Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-10-10 | 9694.95 |
| 2025-10-09 | 9428.31 |
| 2025-10-08 | 9247.94 |
| 2025-10-06 | 9200.89 |
| 2025-10-03 | 9271.47 |
| 2025-10-02 | 9153.83 |
| 2025-09-30 | 9114.62 |
| 2025-09-29 | 9075.41 |
| 2025-09-26 | 8965.62 |
| 2025-09-25 | 8895.04 |
| 2025-09-24 | 8902.88 |
| 2025-09-23 | 8957.78 |
| 2025-09-22 | 8926.41 |
| 2025-09-19 | 8918.57 |
| 2025-09-18 | 8738.19 |
| 2025-09-17 | 8863.67 |
| 2025-09-16 | 8989.15 |
| 2025-09-15 | 9106.78 |
| 2025-09-12 | 9247.94 |
| 2025-09-11 | 9530.26 |
| 2025-09-10 | 9396.94 |
| 2025-09-09 | 9365.57 |
| 2025-09-08 | 9255.78 |
| 2025-09-05 | 9199.72 |
| 2025-09-04 | 9075.62 |
| 2025-09-03 | 9106.65 |
| 2025-09-02 | 9292.80 |
| 2025-09-01 | 9440.16 |
| 2025-08-29 | 9401.38 |
| 2025-08-28 | 9176.45 |
| 2025-08-27 | 9385.87 |
| 2025-08-26 | 9277.28 |
| 2025-08-25 | 9285.04 |
| 2025-08-22 | 9129.92 |
| 2025-08-21 | 9215.23 |
| 2025-08-20 | 9300.55 |
| 2025-08-19 | 9347.09 |
| 2025-08-18 | 9486.70 |
| 2025-08-15 | 9478.95 |
| 2025-08-14 | 9517.73 |
| 2025-08-13 | 9517.73 |
| 2025-08-12 | 9572.02 |
| 2025-08-11 | 9517.73 |
| 2025-08-08 | 9153.18 |
| 2025-08-07 | 8842.93 |
| 2025-08-06 | 8695.57 |
| 2025-08-05 | 8656.78 |
| 2025-08-04 | 8672.30 |
| 2025-08-01 | 8683.93 |
| 2025-07-31 | 8703.32 |
| 2025-07-30 | 9032.96 |
| 2025-07-29 | 9168.70 |
| 2025-07-28 | 9188.09 |
| 2025-07-25 | 9052.35 |
| 2025-07-24 | 9207.48 |
| 2025-07-23 | 9129.92 |
| 2025-07-22 | 9537.12 |
| 2025-07-21 | 9304.43 |
| 2025-07-18 | 8528.81 |
| 2025-07-17 | 8451.24 |
| 2025-07-16 | 8567.59 |
| 2025-07-15 | 8858.45 |
| 2025-07-14 | 9285.04 |
| 2025-07-11 | 8761.49 |
| 2025-07-10 | 8586.98 |
| 2025-07-09 | 8218.56 |
| 2025-07-08 | 8179.78 |
| 2025-07-07 | 8218.56 |
| 2025-07-04 | 8102.21 |
| 2025-07-03 | 8179.78 |
| 2025-07-02 | 8121.61 |
| 2025-06-30 | 7640.72 |
| 2025-06-27 | 7695.01 |
| 2025-06-26 | 7714.40 |
| 2025-06-25 | 7563.16 |
| 2025-06-24 | 7508.86 |
| 2025-06-23 | 7291.69 |
| 2025-06-20 | 7214.13 |
| 2025-06-19 | 7392.52 |
| 2025-06-18 | 7609.69 |
| 2025-06-17 | 7625.21 |
| 2025-06-16 | 7508.86 |
| 2025-06-13 | 7431.30 |
| 2025-06-12 | 7446.81 |
| 2025-06-11 | 7586.43 |
| 2025-06-10 | 7601.94 |
| 2025-06-09 | 7625.21 |
| 2025-06-06 | 7563.16 |
| 2025-06-05 | 7563.16 |
| 2025-06-04 | 7640.72 |
| 2025-06-03 | 7586.43 |
| 2025-06-02 | 7511.32 |
| 2025-05-30 | 7529.97 |
| 2025-05-29 | 7623.25 |
| 2025-05-28 | 7604.59 |
| 2025-05-27 | 7511.32 |
| 2025-05-26 | 7604.59 |
| 2025-05-23 | 7679.21 |
| 2025-05-22 | 7753.84 |
| 2025-05-21 | 7772.49 |
| 2025-05-20 | 7697.87 |
| 2025-05-19 | 7585.94 |
| 2025-05-16 | 7660.56 |
| 2025-05-15 | 7791.15 |
| 2025-05-14 | 7809.80 |
| 2025-05-13 | 7735.18 |
| 2025-05-12 | 7809.80 |
| 2025-05-09 | 7753.84 |
| 2025-05-08 | 7753.84 |
| 2025-05-07 | 7884.42 |
| 2025-05-06 | 7959.04 |
| 2025-05-02 | 8052.32 |
| 2025-04-30 | 8070.97 |
| 2025-04-29 | 7996.35 |
| 2025-04-28 | 8089.63 |
| 2025-04-25 | 8238.87 |
| 2025-04-24 | 8201.56 |
| 2025-04-23 | 8332.15 |
| 2025-04-22 | 8182.90 |
| 2025-04-17 | 8126.94 |
| 2025-04-16 | 8164.25 |
| 2025-04-15 | 8294.84 |
| 2025-04-14 | 8276.18 |
| 2025-04-11 | 8406.77 |
| 2025-04-10 | 8313.49 |
| 2025-04-09 | 8294.84 |
| 2025-04-08 | 7996.35 |
| 2025-04-07 | 7436.70 |
| 2025-04-03 | 8182.90 |
| 2025-04-02 | 8201.56 |
| 2025-04-01 | 8126.94 |
| 2025-03-31 | 8108.28 |
| 2025-03-28 | 8294.84 |
| 2025-03-27 | 8276.18 |
| 2025-03-26 | 8388.11 |
| 2025-03-25 | 8015.01 |
| 2025-03-24 | 8332.15 |
| 2025-03-21 | 8705.25 |
| 2025-03-20 | 8667.94 |
| 2025-03-19 | 8817.18 |
| 2025-03-18 | 8630.63 |
| 2025-03-17 | 8649.28 |
| 2025-03-14 | 8257.53 |
| 2025-03-13 | 8238.87 |
| 2025-03-12 | 8164.25 |
| 2025-03-11 | 8182.90 |
| 2025-03-10 | 8201.56 |
| 2025-03-07 | 8238.87 |
| 2025-03-06 | 8238.87 |
| 2025-03-05 | 8388.11 |
| 2025-03-04 | 7865.77 |
| 2025-03-03 | 7791.15 |
| 2025-02-28 | 7828.46 |
| 2025-02-27 | 7641.90 |
| 2025-02-26 | 7339.69 |
| 2025-02-25 | 7160.60 |
| 2025-02-24 | 7108.37 |
| 2025-02-21 | 7175.52 |
| 2025-02-20 | 7362.08 |
| 2025-02-19 | 7641.90 |
| 2025-02-18 | 7679.21 |
| 2025-02-17 | 7660.56 |
| 2025-02-14 | 7809.80 |
| 2025-02-13 | 7735.18 |
| 2025-02-12 | 7791.15 |
| 2025-02-11 | 7716.52 |
| 2025-02-10 | 7865.77 |
| 2025-02-07 | 7753.84 |
| 2025-02-06 | 7716.52 |
| 2025-02-05 | 7604.59 |
| 2025-02-04 | 7697.87 |
| 2025-02-03 | 7660.56 |
| 2025-01-28 | 7716.52 |
| 2025-01-27 | 7716.52 |
| 2025-01-24 | 7529.97 |
| 2025-01-23 | 7604.59 |
| 2025-01-22 | 7604.59 |
| 2025-01-21 | 7735.18 |
| 2025-01-20 | 7716.52 |
| 2025-01-17 | 7772.49 |
| 2025-01-16 | 7585.94 |
| 2025-01-15 | 7455.35 |
| 2025-01-14 | 7168.06 |
| 2025-01-13 | 7190.45 |
| 2025-01-10 | 7220.30 |
| 2025-01-09 | 7279.99 |
| 2025-01-08 | 7085.98 |
| 2025-01-07 | 7056.13 |
| 2025-01-06 | 7041.21 |
| 2025-01-03 | 7011.36 |
| 2025-01-02 | 7041.21 |
| 2024-12-31 | 7317.30 |
| 2024-12-30 | 7242.68 |
| 2024-12-27 | 7287.46 |
| 2024-12-24 | 7294.92 |
| 2024-12-23 | 7205.37 |
| 2024-12-20 | 7153.14 |
| 2024-12-19 | 7182.99 |
| 2024-12-18 | 7309.84 |
| 2024-12-17 | 7317.30 |
| 2024-12-16 | 7529.97 |
| 2024-12-13 | 7753.84 |
| 2024-12-12 | 7977.70 |
| 2024-12-11 | 7753.84 |
| 2024-12-10 | 7735.18 |
| 2024-12-09 | 8015.01 |
| 2024-12-06 | 7697.87 |
| 2024-12-05 | 7623.25 |
| 2024-12-04 | 7511.32 |
| 2024-12-03 | 7679.21 |
| 2024-12-02 | 7623.25 |
| 2024-11-29 | 7474.01 |
| 2024-11-28 | 7529.97 |
| 2024-11-27 | 7604.59 |
| 2024-11-26 | 7474.01 |
| 2024-11-25 | 7585.94 |
| 2024-11-22 | 7623.25 |
| 2024-11-21 | 7865.77 |
| 2024-11-20 | 7921.73 |
| 2024-11-19 | 7903.08 |
| 2024-11-18 | 7921.73 |
| 2024-11-15 | 7567.28 |
| 2024-11-14 | 7753.84 |
| 2024-11-13 | 7903.08 |
| 2024-11-12 | 7921.73 |
| 2024-11-11 | 8089.63 |
| 2024-11-08 | 8238.87 |
| 2024-11-07 | 8444.08 |
| 2024-11-06 | 8164.25 |
| 2024-11-05 | 8369.46 |
| 2024-11-04 | 8164.25 |
| 2024-11-01 | 8276.18 |
| 2024-10-31 | 8332.15 |
| 2024-10-30 | 8313.49 |
| 2024-10-29 | 8164.25 |
| 2024-10-28 | 8369.46 |
| 2024-10-25 | 8182.90 |
| 2024-10-24 | 7921.73 |
| 2024-10-23 | 8033.66 |
| 2024-10-22 | 7996.35 |
| 2024-10-21 | 7959.04 |
| 2024-10-18 | 7996.35 |
| 2024-10-17 | 7772.49 |
| 2024-10-16 | 8164.25 |
| 2024-10-15 | 7828.46 |
| 2024-10-14 | 8164.25 |
| 2024-10-10 | 8015.01 |
| 2024-10-09 | 7996.35 |
| 2024-10-08 | 8481.39 |
| 2024-10-07 | 9712.63 |
| 2024-10-04 | 9246.25 |
| 2024-10-03 | 8779.87 |
| 2024-10-02 | 9003.73 |
| 2024-09-30 | 8425.42 |
| 2024-09-27 | 8089.63 |
| 2024-09-26 | 7548.63 |
| 2024-09-25 | 7003.90 |
| 2024-09-24 | 6839.73 |
| 2024-09-23 | 6481.55 |
| 2024-09-20 | 6496.48 |
| 2024-09-19 | 6436.78 |
| 2024-09-17 | 6571.10 |
| 2024-09-16 | 6406.93 |
| 2024-09-13 | 6280.08 |
| 2024-09-12 | 6302.46 |
| 2024-09-11 | 5989.05 |
| 2024-09-10 | 5944.28 |
| 2024-09-09 | 6078.60 |
| 2024-09-05 | 6197.99 |
| 2024-09-04 | 6153.22 |
| 2024-09-03 | 6220.38 |
| 2024-09-02 | 6280.08 |
| 2024-08-30 | 6197.99 |
| 2024-08-29 | 6063.67 |
| 2024-08-28 | 6041.29 |
| 2024-08-27 | 6250.23 |
| 2024-08-26 | 6332.31 |
| 2024-08-23 | 6324.85 |
| 2024-08-22 | 6272.61 |
| 2024-08-21 | 6324.85 |
| 2024-08-20 | 6406.93 |
| 2024-08-19 | 6533.79 |
| 2024-08-16 | 6556.17 |
| 2024-08-15 | 6541.25 |
| 2024-08-14 | 6533.79 |
| 2024-08-13 | 6653.18 |
| 2024-08-12 | 6735.26 |
| 2024-08-09 | 6727.80 |
| 2024-08-08 | 6780.03 |
| 2024-08-07 | 6735.26 |
| 2024-08-06 | 6780.03 |
| 2024-08-05 | 6690.49 |
| 2024-08-02 | 6750.19 |
| 2024-08-01 | 6780.03 |
| 2024-07-31 | 7018.82 |
| 2024-07-30 | 6951.66 |
| 2024-07-29 | 6929.28 |
| 2024-07-26 | 6921.81 |
| 2024-07-25 | 6854.65 |
| 2024-07-24 | 6988.97 |
| 2024-07-23 | 7093.44 |
| 2024-07-22 | 7205.37 |
| 2024-07-19 | 7324.77 |
| 2024-07-18 | 7492.66 |
| 2024-07-17 | 7511.32 |
| 2024-07-16 | 7324.77 |
| 2024-07-15 | 7418.04 |
| 2024-07-12 | 7436.70 |
| 2024-07-11 | 7418.04 |
| 2024-07-10 | 7354.61 |
| 2024-07-09 | 7529.97 |
| 2024-07-08 | 7548.63 |
| 2024-07-05 | 7235.22 |
| 2024-07-04 | 7160.60 |
| 2024-07-03 | 7138.21 |
| 2024-07-02 | 6981.51 |
| 2024-06-28 | 6839.73 |
| 2024-06-27 | 6750.19 |
| 2024-06-26 | 6981.51 |
| 2024-06-25 | 6966.59 |
| 2024-06-24 | 6750.19 |
| 2024-06-21 | 6914.35 |
| 2024-06-20 | 6772.57 |
| 2024-06-19 | 6690.49 |
| 2024-06-18 | 6496.48 |
| 2024-06-17 | 6429.32 |
| 2024-06-14 | 6474.09 |
| 2024-06-13 | 6503.94 |
| 2024-06-12 | 6474.09 |
| 2024-06-11 | 6571.10 |
| 2024-06-07 | 6668.10 |
| 2024-06-06 | 6608.41 |
| 2024-06-05 | 6690.49 |
| 2024-06-04 | 6794.96 |
| 2024-06-03 | 6824.81 |
| 2024-05-31 | 6722.42 |
| 2024-05-30 | 7025.80 |
| 2024-05-29 | 6835.31 |
| 2024-05-28 | 6948.19 |
| 2024-05-27 | 6972.88 |
| 2024-05-24 | 6807.09 |
| 2024-05-23 | 6972.88 |
| 2024-05-22 | 7113.99 |
| 2024-05-21 | 7202.18 |
| 2024-05-20 | 7325.65 |
| 2024-05-17 | 7519.67 |
| 2024-05-16 | 7343.28 |
| 2024-05-14 | 6778.87 |
| 2024-05-13 | 6990.52 |
| 2024-05-10 | 6835.31 |
| 2024-05-09 | 6588.37 |
| 2024-05-08 | 6433.16 |
| 2024-05-07 | 6496.66 |
| 2024-05-06 | 6510.77 |
| 2024-05-03 | 6538.99 |
| 2024-05-02 | 6461.38 |
| 2024-04-30 | 6341.44 |
| 2024-04-29 | 6489.60 |
| 2024-04-26 | 6200.33 |
| 2024-04-25 | 6031.01 |
| 2024-04-24 | 6023.95 |
| 2024-04-23 | 6080.40 |
| 2024-04-22 | 6023.95 |
| 2024-04-19 | 6016.90 |
| 2024-04-18 | 6016.90 |
| 2024-04-17 | 6009.84 |
| 2024-04-16 | 5974.57 |
| 2024-04-15 | 5988.68 |
| 2024-04-12 | 6002.79 |
| 2024-04-11 | 6052.17 |
| 2024-04-10 | 5769.96 |
| 2024-04-09 | 5713.52 |
| 2024-04-08 | 5635.92 |
| 2024-04-05 | 5671.19 |
| 2024-04-03 | 5769.96 |
| 2024-04-02 | 5777.02 |
| 2024-03-28 | 5642.97 |
| 2024-03-27 | 5642.97 |
| 2024-03-26 | 5741.74 |
| 2024-03-25 | 5805.24 |
| 2024-03-22 | 5826.41 |
| 2024-03-21 | 5868.74 |
| 2024-03-20 | 5967.51 |
| 2024-03-19 | 5981.62 |
| 2024-03-18 | 6172.11 |
| 2024-03-15 | 6221.50 |
| 2024-03-14 | 6200.33 |
| 2024-03-13 | 6122.73 |
| 2024-03-12 | 6249.72 |
| 2024-03-11 | 6158.00 |
| 2024-03-08 | 6066.29 |
| 2024-03-07 | 5925.18 |
| 2024-03-06 | 6009.84 |
| 2024-03-05 | 5875.79 |
| 2024-03-04 | 5882.85 |
| 2024-03-01 | 5960.46 |
| 2024-02-29 | 5939.29 |
| 2024-02-28 | 5932.24 |
| 2024-02-27 | 6052.17 |
| 2024-02-26 | 5995.73 |
| 2024-02-23 | 6031.01 |
| 2024-02-22 | 6023.95 |
| 2024-02-21 | 5946.35 |
| 2024-02-20 | 5755.85 |
| 2024-02-19 | 5607.69 |
| 2024-02-16 | 5699.41 |
| 2024-02-15 | 5466.59 |
| 2024-02-14 | 5508.92 |
| 2024-02-09 | 5466.59 |
| 2024-02-08 | 5642.97 |
| 2024-02-07 | 5530.09 |
| 2024-02-06 | 5614.75 |
| 2024-02-05 | 5438.37 |
| 2024-02-02 | 5473.64 |
| 2024-02-01 | 5374.87 |
| 2024-01-31 | 5431.31 |
| 2024-01-30 | 5438.37 |
| 2024-01-29 | 5642.97 |
| 2024-01-26 | 5628.86 |
| 2024-01-25 | 5628.86 |
| 2024-01-24 | 5586.53 |
| 2024-01-23 | 5431.31 |
| 2024-01-22 | 5318.43 |
| 2024-01-19 | 5494.81 |
| 2024-01-18 | 5692.36 |
| 2024-01-17 | 5713.52 |
| 2024-01-16 | 6009.84 |
| 2024-01-15 | 6122.73 |
| 2024-01-12 | 6129.78 |
| 2024-01-11 | 6009.84 |
| 2024-01-10 | 5939.29 |
| 2024-01-09 | 5967.51 |
| 2024-01-08 | 6052.17 |
| 2024-01-05 | 6172.11 |
| 2024-01-04 | 6129.78 |
| 2024-01-03 | 6186.22 |
| 2024-01-02 | 6228.56 |
| 2023-12-29 | 6263.83 |
| 2023-12-28 | 6235.61 |
| 2023-12-27 | 6087.45 |
| 2023-12-22 | 6045.12 |
| 2023-12-21 | 6066.29 |
| 2023-12-20 | 5995.73 |
| 2023-12-19 | 5939.29 |
| 2023-12-18 | 5960.46 |
| 2023-12-15 | 6016.90 |
| 2023-12-14 | 5847.57 |
| 2023-12-13 | 5819.35 |
| 2023-12-12 | 6009.84 |
| 2023-12-11 | 5861.68 |
| 2023-12-08 | 5974.57 |
| 2023-12-07 | 6080.40 |
| 2023-12-06 | 6165.06 |
| 2023-12-05 | 6186.22 |
| 2023-12-04 | 6179.17 |
| 2023-12-01 | 6299.11 |
| 2023-11-30 | 6348.50 |
| 2023-11-29 | 6348.50 |
| 2023-11-28 | 6468.43 |
| 2023-11-27 | 6538.99 |
| 2023-11-24 | 6630.71 |
| 2023-11-23 | 6750.64 |
| 2023-11-22 | 6665.98 |
| 2023-11-21 | 6729.48 |
| 2023-11-20 | 6637.76 |
| 2023-11-17 | 6588.37 |
| 2023-11-16 | 6764.75 |
| 2023-11-15 | 6729.48 |
| 2023-11-14 | 6461.38 |
| 2023-11-13 | 6461.38 |
| 2023-11-10 | 6461.38 |
| 2023-11-09 | 6531.93 |
| 2023-11-08 | 6602.48 |
| 2023-11-07 | 6665.98 |
| 2023-11-06 | 6821.20 |
| 2023-11-03 | 6785.92 |
| 2023-11-02 | 6673.04 |
| 2023-11-01 | 6729.48 |
| 2023-10-31 | 6785.92 |
| 2023-10-30 | 6842.36 |
| 2023-10-27 | 6715.37 |
| 2023-10-26 | 6581.32 |
| 2023-10-25 | 6644.82 |
| 2023-10-24 | 6242.67 |
| 2023-10-20 | 6390.83 |
| 2023-10-19 | 6440.21 |
| 2023-10-18 | 6715.37 |
| 2023-10-17 | 6828.25 |
| 2023-10-16 | 6856.47 |
| 2023-10-13 | 6990.52 |
| 2023-10-12 | 7166.90 |
| 2023-10-11 | 6972.88 |
| 2023-10-10 | 6849.42 |
| 2023-10-09 | 6912.91 |
| 2023-10-06 | 6927.03 |
| 2023-10-05 | 6835.31 |
| 2023-10-04 | 6807.09 |
| 2023-10-03 | 6990.52 |
| 2023-09-29 | 7255.09 |
| 2023-09-28 | 7166.90 |
| 2023-09-27 | 7131.63 |
| 2023-09-26 | 7131.63 |
| 2023-09-25 | 7219.82 |
| 2023-09-22 | 7413.84 |
| 2023-09-21 | 7237.46 |
| 2023-09-20 | 7449.11 |
| 2023-09-19 | 7431.48 |
| 2023-09-18 | 7308.01 |
| 2023-09-15 | 7360.92 |
| 2023-09-14 | 7166.90 |
| 2023-09-13 | 7219.82 |
| 2023-09-12 | 7255.09 |
| 2023-09-11 | 7537.30 |
| 2023-09-07 | 7696.05 |
| 2023-09-06 | 7801.88 |
| 2023-09-05 | 7854.79 |
| 2023-09-04 | 8101.72 |
| 2023-08-31 | 7590.22 |
| 2023-08-30 | 7678.41 |
| 2023-08-29 | 7731.32 |
| 2023-08-28 | 7449.11 |
| 2023-08-25 | 7660.77 |
| 2023-08-24 | 7308.01 |
| 2023-08-23 | 7290.37 |
| 2023-08-22 | 7378.56 |
| 2023-08-21 | 7237.46 |
| 2023-08-18 | 7343.28 |
| 2023-08-17 | 7378.56 |
| 2023-08-16 | 7378.56 |
| 2023-08-15 | 7378.56 |
| 2023-08-14 | 7502.03 |
| 2023-08-11 | 7449.11 |
| 2023-08-10 | 7678.41 |
| 2023-08-09 | 7696.05 |
| 2023-08-08 | 7696.05 |
| 2023-08-07 | 7854.79 |
| 2023-08-04 | 8013.53 |
| 2023-08-03 | 7942.98 |
| 2023-08-02 | 7890.07 |
| 2023-08-01 | 7819.51 |
| 2023-07-31 | 8172.28 |
| 2023-07-28 | 7607.86 |
| 2023-07-27 | 7449.11 |
| 2023-07-26 | 7219.82 |
| 2023-07-25 | 7255.09 |
| 2023-07-24 | 6842.36 |
| 2023-07-21 | 6972.88 |
| 2023-07-20 | 6955.25 |
| 2023-07-19 | 6863.53 |
| 2023-07-18 | 6807.09 |
| 2023-07-14 | 6884.69 |
| 2023-07-13 | 6990.52 |
| 2023-07-12 | 6905.86 |
| 2023-07-11 | 6807.09 |
| 2023-07-10 | 6912.91 |
| 2023-07-07 | 6990.52 |
| 2023-07-06 | 7008.16 |
| 2023-07-05 | 7131.63 |
| 2023-07-04 | 7255.09 |
| 2023-07-03 | 7360.92 |
| 2023-06-30 | 7237.46 |
| 2023-06-29 | 7255.09 |
| 2023-06-28 | 7290.37 |
| 2023-06-27 | 7343.28 |
| 2023-06-26 | 7113.99 |
| 2023-06-23 | 7113.99 |
| 2023-06-21 | 7202.18 |
| 2023-06-20 | 7360.92 |
| 2023-06-19 | 7590.22 |
| 2023-06-16 | 7660.77 |
| 2023-06-15 | 7572.58 |
| 2023-06-14 | 7413.84 |
| 2023-06-13 | 7413.84 |
| 2023-06-12 | 7308.01 |
| 2023-06-09 | 7431.48 |
| 2023-06-08 | 7431.48 |
| 2023-06-07 | 7184.54 |
| 2023-06-06 | 7149.27 |
| 2023-06-05 | 7131.63 |
| 2023-06-02 | 7096.35 |
| 2023-06-01 | 6764.50 |
| 2023-05-31 | 6666.90 |
| 2023-05-30 | 6845.84 |
| 2023-05-29 | 6878.37 |
| 2023-05-25 | 7024.77 |
| 2023-05-24 | 7122.37 |
| 2023-05-23 | 7285.04 |
| 2023-05-22 | 7268.77 |
| 2023-05-19 | 7187.44 |
| 2023-05-18 | 7333.84 |
| 2023-05-17 | 7382.63 |
| 2023-05-16 | 7561.57 |
| 2023-05-15 | 7724.23 |
| 2023-05-12 | 7707.97 |
| 2023-05-11 | 7984.50 |
| 2023-05-10 | 8000.77 |
| 2023-05-09 | 8049.57 |
| 2023-05-08 | 7935.70 |
| 2023-05-05 | 7821.83 |
| 2023-05-04 | 7821.83 |
| 2023-05-03 | 7805.57 |
| 2023-05-02 | 7854.37 |
| 2023-04-28 | 7935.70 |
| 2023-04-27 | 7838.10 |
| 2023-04-26 | 8114.63 |
| 2023-04-25 | 8098.37 |
| 2023-04-24 | 8179.70 |
| 2023-04-21 | 8261.03 |
| 2023-04-20 | 8358.63 |
| 2023-04-19 | 8358.63 |
| 2023-04-18 | 8472.50 |
| 2023-04-17 | 8439.96 |
| 2023-04-14 | 8570.10 |
| 2023-04-13 | 8570.10 |
| 2023-04-12 | 8830.36 |
| 2023-04-11 | 8781.56 |
| 2023-04-06 | 8456.23 |
| 2023-04-04 | 8618.90 |
| 2023-04-03 | 8683.96 |
| 2023-03-31 | 8749.03 |
| 2023-03-30 | 8797.83 |
| 2023-03-29 | 8749.03 |
| 2023-03-28 | 8716.50 |
| 2023-03-27 | 8586.36 |
| 2023-03-24 | 8976.76 |
| 2023-03-23 | 9220.76 |
| 2023-03-22 | 9171.96 |
| 2023-03-21 | 9253.29 |
| 2023-03-20 | 9302.09 |
| 2023-03-17 | 9367.16 |
| 2023-03-16 | 9220.76 |
| 2023-03-15 | 9269.56 |
| 2023-03-14 | 9090.63 |
| 2023-03-13 | 9285.83 |
| 2023-03-10 | 9041.83 |
| 2023-03-09 | 9188.23 |
| 2023-03-08 | 9448.49 |
| 2023-03-07 | 9676.23 |
| 2023-03-06 | 9790.09 |
| 2023-03-03 | 9903.96 |
| 2023-03-02 | 9822.62 |
| 2023-03-01 | 9578.63 |
| 2023-02-28 | 9269.56 |
| 2023-02-27 | 9481.03 |
| 2023-02-24 | 9659.96 |
| 2023-02-23 | 10115.42 |
| 2023-02-22 | 9855.16 |
| 2023-02-21 | 9887.69 |
| 2023-02-20 | 9838.89 |
| 2023-02-17 | 9350.89 |
| 2023-02-16 | 9350.89 |
| 2023-02-15 | 9269.56 |
| 2023-02-14 | 9302.09 |
| 2023-02-13 | 9481.03 |
| 2023-02-10 | 9041.83 |
| 2023-02-09 | 9106.89 |
| 2023-02-08 | 9171.96 |
| 2023-02-07 | 9139.43 |
| 2023-02-06 | 9139.43 |
| 2023-02-03 | 9399.69 |
| 2023-02-02 | 9643.69 |
| 2023-02-01 | 9692.49 |
| 2023-01-31 | 9562.36 |
| 2023-01-30 | 9464.76 |
| 2023-01-27 | 9903.96 |
| 2023-01-26 | 9708.76 |
| 2023-01-20 | 9741.29 |
| 2023-01-19 | 9578.63 |
| 2023-01-18 | 9529.83 |
| 2023-01-17 | 9562.36 |
| 2023-01-16 | 9822.62 |
| 2023-01-13 | 9725.02 |
| 2023-01-12 | 9350.89 |
| 2023-01-11 | 9432.23 |
| 2023-01-10 | 9415.96 |
| 2023-01-09 | 9481.03 |
| 2023-01-06 | 9318.36 |
| 2023-01-05 | 9171.96 |
| 2023-01-04 | 9220.76 |
| 2023-01-03 | 8927.96 |
| 2022-12-30 | 8781.56 |
| 2022-12-29 | 8895.43 |
| 2022-12-28 | 8993.03 |
| 2022-12-23 | 9009.29 |
| 2022-12-22 | 8911.70 |
| 2022-12-21 | 8862.90 |
| 2022-12-20 | 8781.56 |
| 2022-12-19 | 8960.49 |
| 2022-12-16 | 9350.89 |
| 2022-12-15 | 9009.29 |
| 2022-12-14 | 9334.63 |
| 2022-12-13 | 9253.29 |
| 2022-12-12 | 9432.23 |
| 2022-12-09 | 9659.96 |
| 2022-12-08 | 9058.09 |
| 2022-12-07 | 8814.10 |
| 2022-12-06 | 9204.49 |
| 2022-12-05 | 9269.56 |
| 2022-12-02 | 8927.96 |
| 2022-12-01 | 8976.76 |
| 2022-11-30 | 9090.63 |
| 2022-11-29 | 9009.29 |
| 2022-11-28 | 8505.03 |
| 2022-11-25 | 8749.03 |
| 2022-11-24 | 8618.90 |
| 2022-11-23 | 8342.36 |
| 2022-11-22 | 8309.83 |
| 2022-11-21 | 8391.16 |
| 2022-11-18 | 8635.16 |
| 2022-11-17 | 8797.83 |
| 2022-11-16 | 9025.56 |
| 2022-11-15 | 9106.89 |
| 2022-11-14 | 8407.43 |
| 2022-11-11 | 7854.37 |
| 2022-11-10 | 7252.50 |
| 2022-11-09 | 7415.17 |
| 2022-11-08 | 7431.43 |
| 2022-11-07 | 7480.23 |
| 2022-11-04 | 7236.24 |
| 2022-11-03 | 6910.90 |
| 2022-11-02 | 7008.50 |
| 2022-11-01 | 6845.84 |
| 2022-10-31 | 6471.71 |
| 2022-10-28 | 6797.04 |
| 2022-10-27 | 7154.90 |
| 2022-10-26 | 7122.37 |
| 2022-10-25 | 7187.44 |
| 2022-10-24 | 7268.77 |
| 2022-10-21 | 7870.63 |
| 2022-10-20 | 7740.50 |
| 2022-10-19 | 7870.63 |
| 2022-10-18 | 8033.30 |
| 2022-10-17 | 7968.23 |
| 2022-10-14 | 7870.63 |
| 2022-10-13 | 7821.83 |
| 2022-10-12 | 7919.43 |
| 2022-10-11 | 7968.23 |
| 2022-10-10 | 8228.50 |
| 2022-10-07 | 8505.03 |
| 2022-10-06 | 8797.83 |
| 2022-10-05 | 8797.83 |
| 2022-10-03 | 8228.50 |
| 2022-09-30 | 8000.77 |
| 2022-09-29 | 7919.43 |
| 2022-09-28 | 8098.37 |
| 2022-09-27 | 8407.43 |
| 2022-09-26 | 8521.30 |
| 2022-09-23 | 8570.10 |
| 2022-09-22 | 8667.70 |
| 2022-09-21 | 8830.36 |
| 2022-09-20 | 9171.96 |
| 2022-09-19 | 9367.16 |
| 2022-09-16 | 9497.29 |
| 2022-09-15 | 9871.42 |
| 2022-09-14 | 9578.63 |
| 2022-09-13 | 9806.36 |
| 2022-09-09 | 9578.63 |
| 2022-09-08 | 9220.76 |
| 2022-09-07 | 9383.43 |
| 2022-09-06 | 9529.83 |
| 2022-09-05 | 9562.36 |
| 2022-09-02 | 9659.96 |
| 2022-09-01 | 9822.62 |
| 2022-08-31 | 9659.96 |
| 2022-08-30 | 9611.16 |
| 2022-08-29 | 9659.96 |
| 2022-08-26 | 9936.49 |
| 2022-08-25 | 9887.69 |
| 2022-08-24 | 9676.23 |
| 2022-08-23 | 9985.29 |
| 2022-08-22 | 10017.82 |
| 2022-08-19 | 9969.02 |
| 2022-08-18 | 9920.22 |
| 2022-08-17 | 10147.96 |
| 2022-08-16 | 10099.16 |
| 2022-08-15 | 9920.22 |
| 2022-08-12 | 9969.02 |
| 2022-08-11 | 10001.56 |
| 2022-08-10 | 9887.69 |
| 2022-08-09 | 9920.22 |
| 2022-08-08 | 9952.76 |
| 2022-08-05 | 9903.96 |
| 2022-08-04 | 9578.63 |
| 2022-08-03 | 9529.83 |
| 2022-08-02 | 9676.23 |
| 2022-08-01 | 9806.36 |
| 2022-07-29 | 10001.56 |
| 2022-07-28 | 10359.42 |
| 2022-07-27 | 10278.09 |
| 2022-07-26 | 10310.62 |
| 2022-07-25 | 10229.29 |
| 2022-07-22 | 10164.22 |
| 2022-07-21 | 10733.55 |
| 2022-07-20 | 10993.82 |
| 2022-07-19 | 11026.35 |
| 2022-07-18 | 11205.29 |
| 2022-07-15 | 10977.55 |
| 2022-07-14 | 11107.69 |
| 2022-07-13 | 11221.55 |
| 2022-07-12 | 11189.02 |
| 2022-07-11 | 11123.95 |
| 2022-07-08 | 11270.35 |
| 2022-07-07 | 11010.09 |
| 2022-07-06 | 10961.29 |
| 2022-07-05 | 11189.02 |
| 2022-07-04 | 11286.62 |
| 2022-06-30 | 10961.29 |
| 2022-06-29 | 10863.69 |
| 2022-06-28 | 10896.22 |
| 2022-06-27 | 10652.22 |
| 2022-06-24 | 10538.35 |
| 2022-06-23 | 10457.02 |
| 2022-06-22 | 10391.96 |
| 2022-06-21 | 10505.82 |
| 2022-06-20 | 10473.29 |
| 2022-06-17 | 10359.42 |
| 2022-06-16 | 10359.42 |
| 2022-06-15 | 10489.56 |
| 2022-06-14 | 10554.62 |
| 2022-06-13 | 10554.62 |
| 2022-06-10 | 10717.29 |
| 2022-06-09 | 10928.75 |
| 2022-06-08 | 10928.75 |
| 2022-06-07 | 10847.42 |
| 2022-06-06 | 10538.35 |
| 2022-06-02 | 11107.69 |
| 2022-06-01 | 12166.97 |
| 2022-05-31 | 11954.95 |
| 2022-05-30 | 11848.94 |
| 2022-05-27 | 11894.37 |
| 2022-05-26 | 12000.38 |
| 2022-05-25 | 12030.67 |
| 2022-05-24 | 11939.81 |
| 2022-05-23 | 12136.68 |
| 2022-05-20 | 12197.26 |
| 2022-05-19 | 12000.38 |
| 2022-05-18 | 12121.54 |
| 2022-05-17 | 12106.40 |
| 2022-05-16 | 12060.96 |
| 2022-05-13 | 12091.25 |
| 2022-05-12 | 11909.52 |
| 2022-05-11 | 12182.12 |
| 2022-05-10 | 12288.13 |
| 2022-05-06 | 12621.31 |
| 2022-05-05 | 12878.76 |
| 2022-05-04 | 12863.62 |
| 2022-05-03 | 12772.75 |
| 2022-04-29 | 12893.90 |
| 2022-04-28 | 12924.19 |
| 2022-04-27 | 12530.44 |
| 2022-04-26 | 11742.93 |
| 2022-04-25 | 11561.20 |
| 2022-04-22 | 11909.52 |
| 2022-04-21 | 11818.65 |
| 2022-04-20 | 11954.95 |
| 2022-04-19 | 12394.14 |
| 2022-04-14 | 12712.17 |
| 2022-04-13 | 12575.87 |
| 2022-04-12 | 12621.31 |
| 2022-04-11 | 12666.74 |
| 2022-04-08 | 12939.34 |
| 2022-04-07 | 12712.17 |
| 2022-04-06 | 12803.04 |
| 2022-04-04 | 12712.17 |
| 2022-04-01 | 12363.85 |
| 2022-03-31 | 12106.40 |
| 2022-03-30 | 12091.25 |
| 2022-03-29 | 11682.35 |
| 2022-03-28 | 11621.77 |
| 2022-03-25 | 11424.90 |
| 2022-03-24 | 11485.47 |
| 2022-03-23 | 11652.06 |
| 2022-03-22 | 11576.34 |
| 2022-03-21 | 11379.46 |
| 2022-03-18 | 12000.38 |
| 2022-03-17 | 11985.24 |
| 2022-03-16 | 10940.28 |
| 2022-03-15 | 10607.10 |
| 2022-03-14 | 11334.03 |
| 2022-03-11 | 11606.63 |
| 2022-03-10 | 11758.07 |
| 2022-03-09 | 11636.92 |
| 2022-03-08 | 11667.21 |
| 2022-03-07 | 12121.54 |
| 2022-03-04 | 12394.14 |
| 2022-03-03 | 12712.17 |
| 2022-03-02 | 12500.15 |
| 2022-03-01 | 12621.31 |
| 2022-02-28 | 12591.02 |
| 2022-02-25 | 12515.29 |
| 2022-02-24 | 12697.03 |
| 2022-02-23 | 13257.37 |
| 2022-02-22 | 13439.10 |
| 2022-02-21 | 13272.52 |
| 2022-02-18 | 13408.81 |
| 2022-02-17 | 13257.37 |
| 2022-02-16 | 13242.23 |
| 2022-02-15 | 13105.93 |
| 2022-02-14 | 13121.07 |
| 2022-02-11 | 13605.69 |
| 2022-02-10 | 13529.97 |
| 2022-02-09 | 13227.08 |
| 2022-02-08 | 13075.64 |
| 2022-02-07 | 12909.05 |
| 2022-02-04 | 12485.01 |
| 2022-01-31 | 12348.71 |
| 2022-01-28 | 12348.71 |
| 2022-01-27 | 12454.72 |
| 2022-01-26 | 12591.02 |
| 2022-01-25 | 12727.32 |
| 2022-01-24 | 12803.04 |
| 2022-01-21 | 12727.32 |
| 2022-01-20 | 12697.03 |
| 2022-01-19 | 12560.73 |
| 2022-01-18 | 12030.67 |
| 2022-01-17 | 12000.38 |
| 2022-01-14 | 12197.26 |
| 2022-01-13 | 12257.84 |
| 2022-01-12 | 12575.87 |
| 2022-01-11 | 12772.75 |
| 2022-01-10 | 12530.44 |
| 2022-01-07 | 12591.02 |
| 2022-01-06 | 12091.25 |
| 2022-01-05 | 11773.22 |
| 2022-01-04 | 11833.80 |
| 2022-01-03 | 11848.94 |
| 2021-12-31 | 11697.50 |
| 2021-12-30 | 11727.79 |
| 2021-12-29 | 11879.23 |
| 2021-12-28 | 12045.82 |
| 2021-12-24 | 12015.53 |
| 2021-12-23 | 12000.38 |
| 2021-12-22 | 11939.81 |
| 2021-12-21 | 11818.65 |
| 2021-12-20 | 11636.92 |
| 2021-12-17 | 11864.08 |
| 2021-12-16 | 11833.80 |
| 2021-12-15 | 11712.64 |
| 2021-12-14 | 11682.35 |
| 2021-12-13 | 11924.66 |
| 2021-12-10 | 11530.91 |
| 2021-12-09 | 11833.80 |
| 2021-12-08 | 11667.21 |
| 2021-12-07 | 11727.79 |
| 2021-12-06 | 11318.89 |
| 2021-12-03 | 11152.30 |
| 2021-12-02 | 11091.72 |
| 2021-12-01 | 10788.83 |
| 2021-11-30 | 10637.39 |
| 2021-11-29 | 10925.13 |
| 2021-11-26 | 11046.29 |
| 2021-11-25 | 11152.30 |
| 2021-11-24 | 11318.89 |
| 2021-11-23 | 11303.74 |
| 2021-11-22 | 11197.73 |
| 2021-11-19 | 11318.89 |
| 2021-11-18 | 11273.45 |
| 2021-11-17 | 11197.73 |
| 2021-11-16 | 11152.30 |
| 2021-11-15 | 11379.46 |
| 2021-11-12 | 11470.33 |
| 2021-11-11 | 11621.77 |
| 2021-11-10 | 11122.01 |
| 2021-11-09 | 11228.02 |
| 2021-11-08 | 11303.74 |
| 2021-11-05 | 11228.02 |
| 2021-11-04 | 11364.32 |
| 2021-11-03 | 11349.17 |
| 2021-11-02 | 11318.89 |
| 2021-11-01 | 11409.75 |
| 2021-10-29 | 11621.77 |
| 2021-10-28 | 11773.22 |
| 2021-10-27 | 11939.81 |
| 2021-10-26 | 12272.98 |
| 2021-10-25 | 12469.86 |
| 2021-10-22 | 12818.18 |
| 2021-10-21 | 12621.31 |
| 2021-10-20 | 12727.32 |
| 2021-10-19 | 12681.88 |
| 2021-10-18 | 12787.89 |
| 2021-10-15 | 12727.32 |
| 2021-10-12 | 13075.64 |
| 2021-10-11 | 12893.90 |
| 2021-10-08 | 12924.19 |
| 2021-10-07 | 12939.34 |
| 2021-10-06 | 12545.58 |
| 2021-10-05 | 12757.61 |
| 2021-10-04 | 12924.19 |
| 2021-09-30 | 12621.31 |
| 2021-09-29 | 12621.31 |
| 2021-09-28 | 12893.90 |
| 2021-09-27 | 12666.74 |
| 2021-09-24 | 13166.50 |
| 2021-09-23 | 14029.74 |
| 2021-09-21 | 13681.41 |
| 2021-09-20 | 13666.27 |
| 2021-09-17 | 14060.02 |
| 2021-09-16 | 13802.57 |
| 2021-09-15 | 13999.45 |
| 2021-09-14 | 14317.48 |
| 2021-09-13 | 14635.51 |
| 2021-09-10 | 14620.37 |
| 2021-09-09 | 14347.77 |
| 2021-09-08 | 14075.17 |
| 2021-09-07 | 14514.36 |
| 2021-09-06 | 14574.93 |
| 2021-09-03 | 13923.72 |
| 2021-09-02 | 13484.54 |
| 2021-09-01 | 13333.09 |
| 2021-08-31 | 12651.59 |
| 2021-08-30 | 12015.53 |
| 2021-08-27 | 12333.56 |
| 2021-08-26 | 12439.57 |
| 2021-08-25 | 12712.17 |
| 2021-08-24 | 12742.46 |
| 2021-08-23 | 12848.47 |
| 2021-08-20 | 12697.03 |
| 2021-08-19 | 12742.46 |
| 2021-08-18 | 13211.94 |
| 2021-08-17 | 13151.36 |
| 2021-08-16 | 12939.34 |
| 2021-08-13 | 12833.33 |
| 2021-08-12 | 12893.90 |
| 2021-08-11 | 13030.20 |
| 2021-08-10 | 13121.07 |
| 2021-08-09 | 12984.77 |
| 2021-08-06 | 12363.85 |
| 2021-08-05 | 12621.31 |
| 2021-08-04 | 12621.31 |
| 2021-08-03 | 12530.44 |
| 2021-08-02 | 12076.11 |
| 2021-07-30 | 11152.30 |
| 2021-07-29 | 10985.71 |
| 2021-07-28 | 10970.56 |
| 2021-07-27 | 11031.14 |
| 2021-07-26 | 11561.20 |
| 2021-07-23 | 11879.23 |
| 2021-07-22 | 11970.10 |
| 2021-07-21 | 11682.35 |
| 2021-07-20 | 11667.21 |
| 2021-07-19 | 11546.05 |
| 2021-07-16 | 11848.94 |
| 2021-07-15 | 11970.10 |
| 2021-07-14 | 11652.06 |
| 2021-07-13 | 11742.93 |
| 2021-07-12 | 11803.51 |
| 2021-07-09 | 11515.76 |
| 2021-07-08 | 11636.92 |
| 2021-07-07 | 11939.81 |
| 2021-07-06 | 12000.38 |
| 2021-07-05 | 12106.40 |
| 2021-07-02 | 12227.55 |
| 2021-06-30 | 12378.99 |
| 2021-06-29 | 12454.72 |
| 2021-06-28 | 12651.59 |
| 2021-06-25 | 12742.46 |
| 2021-06-24 | 12469.86 |
| 2021-06-23 | 12378.99 |
| 2021-06-22 | 12182.12 |
| 2021-06-21 | 12106.40 |
| 2021-06-18 | 12272.98 |
| 2021-06-17 | 12394.14 |
| 2021-06-16 | 12697.03 |
| 2021-06-15 | 12818.18 |
| 2021-06-11 | 12909.05 |
| 2021-06-10 | 12984.77 |
| 2021-06-09 | 12878.76 |
| 2021-06-08 | 12803.04 |
| 2021-06-07 | 12893.90 |
| 2021-06-04 | 13030.20 |
| 2021-06-03 | 13378.53 |
| 2021-06-02 | 13575.40 |
| 2021-06-01 | 13832.86 |
| 2021-05-31 | 13813.90 |
| 2021-05-28 | 13670.46 |
| 2021-05-27 | 13699.15 |
| 2021-05-26 | 13512.67 |
| 2021-05-25 | 13426.61 |
| 2021-05-24 | 13311.86 |
| 2021-05-21 | 13283.17 |
| 2021-05-20 | 13197.10 |
| 2021-05-18 | 13354.89 |
| 2021-05-17 | 13369.23 |
| 2021-05-14 | 13197.10 |
| 2021-05-13 | 13039.32 |
| 2021-05-12 | 13354.89 |
| 2021-05-11 | 13541.36 |
| 2021-05-10 | 13799.56 |
| 2021-05-07 | 13684.81 |
| 2021-05-06 | 13512.67 |
| 2021-05-05 | 13455.30 |
| 2021-05-04 | 13498.33 |
| 2021-05-03 | 13483.99 |
| 2021-04-30 | 13225.79 |
| 2021-04-29 | 13354.89 |
| 2021-04-28 | 13397.92 |
| 2021-04-27 | 13383.58 |
| 2021-04-26 | 13426.61 |
| 2021-04-23 | 13584.40 |
| 2021-04-22 | 13684.81 |
| 2021-04-21 | 13656.12 |
| 2021-04-20 | 13871.28 |
| 2021-04-19 | 13770.87 |
| 2021-04-16 | 13770.87 |
| 2021-04-15 | 13613.08 |
| 2021-04-14 | 13828.25 |
| 2021-04-13 | 13856.94 |
| 2021-04-12 | 14043.41 |
| 2021-04-09 | 14272.92 |
| 2021-04-08 | 14358.98 |
| 2021-04-07 | 14272.92 |
| 2021-04-01 | 14416.36 |
| 2021-03-31 | 14402.02 |
| 2021-03-30 | 14760.62 |
| 2021-03-29 | 14502.43 |
| 2021-03-26 | 14100.79 |
| 2021-03-25 | 14201.20 |
| 2021-03-24 | 14072.10 |
| 2021-03-23 | 14373.33 |
| 2021-03-22 | 14774.97 |
| 2021-03-19 | 14674.56 |
| 2021-03-18 | 14904.07 |
| 2021-03-17 | 14875.38 |
| 2021-03-16 | 14832.34 |
| 2021-03-15 | 14803.66 |
| 2021-03-12 | 14545.46 |
| 2021-03-11 | 14531.12 |
| 2021-03-10 | 14344.64 |
| 2021-03-09 | 14244.23 |
| 2021-03-08 | 14272.92 |
| 2021-03-05 | 14158.17 |
| 2021-03-04 | 14459.39 |
| 2021-03-03 | 14703.25 |
| 2021-03-02 | 14502.43 |
| 2021-03-01 | 14272.92 |
| 2021-02-26 | 14215.54 |
| 2021-02-25 | 14703.25 |
| 2021-02-24 | 14430.71 |
| 2021-02-23 | 14043.41 |
| 2021-02-22 | 14645.87 |
| 2021-02-19 | 14674.56 |
| 2021-02-18 | 13383.58 |
| 2021-02-17 | 13670.46 |
| 2021-02-16 | 13455.30 |
| 2021-02-11 | 13111.04 |
| 2021-02-10 | 13010.63 |
| 2021-02-09 | 12981.94 |
| 2021-02-08 | 13053.66 |
| 2021-02-05 | 12981.94 |
| 2021-02-04 | 12967.59 |
| 2021-02-03 | 13154.07 |
| 2021-02-02 | 13297.51 |
| 2021-02-01 | 13125.38 |
| 2021-01-29 | 13082.35 |
| 2021-01-28 | 13326.20 |
| 2021-01-27 | 13627.43 |
| 2021-01-26 | 13598.74 |
| 2021-01-25 | 13799.56 |
| 2021-01-22 | 13813.90 |
| 2021-01-21 | 14172.51 |
| 2021-01-20 | 14416.36 |
| 2021-01-19 | 14617.18 |
| 2021-01-18 | 14373.33 |
| 2021-01-15 | 14531.12 |
| 2021-01-14 | 14688.90 |
| 2021-01-13 | 14904.07 |
| 2021-01-12 | 14975.79 |
| 2021-01-11 | 14789.31 |
| 2021-01-08 | 14975.79 |
| 2021-01-07 | 14531.12 |
| 2021-01-06 | 14731.93 |
| 2021-01-05 | 13842.59 |
| 2021-01-04 | 13785.22 |
| 2020-12-31 | 13828.25 |
| 2020-12-30 | 13785.22 |
| 2020-12-29 | 13412.27 |
| 2020-12-28 | 13340.54 |
| 2020-12-24 | 13541.36 |
| 2020-12-23 | 13498.33 |
| 2020-12-22 | 13598.74 |
| 2020-12-21 | 13684.81 |
| 2020-12-18 | 14000.38 |
| 2020-12-17 | 13871.28 |
| 2020-12-16 | 13598.74 |
| 2020-12-15 | 13641.77 |
| 2020-12-14 | 13856.94 |
| 2020-12-11 | 13756.53 |
| 2020-12-10 | 13699.15 |
| 2020-12-09 | 13727.84 |
| 2020-12-08 | 13713.49 |
| 2020-12-07 | 13670.46 |
| 2020-12-04 | 14100.79 |
| 2020-12-03 | 14172.51 |
| 2020-12-02 | 14258.57 |
| 2020-12-01 | 14301.61 |
| 2020-11-30 | 14129.48 |
| 2020-11-27 | 14531.12 |
| 2020-11-26 | 14502.43 |
| 2020-11-25 | 14330.30 |
| 2020-11-24 | 14789.31 |
| 2020-11-23 | 15004.47 |
| 2020-11-20 | 14918.41 |
| 2020-11-19 | 15076.20 |
| 2020-11-18 | 15506.52 |
| 2020-11-17 | 15664.31 |
| 2020-11-16 | 15219.64 |
| 2020-11-13 | 14990.13 |
| 2020-11-12 | 15162.26 |
| 2020-11-11 | 15492.18 |
| 2020-11-10 | 14789.31 |
| 2020-11-09 | 14774.97 |
| 2020-11-06 | 14731.93 |
| 2020-11-05 | 14746.28 |
| 2020-11-04 | 14559.80 |
| 2020-11-03 | 14014.72 |
| 2020-11-02 | 13727.84 |
| 2020-10-30 | 13770.87 |
| 2020-10-29 | 13957.35 |
| 2020-10-28 | 13842.59 |
| 2020-10-27 | 14186.85 |
| 2020-10-23 | 14387.67 |
| 2020-10-22 | 14645.87 |
| 2020-10-21 | 14789.31 |
| 2020-10-20 | 14875.38 |
| 2020-10-19 | 14846.69 |
| 2020-10-16 | 14789.31 |
| 2020-10-15 | 14645.87 |
| 2020-10-14 | 15004.47 |
| 2020-10-12 | 15305.70 |
| 2020-10-09 | 15190.95 |
| 2020-10-08 | 15147.92 |
| 2020-10-07 | 15147.92 |
| 2020-10-06 | 15176.61 |
| 2020-10-05 | 15018.82 |
| 2020-09-30 | 15190.95 |
| 2020-09-29 | 15133.57 |
| 2020-09-28 | 15420.46 |
| 2020-09-25 | 15363.08 |
| 2020-09-24 | 15391.77 |
| 2020-09-23 | 15664.31 |
| 2020-09-22 | 15764.72 |
| 2020-09-21 | 15965.54 |
| 2020-09-18 | 16295.46 |
| 2020-09-17 | 16209.39 |
| 2020-09-16 | 16195.05 |
| 2020-09-15 | 16152.01 |
| 2020-09-14 | 16223.73 |
| 2020-09-11 | 15850.78 |
| 2020-09-10 | 15965.54 |
| 2020-09-09 | 15893.82 |
| 2020-09-08 | 16410.21 |
| 2020-09-07 | 16395.87 |
| 2020-09-04 | 16596.68 |
| 2020-09-03 | 16539.31 |
| 2020-09-02 | 16410.21 |
| 2020-09-01 | 16223.73 |
| 2020-08-31 | 16022.92 |
| 2020-08-28 | 16381.52 |
| 2020-08-27 | 16453.24 |
| 2020-08-26 | 16481.93 |
| 2020-08-25 | 16869.22 |
| 2020-08-24 | 16998.32 |
| 2020-08-21 | 16367.18 |
| 2020-08-20 | 16481.93 |
| 2020-08-19 | 16840.54 |
| 2020-08-18 | 17199.14 |
| 2020-08-17 | 17113.08 |
| 2020-08-14 | 16725.78 |
| 2020-08-13 | 16654.06 |
| 2020-08-12 | 16854.88 |
| 2020-08-11 | 17041.36 |
| 2020-08-10 | 17027.01 |
| 2020-08-07 | 17328.24 |
| 2020-08-06 | 17242.17 |
| 2020-08-05 | 17256.52 |
| 2020-08-04 | 17371.27 |
| 2020-08-03 | 17414.31 |
| 2020-07-31 | 16697.09 |
| 2020-07-30 | 16912.26 |
| 2020-07-29 | 16725.78 |
| 2020-07-28 | 16338.49 |
| 2020-07-27 | 16467.59 |
| 2020-07-24 | 16281.11 |
| 2020-07-23 | 16826.19 |
| 2020-07-22 | 16826.19 |
| 2020-07-21 | 16883.57 |
| 2020-07-20 | 17041.36 |
| 2020-07-17 | 15793.41 |
| 2020-07-16 | 15535.21 |
| 2020-07-15 | 15678.65 |
| 2020-07-14 | 15951.19 |
| 2020-07-13 | 16238.08 |
| 2020-07-10 | 15951.19 |
| 2020-07-09 | 16108.98 |
| 2020-07-08 | 16438.90 |
| 2020-07-07 | 16252.42 |
| 2020-07-06 | 16324.14 |
| 2020-07-03 | 15893.82 |
| 2020-07-02 | 15793.41 |
| 2020-06-30 | 14875.38 |
| 2020-06-29 | 14674.56 |
| 2020-06-26 | 14416.36 |
| 2020-06-24 | 14674.56 |
| 2020-06-23 | 14674.56 |
| 2020-06-22 | 14832.34 |
| 2020-06-19 | 15104.88 |
| 2020-06-18 | 15162.26 |
| 2020-06-17 | 15334.39 |
| 2020-06-16 | 15219.64 |
| 2020-06-15 | 15047.51 |
| 2020-06-12 | 15248.33 |
| 2020-06-11 | 15147.92 |
| 2020-06-10 | 15621.28 |
| 2020-06-09 | 15535.21 |
| 2020-06-08 | 15449.15 |
| 2020-06-05 | 15807.75 |
| 2020-06-04 | 15850.78 |
| 2020-06-03 | 15936.85 |
| 2020-06-02 | 15965.54 |
| 2020-06-01 | 16143.64 |
| 2020-05-29 | 15936.46 |
| 2020-05-28 | 15535.89 |
| 2020-05-27 | 15342.51 |
| 2020-05-26 | 15397.76 |
| 2020-05-25 | 15314.89 |
| 2020-05-22 | 15259.64 |
| 2020-05-21 | 15770.70 |
| 2020-05-20 | 15908.83 |
| 2020-05-19 | 15922.64 |
| 2020-05-18 | 15936.46 |
| 2020-05-15 | 15756.89 |
| 2020-05-14 | 15770.70 |
| 2020-05-13 | 16267.96 |
| 2020-05-12 | 16240.33 |
| 2020-05-11 | 16627.09 |
| 2020-05-08 | 16350.83 |
| 2020-05-07 | 16143.64 |
| 2020-05-06 | 16005.52 |
| 2020-05-05 | 16406.08 |
| 2020-05-04 | 16281.77 |
| 2020-04-29 | 16751.40 |
| 2020-04-28 | 16406.08 |
| 2020-04-27 | 16185.08 |
| 2020-04-24 | 15977.89 |
| 2020-04-23 | 16129.83 |
| 2020-04-22 | 16309.40 |
| 2020-04-21 | 16157.46 |
| 2020-04-20 | 16143.64 |
| 2020-04-17 | 15770.70 |
| 2020-04-16 | 15646.39 |
| 2020-04-15 | 15839.77 |
| 2020-04-14 | 16198.90 |
| 2020-04-09 | 15784.52 |
| 2020-04-08 | 15618.77 |
| 2020-04-07 | 15867.39 |
| 2020-04-06 | 15093.89 |
| 2020-04-03 | 14748.57 |
| 2020-04-02 | 14624.26 |
| 2020-04-01 | 14831.45 |
| 2020-03-31 | 14776.20 |
| 2020-03-30 | 14541.38 |
| 2020-03-27 | 14665.69 |
| 2020-03-26 | 14472.32 |
| 2020-03-25 | 14624.26 |
| 2020-03-24 | 14237.50 |
| 2020-03-23 | 13560.68 |
| 2020-03-20 | 13850.75 |
| 2020-03-19 | 12621.43 |
| 2020-03-18 | 13298.24 |
| 2020-03-17 | 13712.62 |
| 2020-03-16 | 13975.06 |
| 2020-03-13 | 14693.32 |
| 2020-03-12 | 14790.01 |
| 2020-03-11 | 15314.89 |
| 2020-03-10 | 15397.76 |
| 2020-03-09 | 15135.32 |
| 2020-03-06 | 15770.70 |
| 2020-03-05 | 16060.77 |
| 2020-03-04 | 16005.52 |
| 2020-03-03 | 15991.71 |
| 2020-03-02 | 16544.21 |
| 2020-02-28 | 15687.83 |
| 2020-02-27 | 16074.58 |
| 2020-02-26 | 15232.01 |
| 2020-02-25 | 15024.82 |
| 2020-02-24 | 15232.01 |
| 2020-02-21 | 15494.45 |
| 2020-02-20 | 15383.95 |
| 2020-02-19 | 15508.26 |
| 2020-02-18 | 15356.33 |
| 2020-02-17 | 15756.89 |
| 2020-02-14 | 15591.14 |
| 2020-02-13 | 15632.58 |
| 2020-02-12 | 15383.95 |
| 2020-02-11 | 15342.51 |
| 2020-02-10 | 15232.01 |
| 2020-02-07 | 14665.69 |
| 2020-02-06 | 14596.63 |
| 2020-02-05 | 14334.19 |
| 2020-02-04 | 14223.69 |
| 2020-02-03 | 13726.44 |
| 2020-01-31 | 13740.25 |
| 2020-01-30 | 13988.88 |
| 2020-01-29 | 14555.19 |
| 2020-01-24 | 15024.82 |
| 2020-01-23 | 14997.20 |
| 2020-01-22 | 15397.76 |
| 2020-01-21 | 15011.01 |
| 2020-01-20 | 15729.27 |
| 2020-01-17 | 15825.95 |
| 2020-01-16 | 15508.26 |
| 2020-01-15 | 15756.89 |
| 2020-01-14 | 15798.33 |
| 2020-01-13 | 15646.39 |
| 2020-01-10 | 15701.64 |
| 2020-01-09 | 15687.83 |
| 2020-01-08 | 15549.70 |
| 2020-01-07 | 15646.39 |
| 2020-01-06 | 15867.39 |
| 2020-01-03 | 16088.39 |
| 2020-01-02 | 16737.59 |
| 2019-12-31 | 15591.14 |
| 2019-12-30 | 15563.51 |
| 2019-12-27 | 15411.58 |
| 2019-12-24 | 14790.01 |
| 2019-12-23 | 14872.88 |
| 2019-12-20 | 14527.57 |
| 2019-12-19 | 14486.13 |
| 2019-12-18 | 14679.51 |
| 2019-12-17 | 14582.82 |
| 2019-12-16 | 14582.82 |
| 2019-12-13 | 14624.26 |
| 2019-12-12 | 14499.94 |
| 2019-12-11 | 14651.88 |
| 2019-12-10 | 14140.81 |
| 2019-12-09 | 14196.06 |
| 2019-12-06 | 14237.50 |
| 2019-12-05 | 13850.75 |
| 2019-12-04 | 13546.87 |
| 2019-12-03 | 13781.69 |
| 2019-12-02 | 13933.63 |
| 2019-11-29 | 13726.44 |
| 2019-11-28 | 14154.63 |
| 2019-11-27 | 14044.13 |
| 2019-11-26 | 14251.32 |
| 2019-11-25 | 14209.88 |
| 2019-11-22 | 13754.06 |
| 2019-11-21 | 13519.25 |
| 2019-11-20 | 13546.87 |
| 2019-11-19 | 13533.06 |
| 2019-11-18 | 13118.68 |
| 2019-11-15 | 13008.18 |
| 2019-11-14 | 12952.93 |
| 2019-11-13 | 13021.99 |
| 2019-11-12 | 13242.99 |
| 2019-11-11 | 13173.93 |
| 2019-11-08 | 13519.25 |
| 2019-11-07 | 13602.12 |
| 2019-11-06 | 13546.87 |
| 2019-11-05 | 13629.75 |
| 2019-11-04 | 13464.00 |
| 2019-11-01 | 13146.31 |
| 2019-10-31 | 12870.05 |
| 2019-10-30 | 12745.74 |
| 2019-10-29 | 12731.93 |
| 2019-10-28 | 12842.43 |
| 2019-10-25 | 12966.74 |
| 2019-10-24 | 12897.68 |
| 2019-10-23 | 12925.30 |
| 2019-10-22 | 12690.49 |
| 2019-10-21 | 12814.80 |
| 2019-10-18 | 13035.80 |
| 2019-10-17 | 13104.87 |
| 2019-10-16 | 12842.43 |
| 2019-10-15 | 12842.43 |
| 2019-10-14 | 13118.68 |
| 2019-10-11 | 13091.06 |
| 2019-10-10 | 12593.80 |
| 2019-10-09 | 12593.80 |
| 2019-10-08 | 12745.74 |
| 2019-10-04 | 12662.86 |
| 2019-10-03 | 12607.61 |
| 2019-10-02 | 12579.99 |
| 2019-09-30 | 12759.55 |
| 2019-09-27 | 12828.62 |
| 2019-09-26 | 12994.37 |
| 2019-09-25 | 12538.55 |
| 2019-09-24 | 12593.80 |
| 2019-09-23 | 12621.43 |
| 2019-09-20 | 12759.55 |
| 2019-09-19 | 12607.61 |
| 2019-09-18 | 12745.74 |
| 2019-09-17 | 12897.68 |
| 2019-09-16 | 13132.49 |
| 2019-09-13 | 13215.37 |
| 2019-09-12 | 13173.93 |
| 2019-09-11 | 13021.99 |
| 2019-09-10 | 13146.31 |
| 2019-09-09 | 13049.62 |
| 2019-09-06 | 12939.12 |
| 2019-09-05 | 13063.43 |
| 2019-09-04 | 12649.05 |
| 2019-09-03 | 12455.67 |
| 2019-09-02 | 12455.67 |
| 2019-08-30 | 12096.55 |
| 2019-08-29 | 12137.98 |
| 2019-08-28 | 12151.80 |
| 2019-08-27 | 12096.55 |
| 2019-08-26 | 12179.42 |
| 2019-08-23 | 12207.05 |
| 2019-08-22 | 12013.67 |
| 2019-08-21 | 12220.86 |
| 2019-08-20 | 12262.30 |
| 2019-08-19 | 12151.80 |
| 2019-08-16 | 12068.92 |
| 2019-08-15 | 11778.86 |
| 2019-08-14 | 11751.23 |
| 2019-08-13 | 11723.61 |
| 2019-08-12 | 11986.05 |
| 2019-08-09 | 11861.73 |
| 2019-08-08 | 11944.61 |
| 2019-08-07 | 11875.54 |
| 2019-08-06 | 11875.54 |
| 2019-08-05 | 11654.54 |
| 2019-08-02 | 12041.30 |
| 2019-08-01 | 12289.92 |
| 2019-07-31 | 12538.55 |
| 2019-07-30 | 12787.18 |
| 2019-07-29 | 12883.87 |
| 2019-07-26 | 12883.87 |
| 2019-07-25 | 12828.62 |
| 2019-07-24 | 12897.68 |
| 2019-07-23 | 12939.12 |
| 2019-07-22 | 13049.62 |
| 2019-07-19 | 13160.12 |
| 2019-07-18 | 13035.80 |
| 2019-07-17 | 13256.81 |
| 2019-07-16 | 13160.12 |
| 2019-07-15 | 13312.06 |
| 2019-07-12 | 12980.55 |
| 2019-07-11 | 13146.31 |
| 2019-07-10 | 13132.49 |
| 2019-07-09 | 13201.56 |
| 2019-07-08 | 13229.18 |
| 2019-07-05 | 13615.93 |
| 2019-07-04 | 13546.87 |
| 2019-07-03 | 13615.93 |
| 2019-07-02 | 13477.81 |
| 2019-06-28 | 13422.56 |
| 2019-06-27 | 13491.62 |
| 2019-06-26 | 13270.62 |
| 2019-06-25 | 12939.12 |
| 2019-06-24 | 12994.37 |
| 2019-06-21 | 13035.80 |
| 2019-06-20 | 13256.81 |
| 2019-06-19 | 13132.49 |
| 2019-06-18 | 12870.05 |
| 2019-06-17 | 12828.62 |
| 2019-06-14 | 12800.99 |
| 2019-06-13 | 12800.99 |
| 2019-06-12 | 12952.93 |
| 2019-06-11 | 12911.49 |
| 2019-06-10 | 12317.55 |
| 2019-06-06 | 12055.11 |
| 2019-06-05 | 11972.23 |
| 2019-06-04 | 11930.79 |
| 2019-06-03 | 12234.67 |
| 2019-05-31 | 12021.10 |
| 2019-05-30 | 12126.96 |
| 2019-05-29 | 11968.17 |
| 2019-05-28 | 11902.01 |
| 2019-05-27 | 11624.12 |
| 2019-05-24 | 11835.84 |
| 2019-05-23 | 11703.52 |
| 2019-05-22 | 11849.08 |
| 2019-05-21 | 11915.24 |
| 2019-05-20 | 11782.91 |
| 2019-05-17 | 11796.15 |
| 2019-05-16 | 12140.20 |
| 2019-05-15 | 11954.94 |
| 2019-05-14 | 11875.54 |
| 2019-05-10 | 12047.57 |
| 2019-05-09 | 11928.47 |
| 2019-05-08 | 12325.45 |
| 2019-05-07 | 12695.97 |
| 2019-05-06 | 12444.55 |
| 2019-05-03 | 12762.13 |
| 2019-05-02 | 12523.94 |
| 2019-04-30 | 12563.64 |
| 2019-04-29 | 12854.76 |
| 2019-04-26 | 12576.87 |
| 2019-04-25 | 12365.15 |
| 2019-04-24 | 12682.73 |
| 2019-04-23 | 12709.20 |
| 2019-04-18 | 13066.48 |
| 2019-04-17 | 13291.44 |
| 2019-04-16 | 13251.74 |
| 2019-04-15 | 13185.57 |
| 2019-04-12 | 13079.71 |
| 2019-04-11 | 13225.27 |
| 2019-04-10 | 13675.18 |
| 2019-04-09 | 13635.48 |
| 2019-04-08 | 13688.41 |
| 2019-04-04 | 13053.25 |
| 2019-04-03 | 13159.11 |
| 2019-04-02 | 12973.85 |
| 2019-04-01 | 12894.46 |
| 2019-03-29 | 12590.11 |
| 2019-03-28 | 12378.38 |
| 2019-03-27 | 12206.36 |
| 2019-03-26 | 11849.08 |
| 2019-03-25 | 11650.59 |
| 2019-03-22 | 11968.17 |
| 2019-03-21 | 12060.80 |
| 2019-03-20 | 11571.19 |
| 2019-03-19 | 11465.33 |
| 2019-03-18 | 11359.47 |
| 2019-03-15 | 11862.31 |
| 2019-03-14 | 11650.59 |
| 2019-03-13 | 11716.75 |
| 2019-03-12 | 11663.82 |
| 2019-03-11 | 11399.17 |
| 2019-03-08 | 11359.47 |
| 2019-03-07 | 11888.78 |
| 2019-03-06 | 12219.59 |
| 2019-03-05 | 12100.50 |
| 2019-03-04 | 12219.59 |
| 2019-03-01 | 12074.03 |
| 2019-02-28 | 11782.91 |
| 2019-02-27 | 11928.47 |
| 2019-02-26 | 11941.71 |
| 2019-02-25 | 11835.84 |
| 2019-02-22 | 11875.54 |
| 2019-02-21 | 11994.64 |
| 2019-02-20 | 11690.29 |
| 2019-02-19 | 11597.66 |
| 2019-02-18 | 11677.05 |
| 2019-02-15 | 11121.28 |
| 2019-02-14 | 11557.96 |
| 2019-02-13 | 11610.89 |
| 2019-02-12 | 11174.21 |
| 2019-02-11 | 11160.98 |
| 2019-02-08 | 10988.96 |
| 2019-02-04 | 11055.12 |
| 2019-02-01 | 11187.45 |
| 2019-01-31 | 11121.28 |
| 2019-01-30 | 10803.70 |
| 2019-01-29 | 10843.40 |
| 2019-01-28 | 10724.30 |
| 2019-01-25 | 10499.35 |
| 2019-01-24 | 10327.32 |
| 2019-01-23 | 10340.56 |
| 2019-01-22 | 10247.93 |
| 2019-01-21 | 10499.35 |
| 2019-01-18 | 10367.02 |
| 2019-01-17 | 10287.63 |
| 2019-01-16 | 10102.37 |
| 2019-01-15 | 10195.00 |
| 2019-01-14 | 10009.74 |
| 2019-01-11 | 9930.34 |
| 2019-01-10 | 10128.83 |
| 2019-01-09 | 9943.58 |
| 2019-01-08 | 9639.23 |
| 2019-01-07 | 9559.83 |
| 2019-01-04 | 9348.11 |
| 2019-01-03 | 9348.11 |
| 2019-01-02 | 9639.23 |
| 2018-12-31 | 9956.81 |
| 2018-12-28 | 9903.88 |
| 2018-12-27 | 9983.27 |
| 2018-12-24 | 9996.51 |
| 2018-12-21 | 9930.34 |
| 2018-12-20 | 9930.34 |
| 2018-12-19 | 10261.16 |
| 2018-12-18 | 10327.32 |
| 2018-12-17 | 10578.74 |
| 2018-12-14 | 10578.74 |
| 2018-12-13 | 10658.14 |
| 2018-12-12 | 10195.00 |
| 2018-12-11 | 10195.00 |
| 2018-12-10 | 10247.93 |
| 2018-12-07 | 10115.60 |
| 2018-12-06 | 10340.56 |
| 2018-12-05 | 10472.88 |
| 2018-12-04 | 10856.63 |
| 2018-12-03 | 11094.82 |
| 2018-11-30 | 10711.07 |
| 2018-11-29 | 10618.44 |
| 2018-11-28 | 10618.44 |
| 2018-11-27 | 10618.44 |
| 2018-11-26 | 10525.81 |
| 2018-11-23 | 10300.86 |
| 2018-11-22 | 10459.65 |
| 2018-11-21 | 10499.35 |
| 2018-11-20 | 10552.28 |
| 2018-11-19 | 10446.42 |
| 2018-11-16 | 10605.21 |
| 2018-11-15 | 11280.07 |
| 2018-11-14 | 11028.65 |
| 2018-11-13 | 11041.89 |
| 2018-11-12 | 11094.82 |
| 2018-11-09 | 10883.09 |
| 2018-11-08 | 11227.14 |
| 2018-11-07 | 11200.68 |
| 2018-11-06 | 11372.70 |
| 2018-11-05 | 11174.21 |
| 2018-11-02 | 11531.49 |
| 2018-11-01 | 11227.14 |
| 2018-10-31 | 10618.44 |
| 2018-10-30 | 9996.51 |
| 2018-10-29 | 10327.32 |
| 2018-10-26 | 10102.37 |
| 2018-10-25 | 10168.53 |
| 2018-10-24 | 10393.49 |
| 2018-10-23 | 10764.00 |
| 2018-10-22 | 11333.00 |
| 2018-10-19 | 11240.38 |
| 2018-10-18 | 11094.82 |
| 2018-10-16 | 11425.63 |
| 2018-10-15 | 11531.49 |
| 2018-10-12 | 11769.68 |
| 2018-10-11 | 11174.21 |
| 2018-10-10 | 11637.36 |
| 2018-10-09 | 11557.96 |
| 2018-10-08 | 11650.59 |
| 2018-10-05 | 11796.15 |
| 2018-10-04 | 11637.36 |
| 2018-10-03 | 11994.64 |
| 2018-10-02 | 11809.38 |
| 2018-09-28 | 12404.85 |
| 2018-09-27 | 12523.94 |
| 2018-09-26 | 12272.52 |
| 2018-09-24 | 12074.03 |
| 2018-09-21 | 12629.80 |
| 2018-09-20 | 12325.45 |
| 2018-09-19 | 12126.96 |
| 2018-09-18 | 11888.78 |
| 2018-09-17 | 11306.54 |
| 2018-09-14 | 11280.07 |
| 2018-09-13 | 11187.45 |
| 2018-09-12 | 10949.26 |
| 2018-09-11 | 10949.26 |
| 2018-09-10 | 11399.17 |
| 2018-09-07 | 12259.29 |
| 2018-09-06 | 12325.45 |
| 2018-09-05 | 12272.52 |
| 2018-09-04 | 12656.27 |
| 2018-09-03 | 12709.20 |
| 2018-08-31 | 12550.41 |
| 2018-08-30 | 12801.83 |
| 2018-08-29 | 13013.55 |
| 2018-08-28 | 12815.06 |
| 2018-08-27 | 13066.48 |
| 2018-08-24 | 12775.36 |
| 2018-08-23 | 12788.60 |
| 2018-08-22 | 12748.90 |
| 2018-08-21 | 12616.57 |
| 2018-08-20 | 12338.69 |
| 2018-08-17 | 11888.78 |
| 2018-08-16 | 12140.20 |
| 2018-08-15 | 12431.31 |
| 2018-08-14 | 13040.02 |
| 2018-08-13 | 12815.06 |
| 2018-08-10 | 12987.08 |
| 2018-08-09 | 13198.81 |
| 2018-08-08 | 13145.88 |
| 2018-08-07 | 12801.83 |
| 2018-08-06 | 12338.69 |
| 2018-08-03 | 12325.45 |
| 2018-08-02 | 12735.66 |
| 2018-08-01 | 12947.39 |
| 2018-07-31 | 13198.81 |
| 2018-07-30 | 13304.67 |
| 2018-07-27 | 12894.46 |
| 2018-07-26 | 12616.57 |
| 2018-07-25 | 12841.53 |
| 2018-07-24 | 12867.99 |
| 2018-07-23 | 11888.78 |
| 2018-07-20 | 11478.56 |
| 2018-07-19 | 11346.24 |
| 2018-07-18 | 11200.68 |
| 2018-07-17 | 11319.77 |
| 2018-07-16 | 11412.40 |
| 2018-07-13 | 11796.15 |
| 2018-07-12 | 11756.45 |
| 2018-07-11 | 11610.89 |
| 2018-07-10 | 11743.22 |
| 2018-07-09 | 11385.93 |
| 2018-07-06 | 11055.12 |
| 2018-07-05 | 10843.40 |
| 2018-07-04 | 10922.79 |
| 2018-07-03 | 11333.00 |
| 2018-06-29 | 11809.38 |
| 2018-06-28 | 11412.40 |
| 2018-06-27 | 11491.80 |
| 2018-06-26 | 11544.73 |
| 2018-06-25 | 12087.26 |
| 2018-06-22 | 12338.69 |
| 2018-06-21 | 12246.06 |
| 2018-06-20 | 12007.87 |
| 2018-06-19 | 12418.08 |
| 2018-06-15 | 13026.78 |
| 2018-06-14 | 13000.32 |
| 2018-06-13 | 12841.53 |
| 2018-06-12 | 13198.81 |
| 2018-06-11 | 12920.92 |
| 2018-06-08 | 12722.43 |
| 2018-06-07 | 13053.25 |
| 2018-06-06 | 12894.46 |
| 2018-06-05 | 12775.36 |
| 2018-06-04 | 12656.27 |
| 2018-06-01 | 12292.66 |
| 2018-05-31 | 12241.34 |
| 2018-05-30 | 11587.07 |
| 2018-05-29 | 11792.33 |
| 2018-05-28 | 12177.20 |
| 2018-05-25 | 12036.08 |
| 2018-05-24 | 12061.74 |
| 2018-05-23 | 12113.06 |
| 2018-05-21 | 12600.55 |
| 2018-05-18 | 12523.58 |
| 2018-05-17 | 12408.12 |
| 2018-05-16 | 12600.55 |
| 2018-05-15 | 12382.46 |
| 2018-05-14 | 12420.95 |
| 2018-05-11 | 12164.37 |
| 2018-05-10 | 12382.46 |
| 2018-05-09 | 12433.78 |
| 2018-05-08 | 12318.32 |
| 2018-05-07 | 11933.45 |
| 2018-05-04 | 11856.48 |
| 2018-05-03 | 12023.25 |
| 2018-05-02 | 12292.66 |
| 2018-04-30 | 12574.89 |
| 2018-04-27 | 12074.57 |
| 2018-04-26 | 11676.88 |
| 2018-04-25 | 11715.36 |
| 2018-04-24 | 12087.40 |
| 2018-04-23 | 11484.44 |
| 2018-04-20 | 11394.64 |
| 2018-04-19 | 11792.33 |
| 2018-04-18 | 11599.90 |
| 2018-04-17 | 11343.33 |
| 2018-04-16 | 11202.21 |
| 2018-04-13 | 11805.16 |
| 2018-04-12 | 11817.99 |
| 2018-04-11 | 11984.77 |
| 2018-04-10 | 12215.69 |
| 2018-04-09 | 11779.51 |
| 2018-04-06 | 11882.14 |
| 2018-04-04 | 11279.18 |
| 2018-04-03 | 11702.53 |
| 2018-03-29 | 10868.66 |
| 2018-03-28 | 10406.82 |
| 2018-03-27 | 10996.95 |
| 2018-03-26 | 10830.17 |
| 2018-03-23 | 10573.59 |
| 2018-03-22 | 10830.17 |
| 2018-03-21 | 10804.51 |
| 2018-03-20 | 10958.46 |
| 2018-03-19 | 11035.43 |
| 2018-03-16 | 11292.01 |
| 2018-03-15 | 10958.46 |
| 2018-03-14 | 10958.46 |
| 2018-03-13 | 10560.77 |
| 2018-03-12 | 10740.37 |
| 2018-03-09 | 10419.65 |
| 2018-03-08 | 10317.02 |
| 2018-03-07 | 10073.27 |
| 2018-03-06 | 10201.56 |
| 2018-03-05 | 10060.44 |
| 2018-03-02 | 10393.99 |
| 2018-03-01 | 10586.42 |
| 2018-02-28 | 10663.40 |
| 2018-02-27 | 10804.51 |
| 2018-02-26 | 11189.38 |
| 2018-02-23 | 10804.51 |
| 2018-02-22 | 10522.28 |
| 2018-02-21 | 10778.86 |
| 2018-02-20 | 10843.00 |
| 2018-02-15 | 10663.40 |
| 2018-02-14 | 10368.33 |
| 2018-02-13 | 10137.41 |
| 2018-02-12 | 10021.95 |
| 2018-02-09 | 9803.86 |
| 2018-02-08 | 10188.73 |
| 2018-02-07 | 10201.56 |
| 2018-02-06 | 10483.79 |
| 2018-02-05 | 11086.75 |
| 2018-02-02 | 11368.98 |
| 2018-02-01 | 10932.80 |
| 2018-01-31 | 10958.46 |
| 2018-01-30 | 10817.34 |
| 2018-01-29 | 11073.92 |
| 2018-01-26 | 11150.89 |
| 2018-01-25 | 10727.54 |
| 2018-01-24 | 10496.62 |
| 2018-01-23 | 10496.62 |
| 2018-01-22 | 10470.96 |
| 2018-01-19 | 10637.74 |
| 2018-01-18 | 10240.04 |
| 2018-01-17 | 10188.73 |
| 2018-01-16 | 10240.04 |
| 2018-01-15 | 9893.67 |
| 2018-01-12 | 10175.90 |
| 2018-01-11 | 10278.53 |
| 2018-01-10 | 10907.14 |
| 2018-01-09 | 10393.99 |
| 2018-01-08 | 10676.23 |
| 2018-01-05 | 10227.22 |
| 2018-01-04 | 10047.61 |
| 2018-01-03 | 9983.47 |
| 2018-01-02 | 9932.15 |
| 2017-12-29 | 9329.20 |
| 2017-12-28 | 9252.22 |
| 2017-12-27 | 9149.59 |
| 2017-12-22 | 9098.28 |
| 2017-12-21 | 9175.25 |
| 2017-12-20 | 8854.53 |
| 2017-12-19 | 8969.99 |
| 2017-12-18 | 8880.19 |
| 2017-12-15 | 8816.04 |
| 2017-12-14 | 9072.62 |
| 2017-12-13 | 9175.25 |
| 2017-12-12 | 9252.22 |
| 2017-12-11 | 9547.29 |
| 2017-12-08 | 9239.40 |
| 2017-12-07 | 8905.85 |
| 2017-12-06 | 9111.11 |
| 2017-12-05 | 9675.58 |
| 2017-12-04 | 9560.12 |
| 2017-12-01 | 9406.17 |
| 2017-11-30 | 9521.63 |
| 2017-11-29 | 9829.52 |
| 2017-11-28 | 9354.86 |
| 2017-11-27 | 8931.50 |
| 2017-11-24 | 9149.59 |
| 2017-11-23 | 9136.76 |
| 2017-11-22 | 9175.25 |
| 2017-11-21 | 8995.65 |
| 2017-11-20 | 8944.33 |
| 2017-11-17 | 8893.02 |
| 2017-11-16 | 8533.81 |
| 2017-11-15 | 8315.72 |
| 2017-11-14 | 8572.30 |
| 2017-11-13 | 8238.75 |
| 2017-11-10 | 8007.83 |
| 2017-11-09 | 8123.29 |
| 2017-11-08 | 8059.14 |
| 2017-11-07 | 8148.94 |
| 2017-11-06 | 8148.94 |
| 2017-11-03 | 8136.12 |
| 2017-11-02 | 8200.26 |
| 2017-11-01 | 8174.60 |
| 2017-10-31 | 8456.84 |
| 2017-10-30 | 8431.18 |
| 2017-10-27 | 8367.03 |
| 2017-10-26 | 8533.81 |
| 2017-10-25 | 8751.90 |
| 2017-10-24 | 8533.81 |
| 2017-10-23 | 8764.73 |
| 2017-10-20 | 8726.24 |
| 2017-10-19 | 8264.40 |
| 2017-10-18 | 8200.26 |
| 2017-10-17 | 7930.85 |
| 2017-10-16 | 7956.51 |
| 2017-10-13 | 7866.71 |
| 2017-10-12 | 7828.22 |
| 2017-10-11 | 7751.25 |
| 2017-10-10 | 7930.85 |
| 2017-10-09 | 8046.31 |
| 2017-10-06 | 8059.14 |
| 2017-10-04 | 8084.80 |
| 2017-10-03 | 8174.60 |
| 2017-09-29 | 7892.37 |
| 2017-09-28 | 7982.17 |
| 2017-09-27 | 8033.48 |
| 2017-09-26 | 8046.31 |
| 2017-09-25 | 8033.48 |
| 2017-09-22 | 8213.09 |
| 2017-09-21 | 8200.26 |
| 2017-09-20 | 8097.63 |
| 2017-09-19 | 7815.39 |
| 2017-09-18 | 7828.22 |
| 2017-09-15 | 8033.48 |
| 2017-09-14 | 8444.01 |
| 2017-09-13 | 8200.26 |
| 2017-09-12 | 7764.08 |
| 2017-09-11 | 7622.96 |
| 2017-09-08 | 7674.28 |
| 2017-09-07 | 7481.84 |
| 2017-09-06 | 7507.50 |
| 2017-09-05 | 7379.21 |
| 2017-09-04 | 7366.38 |
| 2017-09-01 | 7456.19 |
| 2017-08-31 | 7392.04 |
| 2017-08-30 | 7443.36 |
| 2017-08-29 | 7366.38 |
| 2017-08-28 | 7417.70 |
| 2017-08-25 | 7353.56 |
| 2017-08-24 | 7225.27 |
| 2017-08-22 | 7148.29 |
| 2017-08-21 | 7109.81 |
| 2017-08-18 | 6981.52 |
| 2017-08-17 | 7109.81 |
| 2017-08-16 | 7084.15 |
| 2017-08-15 | 7058.49 |
| 2017-08-14 | 7276.58 |
| 2017-08-11 | 7135.47 |
| 2017-08-10 | 7327.90 |
| 2017-08-09 | 7289.41 |
| 2017-08-08 | 7276.58 |
| 2017-08-07 | 7327.90 |
| 2017-08-04 | 7122.64 |
| 2017-08-03 | 7199.61 |
| 2017-08-02 | 7366.38 |
| 2017-08-01 | 7443.36 |
| 2017-07-31 | 7315.07 |
| 2017-07-28 | 7276.58 |
| 2017-07-27 | 7353.56 |
| 2017-07-26 | 7148.29 |
| 2017-07-25 | 7186.78 |
| 2017-07-24 | 7238.10 |
| 2017-07-21 | 7392.04 |
| 2017-07-20 | 7366.38 |
| 2017-07-19 | 7430.53 |
| 2017-07-18 | 7161.12 |
| 2017-07-17 | 7007.18 |
| 2017-07-14 | 7109.81 |
| 2017-07-13 | 7058.49 |
| 2017-07-12 | 6891.72 |
| 2017-07-11 | 6968.69 |
| 2017-07-10 | 6981.52 |
| 2017-07-07 | 7020.01 |
| 2017-07-06 | 6930.20 |
| 2017-07-05 | 6943.03 |
| 2017-07-04 | 6943.03 |
| 2017-07-03 | 6955.86 |
| 2017-06-30 | 6866.06 |
| 2017-06-29 | 6827.57 |
| 2017-06-28 | 6622.31 |
| 2017-06-27 | 6609.48 |
| 2017-06-26 | 6571.00 |
| 2017-06-23 | 6404.22 |
| 2017-06-22 | 6378.56 |
| 2017-06-21 | 6340.08 |
| 2017-06-20 | 6417.05 |
| 2017-06-19 | 6494.02 |
| 2017-06-16 | 6468.37 |
| 2017-06-15 | 6571.00 |
| 2017-06-14 | 6647.97 |
| 2017-06-13 | 6712.11 |
| 2017-06-12 | 6647.97 |
| 2017-06-09 | 6673.63 |
| 2017-06-08 | 6801.92 |
| 2017-06-07 | 6776.26 |
| 2017-06-06 | 6494.02 |
| 2017-06-05 | 6417.05 |
| 2017-06-02 | 6387.09 |
| 2017-06-01 | 6424.73 |
| 2017-05-31 | 6387.09 |
| 2017-05-29 | 6324.35 |
| 2017-05-26 | 6349.44 |
| 2017-05-25 | 6349.44 |
| 2017-05-24 | 6286.70 |
| 2017-05-23 | 6424.73 |
| 2017-05-22 | 6399.63 |
| 2017-05-19 | 6336.89 |
| 2017-05-18 | 6374.54 |
| 2017-05-17 | 6349.44 |
| 2017-05-16 | 6349.44 |
| 2017-05-15 | 6374.54 |
| 2017-05-12 | 6148.68 |
| 2017-05-11 | 6161.23 |
| 2017-05-10 | 6223.97 |
| 2017-05-09 | 6349.44 |
| 2017-05-08 | 6249.06 |
| 2017-05-05 | 6286.70 |
| 2017-05-04 | 6412.18 |
| 2017-05-02 | 6700.77 |
| 2017-04-28 | 6738.42 |
| 2017-04-27 | 6587.85 |
| 2017-04-26 | 6851.34 |
| 2017-04-25 | 6776.06 |
| 2017-04-24 | 6801.15 |
| 2017-04-21 | 6801.15 |
| 2017-04-20 | 6776.06 |
| 2017-04-19 | 6788.61 |
| 2017-04-18 | 6826.25 |
| 2017-04-13 | 7027.01 |
| 2017-04-12 | 6926.63 |
| 2017-04-11 | 6863.89 |
| 2017-04-10 | 6901.53 |
| 2017-04-07 | 6876.44 |
| 2017-04-06 | 6901.53 |
| 2017-04-05 | 6951.72 |
| 2017-04-03 | 6738.42 |
| 2017-03-31 | 6525.11 |
| 2017-03-30 | 6612.94 |
| 2017-03-29 | 6750.96 |
| 2017-03-28 | 6638.04 |
| 2017-03-27 | 6638.04 |
| 2017-03-24 | 6851.34 |
| 2017-03-23 | 7001.92 |
| 2017-03-22 | 6813.70 |
| 2017-03-21 | 6888.99 |
| 2017-03-20 | 6939.18 |
| 2017-03-17 | 6976.82 |
| 2017-03-16 | 6989.37 |
| 2017-03-15 | 6914.08 |
| 2017-03-14 | 6801.15 |
| 2017-03-13 | 6600.39 |
| 2017-03-10 | 6424.73 |
| 2017-03-09 | 6374.54 |
| 2017-03-08 | 6612.94 |
| 2017-03-07 | 6550.20 |
| 2017-03-06 | 6525.11 |
| 2017-03-03 | 6449.82 |
| 2017-03-02 | 6587.85 |
| 2017-03-01 | 6675.68 |
| 2017-02-28 | 6688.23 |
| 2017-02-27 | 6600.39 |
| 2017-02-24 | 6625.49 |
| 2017-02-23 | 6813.70 |
| 2017-02-22 | 6838.80 |
| 2017-02-21 | 6638.04 |
| 2017-02-20 | 6625.49 |
| 2017-02-17 | 6537.66 |
| 2017-02-16 | 6512.56 |
| 2017-02-15 | 6663.13 |
| 2017-02-14 | 6688.23 |
| 2017-02-13 | 6663.13 |
| 2017-02-10 | 6612.94 |
| 2017-02-09 | 6663.13 |
| 2017-02-08 | 6374.54 |
| 2017-02-07 | 6211.42 |
| 2017-02-06 | 6211.42 |
| 2017-02-03 | 6324.35 |
| 2017-02-02 | 6274.16 |
| 2017-02-01 | 6349.44 |
| 2017-01-27 | 6211.42 |
| 2017-01-26 | 6261.61 |
| 2017-01-25 | 6311.80 |
| 2017-01-24 | 6412.18 |
| 2017-01-23 | 6148.68 |
| 2017-01-20 | 5985.56 |
| 2017-01-19 | 5922.83 |
| 2017-01-18 | 5809.90 |
| 2017-01-17 | 5671.87 |
| 2017-01-16 | 5621.68 |
| 2017-01-13 | 5646.78 |
| 2017-01-12 | 5596.59 |
| 2017-01-11 | 5558.95 |
| 2017-01-10 | 5458.57 |
| 2017-01-09 | 5370.73 |
| 2017-01-06 | 5358.19 |
| 2017-01-05 | 5333.09 |
| 2017-01-04 | 5157.42 |
| 2017-01-03 | 5282.90 |
| 2016-12-30 | 5195.07 |
| 2016-12-29 | 5119.78 |
| 2016-12-28 | 5119.78 |
| 2016-12-23 | 5220.16 |
| 2016-12-22 | 5232.71 |
| 2016-12-21 | 5257.81 |
| 2016-12-20 | 5232.71 |
| 2016-12-19 | 5333.09 |
| 2016-12-16 | 5471.11 |
| 2016-12-15 | 5358.19 |
| 2016-12-14 | 5571.49 |
| 2016-12-13 | 5609.14 |
| 2016-12-12 | 5558.95 |
| 2016-12-09 | 5646.78 |
| 2016-12-08 | 5659.33 |
| 2016-12-07 | 5521.30 |
| 2016-12-06 | 5508.76 |
| 2016-12-05 | 5533.85 |
| 2016-12-02 | 5571.49 |
| 2016-12-01 | 5546.40 |
| 2016-11-30 | 5533.85 |
| 2016-11-29 | 5621.68 |
| 2016-11-28 | 5659.33 |
| 2016-11-25 | 5684.42 |
| 2016-11-24 | 5483.66 |
| 2016-11-23 | 5408.38 |
| 2016-11-22 | 5408.38 |
| 2016-11-21 | 5446.02 |
| 2016-11-18 | 5471.11 |
| 2016-11-17 | 5433.47 |
| 2016-11-16 | 5433.47 |
| 2016-11-15 | 5621.68 |
| 2016-11-14 | 5671.87 |
| 2016-11-11 | 5747.16 |
| 2016-11-10 | 5659.33 |
| 2016-11-09 | 5458.57 |
| 2016-11-08 | 5646.78 |
| 2016-11-07 | 5621.68 |
| 2016-11-04 | 5471.11 |
| 2016-11-03 | 5345.64 |
| 2016-11-02 | 5358.19 |
| 2016-11-01 | 5420.92 |
| 2016-10-31 | 5295.45 |
| 2016-10-28 | 5282.90 |
| 2016-10-27 | 5395.83 |
| 2016-10-26 | 5433.47 |
| 2016-10-25 | 5471.11 |
| 2016-10-24 | 5395.83 |
| 2016-10-20 | 5169.97 |
| 2016-10-19 | 5119.78 |
| 2016-10-18 | 5195.07 |
| 2016-10-17 | 5044.50 |
| 2016-10-14 | 5044.50 |
| 2016-10-13 | 5031.95 |
| 2016-10-12 | 5069.59 |
| 2016-10-11 | 5333.09 |
| 2016-10-07 | 5471.11 |
| 2016-10-06 | 5671.87 |
| 2016-10-05 | 5508.76 |
| 2016-10-04 | 5458.57 |
| 2016-10-03 | 5295.45 |
| 2016-09-30 | 5232.71 |
| 2016-09-29 | 5270.35 |
| 2016-09-28 | 5232.71 |
| 2016-09-27 | 5295.45 |
| 2016-09-26 | 5270.35 |
| 2016-09-23 | 5308.00 |
| 2016-09-22 | 5320.54 |
| 2016-09-21 | 5282.90 |
| 2016-09-20 | 5345.64 |
| 2016-09-19 | 5383.28 |
| 2016-09-15 | 5320.54 |
| 2016-09-14 | 5195.07 |
| 2016-09-13 | 5370.73 |
| 2016-09-12 | 5320.54 |
| 2016-09-09 | 5483.66 |
| 2016-09-08 | 5634.23 |
| 2016-09-07 | 5659.33 |
| 2016-09-06 | 5659.33 |
| 2016-09-05 | 5508.76 |
| 2016-09-02 | 5358.19 |
| 2016-09-01 | 5370.73 |
| 2016-08-31 | 5370.73 |
| 2016-08-30 | 5446.02 |
| 2016-08-29 | 5458.57 |
| 2016-08-26 | 5521.30 |
| 2016-08-25 | 5345.64 |
| 2016-08-24 | 5446.02 |
| 2016-08-23 | 5395.83 |
| 2016-08-22 | 5195.07 |
| 2016-08-19 | 5107.23 |
| 2016-08-18 | 5232.71 |
| 2016-08-17 | 5320.54 |
| 2016-08-16 | 5333.09 |
| 2016-08-15 | 5496.21 |
| 2016-08-12 | 5383.28 |
| 2016-08-11 | 5308.00 |
| 2016-08-10 | 5358.19 |
| 2016-08-09 | 5395.83 |
| 2016-08-08 | 5420.92 |
| 2016-08-05 | 5270.35 |
| 2016-08-04 | 5107.23 |
| 2016-08-03 | 5094.69 |
| 2016-08-01 | 5044.50 |
| 2016-07-29 | 5006.85 |
| 2016-07-28 | 5107.23 |
| 2016-07-27 | 5082.14 |
| 2016-07-26 | 5207.62 |
| 2016-07-25 | 5132.33 |
| 2016-07-22 | 4969.21 |
| 2016-07-21 | 5031.95 |
| 2016-07-20 | 4803.58 |
| 2016-07-19 | 4768.45 |
| 2016-07-18 | 4893.93 |
| 2016-07-15 | 4931.57 |
| 2016-07-14 | 4981.76 |
| 2016-07-13 | 4903.96 |
| 2016-07-12 | 4919.02 |
| 2016-07-11 | 4627.92 |
| 2016-07-08 | 4587.77 |
| 2016-07-07 | 4527.54 |
| 2016-07-06 | 4482.37 |
| 2016-07-05 | 4537.58 |
| 2016-07-04 | 4658.03 |
| 2016-06-30 | 4572.71 |
| 2016-06-29 | 4452.25 |
| 2016-06-28 | 4261.53 |
| 2016-06-27 | 4321.76 |
| 2016-06-24 | 4326.78 |
| 2016-06-23 | 4427.16 |
| 2016-06-22 | 4447.23 |
| 2016-06-21 | 4427.16 |
| 2016-06-20 | 4427.16 |
| 2016-06-17 | 4341.83 |
| 2016-06-16 | 4296.66 |
| 2016-06-15 | 4266.55 |
| 2016-06-14 | 4221.38 |
| 2016-06-13 | 4412.10 |
| 2016-06-10 | 4547.61 |
| 2016-06-08 | 4597.80 |
| 2016-06-07 | 4622.90 |
| 2016-06-06 | 4602.82 |
| 2016-06-03 | 4440.12 |
| 2016-06-02 | 4410.83 |
| 2016-06-01 | 4415.71 |
| 2016-05-31 | 4488.94 |
| 2016-05-30 | 4464.53 |
| 2016-05-27 | 4484.06 |
| 2016-05-26 | 4484.06 |
| 2016-05-25 | 4488.94 |
| 2016-05-24 | 4362.01 |
| 2016-05-23 | 4327.84 |
| 2016-05-20 | 4386.42 |
| 2016-05-19 | 4288.78 |
| 2016-05-18 | 4303.43 |
| 2016-05-17 | 4410.83 |
| 2016-05-16 | 4342.48 |
| 2016-05-13 | 4342.48 |
| 2016-05-12 | 4488.94 |
| 2016-05-11 | 4405.95 |
| 2016-05-10 | 4366.89 |
| 2016-05-09 | 4322.95 |
| 2016-05-06 | 4484.06 |
| 2016-05-05 | 4610.98 |
| 2016-05-04 | 4659.80 |
| 2016-05-03 | 4747.68 |
| 2016-04-29 | 4916.10 |
| 2016-04-28 | 4794.05 |
| 2016-04-27 | 4818.46 |
| 2016-04-26 | 4916.10 |
| 2016-04-25 | 4879.49 |
| 2016-04-22 | 4989.33 |
| 2016-04-21 | 5172.40 |
| 2016-04-20 | 5209.01 |
| 2016-04-19 | 5306.65 |
| 2016-04-18 | 5233.42 |
| 2016-04-15 | 5257.83 |
| 2016-04-14 | 5367.67 |
| 2016-04-13 | 5404.28 |
| 2016-04-12 | 5160.19 |
| 2016-04-11 | 5147.99 |
| 2016-04-08 | 4940.51 |
| 2016-04-07 | 4977.12 |
| 2016-04-06 | 4916.10 |
| 2016-04-05 | 4903.89 |
| 2016-04-01 | 4940.51 |
| 2016-03-31 | 4977.12 |
| 2016-03-30 | 4806.26 |
| 2016-03-29 | 4542.64 |
| 2016-03-24 | 4557.28 |
| 2016-03-23 | 4776.97 |
| 2016-03-22 | 4562.17 |
| 2016-03-21 | 4645.16 |
| 2016-03-18 | 4703.74 |
| 2016-03-17 | 4557.28 |
| 2016-03-16 | 4503.58 |
| 2016-03-15 | 4449.88 |
| 2016-03-14 | 4591.46 |
| 2016-03-11 | 4381.54 |
| 2016-03-10 | 4215.55 |
| 2016-03-09 | 4303.43 |
| 2016-03-08 | 4420.59 |
| 2016-03-07 | 4410.83 |
| 2016-03-04 | 4606.10 |
| 2016-03-03 | 4279.02 |
| 2016-03-02 | 4376.65 |
| 2016-03-01 | 3947.05 |
| 2016-02-29 | 3668.79 |
| 2016-02-26 | 3702.96 |
| 2016-02-25 | 3639.50 |
| 2016-02-24 | 3864.06 |
| 2016-02-23 | 3825.01 |
| 2016-02-22 | 3976.34 |
| 2016-02-19 | 4030.04 |
| 2016-02-18 | 3868.94 |
| 2016-02-17 | 3673.67 |
| 2016-02-16 | 3449.10 |
| 2016-02-15 | 3439.34 |
| 2016-02-12 | 3356.35 |
| 2016-02-11 | 3361.23 |
| 2016-02-05 | 3488.16 |
| 2016-02-04 | 3507.69 |
| 2016-02-03 | 3458.87 |
| 2016-02-02 | 3634.61 |
| 2016-02-01 | 3644.38 |
| 2016-01-29 | 3600.44 |
| 2016-01-28 | 3585.80 |
| 2016-01-27 | 3580.91 |
| 2016-01-26 | 3654.14 |
| 2016-01-25 | 3829.89 |
| 2016-01-22 | 3932.41 |
| 2016-01-21 | 3785.95 |
| 2016-01-20 | 3893.35 |
| 2016-01-19 | 4166.74 |
| 2016-01-18 | 3951.93 |
| 2016-01-15 | 4034.93 |
| 2016-01-14 | 4156.97 |
| 2016-01-13 | 4156.97 |
| 2016-01-12 | 4122.80 |
| 2016-01-11 | 4142.33 |
| 2016-01-08 | 4405.95 |
| 2016-01-07 | 4430.36 |
| 2016-01-06 | 4615.87 |
| 2016-01-05 | 4620.75 |
| 2016-01-04 | 4781.85 |
| 2015-12-31 | 4989.33 |
| 2015-12-30 | 4977.12 |
| 2015-12-29 | 5050.35 |
| 2015-12-28 | 5086.96 |
| 2015-12-24 | 5099.17 |
| 2015-12-23 | 5099.17 |
| 2015-12-22 | 5123.58 |
| 2015-12-21 | 5013.74 |
| 2015-12-18 | 4952.71 |
| 2015-12-17 | 4928.30 |
| 2015-12-16 | 4916.10 |
| 2015-12-15 | 4940.51 |
| 2015-12-14 | 5025.94 |
| 2015-12-11 | 5001.53 |
| 2015-12-10 | 5062.55 |
| 2015-12-09 | 5062.55 |
| 2015-12-08 | 5135.78 |
| 2015-12-07 | 5257.83 |
| 2015-12-04 | 5221.21 |
| 2015-12-03 | 5318.85 |
| 2015-12-02 | 5367.67 |
| 2015-12-01 | 5184.60 |
| 2015-11-30 | 5062.55 |
| 2015-11-27 | 5025.94 |
| 2015-11-26 | 5245.62 |
| 2015-11-25 | 5257.83 |
| 2015-11-24 | 5257.83 |
| 2015-11-23 | 5331.06 |
| 2015-11-20 | 5453.10 |
| 2015-11-19 | 5379.87 |
| 2015-11-18 | 5404.28 |
| 2015-11-17 | 5367.67 |
| 2015-11-16 | 5343.26 |
| 2015-11-13 | 5453.10 |
| 2015-11-12 | 5648.38 |
| 2015-11-11 | 5623.97 |
| 2015-11-10 | 5746.01 |
| 2015-11-09 | 5758.22 |
| 2015-11-06 | 5819.24 |
| 2015-11-05 | 5794.83 |
| 2015-11-04 | 5831.45 |
| 2015-11-03 | 5623.97 |
| 2015-11-02 | 5636.17 |
| 2015-10-30 | 5697.19 |
| 2015-10-29 | 5672.79 |
| 2015-10-28 | 5660.58 |
| 2015-10-27 | 5916.88 |
| 2015-10-26 | 5904.67 |
| 2015-10-23 | 5855.85 |
| 2015-10-22 | 5770.42 |
| 2015-10-20 | 5843.65 |
| 2015-10-19 | 6026.72 |
| 2015-10-16 | 6038.92 |
| 2015-10-15 | 6014.51 |
| 2015-10-14 | 5990.11 |
| 2015-10-13 | 6038.92 |
| 2015-10-12 | 6148.77 |
| 2015-10-09 | 5977.90 |
| 2015-10-08 | 5916.88 |
| 2015-10-07 | 6014.51 |
| 2015-10-06 | 5941.29 |
| 2015-10-05 | 5965.70 |
| 2015-10-02 | 5880.26 |
| 2015-09-30 | 5453.10 |
| 2015-09-29 | 5477.51 |
| 2015-09-25 | 5697.19 |
| 2015-09-24 | 5599.56 |
| 2015-09-23 | 5623.97 |
| 2015-09-22 | 5770.42 |
| 2015-09-21 | 5782.63 |
| 2015-09-18 | 5965.70 |
| 2015-09-17 | 5855.85 |
| 2015-09-16 | 5819.24 |
| 2015-09-15 | 5709.40 |
| 2015-09-14 | 5758.22 |
| 2015-09-11 | 5684.99 |
| 2015-09-10 | 5953.49 |
| 2015-09-09 | 5916.88 |
| 2015-09-08 | 5697.19 |
| 2015-09-07 | 5440.90 |
| 2015-09-04 | 5440.90 |
| 2015-09-02 | 5489.72 |
| 2015-09-01 | 5526.33 |
| 2015-08-31 | 5623.97 |
| 2015-08-28 | 5501.92 |
| 2015-08-27 | 5526.33 |
| 2015-08-26 | 5172.40 |
| 2015-08-25 | 5111.37 |
| 2015-08-24 | 5355.47 |
| 2015-08-21 | 5916.88 |
| 2015-08-20 | 6014.51 |
| 2015-08-19 | 6185.38 |
| 2015-08-18 | 6331.84 |
| 2015-08-17 | 6466.09 |
| 2015-08-14 | 6478.29 |
| 2015-08-13 | 6453.88 |
| 2015-08-12 | 6368.45 |
| 2015-08-11 | 6514.90 |
| 2015-08-10 | 6490.50 |
| 2015-08-07 | 6453.88 |
| 2015-08-06 | 6429.47 |
| 2015-08-05 | 6466.09 |
| 2015-08-04 | 6160.97 |
| 2015-08-03 | 5916.88 |
| 2015-07-31 | 5782.63 |
| 2015-07-30 | 5770.42 |
| 2015-07-29 | 5855.85 |
| 2015-07-28 | 5636.17 |
| 2015-07-27 | 5770.42 |
| 2015-07-24 | 6221.99 |
| 2015-07-23 | 6270.81 |
| 2015-07-22 | 5868.06 |
| 2015-07-21 | 6014.51 |
| 2015-07-20 | 6051.13 |
| 2015-07-17 | 6099.95 |
| 2015-07-16 | 6038.92 |
| 2015-07-15 | 6038.92 |
| 2015-07-14 | 6283.02 |
| 2015-07-13 | 6453.88 |
| 2015-07-10 | 6246.40 |
| 2015-07-09 | 6038.92 |
| 2015-07-08 | 5684.99 |
| 2015-07-07 | 6002.31 |
| 2015-07-06 | 6221.99 |
| 2015-07-03 | 6295.22 |
| 2015-07-02 | 6417.27 |
| 2015-06-30 | 6539.31 |
| 2015-06-29 | 6319.63 |
| 2015-06-26 | 6612.54 |
| 2015-06-25 | 7027.50 |
| 2015-06-24 | 7259.39 |
| 2015-06-23 | 7198.36 |
| 2015-06-22 | 7137.34 |
| 2015-06-19 | 6807.82 |
| 2015-06-18 | 7003.09 |
| 2015-06-17 | 7112.93 |
| 2015-06-16 | 7198.36 |
| 2015-06-15 | 7625.52 |
| 2015-06-12 | 7649.93 |
| 2015-06-11 | 7588.91 |
| 2015-06-10 | 7588.91 |
| 2015-06-09 | 7576.71 |
| 2015-06-08 | 7820.80 |
| 2015-06-05 | 7857.41 |
| 2015-06-04 | 7710.96 |
| 2015-06-03 | 7680.80 |
| 2015-06-02 | 7704.60 |
| 2015-06-01 | 7835.47 |
| 2015-05-29 | 7633.21 |
| 2015-05-28 | 7657.01 |
| 2015-05-27 | 7728.39 |
| 2015-05-26 | 7716.49 |
| 2015-05-22 | 7430.96 |
| 2015-05-21 | 7323.88 |
| 2015-05-20 | 7419.06 |
| 2015-05-19 | 7407.16 |
| 2015-05-18 | 7323.88 |
| 2015-05-15 | 7395.27 |
| 2015-05-14 | 7169.22 |
| 2015-05-13 | 7276.29 |
| 2015-05-12 | 7442.86 |
| 2015-05-11 | 7573.73 |
| 2015-05-08 | 7335.78 |
| 2015-05-07 | 7145.42 |
| 2015-05-06 | 7311.99 |
| 2015-05-05 | 7549.93 |
| 2015-05-04 | 7764.08 |
| 2015-04-30 | 7395.27 |
| 2015-04-29 | 7454.75 |
| 2015-04-28 | 7740.29 |
| 2015-04-27 | 7752.18 |
| 2015-04-24 | 7811.67 |
| 2015-04-23 | 7811.67 |
| 2015-04-22 | 7752.18 |
| 2015-04-21 | 7526.14 |
| 2015-04-20 | 7466.65 |
| 2015-04-17 | 7323.88 |
| 2015-04-16 | 7371.47 |
| 2015-04-15 | 7407.16 |
| 2015-04-14 | 7371.47 |
| 2015-04-13 | 7359.58 |
| 2015-04-10 | 7276.29 |
| 2015-04-09 | 7181.12 |
| 2015-04-08 | 7252.50 |
| 2015-04-02 | 7026.45 |
| 2015-04-01 | 6990.76 |
| 2015-03-31 | 6883.69 |
| 2015-03-30 | 6847.99 |
| 2015-03-27 | 6693.33 |
| 2015-03-26 | 6514.87 |
| 2015-03-25 | 6502.97 |
| 2015-03-24 | 6479.18 |
| 2015-03-23 | 6586.25 |
| 2015-03-20 | 6491.08 |
| 2015-03-19 | 6538.67 |
| 2015-03-18 | 6467.28 |
| 2015-03-17 | 6276.93 |
| 2015-03-16 | 6241.23 |
| 2015-03-13 | 6169.85 |
| 2015-03-12 | 6134.16 |
| 2015-03-11 | 6015.19 |
| 2015-03-10 | 6050.88 |
| 2015-03-09 | 6050.88 |
| 2015-03-06 | 6027.08 |
| 2015-03-05 | 5943.80 |
| 2015-03-04 | 6110.36 |
| 2015-03-03 | 6146.06 |
| 2015-03-02 | 6253.13 |
| 2015-02-27 | 6169.85 |
| 2015-02-26 | 6217.44 |
| 2015-02-25 | 6193.64 |
| 2015-02-24 | 6134.16 |
| 2015-02-23 | 6122.26 |
| 2015-02-18 | 6146.06 |
| 2015-02-17 | 6193.64 |
| 2015-02-16 | 6205.54 |
| 2015-02-13 | 6193.64 |
| 2015-02-12 | 6146.06 |
| 2015-02-11 | 6086.57 |
| 2015-02-10 | 6074.67 |
| 2015-02-09 | 6062.78 |
| 2015-02-06 | 6050.88 |
| 2015-02-05 | 6110.36 |
| 2015-02-04 | 6086.57 |
| 2015-02-03 | 6181.75 |
| 2015-02-02 | 6003.29 |
| 2015-01-30 | 6122.26 |
| 2015-01-29 | 6181.75 |
| 2015-01-28 | 6288.82 |
| 2015-01-27 | 6265.03 |
| 2015-01-26 | 6395.90 |
| 2015-01-23 | 6467.28 |
| 2015-01-22 | 6431.59 |
| 2015-01-21 | 6479.18 |
| 2015-01-20 | 6455.38 |
| 2015-01-19 | 6443.49 |
| 2015-01-16 | 6740.92 |
| 2015-01-15 | 6847.99 |
| 2015-01-14 | 6847.99 |
| 2015-01-13 | 6871.79 |
| 2015-01-12 | 6871.79 |
| 2015-01-09 | 6883.69 |
| 2015-01-08 | 6776.61 |
| 2015-01-07 | 6669.53 |
| 2015-01-06 | 6729.02 |
| 2015-01-05 | 6824.20 |
| 2015-01-02 | 6871.79 |
| 2014-12-31 | 6812.30 |
| 2014-12-30 | 6598.15 |
| 2014-12-29 | 6217.44 |
| 2014-12-24 | 6217.44 |
| 2014-12-23 | 6217.44 |
| 2014-12-22 | 6217.44 |
| 2014-12-19 | 6217.44 |
| 2014-12-18 | 6217.44 |
| 2014-12-17 | 6217.44 |
| 2014-12-16 | 6300.72 |
| 2014-12-15 | 6348.31 |
| 2014-12-12 | 6407.80 |
| 2014-12-11 | 6348.31 |
| 2014-12-10 | 6407.80 |
| 2014-12-09 | 6336.41 |
| 2014-12-08 | 6407.80 |
| 2014-12-05 | 6360.21 |
| 2014-12-04 | 6431.59 |
| 2014-12-03 | 6229.34 |
| 2014-12-02 | 6050.88 |
| 2014-12-01 | 6038.98 |
| 2014-11-28 | 6146.06 |
| 2014-11-27 | 5991.39 |
| 2014-11-26 | 6062.78 |
| 2014-11-25 | 5955.70 |
| 2014-11-24 | 6038.98 |
| 2014-11-21 | 5729.65 |
| 2014-11-20 | 5646.37 |
| 2014-11-19 | 5705.86 |
| 2014-11-18 | 5753.45 |
| 2014-11-17 | 5812.93 |
| 2014-11-14 | 5931.91 |
| 2014-11-13 | 5896.21 |
| 2014-11-12 | 5884.32 |
| 2014-11-11 | 5860.52 |
| 2014-11-10 | 5860.52 |
| 2014-11-07 | 5979.49 |
| 2014-11-06 | 5920.01 |
| 2014-11-05 | 6050.88 |
| 2014-11-04 | 5979.49 |
| 2014-11-03 | 5896.21 |
| 2014-10-31 | 5943.80 |
| 2014-10-30 | 5979.49 |
| 2014-10-29 | 5991.39 |
| 2014-10-28 | 5884.32 |
| 2014-10-27 | 5789.14 |
| 2014-10-24 | 5741.55 |
| 2014-10-23 | 5884.32 |
| 2014-10-22 | 5908.11 |
| 2014-10-21 | 5884.32 |
| 2014-10-20 | 5848.62 |
| 2014-10-17 | 5729.65 |
| 2014-10-16 | 5753.45 |
| 2014-10-15 | 5789.14 |
| 2014-10-14 | 5741.55 |
| 2014-10-13 | 5753.45 |
| 2014-10-10 | 5812.93 |
| 2014-10-09 | 5931.91 |
| 2014-10-08 | 5812.93 |
| 2014-10-07 | 5931.91 |
| 2014-10-06 | 5908.11 |
| 2014-10-03 | 5860.52 |
| 2014-09-30 | 5801.04 |
| 2014-09-29 | 5872.42 |
| 2014-09-26 | 6015.19 |
| 2014-09-25 | 6074.67 |
| 2014-09-24 | 6134.16 |
| 2014-09-23 | 6157.95 |
| 2014-09-22 | 6169.85 |
| 2014-09-19 | 6241.23 |
| 2014-09-18 | 6253.13 |
| 2014-09-17 | 6336.41 |
| 2014-09-16 | 6372.10 |
| 2014-09-15 | 6526.77 |
| 2014-09-12 | 6526.77 |
| 2014-09-11 | 6514.87 |
| 2014-09-10 | 6502.97 |
| 2014-09-08 | 6586.25 |
| 2014-09-05 | 6526.77 |
| 2014-09-04 | 6669.53 |
| 2014-09-03 | 6693.33 |
| 2014-09-02 | 6586.25 |
| 2014-09-01 | 6586.25 |
| 2014-08-29 | 6562.46 |
| 2014-08-28 | 6574.36 |
| 2014-08-27 | 6669.53 |
| 2014-08-26 | 6740.92 |
| 2014-08-25 | 6764.71 |
| 2014-08-22 | 6788.51 |
| 2014-08-21 | 6717.12 |
| 2014-08-20 | 6776.61 |
| 2014-08-19 | 6847.99 |
| 2014-08-18 | 6812.30 |
| 2014-08-15 | 6871.79 |
| 2014-08-14 | 6824.20 |
| 2014-08-13 | 6919.38 |
| 2014-08-12 | 6931.27 |
| 2014-08-11 | 6847.99 |
| 2014-08-08 | 6800.40 |
| 2014-08-07 | 6919.38 |
| 2014-08-06 | 6990.76 |
| 2014-08-05 | 7002.66 |
| 2014-08-04 | 6895.58 |
| 2014-08-01 | 6752.82 |
| 2014-07-31 | 6883.69 |
| 2014-07-30 | 6871.79 |
| 2014-07-29 | 6800.40 |
| 2014-07-28 | 7026.45 |
| 2014-07-25 | 7133.53 |
| 2014-07-24 | 7038.35 |
| 2014-07-23 | 7062.14 |
| 2014-07-22 | 6847.99 |
| 2014-07-21 | 6633.84 |
| 2014-07-18 | 6705.23 |
| 2014-07-17 | 6729.02 |
| 2014-07-16 | 6657.64 |
| 2014-07-15 | 6776.61 |
| 2014-07-14 | 6895.58 |
| 2014-07-11 | 6705.23 |
| 2014-07-10 | 6657.64 |
| 2014-07-09 | 6610.05 |
| 2014-07-08 | 6800.40 |
| 2014-07-07 | 6824.20 |
| 2014-07-04 | 6931.27 |
| 2014-07-03 | 6824.20 |
| 2014-07-02 | 6455.38 |
| 2014-06-30 | 6229.34 |
| 2014-06-27 | 6276.93 |
| 2014-06-26 | 6324.51 |
| 2014-06-25 | 6384.00 |
| 2014-06-24 | 6502.97 |
| 2014-06-23 | 6348.31 |
| 2014-06-20 | 6253.13 |
| 2014-06-19 | 6300.72 |
| 2014-06-18 | 6336.41 |
| 2014-06-17 | 6384.00 |
| 2014-06-16 | 6300.72 |
| 2014-06-13 | 6407.80 |
| 2014-06-12 | 6479.18 |
| 2014-06-11 | 6467.28 |
| 2014-06-10 | 6514.87 |
| 2014-06-09 | 6443.49 |
| 2014-06-06 | 6419.69 |
| 2014-06-05 | 6657.64 |
| 2014-06-04 | 6740.92 |
| 2014-06-03 | 6776.61 |
| 2014-05-30 | 6538.67 |
| 2014-05-29 | 6291.20 |
| 2014-05-28 | 6302.91 |
| 2014-05-27 | 6232.68 |
| 2014-05-26 | 6314.62 |
| 2014-05-23 | 6279.50 |
| 2014-05-22 | 6127.33 |
| 2014-05-21 | 6244.38 |
| 2014-05-20 | 6115.62 |
| 2014-05-19 | 6361.44 |
| 2014-05-16 | 6572.14 |
| 2014-05-15 | 6724.31 |
| 2014-05-14 | 6700.90 |
| 2014-05-13 | 6548.73 |
| 2014-05-12 | 6338.03 |
| 2014-05-09 | 6349.73 |
| 2014-05-08 | 6537.02 |
| 2014-05-07 | 6537.02 |
| 2014-05-05 | 6630.66 |
| 2014-05-02 | 6747.72 |
| 2014-04-30 | 6642.37 |
| 2014-04-29 | 6712.60 |
| 2014-04-28 | 6490.20 |
| 2014-04-25 | 6689.19 |
| 2014-04-24 | 6981.83 |
| 2014-04-23 | 6911.60 |
| 2014-04-22 | 6923.30 |
| 2014-04-17 | 7122.30 |
| 2014-04-16 | 7344.70 |
| 2014-04-15 | 7005.24 |
| 2014-04-14 | 6981.83 |
| 2014-04-11 | 6958.42 |
| 2014-04-10 | 7508.58 |
| 2014-04-09 | 7707.57 |
| 2014-04-08 | 7883.15 |
| 2014-04-07 | 8117.26 |
| 2014-04-04 | 8152.38 |
| 2014-04-03 | 8234.32 |
| 2014-04-02 | 7976.80 |
| 2014-04-01 | 7719.28 |
| 2014-03-31 | 7684.16 |
| 2014-03-28 | 7918.27 |
| 2014-03-27 | 7332.99 |
| 2014-03-26 | 7344.70 |
| 2014-03-25 | 7005.24 |
| 2014-03-24 | 7075.47 |
| 2014-03-21 | 6899.89 |
| 2014-03-20 | 6712.60 |
| 2014-03-19 | 6689.19 |
| 2014-03-18 | 6607.25 |
| 2014-03-17 | 6396.55 |
| 2014-03-14 | 6103.92 |
| 2014-03-13 | 6162.44 |
| 2014-03-12 | 6220.97 |
| 2014-03-11 | 6419.97 |
| 2014-03-10 | 6396.55 |
| 2014-03-07 | 6665.78 |
| 2014-03-06 | 6607.25 |
| 2014-03-05 | 6525.31 |
| 2014-03-04 | 6501.90 |
| 2014-03-03 | 6478.49 |
| 2014-02-28 | 6525.31 |
| 2014-02-27 | 6595.55 |
| 2014-02-26 | 6560.43 |
| 2014-02-25 | 6537.02 |
| 2014-02-24 | 6560.43 |
| 2014-02-21 | 6899.89 |
| 2014-02-20 | 6970.12 |
| 2014-02-19 | 6911.60 |
| 2014-02-18 | 6759.42 |
| 2014-02-17 | 7028.65 |
| 2014-02-14 | 7005.24 |
| 2014-02-13 | 7005.24 |
| 2014-02-12 | 7063.77 |
| 2014-02-11 | 7169.12 |
| 2014-02-10 | 7134.00 |
| 2014-02-07 | 7110.59 |
| 2014-02-06 | 6911.60 |
| 2014-02-05 | 6665.78 |
| 2014-02-04 | 6630.66 |
| 2014-01-30 | 6946.71 |
| 2014-01-29 | 7075.47 |
| 2014-01-28 | 6794.54 |
| 2014-01-27 | 6806.25 |
| 2014-01-24 | 7169.12 |
| 2014-01-23 | 7110.59 |
| 2014-01-22 | 7215.94 |
| 2014-01-21 | 7110.59 |
| 2014-01-20 | 6899.89 |
| 2014-01-17 | 7063.77 |
| 2014-01-16 | 6794.54 |
| 2014-01-15 | 6665.78 |
| 2014-01-14 | 6291.20 |
| 2014-01-13 | 6256.09 |
| 2014-01-10 | 6150.74 |
| 2014-01-09 | 6092.21 |
| 2014-01-08 | 6185.86 |
| 2014-01-07 | 6021.98 |
| 2014-01-06 | 6021.98 |
| 2014-01-03 | 6384.85 |
| 2014-01-02 | 6572.14 |
| 2013-12-31 | 6630.66 |
| 2013-12-30 | 6689.19 |
| 2013-12-27 | 6724.31 |
| 2013-12-24 | 6853.07 |
| 2013-12-23 | 6642.37 |
| 2013-12-20 | 6572.14 |
| 2013-12-19 | 6771.13 |
| 2013-12-18 | 6946.71 |
| 2013-12-17 | 6736.01 |
| 2013-12-16 | 6782.84 |
| 2013-12-13 | 6759.42 |
| 2013-12-12 | 6736.01 |
| 2013-12-11 | 6736.01 |
| 2013-12-10 | 6935.01 |
| 2013-12-09 | 6981.83 |
| 2013-12-06 | 7005.24 |
| 2013-12-05 | 7204.23 |
| 2013-12-04 | 7274.47 |
| 2013-12-03 | 7239.35 |
| 2013-12-02 | 7122.30 |
| 2013-11-29 | 6981.83 |
| 2013-11-28 | 6993.53 |
| 2013-11-27 | 6899.89 |
| 2013-11-26 | 6689.19 |
| 2013-11-25 | 6642.37 |
| 2013-11-22 | 6654.08 |
| 2013-11-21 | 6537.02 |
| 2013-11-20 | 6712.60 |
| 2013-11-19 | 6595.55 |
| 2013-11-18 | 6689.19 |
| 2013-11-15 | 6279.50 |
| 2013-11-14 | 6127.33 |
| 2013-11-13 | 6068.80 |
| 2013-11-12 | 6174.15 |
| 2013-11-11 | 6209.27 |
| 2013-11-08 | 5975.16 |
| 2013-11-07 | 6045.39 |
| 2013-11-06 | 6068.80 |
| 2013-11-05 | 6139.03 |
| 2013-11-04 | 6150.74 |
| 2013-11-01 | 6209.27 |
| 2013-10-31 | 6232.68 |
| 2013-10-30 | 6220.97 |
| 2013-10-29 | 6103.92 |
| 2013-10-28 | 5869.81 |
| 2013-10-25 | 5834.69 |
| 2013-10-24 | 5963.45 |
| 2013-10-23 | 6080.51 |
| 2013-10-22 | 6302.91 |
| 2013-10-21 | 6256.09 |
| 2013-10-18 | 6197.56 |
| 2013-10-17 | 6209.27 |
| 2013-10-16 | 6209.27 |
| 2013-10-15 | 6162.44 |
| 2013-10-11 | 6127.33 |
| 2013-10-10 | 5998.57 |
| 2013-10-09 | 5975.16 |
| 2013-10-08 | 6045.39 |
| 2013-10-07 | 5893.22 |
| 2013-10-04 | 5963.45 |
| 2013-10-03 | 5881.51 |
| 2013-10-02 | 5787.87 |
| 2013-09-30 | 5729.34 |
| 2013-09-27 | 5858.10 |
| 2013-09-26 | 5940.04 |
| 2013-09-25 | 5998.57 |
| 2013-09-24 | 6021.98 |
| 2013-09-23 | 6139.03 |
| 2013-09-19 | 6139.03 |
| 2013-09-18 | 6092.21 |
| 2013-09-17 | 6033.68 |
| 2013-09-16 | 6209.27 |
| 2013-09-13 | 6209.27 |
| 2013-09-12 | 6326.32 |
| 2013-09-11 | 6279.50 |
| 2013-09-10 | 6291.20 |
| 2013-09-09 | 6174.15 |
| 2013-09-06 | 6010.27 |
| 2013-09-05 | 6045.39 |
| 2013-09-04 | 5986.86 |
| 2013-09-03 | 6103.92 |
| 2013-09-02 | 5940.04 |
| 2013-08-30 | 5764.46 |
| 2013-08-29 | 5822.98 |
| 2013-08-28 | 5834.69 |
| 2013-08-27 | 6057.09 |
| 2013-08-26 | 6162.44 |
| 2013-08-23 | 6068.80 |
| 2013-08-22 | 5975.16 |
| 2013-08-21 | 5916.63 |
| 2013-08-20 | 5940.04 |
| 2013-08-19 | 6080.51 |
| 2013-08-16 | 6162.44 |
| 2013-08-15 | 6127.33 |
| 2013-08-13 | 6139.03 |
| 2013-08-12 | 5951.75 |
| 2013-08-09 | 5717.64 |
| 2013-08-08 | 5577.17 |
| 2013-08-07 | 5506.94 |
| 2013-08-06 | 5612.29 |
| 2013-08-05 | 5741.05 |
| 2013-08-02 | 5659.11 |
| 2013-08-01 | 5425.00 |
| 2013-07-31 | 5272.83 |
| 2013-07-30 | 5272.83 |
| 2013-07-29 | 5296.24 |
| 2013-07-26 | 5460.11 |
| 2013-07-25 | 5436.70 |
| 2013-07-24 | 5261.12 |
| 2013-07-23 | 5261.12 |
| 2013-07-22 | 5108.95 |
| 2013-07-19 | 5179.18 |
| 2013-07-18 | 5296.24 |
| 2013-07-17 | 5378.18 |
| 2013-07-16 | 5062.13 |
| 2013-07-15 | 5190.89 |
| 2013-07-12 | 5202.59 |
| 2013-07-11 | 5120.65 |
| 2013-07-10 | 4722.67 |
| 2013-07-09 | 4710.96 |
| 2013-07-08 | 4699.26 |
| 2013-07-05 | 4804.61 |
| 2013-07-04 | 4474.51 |
| 2013-07-03 | 4469.83 |
| 2013-07-02 | 4710.96 |
| 2013-06-28 | 4816.31 |
| 2013-06-27 | 4722.67 |
| 2013-06-26 | 4710.96 |
| 2013-06-25 | 4593.91 |
| 2013-06-24 | 4687.55 |
| 2013-06-21 | 4816.31 |
| 2013-06-20 | 4734.37 |
| 2013-06-19 | 4874.84 |
| 2013-06-18 | 5038.72 |
| 2013-06-17 | 5038.72 |
| 2013-06-14 | 5062.13 |
| 2013-06-13 | 5167.48 |
| 2013-06-11 | 5249.41 |
| 2013-06-10 | 5436.70 |
| 2013-06-07 | 5506.94 |
| 2013-06-06 | 5612.29 |
| 2013-06-05 | 5659.11 |
| 2013-06-04 | 5764.46 |
| 2013-06-03 | 5764.46 |
| 2013-05-31 | 5834.69 |
| 2013-05-30 | 5881.51 |
| 2013-05-29 | 6030.39 |
| 2013-05-28 | 6146.06 |
| 2013-05-27 | 6030.39 |
| 2013-05-24 | 6053.52 |
| 2013-05-23 | 6088.22 |
| 2013-05-22 | 6215.46 |
| 2013-05-21 | 6169.19 |
| 2013-05-20 | 6215.46 |
| 2013-05-16 | 6146.06 |
| 2013-05-15 | 6227.02 |
| 2013-05-14 | 6215.46 |
| 2013-05-13 | 6354.26 |
| 2013-05-10 | 6458.36 |
| 2013-05-09 | 6493.06 |
| 2013-05-08 | 6631.86 |
| 2013-05-07 | 6631.86 |
| 2013-05-06 | 6620.29 |
| 2013-05-03 | 6423.66 |
| 2013-05-02 | 6412.09 |
| 2013-04-30 | 6400.53 |
| 2013-04-29 | 6331.12 |
| 2013-04-26 | 6331.12 |
| 2013-04-25 | 6319.56 |
| 2013-04-24 | 6458.36 |
| 2013-04-23 | 6377.39 |
| 2013-04-22 | 6597.16 |
| 2013-04-19 | 6562.46 |
| 2013-04-18 | 6377.39 |
| 2013-04-17 | 6227.02 |
| 2013-04-16 | 6227.02 |
| 2013-04-15 | 6076.66 |
| 2013-04-12 | 6238.59 |
| 2013-04-11 | 6273.29 |
| 2013-04-10 | 6284.86 |
| 2013-04-09 | 6238.59 |
| 2013-04-08 | 5914.72 |
| 2013-04-05 | 5891.59 |
| 2013-04-03 | 5949.42 |
| 2013-04-02 | 5845.32 |
| 2013-03-28 | 5856.89 |
| 2013-03-27 | 6041.96 |
| 2013-03-26 | 5937.85 |
| 2013-03-25 | 5972.55 |
| 2013-03-22 | 5949.42 |
| 2013-03-21 | 5949.42 |
| 2013-03-20 | 6041.96 |
| 2013-03-19 | 5822.19 |
| 2013-03-18 | 5648.69 |
| 2013-03-15 | 5752.79 |
| 2013-03-14 | 6099.79 |
| 2013-03-13 | 6088.22 |
| 2013-03-12 | 6227.02 |
| 2013-03-11 | 6331.12 |
| 2013-03-08 | 6469.93 |
| 2013-03-07 | 6435.23 |
| 2013-03-06 | 6504.63 |
| 2013-03-05 | 6400.53 |
| 2013-03-04 | 6331.12 |
| 2013-03-01 | 6654.99 |
| 2013-02-28 | 6458.36 |
| 2013-02-27 | 6238.59 |
| 2013-02-26 | 6180.76 |
| 2013-02-25 | 6250.16 |
| 2013-02-22 | 6377.39 |
| 2013-02-21 | 6458.36 |
| 2013-02-20 | 6678.13 |
| 2013-02-19 | 6597.16 |
| 2013-02-18 | 6990.43 |
| 2013-02-15 | 7059.83 |
| 2013-02-14 | 6944.16 |
| 2013-02-08 | 6759.10 |
| 2013-02-07 | 6828.50 |
| 2013-02-06 | 7013.56 |
| 2013-02-05 | 7025.13 |
| 2013-02-04 | 7059.83 |
| 2013-02-01 | 7036.70 |
| 2013-01-31 | 6944.16 |
| 2013-01-30 | 7013.56 |
| 2013-01-29 | 6932.60 |
| 2013-01-28 | 6782.23 |
| 2013-01-25 | 6550.89 |
| 2013-01-24 | 6562.46 |
| 2013-01-23 | 6689.69 |
| 2013-01-22 | 6689.69 |
| 2013-01-21 | 6654.99 |
| 2013-01-18 | 6516.19 |
| 2013-01-17 | 6331.12 |
| 2013-01-16 | 6342.69 |
| 2013-01-15 | 6423.66 |
| 2013-01-14 | 6377.39 |
| 2013-01-11 | 6458.36 |
| 2013-01-10 | 6562.46 |
| 2013-01-09 | 6539.33 |
| 2013-01-08 | 6550.89 |
| 2013-01-07 | 6747.53 |
| 2013-01-04 | 6608.73 |
| 2013-01-03 | 6701.26 |
| 2013-01-02 | 6724.39 |
| 2012-12-31 | 6423.66 |
| 2012-12-28 | 6446.79 |
| 2012-12-27 | 6446.79 |
| 2012-12-24 | 6423.66 |
| 2012-12-21 | 6342.69 |
| 2012-12-20 | 6435.23 |
| 2012-12-19 | 6631.86 |
| 2012-12-18 | 6654.99 |
| 2012-12-17 | 6701.26 |
| 2012-12-14 | 6689.69 |
| 2012-12-13 | 6493.06 |
| 2012-12-12 | 6481.49 |
| 2012-12-11 | 6331.12 |
| 2012-12-10 | 6469.93 |
| 2012-12-07 | 6412.09 |
| 2012-12-06 | 6238.59 |
| 2012-12-05 | 6215.46 |
| 2012-12-04 | 5914.72 |
| 2012-12-03 | 5822.19 |
| 2012-11-30 | 5868.45 |
| 2012-11-29 | 5683.39 |
| 2012-11-28 | 5787.49 |
| 2012-11-27 | 5706.52 |
| 2012-11-26 | 5752.79 |
| 2012-11-23 | 5833.75 |
| 2012-11-22 | 5775.92 |
| 2012-11-21 | 5764.35 |
| 2012-11-20 | 5660.25 |
| 2012-11-19 | 5729.65 |
| 2012-11-16 | 5590.85 |
| 2012-11-15 | 5660.25 |
| 2012-11-14 | 5671.82 |
| 2012-11-13 | 5660.25 |
| 2012-11-12 | 5799.05 |
| 2012-11-09 | 5995.69 |
| 2012-11-08 | 6099.79 |
| 2012-11-07 | 6307.99 |
| 2012-11-06 | 6377.39 |
| 2012-11-05 | 6446.79 |
| 2012-11-02 | 6458.36 |
| 2012-11-01 | 6400.53 |
| 2012-10-31 | 6099.79 |
| 2012-10-30 | 5926.29 |
| 2012-10-29 | 5903.15 |
| 2012-10-26 | 5810.62 |
| 2012-10-25 | 5914.72 |
| 2012-10-24 | 5880.02 |
| 2012-10-22 | 6122.92 |
| 2012-10-19 | 6203.89 |
| 2012-10-18 | 6041.96 |
| 2012-10-17 | 5903.15 |
| 2012-10-16 | 5810.62 |
| 2012-10-15 | 5764.35 |
| 2012-10-12 | 5764.35 |
| 2012-10-11 | 5706.52 |
| 2012-10-10 | 5533.02 |
| 2012-10-09 | 5475.18 |
| 2012-10-08 | 5544.58 |
| 2012-10-05 | 5625.55 |
| 2012-10-04 | 5544.58 |
| 2012-10-03 | 5556.15 |
| 2012-09-28 | 5486.75 |
| 2012-09-27 | 5486.75 |
| 2012-09-26 | 5394.22 |
| 2012-09-25 | 5602.42 |
| 2012-09-24 | 5452.05 |
| 2012-09-21 | 5197.58 |
| 2012-09-20 | 5162.88 |
| 2012-09-19 | 5359.52 |
| 2012-09-18 | 5209.15 |
| 2012-09-17 | 5371.08 |
| 2012-09-14 | 5382.65 |
| 2012-09-13 | 5139.75 |
| 2012-09-12 | 5197.58 |
| 2012-09-11 | 4954.68 |
| 2012-09-10 | 5012.51 |
| 2012-09-07 | 4850.58 |
| 2012-09-06 | 4461.93 |
| 2012-09-05 | 4443.43 |
| 2012-09-04 | 4485.07 |
| 2012-09-03 | 4471.19 |
| 2012-08-31 | 4378.65 |
| 2012-08-30 | 4387.91 |
| 2012-08-29 | 4438.80 |
| 2012-08-28 | 4538.28 |
| 2012-08-27 | 4584.54 |
| 2012-08-24 | 4653.94 |
| 2012-08-23 | 4711.78 |
| 2012-08-22 | 4700.21 |
| 2012-08-21 | 4746.48 |
| 2012-08-20 | 4653.94 |
| 2012-08-17 | 4596.11 |
| 2012-08-16 | 4584.54 |
| 2012-08-15 | 4561.41 |
| 2012-08-14 | 4561.41 |
| 2012-08-13 | 4688.64 |
| 2012-08-10 | 4885.28 |
| 2012-08-09 | 4908.41 |
| 2012-08-08 | 4827.44 |
| 2012-08-07 | 4896.84 |
| 2012-08-06 | 4758.04 |
| 2012-08-03 | 4711.78 |
| 2012-08-02 | 4769.61 |
| 2012-08-01 | 4839.01 |
| 2012-07-31 | 4630.81 |
| 2012-07-30 | 4665.51 |
| 2012-07-27 | 4538.28 |
| 2012-07-26 | 4364.77 |
| 2012-07-25 | 4364.77 |
| 2012-07-24 | 4420.29 |
| 2012-07-23 | 4438.80 |
| 2012-07-20 | 4538.28 |
| 2012-07-19 | 4630.81 |
| 2012-07-18 | 4653.94 |
| 2012-07-17 | 4734.91 |
| 2012-07-16 | 4746.48 |
| 2012-07-13 | 4758.04 |
| 2012-07-12 | 4572.98 |
| 2012-07-11 | 4630.81 |
| 2012-07-10 | 4503.57 |
| 2012-07-09 | 4642.38 |
| 2012-07-06 | 4781.18 |
| 2012-07-05 | 4734.91 |
| 2012-07-04 | 4827.44 |
| 2012-07-03 | 4815.88 |
| 2012-06-29 | 4746.48 |
| 2012-06-28 | 4665.51 |
| 2012-06-27 | 4792.74 |
| 2012-06-26 | 4804.31 |
| 2012-06-25 | 4850.58 |
| 2012-06-22 | 5000.95 |
| 2012-06-21 | 5128.18 |
| 2012-06-20 | 5209.15 |
| 2012-06-19 | 5232.28 |
| 2012-06-18 | 5186.01 |
| 2012-06-15 | 5128.18 |
| 2012-06-14 | 5070.35 |
| 2012-06-13 | 5209.15 |
| 2012-06-12 | 4989.38 |
| 2012-06-11 | 5012.51 |
| 2012-06-08 | 4931.55 |
| 2012-06-07 | 5128.18 |
| 2012-06-06 | 5109.78 |
| 2012-06-05 | 5018.98 |
| 2012-06-04 | 5007.63 |
| 2012-06-01 | 5211.93 |
| 2012-05-31 | 5325.44 |
| 2012-05-30 | 5370.84 |
| 2012-05-29 | 5484.34 |
| 2012-05-28 | 5291.39 |
| 2012-05-25 | 5087.08 |
| 2012-05-24 | 5007.63 |
| 2012-05-23 | 4871.43 |
| 2012-05-22 | 4962.23 |
| 2012-05-21 | 4791.97 |
| 2012-05-18 | 5007.63 |
| 2012-05-17 | 4826.02 |
| 2012-05-16 | 4905.48 |
| 2012-05-15 | 5098.43 |
| 2012-05-14 | 4950.88 |
| 2012-05-11 | 4973.58 |
| 2012-05-10 | 5087.08 |
| 2012-05-09 | 5177.88 |
| 2012-05-08 | 5280.04 |
| 2012-05-07 | 5302.74 |
| 2012-05-04 | 5427.59 |
| 2012-05-03 | 5461.64 |
| 2012-05-02 | 5631.89 |
| 2012-04-30 | 5802.15 |
| 2012-04-27 | 5779.45 |
| 2012-04-26 | 5768.10 |
| 2012-04-25 | 5745.40 |
| 2012-04-24 | 5711.35 |
| 2012-04-23 | 5688.65 |
| 2012-04-20 | 5745.40 |
| 2012-04-19 | 5620.54 |
| 2012-04-18 | 5552.44 |
| 2012-04-17 | 5507.04 |
| 2012-04-16 | 5734.05 |
| 2012-04-13 | 5949.70 |
| 2012-04-12 | 5858.90 |
| 2012-04-11 | 5745.40 |
| 2012-04-10 | 5643.24 |
| 2012-04-05 | 5802.15 |
| 2012-04-03 | 5734.05 |
| 2012-04-02 | 5552.44 |
| 2012-03-30 | 5484.34 |
| 2012-03-29 | 5461.64 |
| 2012-03-28 | 5257.34 |
| 2012-03-27 | 5393.54 |
| 2012-03-26 | 5007.63 |
| 2012-03-23 | 5143.83 |
| 2012-03-22 | 5143.83 |
| 2012-03-21 | 5109.78 |
| 2012-03-20 | 5041.68 |
| 2012-03-19 | 5098.43 |
| 2012-03-16 | 5166.53 |
| 2012-03-15 | 5177.88 |
| 2012-03-14 | 5268.69 |
| 2012-03-13 | 5314.09 |
| 2012-03-12 | 5382.19 |
| 2012-03-09 | 5461.64 |
| 2012-03-08 | 5438.94 |
| 2012-03-07 | 5257.34 |
| 2012-03-06 | 5359.49 |
| 2012-03-05 | 5609.19 |
| 2012-03-02 | 5790.80 |
| 2012-03-01 | 5711.35 |
| 2012-02-29 | 6029.15 |
| 2012-02-28 | 6154.01 |
| 2012-02-27 | 6119.96 |
| 2012-02-24 | 6188.06 |
| 2012-02-23 | 6119.96 |
| 2012-02-22 | 6256.16 |
| 2012-02-21 | 6131.31 |
| 2012-02-20 | 6176.71 |
| 2012-02-17 | 6097.26 |
| 2012-02-16 | 6017.80 |
| 2012-02-15 | 6108.61 |
| 2012-02-14 | 5836.20 |
| 2012-02-13 | 6029.15 |
| 2012-02-10 | 6051.86 |
| 2012-02-09 | 6142.66 |
| 2012-02-08 | 6222.11 |
| 2012-02-07 | 5881.60 |
| 2012-02-06 | 6017.80 |
| 2012-02-03 | 5938.35 |
| 2012-02-02 | 5904.30 |
| 2012-02-01 | 5734.05 |
| 2012-01-31 | 5847.55 |
| 2012-01-30 | 6029.15 |
| 2012-01-27 | 6301.56 |
| 2012-01-26 | 6256.16 |
| 2012-01-20 | 6006.45 |
| 2012-01-19 | 5881.60 |
| 2012-01-18 | 5665.95 |
| 2012-01-17 | 5586.49 |
| 2012-01-16 | 5075.73 |
| 2012-01-13 | 5257.34 |
| 2012-01-12 | 5223.28 |
| 2012-01-11 | 5189.23 |
| 2012-01-10 | 5268.69 |
| 2012-01-09 | 4894.13 |
| 2012-01-06 | 4678.47 |
| 2012-01-05 | 4928.18 |
| 2012-01-04 | 5030.33 |
| 2012-01-03 | 5268.69 |
| 2011-12-30 | 5132.48 |
| 2011-12-29 | 5087.08 |
| 2011-12-28 | 5087.08 |
| 2011-12-23 | 5359.49 |
| 2011-12-22 | 5245.98 |
| 2011-12-21 | 5109.78 |
| 2011-12-20 | 4996.28 |
| 2011-12-19 | 5053.03 |
| 2011-12-16 | 5200.58 |
| 2011-12-15 | 4996.28 |
| 2011-12-14 | 5200.58 |
| 2011-12-13 | 5234.63 |
| 2011-12-12 | 5382.19 |
| 2011-12-09 | 5518.39 |
| 2011-12-08 | 5597.84 |
| 2011-12-07 | 5768.10 |
| 2011-12-06 | 5802.15 |
| 2011-12-05 | 5745.40 |
| 2011-12-02 | 5870.25 |
| 2011-12-01 | 6017.80 |
| 2011-11-30 | 5325.44 |
| 2011-11-29 | 5552.44 |
| 2011-11-28 | 5507.04 |
| 2011-11-25 | 5234.63 |
| 2011-11-24 | 5336.79 |
| 2011-11-23 | 5177.88 |
| 2011-11-22 | 5348.14 |
| 2011-11-21 | 5166.53 |
| 2011-11-18 | 5427.59 |
| 2011-11-17 | 5643.24 |
| 2011-11-16 | 5597.84 |
| 2011-11-15 | 5881.60 |
| 2011-11-14 | 6040.50 |
| 2011-11-11 | 5870.25 |
| 2011-11-10 | 5915.65 |
| 2011-11-09 | 6415.06 |
| 2011-11-08 | 6381.01 |
| 2011-11-07 | 6392.36 |
| 2011-11-04 | 6415.06 |
| 2011-11-03 | 6426.41 |
| 2011-11-02 | 6596.67 |
| 2011-11-01 | 6040.50 |
| 2011-10-31 | 6460.47 |
| 2011-10-28 | 6449.12 |
| 2011-10-27 | 6642.07 |
| 2011-10-26 | 6006.45 |
| 2011-10-25 | 5484.34 |
| 2011-10-24 | 5280.04 |
| 2011-10-21 | 4984.93 |
| 2011-10-20 | 4939.53 |
| 2011-10-19 | 5223.28 |
| 2011-10-18 | 5393.54 |
| 2011-10-17 | 5995.10 |
| 2011-10-14 | 5722.70 |
| 2011-10-13 | 5836.20 |
| 2011-10-12 | 5541.09 |
| 2011-10-11 | 5132.48 |
| 2011-10-10 | 4735.22 |
| 2011-10-07 | 4712.52 |
| 2011-10-06 | 4390.17 |
| 2011-10-04 | 3995.18 |
| 2011-10-03 | 4462.82 |
| 2011-09-30 | 4803.32 |
| 2011-09-28 | 5280.04 |
| 2011-09-27 | 5393.54 |
| 2011-09-26 | 4871.43 |
| 2011-09-23 | 5064.38 |
| 2011-09-22 | 5030.33 |
| 2011-09-21 | 5132.48 |
| 2011-09-20 | 5075.73 |
| 2011-09-19 | 4984.93 |
| 2011-09-16 | 5677.30 |
| 2011-09-15 | 5552.44 |
| 2011-09-14 | 5472.99 |
| 2011-09-12 | 5484.34 |
| 2011-09-09 | 5961.05 |
| 2011-09-08 | 6017.80 |
| 2011-09-07 | 6006.45 |
| 2011-09-06 | 5915.65 |
| 2011-09-05 | 6528.57 |
| 2011-09-02 | 7118.78 |
| 2011-09-01 | 7254.99 |
| 2011-08-31 | 7300.39 |
| 2011-08-30 | 7130.13 |
| 2011-08-29 | 6778.27 |
| 2011-08-26 | 6653.42 |
| 2011-08-25 | 6959.88 |
| 2011-08-24 | 6687.47 |
| 2011-08-23 | 6982.58 |
| 2011-08-22 | 6630.72 |
| 2011-08-19 | 6880.43 |
| 2011-08-18 | 7481.99 |
| 2011-08-17 | 8060.86 |
| 2011-08-16 | 8219.76 |
| 2011-08-15 | 7867.90 |
| 2011-08-12 | 7323.09 |
| 2011-08-11 | 7447.94 |
| 2011-08-10 | 8038.16 |
| 2011-08-09 | 7743.05 |
| 2011-08-08 | 7879.25 |
| 2011-08-05 | 8072.21 |
| 2011-08-04 | 8265.16 |
| 2011-08-03 | 8424.06 |
| 2011-08-02 | 8253.81 |
| 2011-08-01 | 8526.22 |
| 2011-07-29 | 8185.71 |
| 2011-07-28 | 8480.82 |
| 2011-07-27 | 8741.87 |
| 2011-07-26 | 8707.82 |
| 2011-07-25 | 8798.62 |
| 2011-07-22 | 8878.08 |
| 2011-07-21 | 8707.82 |
| 2011-07-20 | 8866.73 |
| 2011-07-19 | 8628.37 |
| 2011-07-18 | 8900.78 |
| 2011-07-15 | 8878.08 |
| 2011-07-14 | 9036.98 |
| 2011-07-13 | 8855.38 |
| 2011-07-12 | 8617.02 |
| 2011-07-11 | 8889.43 |
| 2011-07-08 | 8934.83 |
| 2011-07-07 | 8832.68 |
| 2011-07-06 | 8617.02 |
| 2011-07-05 | 8696.47 |
| 2011-07-04 | 8617.02 |
| 2011-06-30 | 8163.01 |
| 2011-06-29 | 8208.41 |
| 2011-06-28 | 8163.01 |
| 2011-06-27 | 8265.16 |
| 2011-06-24 | 8038.16 |
| 2011-06-23 | 7788.45 |
| 2011-06-22 | 7606.84 |
| 2011-06-21 | 7481.99 |
| 2011-06-20 | 6982.58 |
| 2011-06-17 | 7277.69 |
| 2011-06-16 | 7493.34 |
| 2011-06-15 | 7402.54 |
| 2011-06-14 | 7788.45 |
| 2011-06-13 | 7357.14 |
| 2011-06-10 | 7186.88 |
| 2011-06-09 | 7300.39 |
| 2011-06-08 | 7606.84 |
| 2011-06-07 | 7867.90 |
| 2011-06-03 | 7845.20 |
| 2011-06-02 | 7811.15 |
| 2011-06-01 | 7856.55 |
| 2011-05-31 | 7765.75 |
| 2011-05-30 | 7731.70 |
| 2011-05-27 | 7493.34 |
| 2011-05-26 | 7152.83 |
| 2011-05-25 | 7141.48 |
| 2011-05-24 | 7005.28 |
| 2011-05-23 | 6755.57 |
| 2011-05-20 | 6971.23 |
| 2011-05-19 | 7141.48 |
| 2011-05-18 | 7368.49 |
| 2011-05-17 | 7289.04 |
| 2011-05-16 | 7130.13 |
| 2011-05-13 | 7357.14 |
| 2011-05-12 | 7459.29 |
| 2011-05-11 | 7663.60 |
| 2011-05-09 | 7595.49 |
| 2011-05-06 | 7379.84 |
| 2011-05-05 | 7379.84 |
| 2011-05-04 | 7572.79 |
| 2011-05-03 | 7936.00 |
| 2011-04-29 | 8219.76 |
| 2011-04-28 | 7992.75 |
| 2011-04-27 | 8086.15 |
| 2011-04-26 | 8183.88 |
| 2011-04-21 | 8101.19 |
| 2011-04-20 | 7725.33 |
| 2011-04-19 | 7770.43 |
| 2011-04-18 | 7853.12 |
| 2011-04-15 | 7529.89 |
| 2011-04-14 | 7402.09 |
| 2011-04-13 | 7507.33 |
| 2011-04-12 | 7417.13 |
| 2011-04-11 | 7356.99 |
| 2011-04-08 | 7537.40 |
| 2011-04-07 | 7687.75 |
| 2011-04-06 | 7244.23 |
| 2011-04-04 | 6996.17 |
| 2011-04-01 | 7086.38 |
| 2011-03-31 | 7214.17 |
| 2011-03-30 | 6996.17 |
| 2011-03-29 | 6755.62 |
| 2011-03-28 | 6447.42 |
| 2011-03-25 | 6605.28 |
| 2011-03-24 | 6672.93 |
| 2011-03-23 | 6327.15 |
| 2011-03-22 | 6424.87 |
| 2011-03-21 | 6161.77 |
| 2011-03-18 | 6033.98 |
| 2011-03-17 | 6018.94 |
| 2011-03-16 | 6139.22 |
| 2011-03-15 | 6033.98 |
| 2011-03-14 | 6169.29 |
| 2011-03-11 | 6033.98 |
| 2011-03-10 | 6056.53 |
| 2011-03-09 | 6334.66 |
| 2011-03-08 | 6109.15 |
| 2011-03-07 | 6056.53 |
| 2011-03-04 | 6071.56 |
| 2011-03-03 | 6018.94 |
| 2011-03-02 | 5755.84 |
| 2011-03-01 | 5800.95 |
| 2011-02-28 | 5500.26 |
| 2011-02-25 | 5267.23 |
| 2011-02-24 | 5146.96 |
| 2011-02-23 | 5184.54 |
| 2011-02-22 | 5289.78 |
| 2011-02-21 | 5364.95 |
| 2011-02-18 | 5515.30 |
| 2011-02-17 | 5575.43 |
| 2011-02-16 | 5597.98 |
| 2011-02-15 | 5432.61 |
| 2011-02-14 | 5507.78 |
| 2011-02-11 | 5064.27 |
| 2011-02-10 | 4928.96 |
| 2011-02-09 | 5049.23 |
| 2011-02-08 | 5252.20 |
| 2011-02-07 | 5244.68 |
| 2011-02-02 | 5432.61 |
| 2011-02-01 | 5349.92 |
| 2011-01-31 | 5312.33 |
| 2011-01-28 | 5372.47 |
| 2011-01-27 | 5395.02 |
| 2011-01-26 | 5425.09 |
| 2011-01-25 | 5229.64 |
| 2011-01-24 | 5237.16 |
| 2011-01-21 | 5244.68 |
| 2011-01-20 | 5282.26 |
| 2011-01-19 | 5402.54 |
| 2011-01-18 | 5304.82 |
| 2011-01-17 | 5244.68 |
| 2011-01-14 | 5507.78 |
| 2011-01-13 | 5515.30 |
| 2011-01-12 | 5688.19 |
| 2011-01-11 | 5507.78 |
| 2011-01-10 | 5537.85 |
| 2011-01-07 | 5831.01 |
| 2011-01-06 | 5853.57 |
| 2011-01-05 | 5515.30 |
| 2011-01-04 | 5522.81 |
| 2011-01-03 | 5507.78 |
| 2010-12-31 | 5379.99 |
| 2010-12-30 | 5289.78 |
| 2010-12-29 | 5304.82 |
| 2010-12-28 | 5169.51 |
| 2010-12-24 | 5364.95 |
| 2010-12-23 | 5259.71 |
| 2010-12-22 | 5267.23 |
| 2010-12-21 | 5297.30 |
| 2010-12-20 | 5131.92 |
| 2010-12-17 | 5214.61 |
| 2010-12-16 | 5289.78 |
| 2010-12-15 | 5349.92 |
| 2010-12-14 | 5237.16 |
| 2010-12-13 | 5019.16 |
| 2010-12-10 | 4838.75 |
| 2010-12-09 | 4853.79 |
| 2010-12-08 | 5004.13 |
| 2010-12-07 | 5146.96 |
| 2010-12-06 | 5071.78 |
| 2010-12-03 | 4996.61 |
| 2010-12-02 | 4966.54 |
| 2010-12-01 | 4891.37 |
| 2010-11-30 | 4861.31 |
| 2010-11-29 | 4635.79 |
| 2010-11-26 | 4628.27 |
| 2010-11-25 | 4665.86 |
| 2010-11-24 | 4598.21 |
| 2010-11-23 | 4523.03 |
| 2010-11-22 | 4673.38 |
| 2010-11-19 | 4665.86 |
| 2010-11-18 | 4665.86 |
| 2010-11-17 | 4500.48 |
| 2010-11-16 | 4583.17 |
| 2010-11-15 | 4545.59 |
| 2010-11-12 | 4665.86 |
| 2010-11-11 | 4808.69 |
| 2010-11-10 | 4861.31 |
| 2010-11-09 | 4883.86 |
| 2010-11-08 | 4974.06 |
| 2010-11-05 | 4906.41 |
| 2010-11-04 | 4808.69 |
| 2010-11-03 | 4801.17 |
| 2010-11-02 | 4868.82 |
| 2010-11-01 | 4974.06 |
| 2010-10-29 | 4786.13 |
| 2010-10-28 | 4876.34 |
| 2010-10-27 | 4823.72 |
| 2010-10-26 | 5019.16 |
| 2010-10-25 | 5056.75 |
| 2010-10-22 | 4974.06 |
| 2010-10-21 | 5004.13 |
| 2010-10-20 | 4891.37 |
| 2010-10-19 | 5026.68 |
| 2010-10-18 | 4989.10 |
| 2010-10-15 | 5199.58 |
| 2010-10-14 | 5342.40 |
| 2010-10-13 | 5387.50 |
| 2010-10-12 | 4989.10 |
| 2010-10-11 | 4936.48 |
| 2010-10-08 | 4928.96 |
| 2010-10-07 | 5101.85 |
| 2010-10-06 | 5177.02 |
| 2010-10-05 | 5304.82 |
| 2010-10-04 | 5334.88 |
| 2010-09-30 | 5199.58 |
| 2010-09-29 | 4959.03 |
| 2010-09-28 | 4913.92 |
| 2010-09-27 | 4966.54 |
| 2010-09-24 | 4846.27 |
| 2010-09-22 | 4876.34 |
| 2010-09-21 | 4951.51 |
| 2010-09-20 | 4996.61 |
| 2010-09-17 | 4989.10 |
| 2010-09-16 | 4816.20 |
| 2010-09-15 | 4846.27 |
| 2010-09-14 | 4913.92 |
| 2010-09-13 | 4816.20 |
| 2010-09-10 | 4613.24 |
| 2010-09-09 | 4492.97 |
| 2010-09-08 | 4440.35 |
| 2010-09-07 | 4628.27 |
| 2010-09-06 | 4605.72 |
| 2010-09-03 | 4477.93 |
| 2010-09-02 | 4350.14 |
| 2010-09-01 | 4237.38 |
| 2010-08-31 | 4056.97 |
| 2010-08-30 | 4041.94 |
| 2010-08-27 | 3996.84 |
| 2010-08-26 | 3959.25 |
| 2010-08-25 | 3914.15 |
| 2010-08-24 | 4004.35 |
| 2010-08-23 | 3981.80 |
| 2010-08-20 | 3959.25 |
| 2010-08-19 | 4049.46 |
| 2010-08-18 | 3929.18 |
| 2010-08-17 | 3891.60 |
| 2010-08-16 | 3838.98 |
| 2010-08-13 | 3906.63 |
| 2010-08-12 | 3876.56 |
| 2010-08-11 | 3936.70 |
| 2010-08-10 | 3966.77 |
| 2010-08-09 | 4079.52 |
| 2010-08-06 | 4041.94 |
| 2010-08-05 | 3966.77 |
| 2010-08-04 | 3981.80 |
| 2010-08-03 | 4049.46 |
| 2010-08-02 | 4117.11 |
| 2010-07-30 | 3981.80 |
| 2010-07-29 | 4004.35 |
| 2010-07-28 | 4034.42 |
| 2010-07-27 | 3899.11 |
| 2010-07-26 | 3884.08 |
| 2010-07-23 | 3906.63 |
| 2010-07-22 | 3816.42 |
| 2010-07-21 | 3756.29 |
| 2010-07-20 | 3666.08 |
| 2010-07-19 | 3523.26 |
| 2010-07-16 | 3515.74 |
| 2010-07-15 | 3515.74 |
| 2010-07-14 | 3598.43 |
| 2010-07-13 | 3643.53 |
| 2010-07-12 | 3658.56 |
| 2010-07-09 | 3500.70 |
| 2010-07-08 | 3365.40 |
| 2010-07-07 | 3365.40 |
| 2010-07-06 | 3425.53 |
| 2010-07-05 | 3267.67 |
| 2010-07-02 | 3305.26 |
| 2010-06-30 | 3342.85 |
| 2010-06-29 | 3433.05 |
| 2010-06-28 | 3583.39 |
| 2010-06-25 | 3651.05 |
| 2010-06-24 | 3628.50 |
| 2010-06-23 | 3673.60 |
| 2010-06-22 | 3756.29 |
| 2010-06-21 | 3876.56 |
| 2010-06-18 | 3718.70 |
| 2010-06-17 | 3703.67 |
| 2010-06-15 | 3620.98 |
| 2010-06-14 | 3568.36 |
| 2010-06-11 | 3500.70 |
| 2010-06-10 | 3560.84 |
| 2010-06-09 | 3493.19 |
| 2010-06-08 | 3485.67 |
| 2010-06-07 | 3455.60 |
| 2010-06-04 | 3605.94 |
| 2010-06-03 | 3696.15 |
| 2010-06-02 | 3560.84 |
| 2010-06-01 | 3666.08 |
| 2010-05-31 | 3718.70 |
| 2010-05-28 | 3711.18 |
| 2010-05-27 | 3553.32 |
| 2010-05-26 | 3418.02 |
| 2010-05-25 | 3297.74 |
| 2010-05-24 | 3433.05 |
| 2010-05-20 | 3275.19 |
| 2010-05-19 | 3200.02 |
| 2010-05-18 | 3245.12 |
| 2010-05-17 | 3207.54 |
| 2010-05-14 | 3402.98 |
| 2010-05-13 | 3463.12 |
| 2010-05-12 | 3342.85 |
| 2010-05-11 | 3372.91 |
| 2010-05-10 | 3372.91 |
| 2010-05-07 | 3252.64 |
| 2010-05-06 | 3267.67 |
| 2010-05-05 | 3387.95 |
| 2010-05-04 | 3515.74 |
| 2010-05-03 | 3658.56 |
| 2010-04-30 | 3681.12 |
| 2010-04-29 | 3587.28 |
| 2010-04-28 | 3497.80 |
| 2010-04-27 | 3553.73 |
| 2010-04-26 | 3639.48 |
| 2010-04-23 | 3561.18 |
| 2010-04-22 | 3676.76 |
| 2010-04-21 | 3658.12 |
| 2010-04-20 | 3624.57 |
| 2010-04-19 | 3632.02 |
| 2010-04-16 | 3769.97 |
| 2010-04-15 | 3885.55 |
| 2010-04-14 | 3878.09 |
| 2010-04-13 | 3893.00 |
| 2010-04-12 | 4027.22 |
| 2010-04-09 | 4049.59 |
| 2010-04-08 | 4001.12 |
| 2010-04-07 | 3971.30 |
| 2010-04-01 | 3900.46 |
| 2010-03-31 | 3725.23 |
| 2010-03-30 | 3781.15 |
| 2010-03-29 | 3598.47 |
| 2010-03-26 | 3609.65 |
| 2010-03-25 | 3557.46 |
| 2010-03-24 | 3542.54 |
| 2010-03-23 | 3441.88 |
| 2010-03-22 | 3445.61 |
| 2010-03-19 | 3561.18 |
| 2010-03-18 | 3501.53 |
| 2010-03-17 | 3568.64 |
| 2010-03-16 | 3527.63 |
| 2010-03-15 | 3598.47 |
| 2010-03-12 | 3691.67 |
| 2010-03-11 | 3691.67 |
| 2010-03-10 | 3721.50 |
| 2010-03-09 | 3714.04 |
| 2010-03-08 | 3684.22 |
| 2010-03-05 | 3583.55 |
| 2010-03-04 | 3538.81 |
| 2010-03-03 | 3613.38 |
| 2010-03-02 | 3557.46 |
| 2010-03-01 | 3464.25 |
| 2010-02-26 | 3330.03 |
| 2010-02-25 | 3259.19 |
| 2010-02-24 | 3307.66 |
| 2010-02-23 | 3303.93 |
| 2010-02-22 | 3333.76 |
| 2010-02-19 | 3281.56 |
| 2010-02-18 | 3400.87 |
| 2010-02-17 | 3453.06 |
| 2010-02-12 | 3378.50 |
| 2010-02-11 | 3397.14 |
| 2010-02-10 | 3389.68 |
| 2010-02-09 | 3259.19 |
| 2010-02-08 | 3225.64 |
| 2010-02-05 | 3274.11 |
| 2010-02-04 | 3393.41 |
| 2010-02-03 | 3419.51 |
| 2010-02-02 | 3404.60 |
| 2010-02-01 | 3404.60 |
| 2010-01-29 | 3106.33 |
| 2010-01-28 | 3255.46 |
| 2010-01-27 | 3188.35 |
| 2010-01-26 | 3240.55 |
| 2010-01-25 | 3393.41 |
| 2010-01-22 | 3266.65 |
| 2010-01-21 | 3367.31 |
| 2010-01-20 | 3497.80 |
| 2010-01-19 | 3501.53 |
| 2010-01-18 | 3397.14 |
| 2010-01-15 | 3434.42 |
| 2010-01-14 | 3397.14 |
| 2010-01-13 | 3441.88 |
| 2010-01-12 | 3576.10 |
| 2010-01-11 | 3583.55 |
| 2010-01-08 | 3557.46 |
| 2010-01-07 | 3430.69 |
| 2010-01-06 | 3415.78 |
| 2010-01-05 | 3553.73 |
| 2010-01-04 | 3553.73 |
| 2009-12-31 | 3620.84 |
| 2009-12-30 | 3550.00 |
| 2009-12-29 | 3550.00 |
| 2009-12-28 | 3568.64 |
| 2009-12-24 | 3553.73 |
| 2009-12-23 | 3512.72 |
| 2009-12-22 | 3467.98 |
| 2009-12-21 | 3449.34 |
| 2009-12-18 | 3423.24 |
| 2009-12-17 | 3561.18 |
| 2009-12-16 | 3673.03 |
| 2009-12-15 | 3743.87 |
| 2009-12-14 | 3740.14 |
| 2009-12-11 | 3687.95 |
| 2009-12-10 | 3594.74 |
| 2009-12-09 | 3658.12 |
| 2009-12-08 | 3650.66 |
| 2009-12-07 | 3710.32 |
| 2009-12-04 | 3743.87 |
| 2009-12-03 | 3810.98 |
| 2009-12-02 | 3736.41 |
| 2009-12-01 | 3583.55 |
| 2009-11-30 | 3322.57 |
| 2009-11-27 | 3404.60 |
| 2009-11-26 | 3490.35 |
| 2009-11-25 | 3598.47 |
| 2009-11-24 | 3568.64 |
| 2009-11-23 | 3587.28 |
| 2009-11-20 | 3557.46 |
| 2009-11-19 | 3609.65 |
| 2009-11-18 | 3661.85 |
| 2009-11-17 | 3717.77 |
| 2009-11-16 | 3825.89 |
| 2009-11-13 | 3896.73 |
| 2009-11-12 | 3874.36 |
| 2009-11-11 | 3851.99 |
| 2009-11-10 | 3799.79 |
| 2009-11-09 | 3837.08 |
| 2009-11-06 | 3803.52 |
| 2009-11-05 | 3673.03 |
| 2009-11-04 | 3725.23 |
| 2009-11-03 | 3665.58 |
| 2009-11-02 | 3673.03 |
| 2009-10-30 | 3717.77 |
| 2009-10-29 | 3639.48 |
| 2009-10-28 | 3721.50 |
| 2009-10-27 | 3777.43 |
| 2009-10-23 | 3769.97 |
| 2009-10-22 | 3777.43 |
| 2009-10-21 | 3956.38 |
| 2009-10-20 | 4001.12 |
| 2009-10-19 | 3948.93 |
| 2009-10-16 | 3975.02 |
| 2009-10-15 | 4101.79 |
| 2009-10-14 | 4146.53 |
| 2009-10-13 | 4101.79 |
| 2009-10-12 | 4094.33 |
| 2009-10-09 | 4180.08 |
| 2009-10-08 | 4057.05 |
| 2009-10-07 | 4012.31 |
| 2009-10-06 | 3844.53 |
| 2009-10-05 | 3769.97 |
| 2009-10-02 | 3617.11 |
| 2009-09-30 | 3751.33 |
| 2009-09-29 | 3855.72 |
| 2009-09-28 | 3859.45 |
| 2009-09-25 | 4030.95 |
| 2009-09-24 | 4045.86 |
| 2009-09-23 | 4273.29 |
| 2009-09-22 | 4135.34 |
| 2009-09-21 | 4131.61 |
| 2009-09-18 | 4101.79 |
| 2009-09-17 | 4038.41 |
| 2009-09-16 | 4016.04 |
| 2009-09-15 | 3971.30 |
| 2009-09-14 | 3967.57 |
| 2009-09-11 | 4012.31 |
| 2009-09-10 | 4023.49 |
| 2009-09-09 | 3926.56 |
| 2009-09-08 | 3896.73 |
| 2009-09-07 | 3788.61 |
| 2009-09-04 | 3676.76 |
| 2009-09-03 | 3635.75 |
| 2009-09-02 | 3482.89 |
| 2009-09-01 | 3564.91 |
| 2009-08-31 | 3557.46 |
| 2009-08-28 | 3658.12 |
| 2009-08-27 | 3766.24 |
| 2009-08-26 | 3937.74 |
| 2009-08-25 | 3833.35 |
| 2009-08-24 | 3919.10 |
| 2009-08-21 | 3982.48 |
| 2009-08-20 | 3740.14 |
| 2009-08-19 | 3501.53 |
| 2009-08-18 | 3561.18 |
| 2009-08-17 | 3535.09 |
| 2009-08-14 | 3717.77 |
| 2009-08-13 | 3777.43 |
| 2009-08-12 | 3751.33 |
| 2009-08-11 | 3863.18 |
| 2009-08-10 | 3926.56 |
| 2009-08-07 | 3859.45 |
| 2009-08-06 | 4027.22 |
| 2009-08-05 | 4157.71 |
| 2009-08-04 | 4385.14 |
| 2009-08-03 | 4370.22 |
| 2009-07-31 | 4083.15 |
| 2009-07-30 | 4023.49 |
| 2009-07-29 | 4023.49 |
| 2009-07-28 | 4414.96 |
| 2009-07-27 | 4355.31 |
| 2009-07-24 | 4090.60 |
| 2009-07-23 | 4064.50 |
| 2009-07-22 | 3919.10 |
| 2009-07-21 | 4030.95 |
| 2009-07-20 | 3978.75 |
| 2009-07-17 | 3859.45 |
| 2009-07-16 | 3792.34 |
| 2009-07-15 | 3721.50 |
| 2009-07-14 | 3576.10 |
| 2009-07-13 | 3471.71 |
| 2009-07-10 | 3579.83 |
| 2009-07-09 | 3714.04 |
| 2009-07-08 | 3531.36 |
| 2009-07-07 | 3460.52 |
| 2009-07-06 | 3482.89 |
| 2009-07-03 | 3538.81 |
| 2009-07-02 | 3516.44 |
| 2009-06-30 | 3516.44 |
| 2009-06-29 | 3594.74 |
| 2009-06-26 | 3643.21 |
| 2009-06-25 | 3613.38 |
| 2009-06-24 | 3527.63 |
| 2009-06-23 | 3467.98 |
| 2009-06-22 | 3632.02 |
| 2009-06-19 | 3572.37 |
| 2009-06-18 | 3494.07 |
| 2009-06-17 | 3579.83 |
| 2009-06-16 | 3508.99 |
| 2009-06-15 | 3702.86 |
| 2009-06-12 | 3676.76 |
| 2009-06-11 | 3866.90 |
| 2009-06-10 | 3885.55 |
| 2009-06-09 | 3784.88 |
| 2009-06-08 | 3948.93 |
| 2009-06-05 | 4027.22 |
| 2009-06-04 | 3911.64 |
| 2009-06-03 | 3948.93 |
| 2009-06-02 | 3937.74 |
| 2009-06-01 | 4004.85 |
| 2009-05-29 | 4045.86 |
| 2009-05-27 | 3870.63 |
| 2009-05-26 | 3717.77 |
| 2009-05-25 | 3751.33 |
| 2009-05-22 | 3736.41 |
| 2009-05-21 | 3777.43 |
| 2009-05-20 | 3851.99 |
| 2009-05-19 | 3833.35 |
| 2009-05-18 | 3814.71 |
| 2009-05-15 | 3844.53 |
| 2009-05-14 | 3632.02 |
| 2009-05-13 | 3777.43 |
| 2009-05-12 | 3728.96 |
| 2009-05-11 | 3904.19 |
| 2009-05-08 | 4068.23 |
| 2009-05-07 | 4016.04 |
| 2009-05-06 | 4001.12 |
| 2009-05-05 | 3900.46 |
| 2009-05-04 | 4060.78 |
| 2009-04-30 | 3748.30 |
| 2009-04-29 | 3429.77 |
| 2009-04-28 | 3240.87 |
| 2009-04-27 | 3344.58 |
| 2009-04-24 | 3414.95 |
| 2009-04-23 | 3414.95 |
| 2009-04-22 | 3144.57 |
| 2009-04-21 | 3285.32 |
| 2009-04-20 | 3363.10 |
| 2009-04-17 | 3337.17 |
| 2009-04-16 | 3218.65 |
| 2009-04-15 | 3307.54 |
| 2009-04-14 | 3229.76 |
| 2009-04-09 | 3040.86 |
| 2009-04-08 | 2974.19 |
| 2009-04-07 | 3111.23 |
| 2009-04-06 | 3192.72 |
| 2009-04-03 | 3237.17 |
| 2009-04-02 | 3214.94 |
| 2009-04-01 | 2974.19 |
| 2009-03-31 | 3066.79 |
| 2009-03-30 | 3200.13 |
| 2009-03-27 | 3440.88 |
| 2009-03-26 | 3270.50 |
| 2009-03-25 | 3185.31 |
| 2009-03-24 | 3344.58 |
| 2009-03-23 | 3322.35 |
| 2009-03-20 | 3007.53 |
| 2009-03-19 | 2989.01 |
| 2009-03-18 | 2877.89 |
| 2009-03-17 | 2981.60 |
| 2009-03-16 | 3122.35 |
| 2009-03-13 | 2885.30 |
| 2009-03-12 | 2677.88 |
| 2009-03-11 | 2714.92 |
| 2009-03-10 | 2674.18 |
| 2009-03-09 | 2477.88 |
| 2009-03-06 | 2529.73 |
| 2009-03-05 | 2663.07 |
| 2009-03-04 | 2770.48 |
| 2009-03-03 | 2448.25 |
| 2009-03-02 | 2270.46 |
| 2009-02-27 | 2329.72 |
| 2009-02-26 | 2496.40 |
| 2009-02-25 | 2633.44 |
| 2009-02-24 | 2648.25 |
| 2009-02-23 | 2707.52 |
| 2009-02-20 | 2629.73 |
| 2009-02-19 | 2714.92 |
| 2009-02-18 | 2640.85 |
| 2009-02-17 | 2670.48 |
| 2009-02-16 | 2740.85 |
| 2009-02-13 | 2718.63 |
| 2009-02-12 | 2633.44 |
| 2009-02-11 | 2711.22 |
| 2009-02-10 | 2737.15 |
| 2009-02-09 | 2726.03 |
| 2009-02-06 | 2744.55 |
| 2009-02-05 | 2826.04 |
| 2009-02-04 | 2770.48 |
| 2009-02-03 | 2574.18 |
| 2009-02-02 | 2574.18 |
| 2009-01-30 | 2711.22 |
| 2009-01-29 | 2596.40 |
| 2009-01-23 | 2466.77 |
| 2009-01-22 | 2474.17 |
| 2009-01-21 | 2463.06 |
| 2009-01-20 | 2566.77 |
| 2009-01-19 | 2588.99 |
| 2009-01-16 | 2500.10 |
| 2009-01-15 | 2344.54 |
| 2009-01-14 | 2470.47 |
| 2009-01-13 | 2418.62 |
| 2009-01-12 | 2440.84 |
| 2009-01-09 | 2648.25 |
| 2009-01-08 | 2707.52 |
| 2009-01-07 | 2907.52 |
| 2009-01-06 | 3048.27 |
| 2009-01-05 | 2900.12 |
| 2009-01-02 | 2707.52 |
| 2008-12-31 | 2540.84 |
| 2008-12-30 | 2470.47 |
| 2008-12-29 | 2459.36 |
| 2008-12-24 | 2433.43 |
| 2008-12-23 | 2381.58 |
| 2008-12-22 | 2603.81 |
| 2008-12-19 | 2777.89 |
| 2008-12-18 | 2733.44 |
| 2008-12-17 | 2507.51 |
| 2008-12-16 | 2381.58 |
| 2008-12-15 | 2359.35 |
| 2008-12-12 | 2248.24 |
| 2008-12-11 | 2537.14 |
| 2008-12-10 | 2640.85 |
| 2008-12-09 | 2429.73 |
| 2008-12-08 | 2514.92 |
| 2008-12-05 | 2300.09 |
| 2008-12-04 | 2288.98 |
| 2008-12-03 | 2196.38 |
| 2008-12-02 | 2122.31 |
| 2008-12-01 | 2211.20 |
| 2008-11-28 | 2270.46 |
| 2008-11-27 | 2233.42 |
| 2008-11-26 | 2074.16 |
| 2008-11-25 | 2011.19 |
| 2008-11-24 | 2129.72 |
| 2008-11-21 | 2133.42 |
| 2008-11-20 | 1974.15 |
| 2008-11-19 | 2100.08 |
| 2008-11-18 | 2170.46 |
| 2008-11-17 | 2277.87 |
| 2008-11-14 | 2277.87 |
| 2008-11-13 | 2188.98 |
| 2008-11-12 | 2418.62 |
| 2008-11-11 | 2322.32 |
| 2008-11-10 | 2529.73 |
| 2008-11-07 | 1900.08 |
| 2008-11-06 | 1885.26 |
| 2008-11-05 | 2037.12 |
| 2008-11-04 | 1807.48 |
| 2008-11-03 | 1811.18 |
| 2008-10-31 | 1666.73 |
| 2008-10-30 | 1677.85 |
| 2008-10-29 | 1237.83 |
| 2008-10-28 | 1108.94 |
| 2008-10-27 | 1011.15 |
| 2008-10-24 | 1233.38 |
| 2008-10-23 | 1363.76 |
| 2008-10-22 | 1455.62 |
| 2008-10-21 | 1603.77 |
| 2008-10-20 | 1677.85 |
| 2008-10-17 | 1751.92 |
| 2008-10-16 | 1900.08 |
| 2008-10-15 | 2070.45 |
| 2008-10-14 | 2418.62 |
| 2008-10-13 | 2251.94 |
| 2008-10-10 | 1974.15 |
| 2008-10-09 | 2063.05 |
| 2008-10-08 | 1907.48 |
| 2008-10-06 | 2218.61 |
| 2008-10-03 | 2288.98 |
| 2008-10-02 | 2222.31 |
| 2008-09-30 | 2048.23 |
| 2008-09-29 | 2048.23 |
| 2008-09-26 | 2388.98 |
| 2008-09-25 | 2477.88 |
| 2008-09-24 | 2418.62 |
| 2008-09-23 | 2418.62 |
| 2008-09-22 | 2559.36 |
| 2008-09-19 | 2418.62 |
| 2008-09-18 | 2111.20 |
| 2008-09-17 | 2040.82 |
| 2008-09-16 | 2011.19 |
| 2008-09-12 | 1992.67 |
| 2008-09-11 | 2085.27 |
| 2008-09-10 | 2385.28 |
| 2008-09-09 | 2529.73 |
| 2008-09-08 | 2629.73 |
| 2008-09-05 | 2466.77 |
| 2008-09-04 | 2540.84 |
| 2008-09-03 | 2666.77 |
| 2008-09-02 | 2796.41 |
| 2008-09-01 | 2803.82 |
| 2008-08-29 | 2922.34 |
| 2008-08-28 | 2796.41 |
| 2008-08-27 | 2829.74 |
| 2008-08-26 | 2774.18 |
| 2008-08-25 | 2789.00 |
| 2008-08-21 | 2677.88 |
| 2008-08-20 | 2774.18 |
| 2008-08-19 | 2392.69 |
| 2008-08-18 | 2507.51 |
| 2008-08-15 | 2681.59 |
| 2008-08-14 | 2737.15 |
| 2008-08-13 | 2670.48 |
| 2008-08-12 | 2770.48 |
| 2008-08-11 | 2714.92 |
| 2008-08-08 | 2766.78 |
| 2008-08-07 | 2911.23 |
| 2008-08-05 | 3126.05 |
| 2008-08-04 | 3233.46 |
| 2008-08-01 | 3303.83 |
| 2008-07-31 | 3311.24 |
| 2008-07-30 | 3381.62 |
| 2008-07-29 | 3351.98 |
| 2008-07-28 | 3403.84 |
| 2008-07-25 | 3418.65 |
| 2008-07-24 | 3566.81 |
| 2008-07-23 | 3418.65 |
| 2008-07-22 | 3092.72 |
| 2008-07-21 | 3296.43 |
| 2008-07-18 | 3511.25 |
| 2008-07-17 | 3603.85 |
| 2008-07-16 | 3511.25 |
| 2008-07-15 | 3670.52 |
| 2008-07-14 | 3922.38 |
| 2008-07-11 | 3933.49 |
| 2008-07-10 | 3785.33 |
| 2008-07-09 | 3677.92 |
| 2008-07-08 | 3437.17 |
| 2008-07-07 | 3603.85 |
| 2008-07-04 | 3448.28 |
| 2008-07-03 | 3466.80 |
| 2008-07-02 | 3589.03 |
| 2008-06-30 | 3763.11 |
| 2008-06-27 | 3689.03 |
| 2008-06-26 | 3796.45 |
| 2008-06-25 | 3740.89 |
| 2008-06-24 | 3692.74 |
| 2008-06-23 | 3796.45 |
| 2008-06-20 | 3952.01 |
| 2008-06-19 | 4040.90 |
| 2008-06-18 | 4233.50 |
| 2008-06-17 | 4326.10 |
| 2008-06-16 | 4403.88 |
| 2008-06-13 | 4274.24 |
| 2008-06-12 | 4377.95 |
| 2008-06-11 | 4492.77 |
| 2008-06-10 | 4681.67 |
| 2008-06-06 | 4881.67 |
| 2008-06-05 | 4677.96 |
| 2008-06-04 | 4852.04 |
| 2008-06-03 | 5044.64 |
| 2008-06-02 | 5189.09 |
| 2008-05-30 | 5081.68 |
| 2008-05-29 | 5011.31 |
| 2008-05-28 | 4974.27 |
| 2008-05-27 | 4781.67 |
| 2008-05-26 | 4674.26 |
| 2008-05-23 | 4707.59 |
| 2008-05-22 | 4948.34 |
| 2008-05-21 | 5129.83 |
| 2008-05-20 | 5426.14 |
| 2008-05-19 | 5337.25 |
| 2008-05-16 | 5092.79 |
| 2008-05-15 | 4940.93 |
| 2008-05-14 | 4922.42 |
| 2008-05-13 | 4774.26 |
| 2008-05-09 | 4529.81 |
| 2008-05-08 | 4596.48 |
| 2008-05-07 | 4633.52 |
| 2008-05-06 | 4952.05 |
| 2008-05-05 | 4726.11 |
| 2008-05-02 | 4581.66 |
| 2008-04-30 | 4514.99 |
| 2008-04-29 | 4626.11 |
| 2008-04-28 | 4715.00 |
| 2008-04-25 | 4759.45 |
| 2008-04-24 | 4892.78 |
| 2008-04-23 | 4566.85 |
| 2008-04-22 | 4329.80 |
| 2008-04-21 | 4077.94 |
| 2008-04-18 | 4048.31 |
| 2008-04-17 | 4140.90 |
| 2008-04-16 | 3881.63 |
| 2008-04-15 | 3829.78 |
| 2008-04-14 | 3892.75 |
| 2008-04-11 | 4096.46 |
| 2008-04-10 | 4081.64 |
| 2008-04-09 | 3903.86 |
| 2008-04-08 | 3977.93 |
| 2008-04-07 | 4118.68 |
| 2008-04-03 | 4270.54 |
| 2008-04-02 | 4100.16 |
| 2008-04-01 | 3900.15 |
| 2008-03-31 | 3859.41 |
| 2008-03-28 | 3907.56 |
| 2008-03-27 | 3574.22 |
| 2008-03-26 | 3574.22 |
| 2008-03-25 | 3463.10 |
| 2008-03-20 | 3159.38 |
| 2008-03-19 | 3174.20 |
| 2008-03-18 | 2885.30 |
| 2008-03-17 | 3122.35 |
| 2008-03-14 | 3307.54 |
| 2008-03-13 | 3451.99 |
| 2008-03-12 | 3766.82 |
| 2008-03-11 | 3759.41 |
| 2008-03-10 | 3759.41 |
| 2008-03-07 | 3866.82 |
| 2008-03-06 | 3981.64 |
| 2008-03-05 | 3896.45 |
| 2008-03-04 | 4052.01 |
| 2008-03-03 | 4281.65 |
| 2008-02-29 | 4459.43 |
| 2008-02-28 | 4426.10 |
| 2008-02-27 | 4337.21 |
| 2008-02-26 | 4026.08 |
| 2008-02-25 | 4107.57 |
| 2008-02-22 | 4255.72 |
| 2008-02-21 | 4363.13 |
| 2008-02-20 | 4352.02 |
| 2008-02-19 | 4537.22 |
| 2008-02-18 | 4318.69 |
| 2008-02-15 | 4233.50 |
| 2008-02-14 | 4000.16 |
| 2008-02-13 | 3952.01 |
| 2008-02-12 | 3763.11 |
| 2008-02-11 | 3707.55 |
| 2008-02-06 | 3811.26 |
| 2008-02-05 | 4055.72 |
| 2008-02-04 | 4174.24 |
| 2008-02-01 | 3440.88 |
| 2008-01-31 | 2989.01 |
| 2008-01-30 | 3051.97 |
| 2008-01-29 | 3370.50 |
| 2008-01-28 | 3377.91 |
| 2008-01-25 | 3581.62 |
| 2008-01-24 | 3307.54 |
| 2008-01-23 | 3403.84 |
| 2008-01-22 | 3351.98 |
| 2008-01-21 | 3803.85 |
| 2008-01-18 | 4226.09 |
| 2008-01-17 | 4352.02 |
| 2008-01-16 | 4492.77 |
| 2008-01-15 | 4670.55 |
| 2008-01-14 | 4803.89 |
| 2008-01-11 | 4789.08 |
| 2008-01-10 | 4763.15 |
| 2008-01-09 | 4674.26 |
| 2008-01-08 | 4648.33 |
| 2008-01-07 | 4696.48 |
| 2008-01-04 | 4785.37 |
| 2008-01-03 | 4666.85 |
| 2008-01-02 | 4940.93 |
| 2007-12-31 | 4926.12 |
| 2007-12-28 | 4900.19 |
| 2007-12-27 | 5159.46 |
| 2007-12-24 | 5089.09 |
| 2007-12-21 | 4937.23 |
| 2007-12-20 | 4759.45 |
| 2007-12-19 | 4711.30 |
| 2007-12-18 | 4455.73 |
| 2007-12-17 | 4300.17 |
| 2007-12-14 | 4289.06 |
| 2007-12-13 | 4133.50 |
| 2007-12-12 | 4381.65 |
| 2007-12-11 | 4552.03 |
| 2007-12-10 | 4592.77 |
| 2007-12-07 | 4870.56 |
| 2007-12-06 | 5037.23 |
| 2007-12-05 | 5052.05 |
| 2007-12-04 | 5055.75 |
| 2007-12-03 | 4963.16 |
| 2007-11-30 | 4863.15 |
| 2007-11-29 | 4692.78 |
| 2007-11-28 | 4629.81 |
| 2007-11-27 | 4715.00 |
| 2007-11-26 | 4622.40 |
| 2007-11-23 | 3981.64 |
| 2007-11-22 | 4277.95 |
| 2007-11-21 | 4544.62 |
| 2007-11-20 | 4815.00 |
| 2007-11-19 | 4640.92 |
| 2007-11-16 | 4489.07 |
| 2007-11-15 | 4826.12 |
| 2007-11-14 | 4840.93 |
| 2007-11-13 | 4259.43 |
| 2007-11-12 | 4218.68 |
| 2007-11-09 | 4607.59 |
| 2007-11-08 | 4811.30 |
| 2007-11-07 | 5059.46 |
| 2007-11-06 | 4996.49 |
| 2007-11-05 | 5203.91 |
| 2007-11-02 | 5615.03 |
| 2007-11-01 | 5703.93 |
| 2007-10-31 | 5555.77 |
| 2007-10-30 | 5700.22 |
| 2007-10-29 | 5522.44 |
| 2007-10-26 | 5603.92 |
| 2007-10-25 | 5685.41 |
| 2007-10-24 | 5940.97 |
| 2007-10-23 | 5822.45 |
| 2007-10-22 | 5826.15 |
| 2007-10-18 | 6326.17 |
| 2007-10-17 | 6089.13 |
| 2007-10-16 | 5966.90 |
| 2007-10-15 | 6263.21 |
| 2007-10-12 | 6344.69 |
| 2007-10-11 | 6374.32 |
| 2007-10-10 | 5992.83 |
| 2007-10-09 | 4937.23 |
| 2007-10-08 | 4748.33 |
| 2007-10-05 | 4852.04 |
| 2007-10-04 | 4603.88 |
| 2007-10-03 | 5070.57 |
| 2007-10-02 | 5089.09 |
| 2007-09-28 | 4885.38 |
| 2007-09-27 | 4974.27 |
| 2007-09-25 | 4715.00 |
| 2007-09-24 | 4585.37 |
| 2007-09-21 | 4529.81 |
| 2007-09-20 | 4337.21 |
| 2007-09-19 | 4270.54 |
| 2007-09-18 | 4092.75 |
| 2007-09-17 | 4192.76 |
| 2007-09-14 | 4122.38 |
| 2007-09-13 | 3974.23 |
| 2007-09-12 | 4011.27 |
| 2007-09-11 | 3870.52 |
| 2007-09-10 | 3829.78 |
| 2007-09-07 | 3937.19 |
| 2007-09-06 | 3974.23 |
| 2007-09-05 | 3885.34 |
| 2007-09-04 | 3800.15 |
| 2007-09-03 | 3766.82 |
| 2007-08-31 | 3974.23 |
| 2007-08-30 | 3889.04 |
| 2007-08-29 | 3714.96 |
| 2007-08-28 | 3829.78 |
| 2007-08-27 | 3974.23 |
| 2007-08-24 | 3829.78 |
| 2007-08-23 | 3781.63 |
| 2007-08-22 | 3618.66 |
| 2007-08-21 | 3455.69 |
| 2007-08-20 | 3085.31 |
| 2007-08-17 | 2774.18 |
| 2007-08-16 | 3000.12 |
| 2007-08-15 | 3255.68 |
| 2007-08-14 | 3437.17 |
| 2007-08-13 | 3440.88 |
| 2007-08-10 | 3433.47 |
| 2007-08-09 | 3540.88 |
| 2007-08-08 | 3529.77 |
| 2007-08-07 | 3337.17 |
| 2007-08-06 | 3240.87 |
| 2007-08-03 | 3529.77 |
| 2007-08-02 | 3566.81 |
| 2007-08-01 | 3514.95 |
| 2007-07-31 | 3655.70 |
| 2007-07-30 | 3433.47 |
| 2007-07-27 | 3518.66 |
| 2007-07-26 | 3744.59 |
| 2007-07-25 | 3685.33 |
| 2007-07-24 | 3722.37 |
| 2007-07-23 | 3622.37 |
| 2007-07-20 | 3666.81 |
| 2007-07-19 | 3440.88 |
| 2007-07-18 | 3440.88 |
| 2007-07-17 | 3603.85 |
| 2007-07-16 | 3603.85 |
| 2007-07-13 | 3644.59 |
| 2007-07-12 | 3640.88 |
| 2007-07-11 | 3611.25 |
| 2007-07-10 | 3707.55 |
| 2007-07-09 | 3737.18 |
| 2007-07-06 | 3603.85 |
| 2007-07-05 | 3677.92 |
| 2007-07-04 | 3940.90 |
| 2007-07-03 | 4011.27 |
| 2007-06-29 | 3974.23 |
| 2007-06-28 | 3711.26 |
| 2007-06-27 | 3652.00 |
| 2007-06-26 | 3796.45 |
| 2007-06-25 | 3722.37 |
| 2007-06-22 | 3752.00 |
| 2007-06-21 | 3677.92 |
| 2007-06-20 | 3529.77 |
| 2007-06-18 | 3300.13 |
| 2007-06-15 | 3155.68 |
| 2007-06-14 | 3063.08 |
| 2007-06-13 | 3011.23 |
| 2007-06-12 | 3048.27 |
| 2007-06-11 | 3070.49 |
| 2007-06-08 | 3048.27 |
| 2007-06-07 | 3155.68 |
| 2007-06-06 | 3181.61 |
| 2007-06-05 | 3303.83 |
| 2007-06-04 | 3255.68 |
| 2007-06-01 | 3266.80 |
| 2007-05-31 | 3151.98 |
| 2007-05-30 | 2959.38 |
| 2007-05-29 | 3048.27 |
| 2007-05-28 | 3051.97 |
| 2007-05-25 | 3048.27 |
| 2007-05-23 | 3233.46 |
| 2007-05-22 | 3055.68 |
| 2007-05-21 | 2914.93 |
| 2007-05-18 | 2789.00 |
| 2007-05-17 | 2696.40 |
| 2007-05-16 | 2607.51 |
| 2007-05-15 | 2603.81 |
| 2007-05-14 | 2603.81 |
| 2007-05-11 | 2470.47 |
| 2007-05-10 | 2581.58 |
| 2007-05-09 | 2507.51 |
| 2007-05-08 | 2463.06 |
| 2007-05-07 | 2514.92 |
| 2007-05-04 | 2218.42 |
| 2007-05-03 | 2218.42 |
| 2007-05-02 | 2218.42 |
| 2007-04-30 | 2218.42 |
| 2007-04-27 | 2218.42 |
| 2007-04-26 | 2328.82 |
| 2007-04-25 | 2292.02 |
| 2007-04-24 | 2398.74 |
| 2007-04-23 | 2442.90 |
| 2007-04-20 | 2417.14 |
| 2007-04-19 | 2384.02 |
| 2007-04-18 | 2549.63 |
| 2007-04-17 | 2520.19 |
| 2007-04-16 | 2531.23 |
| 2007-04-13 | 2395.06 |
| 2007-04-12 | 2258.90 |
| 2007-04-11 | 2461.30 |
| 2007-04-10 | 2288.34 |
| 2007-04-04 | 2085.94 |
| 2007-04-03 | 1949.78 |
| 2007-04-02 | 1949.78 |
| 2007-03-30 | 1949.78 |
| 2007-03-29 | 1993.94 |
| 2007-03-28 | 1946.10 |
| 2007-03-27 | 2001.30 |
| 2007-03-26 | 1854.10 |
| 2007-03-23 | 1776.82 |
| 2007-03-22 | 1835.70 |
| 2007-03-21 | 1791.54 |
| 2007-03-20 | 1784.18 |
| 2007-03-19 | 1784.18 |
| 2007-03-16 | 1747.38 |
| 2007-03-15 | 1806.26 |
| 2007-03-14 | 1835.70 |
| 2007-03-13 | 1769.46 |
| 2007-03-12 | 1809.94 |
| 2007-03-09 | 1740.02 |
| 2007-03-08 | 1740.02 |
| 2007-03-07 | 1607.54 |
| 2007-03-06 | 1596.50 |
| 2007-03-05 | 1563.38 |
| 2007-03-02 | 1614.90 |
| 2007-03-01 | 1556.02 |
| 2007-02-28 | 1522.90 |
| 2007-02-27 | 1592.82 |
| 2007-02-26 | 1633.30 |
| 2007-02-23 | 1659.06 |
| 2007-02-22 | 1740.02 |
| 2007-02-21 | 1780.50 |
| 2007-02-16 | 1743.70 |
| 2007-02-15 | 1721.62 |
| 2007-02-14 | 1732.66 |
| 2007-02-13 | 1618.58 |
| 2007-02-12 | 1659.06 |
| 2007-02-09 | 1703.22 |
| 2007-02-08 | 1728.98 |
| 2007-02-07 | 1717.94 |
| 2007-02-06 | 1743.70 |
| 2007-02-05 | 1802.58 |
| 2007-02-02 | 1854.10 |
| 2007-02-01 | 1846.74 |
| 2007-01-31 | 1839.38 |
| 2007-01-30 | 1861.46 |
| 2007-01-29 | 1846.74 |
| 2007-01-26 | 1820.98 |
| 2007-01-25 | 1879.86 |
| 2007-01-24 | 1938.74 |
| 2007-01-23 | 1879.86 |
| 2007-01-22 | 1865.14 |
| 2007-01-19 | 1857.78 |
| 2007-01-18 | 1916.66 |
| 2007-01-17 | 1850.42 |
| 2007-01-16 | 1824.66 |
| 2007-01-15 | 1787.86 |
| 2007-01-12 | 1714.26 |
| 2007-01-11 | 1662.74 |
| 2007-01-10 | 1692.18 |
| 2007-01-09 | 1754.74 |
| 2007-01-08 | 1747.38 |
| 2007-01-05 | 1754.74 |
| 2007-01-04 | 1765.78 |
| 2007-01-03 | 1773.14 |
| 2007-01-02 | 1850.42 |
| 2006-12-29 | 1806.26 |
| 2006-12-28 | 1835.70 |
| 2006-12-27 | 1769.46 |
| 2006-12-22 | 1684.82 |
| 2006-12-21 | 1695.86 |
| 2006-12-20 | 1747.38 |
| 2006-12-19 | 1681.14 |
| 2006-12-18 | 1703.22 |
| 2006-12-15 | 1644.34 |
| 2006-12-14 | 1585.46 |
| 2006-12-13 | 1486.10 |
| 2006-12-12 | 1482.42 |
| 2006-12-11 | 1493.46 |
| 2006-12-08 | 1504.50 |
| 2006-12-07 | 1552.34 |
| 2006-12-06 | 1607.54 |
| 2006-12-05 | 1655.38 |
| 2006-12-04 | 1659.06 |
| 2006-12-01 | 1670.10 |
| 2006-11-30 | 1692.18 |
| 2006-11-29 | 1633.30 |
| 2006-11-28 | 1497.14 |
| 2006-11-27 | 1482.42 |
| 2006-11-24 | 1394.09 |
| 2006-11-23 | 1357.29 |
| 2006-11-22 | 1324.91 |
| 2006-11-21 | 1164.46 |
| 2006-11-20 | 1135.02 |
| 2006-11-17 | 1133.55 |
| 2006-11-16 | 1136.49 |
| 2006-11-15 | 1135.02 |
| 2006-11-14 | 1120.30 |
| 2006-11-13 | 1105.58 |
| 2006-11-10 | 1126.19 |
| 2006-11-09 | 1108.52 |
| 2006-11-08 | 1099.69 |
| 2006-11-07 | 1129.13 |
| 2006-11-06 | 1129.13 |
| 2006-11-03 | 1152.68 |
| 2006-11-02 | 1168.88 |
| 2006-11-01 | 1174.76 |
| 2006-10-31 | 1173.29 |
| 2006-10-27 | 1176.24 |
| 2006-10-26 | 1188.01 |
| 2006-10-25 | 1192.43 |
| 2006-10-24 | 1217.45 |
| 2006-10-23 | 1202.73 |
| 2006-10-20 | 1201.26 |
| 2006-10-19 | 1171.82 |
| 2006-10-18 | 1198.32 |
| 2006-10-17 | 1195.37 |
| 2006-10-16 | 1139.44 |
| 2006-10-13 | 1135.02 |
| 2006-10-12 | 1123.24 |
| 2006-10-11 | 1173.29 |
| 2006-10-10 | 1064.36 |
| 2006-10-09 | 1042.28 |
| 2006-10-06 | 1046.70 |
| 2006-10-05 | 1040.81 |
| 2006-10-04 | 1026.09 |
| 2006-10-03 | 1033.45 |
| 2006-09-29 | 1034.92 |
| 2006-09-28 | 1026.09 |
| 2006-09-27 | 1001.07 |
| 2006-09-26 | 1004.01 |
| 2006-09-25 | 1074.67 |
| 2006-09-22 | 1092.33 |
| 2006-09-21 | 1107.05 |
| 2006-09-20 | 1107.05 |
| 2006-09-19 | 1114.41 |
| 2006-09-18 | 1168.88 |
| 2006-09-15 | 1127.66 |
| 2006-09-14 | 1129.13 |
| 2006-09-13 | 1087.92 |
| 2006-09-12 | 1083.50 |
| 2006-09-11 | 1080.56 |
| 2006-09-08 | 1065.84 |
| 2006-09-07 | 1084.97 |
| 2006-09-06 | 1062.89 |
| 2006-09-05 | 1065.84 |
| 2006-09-04 | 1043.76 |
| 2006-09-01 | 974.57 |
| 2006-08-31 | 981.93 |
| 2006-08-30 | 976.04 |
| 2006-08-29 | 970.15 |
| 2006-08-28 | 939.24 |
| 2006-08-25 | 930.41 |
| 2006-08-24 | 924.52 |
| 2006-08-23 | 959.85 |
| 2006-08-22 | 934.83 |
| 2006-08-21 | 898.03 |
| 2006-08-18 | 930.41 |
| 2006-08-17 | 928.94 |
| 2006-08-16 | 946.60 |
| 2006-08-15 | 945.13 |
| 2006-08-14 | 961.32 |
| 2006-08-11 | 965.74 |
| 2006-08-10 | 965.74 |
| 2006-08-09 | 993.71 |
| 2006-08-08 | 976.04 |
| 2006-08-07 | 928.94 |
| 2006-08-04 | 909.80 |
| 2006-08-03 | 858.28 |
| 2006-08-02 | 840.62 |
| 2006-08-01 | 852.39 |
| 2006-07-31 | 860.49 |
| 2006-07-28 | 860.49 |
| 2006-07-27 | 860.49 |
| 2006-07-26 | 860.49 |
| 2006-07-25 | 860.49 |
| 2006-07-24 | 860.49 |
| 2006-07-21 | 860.49 |
| 2006-07-20 | 860.49 |
| 2006-07-19 | 860.49 |
| 2006-07-18 | 860.49 |
| 2006-07-17 | 860.49 |
| 2006-07-14 | 860.49 |
| 2006-07-13 | 860.49 |
| 2006-07-12 | 860.49 |
| 2006-07-11 | 816.33 |
| 2006-07-10 | 856.81 |
| 2006-07-07 | 875.21 |
| 2006-07-06 | 831.05 |
| 2006-07-05 | 827.37 |
| 2006-07-04 | 842.09 |
| 2006-07-03 | 820.01 |
| 2006-06-30 | 831.05 |
| 2006-06-29 | 801.61 |
| 2006-06-28 | 783.21 |
| 2006-06-27 | 790.57 |
| 2006-06-26 | 779.53 |
| 2006-06-23 | 761.13 |
| 2006-06-22 | 761.13 |
| 2006-06-21 | 746.41 |
| 2006-06-20 | 757.45 |
| 2006-06-19 | 842.09 |
| 2006-06-16 | 867.85 |
| 2006-06-15 | 794.25 |
| 2006-06-14 | 779.53 |
| 2006-06-13 | 790.57 |
| 2006-06-12 | 838.41 |
| 2006-06-09 | 823.69 |
| 2006-06-08 | 823.69 |
| 2006-06-07 | 889.93 |
| 2006-06-06 | 937.77 |
| 2006-06-05 | 926.73 |
| 2006-06-02 | 930.41 |
| 2006-06-01 | 904.65 |
| 2006-05-30 | 959.85 |
| 2006-05-29 | 1000.33 |
| 2006-05-26 | 1062.89 |
| 2006-05-25 | 1011.37 |
| 2006-05-24 | 1015.05 |
| 2006-05-23 | 981.93 |
| 2006-05-22 | 1026.09 |
| 2006-05-19 | 1092.33 |
| 2006-05-18 | 1110.73 |
| 2006-05-17 | 1066.57 |
| 2006-05-16 | 1048.17 |
| 2006-05-15 | 1048.17 |
| 2006-05-12 | 1050.54 |
| 2006-05-11 | 1079.85 |
| 2006-05-10 | 1065.20 |
| 2006-05-09 | 1054.21 |
| 2006-05-08 | 1076.19 |
| 2006-05-04 | 962.60 |
| 2006-05-03 | 958.94 |
| 2006-05-02 | 892.98 |
| 2006-04-28 | 881.99 |
| 2006-04-27 | 885.65 |
| 2006-04-26 | 819.70 |
| 2006-04-25 | 856.34 |
| 2006-04-24 | 907.64 |
| 2006-04-21 | 958.94 |
| 2006-04-20 | 929.62 |
| 2006-04-19 | 863.67 |
| 2006-04-18 | 827.03 |
| 2006-04-13 | 764.74 |
| 2006-04-12 | 735.42 |
| 2006-04-11 | 739.09 |
| 2006-04-10 | 709.78 |
| 2006-04-07 | 713.44 |
| 2006-04-06 | 706.11 |
| 2006-04-04 | 728.10 |
| 2006-04-03 | 742.75 |
| 2006-03-31 | 720.77 |
| 2006-03-30 | 742.75 |
| 2006-03-29 | 735.42 |
| 2006-03-28 | 735.42 |
| 2006-03-27 | 713.44 |
| 2006-03-24 | 680.46 |
| 2006-03-23 | 680.46 |
| 2006-03-22 | 695.12 |
| 2006-03-21 | 695.12 |
| 2006-03-20 | 676.80 |
| 2006-03-17 | 687.79 |
| 2006-03-16 | 717.10 |
| 2006-03-15 | 735.42 |
| 2006-03-14 | 746.42 |
| 2006-03-13 | 753.75 |
| 2006-03-10 | 717.10 |
| 2006-03-09 | 684.13 |
| 2006-03-08 | 698.78 |
| 2006-03-07 | 742.75 |
| 2006-03-06 | 753.75 |
| 2006-03-03 | 757.41 |
| 2006-03-02 | 757.41 |
| 2006-03-01 | 742.75 |
| 2006-02-28 | 717.10 |
| 2006-02-27 | 724.43 |
| 2006-02-24 | 720.77 |
| 2006-02-23 | 739.09 |
| 2006-02-22 | 724.43 |
| 2006-02-21 | 724.43 |
| 2006-02-20 | 742.75 |
| 2006-02-17 | 695.12 |
| 2006-02-16 | 706.11 |
| 2006-02-15 | 706.11 |
| 2006-02-14 | 728.10 |
| 2006-02-13 | 724.43 |
| 2006-02-10 | 746.42 |
| 2006-02-09 | 753.75 |
| 2006-02-08 | 739.09 |
| 2006-02-07 | 775.73 |
| 2006-02-06 | 783.06 |
| 2006-02-03 | 706.11 |
| 2006-02-02 | 739.09 |
| 2006-02-01 | 753.75 |
| 2006-01-27 | 728.10 |
| 2006-01-26 | 684.13 |
| 2006-01-25 | 665.81 |
| 2006-01-24 | 629.16 |
| 2006-01-23 | 614.51 |
| 2006-01-20 | 618.17 |
| 2006-01-19 | 596.19 |
| 2006-01-18 | 570.54 |
| 2006-01-17 | 592.52 |
| 2006-01-16 | 599.85 |
| 2006-01-13 | 599.85 |
| 2006-01-12 | 585.19 |
| 2006-01-11 | 603.52 |
| 2006-01-10 | 632.83 |
| 2006-01-09 | 636.49 |
| 2006-01-06 | 625.50 |
| 2006-01-05 | 621.84 |
| 2006-01-04 | 607.18 |
| 2006-01-03 | 603.52 |
| 2005-12-30 | 599.85 |
| 2005-12-29 | 599.85 |
| 2005-12-28 | 577.87 |
| 2005-12-23 | 577.87 |
| 2005-12-22 | 577.87 |
| 2005-12-21 | 566.87 |
| 2005-12-20 | 566.87 |
| 2005-12-19 | 577.87 |
| 2005-12-16 | 566.87 |
| 2005-12-15 | 570.54 |
| 2005-12-14 | 570.54 |
| 2005-12-13 | 563.21 |
| 2005-12-12 | 574.20 |
| 2005-12-09 | 548.55 |
| 2005-12-08 | 533.90 |
| 2005-12-07 | 530.23 |
| 2005-12-06 | 511.91 |
| 2005-12-05 | 508.25 |
| 2005-12-02 | 511.91 |
| 2005-12-01 | 515.58 |
| 2005-11-30 | 526.57 |
| 2005-11-29 | 537.56 |
| 2005-11-28 | 537.56 |
| 2005-11-25 | 541.23 |
| 2005-11-24 | 552.22 |
| 2005-11-23 | 548.55 |
| 2005-11-22 | 548.55 |
| 2005-11-21 | 544.89 |
| 2005-11-18 | 533.90 |
| 2005-11-17 | 537.56 |
| 2005-11-16 | 533.90 |
| 2005-11-15 | 533.90 |
| 2005-11-14 | 519.24 |
| 2005-11-11 | 508.25 |
| 2005-11-10 | 500.92 |
| 2005-11-09 | 504.58 |
| 2005-11-08 | 500.92 |
| 2005-11-07 | 500.92 |
| 2005-11-04 | 489.93 |
| 2005-11-03 | 504.58 |
| 2005-11-02 | 493.59 |
| 2005-11-01 | 508.25 |
| 2005-10-31 | 493.59 |
| 2005-10-28 | 471.61 |
| 2005-10-27 | 493.59 |
| 2005-10-26 | 508.25 |
| 2005-10-25 | 504.58 |
| 2005-10-24 | 489.93 |
| 2005-10-21 | 486.26 |
| 2005-10-20 | 489.93 |
| 2005-10-19 | 467.94 |
| 2005-10-18 | 467.94 |
| 2005-10-17 | 453.29 |
| 2005-10-14 | 456.95 |
| 2005-10-13 | 460.61 |
| 2005-10-12 | 464.28 |
| 2005-10-10 | 467.94 |
| 2005-10-07 | 453.29 |
| 2005-10-06 | 453.29 |
| 2005-10-05 | 456.95 |
| 2005-10-04 | 460.61 |
| 2005-10-03 | 456.95 |
| 2005-09-30 | 464.28 |
| 2005-09-29 | 464.28 |
| 2005-09-28 | 420.31 |
| 2005-09-27 | 420.31 |
| 2005-09-26 | 405.65 |
| 2005-09-23 | 405.65 |
| 2005-09-22 | 412.98 |
| 2005-09-21 | 412.98 |
| 2005-09-20 | 416.64 |
| 2005-09-16 | 412.98 |
| 2005-09-15 | 416.64 |
| 2005-09-14 | 412.98 |
| 2005-09-13 | 412.98 |
| 2005-09-12 | 420.31 |
| 2005-09-09 | 420.31 |
| 2005-09-08 | 420.31 |
| 2005-09-07 | 420.31 |
| 2005-09-06 | 423.97 |
| 2005-09-05 | 420.31 |
| 2005-09-02 | 416.64 |
| 2005-09-01 | 423.97 |
| 2005-08-31 | 412.98 |
| 2005-08-30 | 412.98 |
| 2005-08-29 | 401.99 |
| 2005-08-26 | 405.65 |
| 2005-08-25 | 409.32 |
| 2005-08-24 | 431.30 |
| 2005-08-23 | 445.96 |
| 2005-08-22 | 453.29 |
| 2005-08-19 | 438.63 |
| 2005-08-18 | 438.63 |
| 2005-08-17 | 434.96 |
| 2005-08-16 | 438.63 |
| 2005-08-15 | 438.63 |
| 2005-08-12 | 445.96 |
| 2005-08-11 | 438.63 |
| 2005-08-10 | 431.30 |
| 2005-08-09 | 431.30 |
| 2005-08-08 | 427.64 |
| 2005-08-05 | 434.96 |
| 2005-08-04 | 438.63 |
| 2005-08-03 | 438.63 |
| 2005-08-02 | 431.30 |
| 2005-08-01 | 434.96 |
| 2005-07-29 | 438.63 |
| 2005-07-28 | 427.64 |
| 2005-07-27 | 423.97 |
| 2005-07-26 | 416.64 |
| 2005-07-25 | 416.64 |
| 2005-07-22 | 434.96 |
| 2005-07-21 | 434.96 |
| 2005-07-20 | 427.64 |
| 2005-07-19 | 401.99 |
| 2005-07-18 | 394.66 |
| 2005-07-15 | 394.66 |
| 2005-07-14 | 398.32 |
| 2005-07-13 | 398.32 |
| 2005-07-12 | 394.66 |
| 2005-07-11 | 409.32 |
| 2005-07-08 | 398.32 |
| 2005-07-07 | 412.98 |
| 2005-07-06 | 427.64 |
| 2005-07-05 | 420.31 |
| 2005-07-04 | 423.97 |
| 2005-06-30 | 431.30 |
| 2005-06-29 | 442.29 |
| 2005-06-28 | 445.96 |
| 2005-06-27 | 445.96 |
| 2005-06-24 | 434.96 |
| 2005-06-23 | 434.96 |
| 2005-06-22 | 434.96 |
| 2005-06-21 | 427.64 |
| 2005-06-20 | 431.30 |
| 2005-06-17 | 420.31 |
| 2005-06-16 | 420.31 |
| 2005-06-15 | 427.64 |
| 2005-06-14 | 427.64 |
| 2005-06-13 | 423.97 |
| 2005-06-10 | 427.64 |
| 2005-06-09 | 427.64 |
| 2005-06-08 | 442.29 |
| 2005-06-07 | 431.30 |
| 2005-06-06 | 445.96 |
| 2005-06-03 | 409.32 |
| 2005-06-02 | 394.66 |
| 2005-06-01 | 398.32 |
| 2005-05-31 | 401.99 |
| 2005-05-30 | 405.65 |
| 2005-05-27 | 401.99 |
| 2005-05-26 | 391.00 |
| 2005-05-25 | 398.32 |
| 2005-05-24 | 398.32 |
| 2005-05-23 | 409.32 |
| 2005-05-20 | 401.99 |
| 2005-05-19 | 412.98 |
| 2005-05-18 | 398.32 |
| 2005-05-17 | 398.32 |
| 2005-05-13 | 405.65 |
| 2005-05-12 | 405.65 |
| 2005-05-11 | 398.32 |
| 2005-05-10 | 405.65 |
| 2005-05-09 | 405.65 |
| 2005-05-06 | 405.65 |
| 2005-05-05 | 405.65 |
| 2005-05-04 | 394.66 |
| 2005-05-03 | 398.32 |
| 2005-04-29 | 420.31 |
| 2005-04-28 | 405.65 |
| 2005-04-27 | 416.64 |
| 2005-04-26 | 420.31 |
| 2005-04-25 | 423.97 |
| 2005-04-22 | 427.64 |
| 2005-04-21 | 427.64 |
| 2005-04-20 | 427.64 |
| 2005-04-19 | 431.30 |
| 2005-04-18 | 427.64 |
| 2005-04-15 | 442.29 |
| 2005-04-14 | 447.97 |
| 2005-04-13 | 447.97 |
| 2005-04-12 | 447.97 |
| 2005-04-11 | 451.57 |
| 2005-04-08 | 462.39 |
| 2005-04-07 | 466.00 |
| 2005-04-06 | 447.97 |
| 2005-04-04 | 447.97 |
| 2005-04-01 | 440.76 |
| 2005-03-31 | 433.55 |
| 2005-03-30 | 429.94 |
| 2005-03-29 | 415.52 |
| 2005-03-24 | 415.52 |
| 2005-03-23 | 429.94 |
| 2005-03-22 | 444.36 |
| 2005-03-21 | 451.57 |
| 2005-03-18 | 455.18 |
| 2005-03-17 | 466.00 |
| 2005-03-16 | 476.81 |
| 2005-03-15 | 484.02 |
| 2005-03-14 | 494.84 |
| 2005-03-11 | 484.02 |
| 2005-03-10 | 491.23 |
| 2005-03-09 | 498.44 |
| 2005-03-08 | 487.63 |
| 2005-03-07 | 480.42 |
| 2005-03-04 | 487.63 |
| 2005-03-03 | 491.23 |
| 2005-03-02 | 505.65 |
| 2005-03-01 | 541.70 |
| 2005-02-28 | 520.07 |
| 2005-02-25 | 509.26 |
| 2005-02-24 | 498.44 |
| 2005-02-23 | 494.84 |
| 2005-02-22 | 498.44 |
| 2005-02-21 | 502.05 |
| 2005-02-18 | 512.86 |
| 2005-02-17 | 516.47 |
| 2005-02-16 | 520.07 |
| 2005-02-15 | 523.68 |
| 2005-02-14 | 516.47 |
| 2005-02-08 | 509.26 |
| 2005-02-07 | 502.05 |
| 2005-02-04 | 487.63 |
| 2005-02-03 | 494.84 |
| 2005-02-02 | 484.02 |
| 2005-02-01 | 487.63 |
| 2005-01-31 | 476.81 |
| 2005-01-28 | 484.02 |
| 2005-01-27 | 469.60 |
| 2005-01-26 | 458.79 |
| 2005-01-25 | 455.18 |
| 2005-01-24 | 440.76 |
| 2005-01-21 | 458.79 |
| 2005-01-20 | 473.21 |
| 2005-01-19 | 491.23 |
| 2005-01-18 | 484.02 |
| 2005-01-17 | 480.42 |
| 2005-01-14 | 447.97 |
| 2005-01-13 | 433.55 |
| 2005-01-12 | 426.34 |
| 2005-01-11 | 437.15 |
| 2005-01-10 | 458.79 |
| 2005-01-07 | 462.39 |
| 2005-01-06 | 455.18 |
| 2005-01-05 | 444.36 |
| 2005-01-04 | 484.02 |
| 2005-01-03 | 505.65 |
| 2004-12-31 | 509.26 |
| 2004-12-30 | 505.65 |
| 2004-12-29 | 516.47 |
| 2004-12-28 | 509.26 |
| 2004-12-24 | 512.86 |
| 2004-12-23 | 512.86 |
| 2004-12-22 | 498.44 |
| 2004-12-21 | 512.86 |
| 2004-12-20 | 520.07 |
| 2004-12-17 | 516.47 |
| 2004-12-16 | 523.68 |
| 2004-12-15 | 538.10 |
| 2004-12-14 | 520.07 |
| 2004-12-13 | 520.07 |
| 2004-12-10 | 516.47 |
| 2004-12-09 | 523.68 |
| 2004-12-08 | 520.07 |
| 2004-12-07 | 538.10 |
| 2004-12-06 | 534.49 |
| 2004-12-03 | 538.10 |
| 2004-12-02 | 541.70 |
| 2004-12-01 | 556.12 |
| 2004-11-30 | 574.15 |
| 2004-11-29 | 581.36 |
| 2004-11-26 | 581.36 |
| 2004-11-25 | 570.54 |
| 2004-11-24 | 581.36 |
| 2004-11-23 | 588.57 |
| 2004-11-22 | 588.57 |
| 2004-11-19 | 602.99 |
| 2004-11-18 | 613.80 |
| 2004-11-17 | 599.38 |
| 2004-11-16 | 595.78 |
| 2004-11-15 | 602.99 |
| 2004-11-12 | 570.54 |
| 2004-11-11 | 548.91 |
| 2004-11-10 | 548.91 |
| 2004-11-09 | 516.47 |
| 2004-11-08 | 516.47 |
| 2004-11-05 | 534.49 |
| 2004-11-04 | 530.89 |
| 2004-11-03 | 520.07 |
| 2004-11-02 | 520.07 |
| 2004-11-01 | 509.26 |
| 2004-10-29 | 523.68 |
| 2004-10-28 | 559.73 |
| 2004-10-27 | 548.91 |
| 2004-10-26 | 541.70 |
| 2004-10-25 | 534.49 |
| 2004-10-21 | 538.10 |
| 2004-10-20 | 527.28 |
| 2004-10-19 | 548.91 |
| 2004-10-18 | 563.33 |
| 2004-10-15 | 595.78 |
| 2004-10-14 | 599.38 |
| 2004-10-13 | 653.46 |
| 2004-10-12 | 682.30 |
| 2004-10-11 | 689.51 |
| 2004-10-08 | 696.72 |
| 2004-10-07 | 725.56 |
| 2004-10-06 | 714.74 |
| 2004-10-05 | 754.40 |
| 2004-10-04 | 718.35 |
| 2004-09-30 | 703.93 |
| 2004-09-28 | 675.09 |
| 2004-09-27 | 667.88 |
| 2004-09-24 | 675.09 |
| 2004-09-23 | 678.69 |
| 2004-09-22 | 653.46 |
| 2004-09-21 | 689.51 |
| 2004-09-20 | 718.35 |
| 2004-09-17 | 689.51 |
| 2004-09-16 | 613.80 |
| 2004-09-15 | 588.57 |
| 2004-09-14 | 592.17 |
| 2004-09-13 | 566.94 |
| 2004-09-10 | 566.94 |
| 2004-09-09 | 574.15 |
| 2004-09-08 | 577.75 |
| 2004-09-07 | 570.54 |
| 2004-09-06 | 559.73 |
| 2004-09-03 | 556.12 |
| 2004-09-02 | 566.94 |
| 2004-09-01 | 581.36 |
| 2004-08-31 | 574.15 |
| 2004-08-30 | 574.15 |
| 2004-08-27 | 577.75 |
| 2004-08-26 | 566.94 |
| 2004-08-25 | 548.91 |
| 2004-08-24 | 534.49 |
| 2004-08-23 | 516.47 |
| 2004-08-20 | 520.07 |
| 2004-08-19 | 523.68 |
| 2004-08-18 | 494.84 |
| 2004-08-17 | 487.63 |
| 2004-08-16 | 487.63 |
| 2004-08-13 | 491.23 |
| 2004-08-12 | 494.84 |
| 2004-08-11 | 484.02 |
| 2004-08-10 | 480.42 |
| 2004-08-09 | 491.23 |
| 2004-08-06 | 502.05 |
| 2004-08-05 | 494.84 |
| 2004-08-04 | 466.00 |
| 2004-08-03 | 473.21 |
| 2004-08-02 | 491.23 |
| 2004-07-30 | 484.02 |
| 2004-07-29 | 484.02 |
| 2004-07-28 | 484.02 |
| 2004-07-27 | 480.42 |
| 2004-07-26 | 476.81 |
| 2004-07-23 | 491.23 |
| 2004-07-22 | 509.26 |
| 2004-07-21 | 520.07 |
| 2004-07-20 | 523.68 |
| 2004-07-19 | 527.28 |
| 2004-07-16 | 498.44 |
| 2004-07-15 | 494.84 |
| 2004-07-14 | 520.07 |
| 2004-07-13 | 541.70 |
| 2004-07-12 | 559.73 |
| 2004-07-09 | 559.73 |
| 2004-07-08 | 570.54 |
| 2004-07-07 | 610.20 |
| 2004-07-06 | 574.15 |
| 2004-07-05 | 548.91 |
| 2004-07-02 | 534.49 |
| 2004-06-30 | 523.68 |
| 2004-06-29 | 502.05 |
| 2004-06-28 | 520.07 |
| 2004-06-25 | 502.05 |
| 2004-06-24 | 512.86 |
| 2004-06-23 | 455.18 |
| 2004-06-21 | 440.76 |
| 2004-06-18 | 447.97 |
| 2004-06-17 | 494.84 |
| 2004-06-16 | 527.28 |
| 2004-06-15 | 548.91 |
| 2004-06-14 | 541.70 |
| 2004-06-11 | 566.94 |
| 2004-06-10 | 556.12 |
| 2004-06-09 | 556.12 |
| 2004-06-08 | 559.73 |
| 2004-06-07 | 563.33 |
| 2004-06-04 | 527.28 |
| 2004-06-03 | 541.70 |
| 2004-06-02 | 588.57 |
| 2004-06-01 | 581.36 |
| 2004-05-31 | 610.20 |
| 2004-05-28 | 621.01 |
| 2004-05-27 | 588.57 |
| 2004-05-25 | 538.10 |
| 2004-05-24 | 534.49 |
| 2004-05-21 | 534.49 |
| 2004-05-20 | 498.44 |
| 2004-05-19 | 502.05 |
| 2004-05-18 | 437.15 |
| 2004-05-17 | 390.29 |
| 2004-05-14 | 455.18 |
| 2004-05-13 | 502.05 |
| 2004-05-12 | 541.70 |
| 2004-05-11 | 541.70 |
| 2004-05-10 | 512.86 |
| 2004-05-07 | 574.15 |
| 2004-05-06 | 621.01 |
| 2004-05-05 | 570.54 |
| 2004-05-04 | 570.54 |
| 2004-05-03 | 512.86 |
| 2004-04-30 | 498.44 |
| 2004-04-29 | 505.65 |
| 2004-04-28 | 595.78 |
| 2004-04-27 | 559.73 |
| 2004-04-26 | 592.17 |
| 2004-04-23 | 693.11 |
| 2004-04-22 | 693.11 |
| 2004-04-21 | 667.88 |
| 2004-04-20 | 703.93 |
| 2004-04-19 | 776.03 |
| 2004-04-16 | 758.01 |
| 2004-04-15 | 718.35 |
| 2004-04-14 | 772.43 |
| 2004-04-13 | 866.16 |
| 2004-04-08 | 902.21 |
| 2004-04-07 | 920.23 |
| 2004-04-06 | 877.39 |
| 2004-04-02 | 859.48 |
| 2004-04-01 | 816.52 |
| 2004-03-31 | 812.94 |
| 2004-03-30 | 812.94 |
| 2004-03-29 | 784.30 |
| 2004-03-26 | 798.62 |
| 2004-03-25 | 795.04 |
| 2004-03-24 | 852.32 |
| 2004-03-23 | 805.78 |
| 2004-03-22 | 734.18 |
| 2004-03-19 | 748.50 |
| 2004-03-18 | 737.76 |
| 2004-03-17 | 734.18 |
| 2004-03-16 | 694.80 |
| 2004-03-15 | 694.80 |
| 2004-03-12 | 723.44 |
| 2004-03-11 | 691.22 |
| 2004-03-10 | 748.50 |
| 2004-03-09 | 780.72 |
| 2004-03-08 | 787.88 |
| 2004-03-05 | 755.66 |
| 2004-03-04 | 755.66 |
| 2004-03-03 | 787.88 |
| 2004-03-02 | 766.40 |
| 2004-03-01 | 744.92 |
| 2004-02-27 | 712.70 |
| 2004-02-26 | 744.92 |
| 2004-02-25 | 744.92 |
| 2004-02-24 | 744.92 |
| 2004-02-23 | 698.38 |
| 2004-02-20 | 705.54 |
| 2004-02-19 | 705.54 |
| 2004-02-18 | 744.92 |
| 2004-02-17 | 727.02 |
| 2004-02-16 | 737.76 |
| 2004-02-13 | 709.12 |
| 2004-02-12 | 680.48 |
| 2004-02-11 | 705.54 |
| 2004-02-10 | 716.28 |
| 2004-02-09 | 730.60 |
| 2004-02-06 | 669.74 |
| 2004-02-05 | 641.09 |
| 2004-02-04 | 651.83 |
| 2004-02-03 | 651.83 |
| 2004-02-02 | 655.41 |
| 2004-01-30 | 662.58 |
| 2004-01-29 | 669.74 |
| 2004-01-28 | 684.06 |
| 2004-01-27 | 684.06 |
| 2004-01-26 | 687.64 |
| 2004-01-21 | 719.86 |
| 2004-01-20 | 684.06 |
| 2004-01-19 | 651.83 |
| 2004-01-16 | 659.00 |
| 2004-01-15 | 666.16 |
| 2004-01-14 | 673.32 |
| 2004-01-13 | 655.41 |
| 2004-01-12 | 673.32 |
| 2004-01-09 | 687.64 |
| 2004-01-08 | 648.25 |
| 2004-01-07 | 630.35 |
| 2004-01-06 | 619.61 |
| 2004-01-05 | 637.51 |
| 2004-01-02 | 619.61 |
| 2003-12-31 | 616.03 |
| 2003-12-30 | 616.03 |
| 2003-12-29 | 626.77 |
| 2003-12-24 | 630.35 |
| 2003-12-23 | 623.19 |
| 2003-12-22 | 633.93 |
| 2003-12-19 | 623.19 |
| 2003-12-18 | 594.55 |
| 2003-12-17 | 587.39 |
| 2003-12-16 | 644.67 |
| 2003-12-15 | 655.41 |
| 2003-12-12 | 701.96 |
| 2003-12-11 | 694.80 |
| 2003-12-10 | 687.64 |
| 2003-12-09 | 687.64 |
| 2003-12-08 | 637.51 |
| 2003-12-05 | 633.93 |
| 2003-12-04 | 641.09 |
| 2003-12-03 | 608.87 |
| 2003-12-02 | 612.45 |
| 2003-12-01 | 608.87 |
| 2003-11-28 | 551.59 |
| 2003-11-27 | 533.69 |
| 2003-11-26 | 522.95 |
| 2003-11-25 | 505.05 |
| 2003-11-24 | 501.47 |
| 2003-11-21 | 519.37 |
| 2003-11-20 | 522.95 |
| 2003-11-19 | 526.53 |
| 2003-11-18 | 537.27 |
| 2003-11-17 | 548.01 |
| 2003-11-14 | 551.59 |
| 2003-11-13 | 551.59 |
| 2003-11-12 | 522.95 |
| 2003-11-11 | 519.37 |
| 2003-11-10 | 501.47 |
| 2003-11-07 | 530.11 |
| 2003-11-06 | 533.69 |
| 2003-11-05 | 537.27 |
| 2003-11-04 | 530.11 |
| 2003-11-03 | 519.37 |
| 2003-10-31 | 533.69 |
| 2003-10-30 | 526.53 |
| 2003-10-29 | 548.01 |
| 2003-10-28 | 530.11 |
| 2003-10-27 | 522.95 |
| 2003-10-24 | 522.95 |
| 2003-10-23 | 487.15 |
| 2003-10-22 | 548.01 |
| 2003-10-21 | 476.41 |
| 2003-10-20 | 508.63 |
| 2003-10-17 | 490.73 |
| 2003-10-16 | 508.63 |
| 2003-10-15 | 437.02 |
| 2003-10-14 | 440.61 |
| 2003-10-13 | 429.86 |
| 2003-10-10 | 426.28 |
| 2003-10-09 | 411.96 |
| 2003-10-08 | 376.16 |
| 2003-10-07 | 369.00 |
| 2003-10-06 | 376.16 |
| 2003-10-03 | 340.36 |
| 2003-10-02 | 322.46 |
| 2003-09-30 | 311.72 |
| 2003-09-29 | 286.66 |
| 2003-09-26 | 286.66 |
| 2003-09-25 | 290.24 |
| 2003-09-24 | 297.40 |
| 2003-09-23 | 279.50 |
| 2003-09-22 | 279.50 |
| 2003-09-19 | 258.02 |
| 2003-09-18 | 250.86 |
| 2003-09-17 | 261.60 |
| 2003-09-16 | 275.92 |
| 2003-09-15 | 275.92 |
| 2003-09-11 | 286.66 |
| 2003-09-10 | 283.08 |
| 2003-09-09 | 318.88 |
| 2003-09-08 | 318.88 |
| 2003-09-05 | 318.88 |
| 2003-09-04 | 329.62 |
| 2003-09-03 | 308.14 |
| 2003-09-02 | 300.98 |
| 2003-09-01 | 300.98 |
| 2003-08-29 | 297.40 |
| 2003-08-28 | 300.98 |
| 2003-08-27 | 300.98 |
| 2003-08-26 | 293.82 |
| 2003-08-25 | 293.82 |
| 2003-08-22 | 329.62 |
| 2003-08-21 | 322.46 |
| 2003-08-20 | 308.14 |
| 2003-08-19 | 318.88 |
| 2003-08-18 | 343.94 |
| 2003-08-15 | 347.52 |
| 2003-08-14 | 343.94 |
| 2003-08-13 | 336.78 |
| 2003-08-12 | 318.88 |
| 2003-08-11 | 315.30 |
| 2003-08-08 | 304.56 |
| 2003-08-07 | 300.98 |
| 2003-08-06 | 308.14 |
| 2003-08-05 | 300.98 |
| 2003-08-04 | 300.98 |
| 2003-08-01 | 286.66 |
| 2003-07-31 | 286.66 |
| 2003-07-30 | 279.50 |
| 2003-07-29 | 286.66 |
| 2003-07-28 | 297.40 |
| 2003-07-25 | 300.98 |
| 2003-07-24 | 272.34 |
| 2003-07-23 | 265.18 |
| 2003-07-22 | 268.76 |
| 2003-07-21 | 283.08 |
| 2003-07-18 | 283.08 |
| 2003-07-17 | 272.34 |
| 2003-07-16 | 290.24 |
| 2003-07-15 | 304.56 |
| 2003-07-14 | 286.66 |
| 2003-07-11 | 250.86 |
| 2003-07-10 | 252.65 |
| 2003-07-09 | 249.07 |
| 2003-07-08 | 247.28 |
| 2003-07-07 | 238.33 |
| 2003-07-04 | 241.91 |
| 2003-07-03 | 240.12 |
| 2003-07-02 | 232.96 |
| 2003-06-30 | 216.84 |
| 2003-06-27 | 215.05 |
| 2003-06-26 | 207.89 |
| 2003-06-25 | 211.47 |
| 2003-06-24 | 215.05 |
| 2003-06-23 | 220.42 |
| 2003-06-20 | 220.42 |
| 2003-06-19 | 224.00 |
| 2003-06-18 | 218.63 |
| 2003-06-17 | 232.96 |
| 2003-06-16 | 245.49 |
| 2003-06-13 | 234.75 |
| 2003-06-12 | 229.38 |
| 2003-06-11 | 216.84 |
| 2003-06-10 | 213.26 |
| 2003-06-09 | 202.52 |
| 2003-06-06 | 200.73 |
| 2003-06-05 | 202.52 |
| 2003-06-03 | 202.52 |
| 2003-06-02 | 200.73 |
| 2003-05-30 | 200.73 |
| 2003-05-29 | 191.78 |
| 2003-05-28 | 198.94 |
| 2003-05-27 | 207.89 |
| 2003-05-26 | 213.26 |
| 2003-05-23 | 191.78 |
| 2003-05-22 | 211.47 |
| 2003-05-21 | 188.20 |
| 2003-05-20 | 163.14 |
| 2003-05-19 | 152.40 |
| 2003-05-16 | 148.82 |
| 2003-05-15 | 148.82 |
| 2003-05-14 | 145.24 |
| 2003-05-13 | 152.40 |
| 2003-05-12 | 138.08 |
| 2003-05-09 | 138.08 |
| 2003-05-07 | 143.45 |
| 2003-05-06 | 148.82 |
| 2003-05-05 | 154.19 |
| 2003-05-02 | 150.61 |
| 2003-04-30 | 157.77 |
| 2003-04-29 | 152.40 |
| 2003-04-28 | 154.19 |
| 2003-04-25 | 154.19 |
| 2003-04-24 | 145.24 |
| 2003-04-23 | 159.56 |
| 2003-04-22 | 148.82 |
| 2003-04-17 | 145.24 |
| 2003-04-16 | 141.66 |
| 2003-04-15 | 150.61 |
| 2003-04-14 | 152.61 |
| 2003-04-11 | 156.14 |
| 2003-04-10 | 143.77 |
| 2003-04-09 | 140.24 |
| 2003-04-08 | 143.77 |
| 2003-04-07 | 147.31 |
| 2003-04-04 | 145.54 |
| 2003-04-03 | 140.24 |
| 2003-04-02 | 131.41 |
| 2003-04-01 | 129.64 |
| 2003-03-31 | 133.18 |
| 2003-03-28 | 138.48 |
| 2003-03-27 | 154.37 |
| 2003-03-26 | 145.54 |
| 2003-03-25 | 134.94 |
| 2003-03-24 | 133.18 |
| 2003-03-21 | 133.18 |
| 2003-03-20 | 127.88 |
| 2003-03-19 | 152.61 |
| 2003-03-18 | 149.07 |
| 2003-03-17 | 140.24 |
| 2003-03-14 | 131.41 |
| 2003-03-13 | 113.74 |
| 2003-03-12 | 110.21 |
| 2003-03-11 | 103.15 |
| 2003-03-10 | 94.31 |
| 2003-03-07 | 97.85 |
| 2003-03-06 | 108.45 |
| 2003-03-05 | 110.21 |
| 2003-03-04 | 111.98 |
| 2003-03-03 | 117.28 |
| 2003-02-28 | 119.04 |
| 2003-02-27 | 119.04 |
| 2003-02-26 | 117.28 |
| 2003-02-25 | 113.74 |
| 2003-02-24 | 117.28 |
| 2003-02-21 | 115.51 |
| 2003-02-20 | 115.51 |
| 2003-02-19 | 117.28 |
| 2003-02-18 | 115.51 |
| 2003-02-17 | 111.98 |
| 2003-02-14 | 110.21 |
| 2003-02-13 | 117.28 |
| 2003-02-12 | 119.04 |
| 2003-02-11 | 113.74 |
| 2003-02-10 | 115.51 |
| 2003-02-07 | 119.04 |
| 2003-02-06 | 124.34 |
| 2003-02-05 | 122.58 |
| 2003-02-04 | 108.45 |
| 2003-01-30 | 108.45 |
| 2003-01-29 | 94.31 |
| 2003-01-28 | 92.55 |
| 2003-01-27 | 92.55 |
| 2003-01-24 | 96.08 |
| 2003-01-23 | 101.38 |
| 2003-01-22 | 101.38 |
| 2003-01-21 | 103.15 |
| 2003-01-20 | 94.31 |
| 2003-01-17 | 92.55 |
| 2003-01-16 | 96.08 |
| 2003-01-15 | 101.38 |
| 2003-01-14 | 96.08 |
| 2003-01-13 | 97.85 |
| 2003-01-10 | 96.08 |
| 2003-01-09 | 106.68 |
| 2003-01-08 | 89.01 |
| 2003-01-07 | 85.48 |
| 2003-01-06 | 81.95 |
| 2003-01-03 | 80.18 |
| 2003-01-02 | 80.18 |
| 2002-12-31 | 85.48 |
| 2002-12-30 | 76.65 |
| 2002-12-27 | 80.18 |
| 2002-12-24 | 89.01 |
| 2002-12-23 | 89.01 |
| 2002-12-20 | 74.88 |
| 2002-12-19 | 71.35 |
| 2002-12-18 | 66.05 |
| 2002-12-17 | 66.05 |
| 2002-12-16 | 64.28 |
| 2002-12-13 | 62.52 |
| 2002-12-12 | 62.52 |
| 2002-12-11 | 66.05 |
| 2002-12-10 | 73.12 |
| 2002-12-09 | 73.12 |
| 2002-12-06 | 71.35 |
| 2002-12-05 | 71.35 |
| 2002-12-04 | 71.35 |
| 2002-12-03 | 74.88 |
| 2002-12-02 | 69.58 |
| 2002-11-29 | 71.35 |
| 2002-11-28 | 73.12 |
| 2002-11-27 | 73.12 |
| 2002-11-26 | 69.58 |
| 2002-11-25 | 74.88 |
| 2002-11-22 | 74.88 |
| 2002-11-21 | 66.05 |
| 2002-11-20 | 64.28 |
| 2002-11-19 | 57.22 |
| 2002-11-18 | 51.92 |
| 2002-11-15 | 55.45 |
| 2002-11-14 | 60.75 |
| 2002-11-13 | 58.98 |
| 2002-11-12 | 62.52 |
| 2002-11-11 | 60.75 |
| 2002-11-08 | 60.75 |
| 2002-11-07 | 60.75 |
| 2002-11-06 | 53.68 |
| 2002-11-05 | 53.68 |
| 2002-11-04 | 53.68 |
| 2002-11-01 | 51.92 |
| 2002-10-31 | 51.92 |
| 2002-10-30 | 57.22 |
| 2002-10-29 | 53.68 |
| 2002-10-28 | 60.75 |
| 2002-10-25 | 58.98 |
| 2002-10-24 | 60.75 |
| 2002-10-23 | 51.92 |
| 2002-10-22 | 46.62 |
| 2002-10-21 | 41.32 |
| 2002-10-18 | 44.85 |
| 2002-10-17 | 39.20 |
| 2002-10-16 | 35.67 |
| 2002-10-15 | 39.91 |
| 2002-10-11 | 27.19 |
| 2002-10-10 | 21.53 |
| 2002-10-09 | 26.48 |
| 2002-10-08 | 32.84 |
| 2002-10-07 | 41.32 |
| 2002-10-04 | 44.85 |
| 2002-10-03 | 51.92 |
| 2002-10-02 | 51.92 |
| 2002-09-30 | 51.92 |
| 2002-09-27 | 48.38 |
| 2002-09-26 | 48.38 |
| 2002-09-25 | 43.09 |
| 2002-09-24 | 41.32 |
| 2002-09-23 | 48.38 |
| 2002-09-20 | 48.38 |
| 2002-09-19 | 50.15 |
| 2002-09-18 | 48.38 |
| 2002-09-17 | 55.45 |
| 2002-09-16 | 51.92 |
| 2002-09-13 | 53.68 |
| 2002-09-12 | 58.98 |
| 2002-09-11 | 62.52 |
| 2002-09-10 | 62.52 |
| 2002-09-09 | 64.28 |
| 2002-09-06 | 64.28 |
| 2002-09-05 | 64.28 |
| 2002-09-04 | 66.05 |
| 2002-09-03 | 66.05 |
| 2002-09-02 | 62.52 |
| 2002-08-30 | 62.52 |
| 2002-08-29 | 55.45 |
| 2002-08-28 | 57.22 |
| 2002-08-27 | 62.52 |
| 2002-08-26 | 55.45 |
| 2002-08-23 | 55.45 |
| 2002-08-22 | 64.28 |
| 2002-08-21 | 62.52 |
| 2002-08-20 | 67.82 |
| 2002-08-19 | 64.28 |
| 2002-08-16 | 62.52 |
| 2002-08-15 | 55.45 |
| 2002-08-14 | 46.62 |
| 2002-08-13 | 43.09 |
| 2002-08-12 | 44.85 |
| 2002-08-09 | 55.45 |
| 2002-08-08 | 57.22 |
| 2002-08-07 | 55.45 |
| 2002-08-06 | 58.98 |
| 2002-08-05 | 62.52 |
| 2002-08-02 | 73.12 |
| 2002-08-01 | 76.65 |
| 2002-07-31 | 67.82 |
| 2002-07-30 | 67.82 |
| 2002-07-29 | 66.05 |
| 2002-07-26 | 58.98 |
| 2002-07-25 | 66.05 |
| 2002-07-24 | 69.58 |
| 2002-07-23 | 76.65 |
| 2002-07-22 | 74.88 |
| 2002-07-19 | 81.95 |
| 2002-07-18 | 81.95 |
| 2002-07-17 | 81.95 |
| 2002-07-16 | 85.48 |
| 2002-07-15 | 87.25 |
| 2002-07-12 | 94.31 |
| 2002-07-11 | 94.31 |
| 2002-07-10 | 94.31 |
| 2002-07-09 | 96.08 |
| 2002-07-08 | 94.31 |
| 2002-07-05 | 89.01 |
| 2002-07-04 | 94.31 |
| 2002-07-03 | 90.78 |
| 2002-07-02 | 85.48 |
| 2002-06-28 | 78.41 |
| 2002-06-27 | 76.65 |
| 2002-06-26 | 69.58 |
| 2002-06-25 | 69.58 |
| 2002-06-24 | 80.18 |
| 2002-06-21 | 62.52 |
| 2002-06-20 | 64.28 |
| 2002-06-19 | 62.52 |
| 2002-06-18 | 62.52 |
| 2002-06-17 | 60.75 |
| 2002-06-14 | 69.58 |
| 2002-06-13 | 71.35 |
| 2002-06-12 | 71.35 |
| 2002-06-11 | 67.82 |
| 2002-06-10 | 64.28 |
| 2002-06-07 | 62.52 |
| 2002-06-06 | 60.75 |
| 2002-06-05 | 60.75 |
| 2002-06-04 | 57.22 |
| 2002-06-03 | 57.22 |
| 2002-05-31 | 53.68 |
| 2002-05-30 | 58.98 |
| 2002-05-29 | 57.22 |
| 2002-05-28 | 62.52 |
| 2002-05-27 | 62.52 |
| 2002-05-24 | 64.28 |
| 2002-05-23 | 66.05 |
| 2002-05-22 | 64.28 |
| 2002-05-21 | 67.82 |
| 2002-05-17 | 60.75 |
| 2002-05-16 | 62.52 |
| 2002-05-15 | 66.05 |
| 2002-05-14 | 67.82 |
| 2002-05-13 | 71.35 |
| 2002-05-10 | 67.82 |
| 2002-05-09 | 66.05 |
| 2002-05-08 | 69.58 |
| 2002-05-07 | 69.58 |
| 2002-05-06 | 74.88 |
| 2002-05-03 | 71.35 |
| 2002-05-02 | 67.82 |
| 2002-04-30 | 64.28 |
| 2002-04-29 | 64.28 |
| 2002-04-26 | 66.05 |
| 2002-04-25 | 62.52 |
| 2002-04-24 | 60.75 |
| 2002-04-23 | 67.82 |
| 2002-04-22 | 69.58 |
| 2002-04-19 | 73.12 |
| 2002-04-18 | 73.12 |
| 2002-04-17 | 69.58 |
| 2002-04-16 | 67.82 |
| 2002-04-15 | 67.82 |
| 2002-04-12 | 66.05 |
| 2002-04-11 | 67.82 |
| 2002-04-10 | 67.82 |
| 2002-04-09 | 64.28 |
| 2002-04-08 | 66.05 |
| 2002-04-04 | 57.22 |
| 2002-04-03 | 55.45 |
| 2002-04-02 | 55.45 |
| 2002-03-28 | 58.98 |
| 2002-03-27 | 57.22 |
| 2002-03-26 | 43.09 |
| 2002-03-25 | 43.09 |
| 2002-03-22 | 44.85 |
| 2002-03-21 | 43.29 |
| 2002-03-20 | 43.29 |
| 2002-03-19 | 41.56 |
| 2002-03-18 | 45.02 |
| 2002-03-15 | 48.47 |
| 2002-03-14 | 48.47 |
| 2002-03-13 | 51.92 |
| 2002-03-12 | 55.38 |
| 2002-03-11 | 48.47 |
| 2002-03-08 | 45.02 |
| 2002-03-07 | 48.47 |
| 2002-03-06 | 51.92 |
| 2002-03-05 | 51.92 |
| 2002-03-04 | 50.20 |
| 2002-03-01 | 50.20 |
| 2002-02-28 | 50.20 |
| 2002-02-27 | 53.65 |
| 2002-02-26 | 46.74 |
| 2002-02-25 | 51.92 |
| 2002-02-22 | 60.55 |
| 2002-02-21 | 58.83 |
| 2002-02-20 | 58.83 |
| 2002-02-19 | 58.83 |
| 2002-02-18 | 65.73 |
| 2002-02-15 | 67.46 |
| 2002-02-11 | 57.10 |
| 2002-02-08 | 50.20 |
| 2002-02-07 | 45.02 |
| 2002-02-06 | 45.02 |
| 2002-02-05 | 46.74 |
| 2002-02-04 | 43.29 |
| 2002-02-01 | 32.59 |
| 2002-01-31 | 33.28 |
| 2002-01-30 | 33.28 |
| 2002-01-29 | 30.52 |
| 2002-01-28 | 33.28 |
| 2002-01-25 | 31.21 |
| 2002-01-24 | 30.52 |
| 2002-01-23 | 30.52 |
| 2002-01-22 | 31.21 |
| 2002-01-21 | 35.35 |
| 2002-01-18 | 32.59 |
| 2002-01-17 | 28.44 |
| 2002-01-16 | 28.44 |
| 2002-01-15 | 26.37 |
| 2002-01-14 | 28.44 |
| 2002-01-11 | 30.52 |
| 2002-01-10 | 29.13 |
| 2002-01-09 | 26.37 |
| 2002-01-08 | 29.13 |
| 2002-01-07 | 31.21 |
| 2002-01-04 | 29.82 |
| 2002-01-03 | 24.99 |
| 2002-01-02 | 22.23 |
| 2001-12-31 | 18.78 |
| 2001-12-28 | 20.16 |
| 2001-12-27 | 16.01 |
| 2001-12-24 | 11.87 |
| 2001-12-21 | 11.87 |
| 2001-12-20 | 13.94 |
| 2001-12-19 | 11.18 |
| 2001-12-18 | 9.11 |
| 2001-12-17 | 9.80 |
| 2001-12-14 | 11.87 |
| 2001-12-13 | 11.18 |
| 2001-12-12 | 17.39 |
| 2001-12-11 | 19.47 |
| 2001-12-10 | 19.47 |
| 2001-12-07 | 19.47 |
| 2001-12-06 | 19.47 |
| 2001-12-05 | 20.85 |
| 2001-12-04 | 21.54 |
| 2001-12-03 | 19.47 |
| 2001-11-30 | 20.16 |
| 2001-11-29 | 20.16 |
| 2001-11-28 | 19.47 |
| 2001-11-27 | 20.85 |
| 2001-11-26 | 20.85 |
| 2001-11-23 | 22.23 |
| 2001-11-22 | 19.47 |
| 2001-11-21 | 20.85 |
| 2001-11-20 | 20.16 |
| 2001-11-19 | 20.16 |
| 2001-11-16 | 20.85 |
| 2001-11-15 | 23.61 |
| 2001-11-14 | 22.23 |
| 2001-11-13 | 20.16 |
| 2001-11-12 | 19.47 |
| 2001-11-09 | 19.47 |
| 2001-11-08 | 19.47 |
| 2001-11-07 | 15.32 |
| 2001-11-06 | 22.23 |
| 2001-11-05 | 27.75 |
| 2001-11-02 | 22.92 |
| 2001-11-01 | 20.16 |
| 2001-10-31 | 18.09 |
| 2001-10-30 | 20.16 |
| 2001-10-29 | 9.80 |
| 2001-10-26 | 6.35 |
| 2001-10-24 | 9.11 |
| 2001-10-23 | 10.49 |
| 2001-10-22 | 0.13 |
| 2001-10-19 | -0.56 |
| 2001-10-18 | -1.25 |
| 2001-10-17 | 2.20 |
| 2001-10-16 | 0.13 |
| 2001-10-15 | -3.32 |
| 2001-10-12 | 0.13 |
| 2001-10-11 | 7.73 |
| 2001-10-10 | 10.49 |
| 2001-10-09 | 9.11 |
| 2001-10-08 | 3.58 |
| 2001-10-05 | 1.51 |
| 2001-10-04 | -0.56 |
| 2001-10-03 | -1.25 |
| 2001-09-28 | -5.39 |
| 2001-09-27 | -6.08 |
| 2001-09-26 | -8.16 |
| 2001-09-25 | -6.08 |
| 2001-09-24 | -5.39 |
| 2001-09-21 | -11.61 |
| 2001-09-20 | -10.23 |
| 2001-09-19 | -11.61 |
| 2001-09-18 | -19.20 |
| 2001-09-17 | -20.59 |
| 2001-09-14 | -16.44 |
| 2001-09-13 | -12.30 |
| 2001-09-12 | -11.61 |
| 2001-09-11 | 5.66 |
| 2001-09-10 | 4.96 |
| 2001-09-07 | 3.58 |
| 2001-09-06 | 5.66 |
| 2001-09-05 | 8.42 |
| 2001-09-04 | 11.18 |
| 2001-09-03 | 10.49 |
| 2001-08-31 | 11.87 |
| 2001-08-30 | 16.01 |
| 2001-08-29 | 15.32 |
| 2001-08-28 | 17.39 |
| 2001-08-27 | 13.94 |
| 2001-08-24 | 18.78 |
| 2001-08-23 | 20.16 |
| 2001-08-22 | 20.16 |
| 2001-08-21 | 23.61 |
| 2001-08-20 | 18.78 |
| 2001-08-17 | 18.78 |
| 2001-08-16 | 18.78 |
| 2001-08-15 | 20.16 |
| 2001-08-14 | 19.47 |
| 2001-08-13 | 16.70 |
| 2001-08-10 | 21.54 |
| 2001-08-09 | 17.39 |
| 2001-08-08 | 12.56 |
| 2001-08-07 | 9.80 |
| 2001-08-06 | 4.96 |
| 2001-08-03 | 12.56 |
| 2001-08-02 | 15.32 |
| 2001-08-01 | 25.68 |
| 2001-07-31 | 24.30 |
| 2001-07-30 | 28.44 |
| 2001-07-27 | 30.52 |
| 2001-07-26 | 27.75 |
| 2001-07-24 | 23.61 |
| 2001-07-23 | 22.92 |
| 2001-07-20 | 22.23 |
| 2001-07-19 | 12.56 |
| 2001-07-18 | 16.70 |
| 2001-07-17 | 16.70 |
| 2001-07-16 | 29.82 |
| 2001-07-13 | 36.73 |
| 2001-07-12 | 37.42 |
| 2001-07-11 | 37.42 |
| 2001-07-10 | 43.29 |
| 2001-07-09 | 34.66 |
| 2001-07-05 | 43.29 |
| 2001-07-04 | 55.38 |
| 2001-07-03 | 51.92 |
| 2001-06-29 | 55.38 |
| 2001-06-28 | 57.10 |
| 2001-06-27 | 64.01 |
| 2001-06-26 | 64.01 |
| 2001-06-22 | 62.28 |
| 2001-06-21 | 53.65 |
| 2001-06-20 | 39.84 |
| 2001-06-19 | 37.42 |
| 2001-06-18 | 41.56 |
| 2001-06-15 | 48.47 |
| 2001-06-14 | 38.11 |
| 2001-06-13 | 58.83 |
| 2001-06-12 | 62.28 |
| 2001-06-11 | 65.73 |
| 2001-06-08 | 72.64 |
| 2001-06-07 | 64.01 |
| 2001-06-06 | 55.38 |
| 2001-06-05 | 55.38 |
| 2001-06-04 | 65.73 |
| 2001-06-01 | 50.20 |
| 2001-05-31 | 50.20 |
| 2001-05-30 | 43.29 |
| 2001-05-29 | 37.42 |
| 2001-05-28 | 36.04 |
| 2001-05-25 | 19.47 |
| 2001-05-24 | 16.01 |
| 2001-05-23 | 13.94 |
| 2001-05-22 | 15.32 |
| 2001-05-21 | 11.87 |
| 2001-05-18 | 10.49 |
| 2001-05-17 | 9.11 |
| 2001-05-16 | 9.11 |
| 2001-05-15 | 6.35 |
| 2001-05-14 | 3.58 |
| 2001-05-11 | 4.27 |
| 2001-05-10 | 4.96 |
| 2001-05-09 | 7.04 |
| 2001-05-08 | 10.49 |
| 2001-05-07 | 11.87 |
| 2001-05-04 | 10.49 |
| 2001-05-03 | 10.49 |
| 2001-05-02 | 9.80 |
| 2001-04-27 | 8.42 |
| 2001-04-26 | 6.35 |
| 2001-04-25 | 9.11 |
| 2001-04-24 | 10.49 |
| 2001-04-23 | 9.80 |
| 2001-04-20 | 3.58 |
| 2001-04-19 | 8.42 |
| 2001-04-18 | 7.73 |
| 2001-04-17 | 0.82 |
| 2001-04-12 | -10.92 |
| 2001-04-11 | -13.68 |
| 2001-04-10 | -11.61 |
| 2001-04-09 | -15.06 |
| 2001-04-06 | -14.37 |
| 2001-04-04 | -15.06 |
| 2001-04-03 | -15.06 |
| 2001-04-02 | -17.13 |
| 2001-03-30 | -24.73 |
| 2001-03-29 | -30.25 |
| 2001-03-28 | -32.33 |
| 2001-03-27 | -30.94 |
| 2001-03-26 | -29.56 |
| 2001-03-23 | -35.09 |
| 2001-03-22 | -40.49 |
| 2001-03-21 | -40.49 |
| 2001-03-20 | -39.82 |
| 2001-03-19 | -40.49 |
| 2001-03-16 | -42.50 |
| 2001-03-15 | -45.84 |
| 2001-03-14 | -47.18 |
| 2001-03-13 | -47.85 |
| 2001-03-12 | -46.51 |
| 2001-03-09 | -44.50 |
| 2001-03-08 | -45.17 |
| 2001-03-07 | -45.17 |
| 2001-03-06 | -43.83 |
| 2001-03-05 | -45.17 |
| 2001-03-02 | -49.85 |
| 2001-03-01 | -49.85 |
| 2001-02-28 | -51.19 |
| 2001-02-27 | -46.51 |
| 2001-02-26 | -45.17 |
| 2001-02-23 | -44.50 |
| 2001-02-22 | -46.51 |
| 2001-02-21 | -50.52 |
| 2001-02-20 | -49.85 |
| 2001-02-19 | -53.20 |
| 2001-02-16 | -56.54 |
| 2001-02-15 | -57.21 |
| 2001-02-14 | -57.21 |
| 2001-02-13 | -55.20 |
| 2001-02-12 | -52.53 |
| 2001-02-09 | -59.21 |
| 2001-02-08 | -61.22 |
| 2001-02-07 | -61.89 |
| 2001-02-06 | -59.88 |
| 2001-02-05 | -61.89 |
| 2001-02-02 | -59.21 |
| 2001-02-01 | -59.88 |
| 2001-01-31 | -59.88 |
| 2001-01-30 | -59.88 |
| 2001-01-29 | -59.88 |
| 2001-01-23 | -60.55 |
| 2001-01-22 | -60.55 |
| 2001-01-19 | -60.55 |
| 2001-01-18 | -59.88 |
| 2001-01-17 | -61.89 |
| 2001-01-16 | -59.21 |
| 2001-01-15 | -60.55 |
| 2001-01-12 | -60.55 |
| 2001-01-11 | -60.55 |
| 2001-01-10 | -61.22 |
| 2001-01-09 | -63.23 |
| 2001-01-08 | -64.56 |
| 2001-01-05 | -63.89 |
| 2001-01-04 | -61.89 |
| 2001-01-03 | -63.23 |
| 2001-01-02 | -63.23 |
| 2000-12-29 | -63.23 |
| 2000-12-28 | -63.23 |
| 2000-12-27 | -67.57 |
| 2000-12-22 | -69.24 |
| 2000-12-21 | -69.24 |
| 2000-12-20 | -68.57 |
| 2000-12-19 | -65.90 |
| 2000-12-18 | -65.23 |
| 2000-12-15 | -65.23 |
| 2000-12-14 | -64.56 |
| 2000-12-13 | -63.89 |
| 2000-12-12 | -63.89 |
| 2000-12-11 | -63.23 |
| 2000-12-08 | -63.23 |
| 2000-12-07 | -61.89 |
| 2000-12-06 | -61.89 |
| 2000-12-05 | -61.89 |
| 2000-12-04 | -60.55 |
| 2000-12-01 | -60.55 |
| 2000-11-30 | -63.23 |
| 2000-11-29 | -60.55 |
| 2000-11-28 | -60.55 |
| 2000-11-27 | -60.55 |
| 2000-11-24 | -60.55 |
| 2000-11-23 | -63.89 |
| 2000-11-22 | -63.89 |
| 2000-11-21 | -61.89 |
| 2000-11-20 | -61.89 |
| 2000-11-17 | -61.89 |
| 2000-11-16 | -61.89 |
| 2000-11-15 | -61.89 |
| 2000-11-14 | -61.89 |
| 2000-11-13 | -59.88 |
| 2000-11-10 | -59.88 |
| 2000-11-09 | -59.88 |
| 2000-11-08 | -59.88 |
| 2000-11-07 | -59.88 |
| 2000-11-06 | -59.88 |
| 2000-11-03 | -61.22 |
| 2000-11-02 | -63.23 |
| 2000-11-01 | -63.23 |
| 2000-10-31 | -64.56 |
| 2000-10-30 | -65.23 |
| 2000-10-27 | -65.23 |
| 2000-10-26 | -65.23 |
| 2000-10-25 | -65.23 |
| 2000-10-24 | -63.89 |
| 2000-10-23 | -62.56 |
| 2000-10-20 | -62.56 |
| 2000-10-19 | -62.56 |
| 2000-10-18 | -59.88 |
| 2000-10-17 | -59.88 |
| 2000-10-16 | -59.88 |
| 2000-10-13 | -59.88 |
| 2000-10-12 | -59.88 |
| 2000-10-11 | -58.54 |
| 2000-10-10 | -58.54 |
| 2000-10-09 | -59.88 |
| 2000-10-05 | -57.88 |
| 2000-10-04 | -57.88 |
| 2000-10-03 | -57.88 |
| 2000-09-29 | -57.88 |
| 2000-09-28 | -55.20 |
| 2000-09-27 | -57.21 |
| 2000-09-26 | -57.21 |
| 2000-09-25 | -60.55 |
| 2000-09-22 | -60.55 |
| 2000-09-21 | -59.21 |
| 2000-09-20 | -59.21 |
| 2000-09-19 | -59.88 |
| 2000-09-18 | -59.88 |
| 2000-09-15 | -56.54 |
| 2000-09-14 | -54.53 |
| 2000-09-12 | -54.53 |
| 2000-09-11 | -53.86 |
| 2000-09-08 | -53.20 |
| 2000-09-07 | -52.53 |
| 2000-09-06 | -52.53 |
| 2000-09-05 | -50.52 |
| 2000-09-04 | -49.18 |
| 2000-09-01 | -49.85 |
| 2000-08-31 | -52.53 |
| 2000-08-30 | -53.20 |
| 2000-08-29 | -53.86 |
| 2000-08-28 | -53.86 |
| 2000-08-25 | -53.20 |
| 2000-08-24 | -53.86 |
| 2000-08-23 | -52.53 |
| 2000-08-22 | -51.86 |
| 2000-08-21 | -49.85 |
| 2000-08-18 | -51.19 |
| 2000-08-17 | -50.52 |
| 2000-08-16 | -47.85 |
| 2000-08-15 | -47.85 |
| 2000-08-14 | -47.85 |
| 2000-08-11 | -47.85 |
| 2000-08-10 | -47.18 |
| 2000-08-09 | -46.51 |
| 2000-08-08 | -45.17 |
| 2000-08-07 | -44.50 |
| 2000-08-04 | -43.17 |
| 2000-08-03 | -43.17 |
| 2000-08-02 | -46.51 |
| 2000-08-01 | -45.84 |
| 2000-07-31 | -49.18 |
| 2000-07-28 | -51.86 |
| 2000-07-27 | -49.85 |
| 2000-07-26 | -49.18 |
| 2000-07-25 | -51.19 |
| 2000-07-24 | -49.85 |
| 2000-07-21 | -51.19 |
| 2000-07-20 | -51.86 |
| 2000-07-19 | -55.20 |
| 2000-07-18 | -54.53 |
| 2000-07-17 | -53.86 |
| 2000-07-14 | -54.53 |
| 2000-07-13 | -53.86 |
| 2000-07-12 | -54.53 |
| 2000-07-11 | -55.87 |
| 2000-07-10 | -56.54 |
| 2000-07-07 | -57.88 |
| 2000-07-06 | -57.88 |
| 2000-07-05 | -57.88 |
| 2000-07-04 | -57.88 |
| 2000-07-03 | -57.21 |
| 2000-06-30 | -57.21 |
| 2000-06-29 | -57.88 |
| 2000-06-28 | -57.88 |
| 2000-06-27 | -57.21 |
| 2000-06-26 | -55.87 |
| 2000-06-23 | -56.54 |
| 2000-06-22 | -57.88 |
| 2000-06-21 | -57.21 |
| 2000-06-20 | -57.88 |
| 2000-06-19 | -56.54 |
| 2000-06-16 | -55.20 |
| 2000-06-15 | -58.54 |
| 2000-06-14 | -57.88 |
| 2000-06-13 | -59.88 |
| 2000-06-12 | -59.21 |
| 2000-06-09 | -59.88 |
| 2000-06-08 | -59.88 |
| 2000-06-07 | -60.55 |
| 2000-06-05 | -60.55 |
| 2000-06-02 | -61.89 |
| 2000-06-01 | -62.56 |
| 2000-05-31 | -62.56 |
| 2000-05-30 | -62.56 |
| 2000-05-29 | -60.55 |
| 2000-05-26 | -62.56 |
| 2000-05-25 | -61.22 |
| 2000-05-24 | -61.22 |
| 2000-05-23 | -60.55 |
| 2000-05-22 | -59.88 |
| 2000-05-19 | -59.21 |
| 2000-05-18 | -59.21 |
| 2000-05-17 | -59.88 |
| 2000-05-16 | -59.21 |
| 2000-05-15 | -62.56 |
| 2000-05-12 | -65.23 |
| 2000-05-10 | -66.90 |
| 2000-05-09 | -66.57 |
| 2000-05-08 | -65.23 |
| 2000-05-05 | -63.89 |
| 2000-05-04 | -64.56 |
| 2000-05-03 | -64.56 |
| 2000-05-02 | -63.89 |
| 2000-04-28 | -62.56 |
| 2000-04-27 | -64.56 |
| 2000-04-26 | -63.23 |
| 2000-04-25 | -65.90 |
| 2000-04-20 | -65.90 |
| 2000-04-19 | -66.57 |
| 2000-04-18 | -63.89 |
| 2000-04-17 | -69.24 |
| 2000-04-14 | -67.91 |
| 2000-04-13 | -68.24 |
| 2000-04-12 | -66.90 |
| 2000-04-11 | -66.57 |
| 2000-04-10 | -65.23 |
| 2000-04-07 | -65.23 |
| 2000-04-06 | -66.57 |
| 2000-04-05 | -67.24 |
| 2000-04-03 | -65.23 |
| 2000-03-31 | -64.56 |
| 2000-03-30 | -65.23 |
| 2000-03-29 | -65.23 |
| 2000-03-28 | -63.89 |
| 2000-03-27 | -64.56 |
| 2000-03-24 | -64.56 |
| 2000-03-23 | -63.23 |
| 2000-03-22 | -63.89 |
| 2000-03-21 | -63.89 |
| 2000-03-20 | -63.89 |
| 2000-03-17 | -63.89 |
| 2000-03-16 | -63.89 |
| 2000-03-15 | -63.89 |
| 2000-03-14 | -61.89 |
| 2000-03-13 | -63.23 |
| 2000-03-10 | -64.56 |
| 2000-03-09 | -62.56 |
| 2000-03-08 | -61.22 |
| 2000-03-07 | -61.89 |
| 2000-03-06 | -64.56 |
| 2000-03-03 | -64.56 |
| 2000-03-02 | -64.56 |
| 2000-03-01 | -63.23 |
| 2000-02-29 | -63.89 |
| 2000-02-28 | -64.56 |
| 2000-02-25 | -61.89 |
| 2000-02-24 | -61.89 |
| 2000-02-23 | -59.88 |
| 2000-02-22 | -59.88 |
| 2000-02-21 | -59.21 |
| 2000-02-18 | -55.87 |
| 2000-02-17 | -61.89 |
| 2000-02-16 | -61.22 |
| 2000-02-15 | -61.89 |
| 2000-02-14 | -64.56 |
| 2000-02-11 | -59.88 |
| 2000-02-10 | -65.90 |
| 2000-02-09 | -65.23 |
| 2000-02-08 | -63.23 |
| 2000-02-03 | -62.56 |
| 2000-02-02 | -62.56 |
| 2000-02-01 | -62.56 |
| 2000-01-31 | -61.22 |
| 2000-01-28 | -61.22 |
| 2000-01-27 | -61.22 |
| 2000-01-26 | -60.55 |
| 2000-01-25 | -61.22 |
| 2000-01-24 | -59.88 |
| 2000-01-21 | -60.55 |
| 2000-01-20 | -62.56 |
| 2000-01-19 | -61.89 |
| 2000-01-18 | -61.89 |
| 2000-01-17 | -61.89 |
| 2000-01-14 | -62.56 |
| 2000-01-13 | -61.22 |
| 2000-01-12 | -61.22 |
| 2000-01-11 | -61.22 |
| 2000-01-10 | -60.55 |
| 2000-01-07 | -62.56 |
| 2000-01-06 | -64.56 |
| 2000-01-05 | -59.88 |
| 2000-01-04 | -57.21 |
| 2000-01-03 | -59.21 |
| 1999-12-30 | -58.54 |
| 1999-12-29 | -59.21 |
| 1999-12-28 | -59.21 |
| 1999-12-24 | -59.21 |
| 1999-12-23 | -58.54 |
| 1999-12-22 | -57.21 |
| 1999-12-21 | -57.21 |
| 1999-12-20 | -57.88 |
| 1999-12-17 | -57.21 |
| 1999-12-16 | -59.21 |
| 1999-12-15 | -58.54 |
| 1999-12-14 | -58.54 |
| 1999-12-13 | -57.21 |
| 1999-12-10 | -55.87 |
| 1999-12-09 | -57.21 |
| 1999-12-08 | -56.54 |
| 1999-12-07 | -57.88 |
| 1999-12-06 | -57.88 |
| 1999-12-03 | -56.54 |
| 1999-12-02 | -55.20 |
| 1999-12-01 | -55.87 |
| 1999-11-30 | -56.54 |
| 1999-11-29 | -59.21 |
| 1999-11-26 | -57.21 |
| 1999-11-25 | -56.54 |
| 1999-11-24 | -55.20 |
| 1999-11-23 | -54.53 |
| 1999-11-22 | -51.86 |
| 1999-11-19 | -49.85 |
| 1999-11-18 | -49.18 |
| 1999-11-17 | -47.18 |
| 1999-11-16 | -49.18 |
| 1999-11-15 | -43.17 |
| 1999-11-12 | -45.84 |
| 1999-11-11 | -44.50 |
| 1999-11-10 | -41.16 |
| 1999-11-09 | -44.50 |
| 1999-11-08 | -44.50 |
| 1999-11-05 | -45.17 |
| 1999-11-04 | -44.50 |
| 1999-11-03 | -46.51 |
| 1999-11-02 | -47.18 |
| 1999-11-01 | -47.85 |
| 1999-10-29 | -49.18 |
| 1999-10-28 | -50.52 |
| 1999-10-27 | -50.52 |
| 1999-10-26 | -51.86 |
| 1999-10-25 | -51.86 |
| 1999-10-22 | -49.18 |
| 1999-10-21 | -51.19 |
| 1999-10-20 | -51.19 |
| 1999-10-19 | -54.53 |
| 1999-10-15 | -51.19 |
| 1999-10-14 | -49.18 |
| 1999-10-13 | -50.52 |
| 1999-10-12 | -48.52 |
| 1999-10-11 | -46.51 |
| 1999-10-08 | -44.50 |
| 1999-10-07 | -44.50 |
| 1999-10-06 | -44.50 |
| 1999-10-05 | -44.50 |
| 1999-10-04 | -45.17 |
| 1999-09-30 | -42.50 |
| 1999-09-29 | -41.16 |
| 1999-09-28 | -41.83 |
| 1999-09-27 | -42.50 |
| 1999-09-24 | -41.83 |
| 1999-09-23 | -41.83 |
| 1999-09-22 | -39.82 |
| 1999-09-21 | -38.49 |
| 1999-09-20 | -39.15 |
| 1999-09-17 | -36.48 |
| 1999-09-15 | -36.48 |
| 1999-09-14 | -34.47 |
| 1999-09-13 | -33.14 |
| 1999-09-10 | -33.14 |
| 1999-09-09 | -32.47 |
| 1999-09-08 | -33.14 |
| 1999-09-07 | -30.46 |
| 1999-09-06 | -29.79 |
| 1999-09-03 | -33.14 |
| 1999-09-02 | -33.81 |
| 1999-09-01 | -33.81 |
| 1999-08-31 | -33.14 |
| 1999-08-30 | -34.47 |
| 1999-08-27 | -32.47 |
| 1999-08-26 | -30.46 |
| 1999-08-25 | -30.46 |
| 1999-08-24 | -29.12 |
| 1999-08-23 | -30.46 |
| 1999-08-20 | -27.12 |
| 1999-08-19 | -31.13 |
| 1999-08-18 | -37.82 |
| 1999-08-17 | -39.82 |
| 1999-08-16 | -43.17 |
| 1999-08-13 | -42.50 |
| 1999-08-12 | -39.15 |
| 1999-08-11 | -39.15 |
| 1999-08-10 | -38.49 |
| 1999-08-09 | -30.46 |
| 1999-08-06 | -25.11 |
| 1999-08-05 | -23.78 |
| 1999-08-04 | -17.76 |
| 1999-08-03 | -23.11 |
| 1999-08-02 | -25.78 |
| 1999-07-30 | -29.79 |
| 1999-07-29 | -31.13 |
| 1999-07-28 | -32.47 |
| 1999-07-27 | -33.81 |
| 1999-07-26 | -34.47 |
| 1999-07-23 | -32.47 |
| 1999-07-22 | -24.44 |
| 1999-07-21 | -23.78 |
| 1999-07-20 | -21.77 |
| 1999-07-19 | -17.09 |
| 1999-07-16 | -15.08 |
| 1999-07-15 | -15.08 |
| 1999-07-14 | -12.41 |
| 1999-07-13 | -9.73 |
| 1999-07-12 | -7.73 |
| 1999-07-09 | -8.40 |
| 1999-07-08 | -8.40 |
| 1999-07-07 | -3.72 |
| 1999-07-06 | -6.39 |
| 1999-07-05 | -8.40 |
| 1999-07-02 | -7.73 |
| 1999-06-30 | -11.74 |
| 1999-06-29 | -9.07 |
| 1999-06-28 | -13.75 |
| 1999-06-25 | -19.76 |
| 1999-06-24 | -16.42 |
| 1999-06-23 | -17.76 |
| 1999-06-22 | -15.75 |
| 1999-06-21 | -25.78 |
| 1999-06-17 | -34.47 |
| 1999-06-16 | -34.47 |
| 1999-06-15 | -30.46 |
| 1999-06-14 | -35.81 |
| 1999-06-11 | -33.14 |
| 1999-06-10 | -35.14 |
| 1999-06-09 | -37.82 |
| 1999-06-08 | -35.81 |
| 1999-06-07 | -36.48 |
| 1999-06-04 | -38.49 |
| 1999-06-03 | -38.49 |
| 1999-06-02 | -37.82 |
| 1999-06-01 | -37.82 |
| 1999-05-31 | -39.15 |
| 1999-05-28 | -37.82 |
| 1999-05-27 | -37.82 |
| 1999-05-26 | -35.81 |
| 1999-05-25 | -33.81 |
| 1999-05-24 | -32.47 |
| 1999-05-21 | -33.14 |
| 1999-05-20 | -28.46 |
| 1999-05-19 | -31.80 |
| 1999-05-18 | -31.13 |
| 1999-05-17 | -31.80 |
| 1999-05-14 | -27.12 |
| 1999-05-13 | -31.13 |
| 1999-05-12 | -36.48 |
| 1999-05-11 | -39.82 |
| 1999-05-10 | -37.15 |
| 1999-05-07 | -37.15 |
| 1999-05-06 | -33.14 |
| 1999-05-05 | -39.82 |
| 1999-05-04 | -39.82 |
| 1999-05-03 | -39.82 |
| 1999-04-30 | -39.82 |
| 1999-04-29 | -39.82 |
| 1999-04-28 | -41.16 |
| 1999-04-27 | -43.17 |
| 1999-04-26 | -42.50 |
| 1999-04-23 | -41.84 |
| 1999-04-22 | -39.23 |
| 1999-04-21 | -41.19 |
| 1999-04-20 | -43.15 |
| 1999-04-19 | -43.15 |
| 1999-04-16 | -43.80 |
| 1999-04-15 | -44.46 |
| 1999-04-14 | -46.42 |
| 1999-04-13 | -44.46 |
| 1999-04-12 | -41.84 |
| 1999-04-09 | -45.11 |
| 1999-04-08 | -46.42 |
| 1999-04-07 | -44.46 |
| 1999-04-01 | -47.72 |
| 1999-03-31 | -49.03 |
| 1999-03-30 | -50.99 |
| 1999-03-29 | -55.57 |
| 1999-03-26 | -49.03 |
| 1999-03-25 | -49.03 |
| 1999-03-24 | -46.42 |
| 1999-03-23 | -44.46 |
| 1999-03-22 | -49.03 |
| 1999-03-19 | -52.30 |
| 1999-03-18 | -51.65 |
| 1999-03-17 | -54.26 |
| 1999-03-16 | -58.83 |
| 1999-03-15 | -58.83 |
| 1999-03-12 | -59.49 |
| 1999-03-11 | -59.49 |
| 1999-03-10 | -58.83 |
| 1999-03-09 | -58.83 |
| 1999-03-08 | -57.53 |
| 1999-03-05 | -57.53 |
| 1999-03-04 | -58.83 |
| 1999-03-03 | -58.18 |
| 1999-03-02 | -58.83 |
| 1999-03-01 | -57.53 |
| 1999-02-26 | -60.14 |
| 1999-02-25 | -60.79 |
| 1999-02-24 | -60.79 |
| 1999-02-23 | -61.45 |
| 1999-02-22 | -58.83 |
| 1999-02-19 | -56.87 |
| 1999-02-15 | -56.22 |
| 1999-02-12 | -55.57 |
| 1999-02-11 | -57.53 |
| 1999-02-10 | -57.53 |
| 1999-02-09 | -58.83 |
| 1999-02-08 | -58.83 |
| 1999-02-05 | -58.83 |
| 1999-02-04 | -58.18 |
| 1999-02-03 | -58.83 |
| 1999-02-02 | -58.83 |
| 1999-02-01 | -60.14 |
| 1999-01-29 | -58.83 |
| 1999-01-28 | -59.49 |
| 1999-01-27 | -58.83 |
| 1999-01-26 | -61.45 |
| 1999-01-25 | -58.83 |
| 1999-01-22 | -58.83 |
| 1999-01-21 | -55.57 |
| 1999-01-20 | -54.26 |
| 1999-01-19 | -50.99 |
| 1999-01-18 | -50.34 |
| 1999-01-15 | -50.99 |
| 1999-01-14 | -54.26 |
| 1999-01-13 | -54.26 |
| 1999-01-12 | -47.72 |
| 1999-01-11 | -45.76 |
| 1999-01-08 | -41.84 |
| 1999-01-07 | -40.54 |
| 1999-01-06 | -42.50 |
| 1999-01-05 | -45.76 |
| 1999-01-04 | -45.11 |
| 1998-12-31 | -43.80 |
| 1998-12-30 | -45.76 |
| 1998-12-29 | -46.42 |
| 1998-12-28 | -46.42 |
| 1998-12-24 | -45.76 |
| 1998-12-23 | -47.07 |
| 1998-12-22 | -42.50 |
| 1998-12-21 | -42.50 |
| 1998-12-18 | -42.50 |
| 1998-12-17 | -42.50 |
| 1998-12-16 | -39.23 |
| 1998-12-15 | -39.23 |
| 1998-12-14 | -39.23 |
| 1998-12-11 | -32.04 |
| 1998-12-10 | -34.66 |
| 1998-12-09 | -43.15 |
| 1998-12-08 | -43.15 |
| 1998-12-07 | -40.54 |
| 1998-12-04 | -41.19 |
| 1998-12-03 | -39.23 |
| 1998-12-02 | -43.80 |
| 1998-12-01 | -47.72 |
| 1998-11-30 | -38.58 |
| 1998-11-27 | -34.66 |
| 1998-11-26 | -33.35 |
| 1998-11-25 | -34.00 |
| 1998-11-24 | -31.39 |
| 1998-11-23 | -32.70 |
| 1998-11-20 | -30.08 |
| 1998-11-19 | -26.81 |
| 1998-11-18 | -24.85 |
| 1998-11-17 | -28.12 |
| 1998-11-16 | -26.81 |
| 1998-11-13 | -30.74 |
| 1998-11-12 | -33.35 |
| 1998-11-11 | -32.70 |
| 1998-11-10 | -32.70 |
| 1998-11-09 | -31.39 |
| 1998-11-06 | -32.04 |
| 1998-11-05 | -33.35 |
| 1998-11-04 | -33.35 |
| 1998-11-03 | -29.43 |
| 1998-11-02 | -37.27 |
| 1998-10-30 | -39.23 |
| 1998-10-29 | -35.31 |
| 1998-10-27 | -39.23 |
| 1998-10-26 | -45.76 |
| 1998-10-23 | -50.34 |
| 1998-10-22 | -50.99 |
| 1998-10-21 | -49.03 |
| 1998-10-20 | -48.38 |
| 1998-10-19 | -46.42 |
| 1998-10-16 | -52.30 |
| 1998-10-15 | -52.95 |
| 1998-10-14 | -52.95 |
| 1998-10-13 | -51.65 |
| 1998-10-12 | -50.34 |
| 1998-10-09 | -55.57 |
| 1998-10-08 | -56.87 |
| 1998-10-07 | -56.87 |
| 1998-10-05 | -56.87 |
| 1998-09-30 | -54.26 |
| 1998-09-29 | -54.26 |
| 1998-09-28 | -52.95 |
| 1998-09-25 | -50.99 |
| 1998-09-24 | -54.26 |
| 1998-09-23 | -58.18 |
| 1998-09-22 | -59.49 |
| 1998-09-21 | -58.83 |
| 1998-09-18 | -57.53 |
| 1998-09-17 | -59.49 |
| 1998-09-16 | -54.26 |
| 1998-09-15 | -57.53 |
| 1998-09-14 | -59.49 |
| 1998-09-11 | -64.71 |
| 1998-09-10 | -63.41 |
| 1998-09-09 | -62.10 |
| 1998-09-08 | -68.31 |
| 1998-09-07 | -67.65 |
| 1998-09-04 | -72.23 |
| 1998-09-03 | -74.52 |
| 1998-09-02 | -74.19 |
| 1998-09-01 | -73.86 |
| 1998-08-31 | -72.23 |
| 1998-08-28 | -72.56 |
| 1998-08-27 | -64.71 |
| 1998-08-26 | -64.71 |
| 1998-08-25 | -64.06 |
| 1998-08-24 | -65.37 |
| 1998-08-21 | -65.37 |
| 1998-08-20 | -65.37 |
| 1998-08-19 | -66.02 |
| 1998-08-18 | -64.06 |
| 1998-08-14 | -63.41 |
| 1998-08-13 | -59.49 |
| 1998-08-12 | -58.83 |
| 1998-08-11 | -58.18 |
| 1998-08-10 | -57.53 |
| 1998-08-07 | -56.22 |
| 1998-08-06 | -55.57 |
| 1998-08-05 | -54.91 |
| 1998-08-04 | -54.91 |
| 1998-08-03 | -53.61 |
| 1998-07-31 | -52.30 |
| 1998-07-30 | -52.30 |
| 1998-07-29 | -52.30 |
| 1998-07-28 | -52.30 |
| 1998-07-27 | -51.65 |
| 1998-07-24 | -50.34 |
| 1998-07-23 | -50.34 |
| 1998-07-22 | -46.42 |
| 1998-07-21 | -43.80 |
| 1998-07-20 | -43.80 |
| 1998-07-17 | -43.80 |
| 1998-07-16 | -41.19 |
| 1998-07-15 | -41.19 |
| 1998-07-14 | -37.27 |
| 1998-07-13 | -36.62 |
| 1998-07-10 | -32.04 |
| 1998-07-09 | -30.08 |
| 1998-07-08 | -29.43 |
| 1998-07-07 | -29.43 |
| 1998-07-06 | -28.78 |
| 1998-07-03 | -28.78 |
| 1998-07-02 | -27.47 |
| 1998-06-30 | -29.43 |
| 1998-06-29 | -29.43 |
| 1998-06-26 | -29.43 |
| 1998-06-25 | -29.43 |
| 1998-06-24 | -28.78 |
| 1998-06-23 | -30.74 |
| 1998-06-22 | -30.74 |
| 1998-06-19 | -32.04 |
| 1998-06-18 | -32.04 |
| 1998-06-17 | -37.92 |
| 1998-06-16 | -42.50 |
| 1998-06-15 | -39.23 |
| 1998-06-12 | -35.31 |
| 1998-06-11 | -37.27 |
| 1998-06-10 | -32.04 |
| 1998-06-09 | -26.81 |
| 1998-06-08 | -23.55 |
| 1998-06-05 | -21.59 |
| 1998-06-04 | -18.32 |
| 1998-06-03 | -20.93 |
| 1998-06-02 | -21.59 |
| 1998-06-01 | -22.89 |
| 1998-05-29 | -15.71 |
| 1998-05-28 | -10.48 |
| 1998-05-27 | -7.87 |
| 1998-05-26 | -7.87 |
| 1998-05-25 | -9.17 |
| 1998-05-22 | -3.94 |
| 1998-05-21 | -3.94 |
| 1998-05-20 | -6.56 |
| 1998-05-19 | -9.17 |
| 1998-05-18 | -6.56 |
| 1998-05-15 | -6.56 |
| 1998-05-14 | -6.56 |
| 1998-05-13 | -7.87 |
| 1998-05-12 | -6.56 |
| 1998-05-11 | -7.21 |
| 1998-05-08 | -7.21 |
| 1998-05-07 | -3.23 |
| 1998-05-06 | -2.58 |
| 1998-05-05 | -5.16 |
| 1998-05-04 | -3.23 |
| 1998-05-01 | 0.00 |
| 1998-04-30 | 2.58 |
| 1998-04-29 | 1.94 |
| 1998-04-28 | 1.94 |
| 1998-04-27 | 4.52 |
| 1998-04-24 | 6.45 |
| 1998-04-23 | 7.10 |
| 1998-04-22 | 10.32 |
| 1998-04-21 | 9.68 |
| 1998-04-20 | 12.90 |
| 1998-04-17 | 13.55 |
| 1998-04-16 | 13.55 |
| 1998-04-15 | 9.68 |
| 1998-04-14 | 9.68 |
| 1998-04-09 | 10.32 |
| 1998-04-08 | 8.39 |
| 1998-04-07 | 7.10 |
| 1998-04-03 | 8.39 |
| 1998-04-02 | 9.68 |
| 1998-04-01 | 8.39 |
| 1998-03-31 | 10.97 |
| 1998-03-30 | 5.81 |
| 1998-03-27 | 6.45 |
| 1998-03-26 | 9.68 |
| 1998-03-25 | 3.87 |
| 1998-03-24 | -7.10 |
| 1998-03-23 | -6.45 |
| 1998-03-20 | -15.48 |
| 1998-03-19 | -13.55 |
| 1998-03-18 | -19.35 |
| 1998-03-17 | -20.00 |
| 1998-03-16 | -22.58 |
| 1998-03-13 | -22.58 |
| 1998-03-12 | -21.29 |
| 1998-03-11 | -20.00 |
| 1998-03-10 | -16.77 |
| 1998-03-09 | -17.42 |
| 1998-03-06 | -16.13 |
| 1998-03-05 | -13.55 |
| 1998-03-04 | -13.55 |
| 1998-03-03 | -12.90 |
| 1998-03-02 | -12.26 |
| 1998-02-27 | -11.61 |
| 1998-02-26 | -13.55 |
| 1998-02-25 | -12.26 |
| 1998-02-24 | -13.55 |
| 1998-02-23 | -20.00 |
| 1998-02-20 | -20.00 |
| 1998-02-19 | -21.29 |
| 1998-02-18 | -22.58 |
| 1998-02-17 | -23.87 |
| 1998-02-16 | -23.87 |
| 1998-02-13 | -16.77 |
| 1998-02-12 | -17.42 |
| 1998-02-11 | -16.13 |
| 1998-02-10 | -18.71 |
| 1998-02-09 | -13.55 |
| 1998-02-06 | -20.65 |
| 1998-02-05 | -20.65 |
| 1998-02-04 | -22.58 |
| 1998-02-03 | -22.58 |
| 1998-02-02 | -26.45 |
| 1998-01-27 | -29.03 |
| 1998-01-26 | -28.39 |
| 1998-01-23 | -29.03 |
| 1998-01-22 | -33.55 |
| 1998-01-21 | -29.03 |
| 1998-01-20 | -36.77 |
| 1998-01-19 | -38.06 |
| 1998-01-16 | -46.45 |
| 1998-01-15 | -33.55 |
| 1998-01-14 | -32.26 |
| 1998-01-13 | -36.13 |
| 1998-01-12 | -34.84 |
| 1998-01-09 | -23.87 |
| 1998-01-08 | -19.35 |
| 1998-01-07 | -18.71 |
| 1998-01-06 | -13.55 |
| 1998-01-05 | -13.55 |
| 1998-01-02 | -11.61 |
| 1997-12-31 | -12.90 |
| 1997-12-30 | -12.26 |
| 1997-12-29 | -12.90 |
| 1997-12-24 | -12.26 |
| 1997-12-23 | -11.61 |
| 1997-12-22 | -11.61 |
| 1997-12-19 | -9.03 |
| 1997-12-18 | -12.90 |
| 1997-12-17 | -13.55 |
| 1997-12-16 | -14.19 |
| 1997-12-15 | -14.84 |
| 1997-12-12 | -16.13 |
| 1997-12-11 | -16.13 |
| 1997-12-10 | -14.19 |
| 1997-12-09 | -14.84 |
| 1997-12-08 | -5.81 |
| 1997-12-05 | -6.45 |
| 1997-12-04 | -12.90 |
| 1997-12-03 | -16.13 |
| 1997-12-02 | -10.97 |
| 1997-12-01 | -12.26 |
| 1997-11-28 | -11.61 |
| 1997-11-27 | -9.68 |
| 1997-11-26 | -10.97 |
| 1997-11-25 | -13.55 |
| 1997-11-24 | -8.39 |
| 1997-11-21 | -6.45 |
| 1997-11-20 | -3.87 |
| 1997-11-19 | -3.87 |
| 1997-11-18 | -3.23 |
| 1997-11-17 | 1.29 |
| 1997-11-14 | -3.23 |
| 1997-11-13 | -3.23 |
| 1997-11-12 | 3.23 |
| 1997-11-11 | 5.16 |
| 1997-11-10 | 10.97 |
| 1997-11-07 | 18.71 |
| 1997-11-06 | 8.39 |
| 1997-11-05 | 16.13 |
| 1997-11-04 | 19.35 |
| 1997-11-03 | 22.58 |
| 1997-10-31 | 5.81 |
| 1997-10-30 | -8.39 |
| 1997-10-29 | -13.55 |
| 1997-10-28 | -25.81 |
| 1997-10-27 | -11.61 |
| 1997-10-24 | -9.03 |
| 1997-10-23 | -3.23 |
| 1997-10-22 | 4.52 |
| 1997-10-21 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy