.96 |
| 1995-03-21 | -11.96 |
| 1995-03-20 | -9.78 |
| 1995-03-17 | -11.96 |
| 1995-03-16 | -8.70 |
| 1995-03-15 | -4.35 |
| 1995-03-14 | -4.35 |
| 1995-03-13 | -6.52 |
| 1995-03-10 | -4.35 |
| 1995-03-09 | -5.43 |
| 1995-03-08 | -5.43 |
| 1995-03-07 | -4.35 |
| 1995-03-06 | -4.35 |
| 1995-03-03 | -5.43 |
| 1995-03-02 | -2.17 |
| 1995-03-01 | 0.00 |
| 1995-02-28 | 6.52 |
| 1995-02-27 | -1.09 |
| 1995-02-24 | 0.00 |
| 1995-02-23 | -5.43 |
| 1995-02-22 | -7.61 |
| 1995-02-21 | -1.09 |
| 1995-02-20 | -5.43 |
| 1995-02-17 | -5.43 |
| 1995-02-16 | -4.35 |
| 1995-02-15 | 1.09 |
| 1995-02-14 | -1.09 |
| 1995-02-13 | 0.00 |
| 1995-02-10 | -4.35 |
| 1995-02-09 | -2.17 |
| 1995-02-08 | -3.26 |
| 1995-02-07 | -5.43 |
| 1995-02-06 | 2.17 |
| 1995-02-03 | -15.22 |
| 1995-01-30 | -11.96 |
| 1995-01-27 | -16.30 |
| 1995-01-26 | -15.22 |
| 1995-01-25 | -13.04 |
| 1995-01-24 | -16.30 |
| 1995-01-23 | -14.13 |
| 1995-01-20 | -13.04 |
| 1995-01-19 | -11.96 |
| 1995-01-18 | -15.22 |
| 1995-01-17 | -15.22 |
| 1995-01-16 | -16.30 |
| 1995-01-13 | -16.30 |
| 1995-01-12 | -16.30 |
| 1995-01-11 | -17.39 |
| 1995-01-10 | -13.04 |
| 1995-01-09 | -17.39 |
| 1995-01-06 | -7.61 |
| 1995-01-05 | -10.87 |
| 1995-01-04 | -10.87 |
| 1995-01-03 | -13.04 |
| 1994-12-30 | -6.52 |
| 1994-12-29 | -14.13 |
| 1994-12-28 | -9.78 |
| 1994-12-23 | -8.70 |
| 1994-12-22 | -8.70 |
| 1994-12-21 | -9.78 |
| 1994-12-20 | -8.70 |
| 1994-12-19 | -11.96 |
| 1994-12-16 | -7.61 |
| 1994-12-15 | -7.61 |
| 1994-12-14 | -14.13 |
| 1994-12-13 | -11.96 |
| 1994-12-12 | -15.22 |
| 1994-12-09 | -15.22 |
| 1994-12-08 | -16.30 |
| 1994-12-07 | -10.87 |
| 1994-12-06 | -15.22 |
| 1994-12-05 | -16.30 |
| 1994-12-02 | -16.30 |
| 1994-12-01 | -11.96 |
| 1994-11-30 | -10.87 |
| 1994-11-29 | -7.61 |
| 1994-11-28 | -7.61 |
| 1994-11-25 | -6.52 |
| 1994-11-24 | -7.61 |
| 1994-11-23 | -7.61 |
| 1994-11-22 | 2.17 |
| 1994-11-21 | 8.70 |
| 1994-11-18 | 10.87 |
| 1994-11-17 | 11.96 |
| 1994-11-16 | 14.13 |
| 1994-11-15 | 15.22 |
| 1994-11-14 | 13.04 |
| 1994-11-11 | 10.87 |
| 1994-11-10 | 13.04 |
| 1994-11-09 | 13.04 |
| 1994-11-08 | 10.87 |
| 1994-11-07 | 10.87 |
| 1994-11-04 | 13.04 |
| 1994-11-03 | 13.04 |
| 1994-11-02 | 11.96 |
| 1994-11-01 | 14.13 |
| 1994-10-31 | 9.78 |
| 1994-10-28 | 7.61 |
| 1994-10-27 | 6.52 |
| 1994-10-26 | 6.52 |
| 1994-10-25 | 8.70 |
| 1994-10-24 | 11.96 |
| 1994-10-21 | 11.96 |
| 1994-10-20 | 11.96 |
| 1994-10-19 | 11.96 |
| 1994-10-18 | 11.96 |
| 1994-10-17 | 14.13 |
| 1994-10-14 | 16.30 |
| 1994-10-12 | 14.13 |
| 1994-10-11 | 10.87 |
| 1994-10-10 | 15.22 |
| 1994-10-07 | 16.30 |
| 1994-10-06 | 17.39 |
| 1994-10-05 | 16.30 |
| 1994-10-04 | 19.57 |
| 1994-10-03 | 20.65 |
| 1994-09-30 | 23.91 |
| 1994-09-29 | 25.54 |
| 1994-09-28 | 25.00 |
| 1994-09-27 | 19.02 |
| 1994-09-26 | 15.76 |
| 1994-09-23 | 21.20 |
| 1994-09-22 | 23.91 |
| 1994-09-20 | 27.72 |
| 1994-09-19 | 26.63 |
| 1994-09-16 | 29.89 |
| 1994-09-15 | 30.43 |
| 1994-09-14 | 26.09 |
| 1994-09-13 | 30.98 |
| 1994-09-12 | 26.09 |
| 1994-09-09 | 33.15 |
| 1994-09-08 | 30.43 |
| 1994-09-07 | 22.83 |
| 1994-09-06 | 11.41 |
| 1994-09-05 | 11.96 |
| 1994-09-02 | 13.59 |
| 1994-09-01 | 8.70 |
| 1994-08-31 | 1.63 |
| 1994-08-30 | -0.54 |
| 1994-08-26 | -0.54 |
| 1994-08-25 | 0.00 |
| 1994-08-24 | -1.09 |
| 1994-08-23 | -1.63 |
| 1994-08-22 | -4.35 |
| 1994-08-19 | -3.26 |
| 1994-08-18 | -2.17 |
| 1994-08-17 | 0.00 |
| 1994-08-16 | -3.80 |
| 1994-08-15 | -1.63 |
| 1994-08-12 | 0.00 |
| 1994-08-11 | 1.09 |
| 1994-08-10 | 2.72 |
| 1994-08-09 | -0.54 |
| 1994-08-08 | -3.80 |
| 1994-08-05 | -7.61 |
| 1994-08-04 | -5.98 |
| 1994-08-03 | -9.24 |
| 1994-08-02 | -5.98 |
| 1994-08-01 | -9.78 |
| 1994-07-29 | -13.04 |
| 1994-07-28 | -15.22 |
| 1994-07-27 | -14.13 |
| 1994-07-26 | -13.04 |
| 1994-07-25 | -13.04 |
| 1994-07-22 | -13.04 |
| 1994-07-21 | -13.04 |
| 1994-07-20 | -12.50 |
| 1994-07-19 | -10.87 |
| 1994-07-18 | -10.33 |
| 1994-07-15 | -6.52 |
| 1994-07-14 | -11.96 |
| 1994-07-13 | -13.04 |
| 1994-07-12 | -16.30 |
| 1994-07-11 | -18.48 |
| 1994-07-08 | -16.30 |
| 1994-07-07 | -13.04 |
| 1994-07-06 | -10.87 |
| 1994-07-05 | -11.96 |
| 1994-07-04 | -13.04 |
| 1994-07-01 | -14.13 |
| 1994-06-30 | -11.96 |
| 1994-06-29 | -13.04 |
| 1994-06-28 | -13.04 |
| 1994-06-27 | -11.96 |
| 1994-06-24 | -5.43 |
| 1994-06-23 | -4.35 |
| 1994-06-22 | -1.09 |
| 1994-06-21 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy