Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-10-10 | 3881.21 |
| 2025-10-09 | 3960.48 |
| 2025-10-08 | 3884.15 |
| 2025-10-06 | 3901.76 |
| 2025-10-03 | 4010.39 |
| 2025-10-02 | 3989.84 |
| 2025-09-30 | 3957.55 |
| 2025-09-29 | 3890.02 |
| 2025-09-26 | 3752.03 |
| 2025-09-25 | 3816.62 |
| 2025-09-24 | 3810.75 |
| 2025-09-23 | 3851.85 |
| 2025-09-22 | 3945.80 |
| 2025-09-19 | 3954.61 |
| 2025-09-18 | 3919.38 |
| 2025-09-17 | 3963.42 |
| 2025-09-16 | 3872.40 |
| 2025-09-15 | 3922.32 |
| 2025-09-12 | 4010.39 |
| 2025-09-11 | 3989.84 |
| 2025-09-10 | 3860.66 |
| 2025-09-09 | 3804.88 |
| 2025-09-08 | 3834.24 |
| 2025-09-05 | 3813.68 |
| 2025-09-04 | 3699.18 |
| 2025-09-03 | 3787.26 |
| 2025-09-02 | 3845.98 |
| 2025-09-01 | 4013.33 |
| 2025-08-29 | 4101.41 |
| 2025-08-28 | 4133.71 |
| 2025-08-27 | 4048.56 |
| 2025-08-26 | 4177.75 |
| 2025-08-25 | 3983.97 |
| 2025-08-22 | 4409.69 |
| 2025-08-21 | 4342.16 |
| 2025-08-20 | 4350.97 |
| 2025-08-19 | 4210.04 |
| 2025-08-18 | 4374.46 |
| 2025-08-15 | 4483.09 |
| 2025-08-14 | 4283.44 |
| 2025-08-13 | 4215.91 |
| 2025-08-12 | 4186.55 |
| 2025-08-11 | 4136.64 |
| 2025-08-08 | 4025.07 |
| 2025-08-07 | 4116.09 |
| 2025-08-06 | 4154.26 |
| 2025-08-05 | 4054.43 |
| 2025-08-04 | 4004.52 |
| 2025-08-01 | 3966.35 |
| 2025-07-31 | 4025.07 |
| 2025-07-30 | 4061.77 |
| 2025-07-29 | 4157.19 |
| 2025-07-28 | 4098.47 |
| 2025-07-25 | 4025.07 |
| 2025-07-24 | 3709.46 |
| 2025-07-23 | 3650.74 |
| 2025-07-22 | 3650.74 |
| 2025-07-21 | 3584.68 |
| 2025-07-18 | 3503.94 |
| 2025-07-17 | 3570.00 |
| 2025-07-16 | 3592.02 |
| 2025-07-15 | 3658.08 |
| 2025-07-14 | 3459.90 |
| 2025-07-11 | 3430.54 |
| 2025-07-10 | 3592.02 |
| 2025-07-09 | 3672.76 |
| 2025-07-08 | 3687.44 |
| 2025-07-07 | 3628.72 |
| 2025-07-04 | 3614.04 |
| 2025-07-03 | 3731.48 |
| 2025-07-02 | 3570.00 |
| 2025-06-30 | 3584.68 |
| 2025-06-27 | 3562.66 |
| 2025-06-26 | 3408.52 |
| 2025-06-25 | 3423.20 |
| 2025-06-24 | 3430.54 |
| 2025-06-23 | 3386.50 |
| 2025-06-20 | 3327.78 |
| 2025-06-19 | 3276.40 |
| 2025-06-18 | 3386.50 |
| 2025-06-17 | 3393.84 |
| 2025-06-16 | 3393.84 |
| 2025-06-13 | 3415.86 |
| 2025-06-12 | 3474.58 |
| 2025-06-11 | 3423.20 |
| 2025-06-10 | 3423.20 |
| 2025-06-09 | 3380.92 |
| 2025-06-06 | 3282.27 |
| 2025-06-05 | 3197.71 |
| 2025-06-04 | 3113.15 |
| 2025-06-03 | 3162.48 |
| 2025-06-02 | 3084.97 |
| 2025-05-30 | 3042.69 |
| 2025-05-29 | 3070.88 |
| 2025-05-28 | 3007.46 |
| 2025-05-27 | 3035.64 |
| 2025-05-26 | 3000.41 |
| 2025-05-23 | 3099.06 |
| 2025-05-22 | 3127.25 |
| 2025-05-21 | 3127.25 |
| 2025-05-20 | 3084.97 |
| 2025-05-19 | 3014.50 |
| 2025-05-16 | 3035.64 |
| 2025-05-15 | 3084.97 |
| 2025-05-14 | 3120.20 |
| 2025-05-13 | 3014.50 |
| 2025-05-12 | 3077.92 |
| 2025-05-09 | 2965.18 |
| 2025-05-08 | 2986.32 |
| 2025-05-07 | 2929.95 |
| 2025-05-06 | 2958.13 |
| 2025-05-02 | 2958.13 |
| 2025-04-30 | 2838.35 |
| 2025-04-29 | 2852.44 |
| 2025-04-28 | 2852.44 |
| 2025-04-25 | 2831.30 |
| 2025-04-24 | 2845.39 |
| 2025-04-23 | 2845.39 |
| 2025-04-22 | 2739.70 |
| 2025-04-17 | 2704.46 |
| 2025-04-16 | 2676.28 |
| 2025-04-15 | 2732.65 |
| 2025-04-14 | 2767.88 |
| 2025-04-11 | 2746.74 |
| 2025-04-10 | 2648.09 |
| 2025-04-09 | 2580.45 |
| 2025-04-08 | 2552.26 |
| 2025-04-07 | 2535.35 |
| 2025-04-03 | 3000.41 |
| 2025-04-02 | 3092.02 |
| 2025-04-01 | 3035.64 |
| 2025-03-31 | 3021.55 |
| 2025-03-28 | 3035.64 |
| 2025-03-27 | 3092.02 |
| 2025-03-26 | 3049.74 |
| 2025-03-25 | 2936.99 |
| 2025-03-24 | 3113.15 |
| 2025-03-21 | 3049.74 |
| 2025-03-20 | 3183.62 |
| 2025-03-19 | 3282.27 |
| 2025-03-18 | 3338.64 |
| 2025-03-17 | 3225.90 |
| 2025-03-14 | 3155.43 |
| 2025-03-13 | 3106.11 |
| 2025-03-12 | 3099.06 |
| 2025-03-11 | 3035.64 |
| 2025-03-10 | 2993.37 |
| 2025-03-07 | 3028.60 |
| 2025-03-06 | 3070.88 |
| 2025-03-05 | 3028.60 |
| 2025-03-04 | 2958.13 |
| 2025-03-03 | 2993.37 |
| 2025-02-28 | 2993.37 |
| 2025-02-27 | 3162.48 |
| 2025-02-26 | 3155.43 |
| 2025-02-25 | 2958.13 |
| 2025-02-24 | 3028.60 |
| 2025-02-21 | 3204.76 |
| 2025-02-20 | 2951.09 |
| 2025-02-19 | 3077.92 |
| 2025-02-18 | 3014.50 |
| 2025-02-17 | 2908.81 |
| 2025-02-14 | 2767.88 |
| 2025-02-13 | 2718.56 |
| 2025-02-12 | 2796.07 |
| 2025-02-11 | 2718.56 |
| 2025-02-10 | 2746.74 |
| 2025-02-07 | 2796.07 |
| 2025-02-06 | 2746.74 |
| 2025-02-05 | 2739.70 |
| 2025-02-04 | 2725.60 |
| 2025-02-03 | 2684.73 |
| 2025-01-28 | 2690.37 |
| 2025-01-27 | 2704.46 |
| 2025-01-24 | 2789.02 |
| 2025-01-23 | 2852.44 |
| 2025-01-22 | 2887.67 |
| 2025-01-21 | 2831.30 |
| 2025-01-20 | 2817.21 |
| 2025-01-17 | 2701.65 |
| 2025-01-16 | 2681.92 |
| 2025-01-15 | 2659.37 |
| 2025-01-14 | 2597.36 |
| 2025-01-13 | 2591.72 |
| 2025-01-10 | 2597.36 |
| 2025-01-09 | 2552.26 |
| 2025-01-08 | 2416.97 |
| 2025-01-07 | 2501.53 |
| 2025-01-06 | 2484.62 |
| 2025-01-03 | 2447.98 |
| 2025-01-02 | 2453.61 |
| 2024-12-31 | 2532.53 |
| 2024-12-30 | 2524.08 |
| 2024-12-27 | 2555.08 |
| 2024-12-24 | 2487.43 |
| 2024-12-23 | 2445.16 |
| 2024-12-20 | 2445.16 |
| 2024-12-19 | 2447.98 |
| 2024-12-18 | 2490.25 |
| 2024-12-17 | 2487.43 |
| 2024-12-16 | 2456.43 |
| 2024-12-13 | 2487.43 |
| 2024-12-12 | 2583.27 |
| 2024-12-11 | 2580.51 |
| 2024-12-10 | 2597.07 |
| 2024-12-09 | 2588.79 |
| 2024-12-06 | 2525.29 |
| 2024-12-05 | 2483.89 |
| 2024-12-04 | 2519.77 |
| 2024-12-03 | 2494.93 |
| 2024-12-02 | 2467.32 |
| 2024-11-29 | 2478.36 |
| 2024-11-28 | 2442.48 |
| 2024-11-27 | 2464.56 |
| 2024-11-26 | 2414.87 |
| 2024-11-25 | 2423.15 |
| 2024-11-22 | 2434.20 |
| 2024-11-21 | 2519.77 |
| 2024-11-20 | 2544.62 |
| 2024-11-19 | 2539.10 |
| 2024-11-18 | 2492.17 |
| 2024-11-15 | 2453.52 |
| 2024-11-14 | 2472.84 |
| 2024-11-13 | 2572.22 |
| 2024-11-12 | 2528.05 |
| 2024-11-11 | 2619.15 |
| 2024-11-08 | 2588.79 |
| 2024-11-07 | 2624.67 |
| 2024-11-06 | 2586.03 |
| 2024-11-05 | 2608.11 |
| 2024-11-04 | 2483.89 |
| 2024-11-01 | 2500.45 |
| 2024-10-31 | 2500.45 |
| 2024-10-30 | 2517.01 |
| 2024-10-29 | 2588.79 |
| 2024-10-28 | 2583.27 |
| 2024-10-25 | 2550.14 |
| 2024-10-24 | 2528.05 |
| 2024-10-23 | 2594.31 |
| 2024-10-22 | 2555.66 |
| 2024-10-21 | 2536.34 |
| 2024-10-18 | 2536.34 |
| 2024-10-17 | 2445.24 |
| 2024-10-16 | 2456.28 |
| 2024-10-15 | 2436.96 |
| 2024-10-14 | 2591.55 |
| 2024-10-10 | 2660.56 |
| 2024-10-09 | 2572.22 |
| 2024-10-08 | 2660.56 |
| 2024-10-07 | 3157.46 |
| 2024-10-04 | 2984.93 |
| 2024-10-03 | 2701.97 |
| 2024-10-02 | 2812.39 |
| 2024-09-30 | 2619.15 |
| 2024-09-27 | 2486.65 |
| 2024-09-26 | 2384.51 |
| 2024-09-25 | 2279.60 |
| 2024-09-24 | 2254.76 |
| 2024-09-23 | 2144.34 |
| 2024-09-20 | 2122.25 |
| 2024-09-19 | 2094.65 |
| 2024-09-17 | 2056.00 |
| 2024-09-16 | 2022.87 |
| 2024-09-13 | 1995.27 |
| 2024-09-12 | 1964.90 |
| 2024-09-11 | 1923.49 |
| 2024-09-10 | 1926.25 |
| 2024-09-09 | 1962.14 |
| 2024-09-05 | 2028.39 |
| 2024-09-04 | 2056.00 |
| 2024-09-03 | 2097.41 |
| 2024-09-02 | 2089.13 |
| 2024-08-30 | 2094.65 |
| 2024-08-29 | 2078.08 |
| 2024-08-28 | 2100.17 |
| 2024-08-27 | 2072.56 |
| 2024-08-26 | 2149.86 |
| 2024-08-23 | 2047.72 |
| 2024-08-22 | 2028.39 |
| 2024-08-21 | 2044.96 |
| 2024-08-20 | 2061.52 |
| 2024-08-19 | 2075.32 |
| 2024-08-16 | 2025.63 |
| 2024-08-15 | 2014.59 |
| 2024-08-14 | 2022.87 |
| 2024-08-13 | 2042.20 |
| 2024-08-12 | 2042.20 |
| 2024-08-09 | 2050.48 |
| 2024-08-08 | 1986.98 |
| 2024-08-07 | 2014.59 |
| 2024-08-06 | 1995.27 |
| 2024-08-05 | 1973.18 |
| 2024-08-02 | 2042.20 |
| 2024-08-01 | 2050.48 |
| 2024-07-31 | 2100.17 |
| 2024-07-30 | 2022.87 |
| 2024-07-29 | 2078.08 |
| 2024-07-26 | 2100.17 |
| 2024-07-25 | 2091.89 |
| 2024-07-24 | 2152.62 |
| 2024-07-23 | 2196.79 |
| 2024-07-22 | 2271.32 |
| 2024-07-19 | 2254.76 |
| 2024-07-18 | 2326.53 |
| 2024-07-17 | 2326.53 |
| 2024-07-16 | 2354.14 |
| 2024-07-15 | 2370.70 |
| 2024-07-12 | 2448.00 |
| 2024-07-11 | 2461.80 |
| 2024-07-10 | 2376.22 |
| 2024-07-09 | 2332.05 |
| 2024-07-08 | 2304.45 |
| 2024-07-05 | 2373.46 |
| 2024-07-04 | 2420.39 |
| 2024-07-03 | 2362.42 |
| 2024-07-02 | 2343.10 |
| 2024-06-28 | 2436.96 |
| 2024-06-27 | 2387.27 |
| 2024-06-26 | 2450.76 |
| 2024-06-25 | 2425.91 |
| 2024-06-24 | 2533.58 |
| 2024-06-21 | 2627.43 |
| 2024-06-20 | 2681.27 |
| 2024-06-19 | 2701.97 |
| 2024-06-18 | 2649.52 |
| 2024-06-17 | 2624.67 |
| 2024-06-14 | 2688.17 |
| 2024-06-13 | 2503.21 |
| 2024-06-12 | 2398.31 |
| 2024-06-11 | 2409.35 |
| 2024-06-07 | 2474.32 |
| 2024-06-06 | 2452.66 |
| 2024-06-05 | 2485.15 |
| 2024-06-04 | 2571.77 |
| 2024-06-03 | 2627.26 |
| 2024-05-31 | 2468.90 |
| 2024-05-30 | 2566.35 |
| 2024-05-29 | 2588.01 |
| 2024-05-28 | 2627.26 |
| 2024-05-27 | 2571.77 |
| 2024-05-24 | 2490.56 |
| 2024-05-23 | 2555.53 |
| 2024-05-22 | 2688.17 |
| 2024-05-21 | 2722.00 |
| 2024-05-20 | 2694.93 |
| 2024-05-17 | 2661.10 |
| 2024-05-16 | 2634.03 |
| 2024-05-14 | 2566.35 |
| 2024-05-13 | 2613.73 |
| 2024-05-10 | 2544.70 |
| 2024-05-09 | 2569.06 |
| 2024-05-08 | 2541.99 |
| 2024-05-07 | 2627.26 |
| 2024-05-06 | 2596.13 |
| 2024-05-03 | 2379.57 |
| 2024-05-02 | 2320.02 |
| 2024-04-30 | 2238.81 |
| 2024-04-29 | 2233.40 |
| 2024-04-26 | 2070.98 |
| 2024-04-25 | 1962.70 |
| 2024-04-24 | 1949.17 |
| 2024-04-23 | 1900.44 |
| 2024-04-22 | 1941.05 |
| 2024-04-19 | 1892.32 |
| 2024-04-18 | 1919.39 |
| 2024-04-17 | 1903.15 |
| 2024-04-16 | 1827.35 |
| 2024-04-15 | 1938.34 |
| 2024-04-12 | 1997.89 |
| 2024-04-11 | 2095.34 |
| 2024-04-10 | 2081.81 |
| 2024-04-09 | 2089.93 |
| 2024-04-08 | 2035.79 |
| 2024-04-05 | 2027.67 |
| 2024-04-03 | 2084.52 |
| 2024-04-02 | 2160.31 |
| 2024-03-28 | 2060.15 |
| 2024-03-27 | 2030.38 |
| 2024-03-26 | 2165.72 |
| 2024-03-25 | 2181.97 |
| 2024-03-22 | 2176.55 |
| 2024-03-21 | 2181.97 |
| 2024-03-20 | 2200.91 |
| 2024-03-19 | 2030.38 |
| 2024-03-18 | 2100.76 |
| 2024-03-15 | 1960.00 |
| 2024-03-14 | 1916.68 |
| 2024-03-13 | 1938.34 |
| 2024-03-12 | 2033.08 |
| 2024-03-11 | 1968.12 |
| 2024-03-08 | 1919.39 |
| 2024-03-07 | 1862.54 |
| 2024-03-06 | 1876.08 |
| 2024-03-05 | 1846.30 |
| 2024-03-04 | 1946.46 |
| 2024-03-01 | 1941.05 |
| 2024-02-29 | 1981.65 |
| 2024-02-28 | 1924.80 |
| 2024-02-27 | 2011.43 |
| 2024-02-26 | 1995.19 |
| 2024-02-23 | 2006.01 |
| 2024-02-22 | 2003.31 |
| 2024-02-21 | 2035.79 |
| 2024-02-20 | 1965.41 |
| 2024-02-19 | 2006.01 |
| 2024-02-16 | 2092.64 |
| 2024-02-15 | 1903.15 |
| 2024-02-14 | 1916.68 |
| 2024-02-09 | 1922.10 |
| 2024-02-08 | 1946.46 |
| 2024-02-07 | 1916.68 |
| 2024-02-06 | 1851.72 |
| 2024-02-05 | 1802.99 |
| 2024-02-02 | 1835.48 |
| 2024-02-01 | 1816.53 |
| 2024-01-31 | 1786.75 |
| 2024-01-30 | 1821.94 |
| 2024-01-29 | 1924.80 |
| 2024-01-26 | 1919.39 |
| 2024-01-25 | 1968.12 |
| 2024-01-24 | 1970.82 |
| 2024-01-23 | 1930.22 |
| 2024-01-22 | 1911.27 |
| 2024-01-19 | 2003.31 |
| 2024-01-18 | 2070.98 |
| 2024-01-17 | 2106.17 |
| 2024-01-16 | 2200.91 |
| 2024-01-15 | 2263.17 |
| 2024-01-12 | 2295.66 |
| 2024-01-11 | 2276.71 |
| 2024-01-10 | 2303.78 |
| 2024-01-09 | 2279.42 |
| 2024-01-08 | 2219.86 |
| 2024-01-05 | 2260.47 |
| 2024-01-04 | 2295.66 |
| 2024-01-03 | 2292.95 |
| 2024-01-02 | 2349.80 |
| 2023-12-29 | 2428.30 |
| 2023-12-28 | 2441.83 |
| 2023-12-27 | 2390.40 |
| 2023-12-22 | 2366.04 |
| 2023-12-21 | 2379.57 |
| 2023-12-20 | 2349.80 |
| 2023-12-19 | 2379.57 |
| 2023-12-18 | 2401.23 |
| 2023-12-15 | 2428.30 |
| 2023-12-14 | 2292.95 |
| 2023-12-13 | 2179.26 |
| 2023-12-12 | 2173.85 |
| 2023-12-11 | 2200.91 |
| 2023-12-08 | 2216.55 |
| 2023-12-07 | 2229.58 |
| 2023-12-06 | 2273.88 |
| 2023-12-05 | 2258.24 |
| 2023-12-04 | 2284.30 |
| 2023-12-01 | 2352.05 |
| 2023-11-30 | 2349.44 |
| 2023-11-29 | 2430.22 |
| 2023-11-28 | 2409.38 |
| 2023-11-27 | 2375.50 |
| 2023-11-24 | 2438.04 |
| 2023-11-23 | 2461.49 |
| 2023-11-22 | 2339.02 |
| 2023-11-21 | 2422.41 |
| 2023-11-20 | 2401.56 |
| 2023-11-17 | 2396.35 |
| 2023-11-16 | 2448.46 |
| 2023-11-15 | 2461.49 |
| 2023-11-14 | 2354.66 |
| 2023-11-13 | 2318.18 |
| 2023-11-10 | 2294.72 |
| 2023-11-09 | 2325.99 |
| 2023-11-08 | 2359.87 |
| 2023-11-07 | 2409.38 |
| 2023-11-06 | 2443.25 |
| 2023-11-03 | 2435.44 |
| 2023-11-02 | 2398.95 |
| 2023-11-01 | 2401.56 |
| 2023-10-31 | 2378.11 |
| 2023-10-30 | 2432.83 |
| 2023-10-27 | 2352.05 |
| 2023-10-26 | 2286.91 |
| 2023-10-25 | 2357.26 |
| 2023-10-24 | 2349.44 |
| 2023-10-20 | 2357.26 |
| 2023-10-19 | 2349.44 |
| 2023-10-18 | 2365.08 |
| 2023-10-17 | 2302.54 |
| 2023-10-16 | 2271.27 |
| 2023-10-13 | 2302.54 |
| 2023-10-12 | 2271.27 |
| 2023-10-11 | 2169.65 |
| 2023-10-10 | 2190.49 |
| 2023-10-09 | 2193.10 |
| 2023-10-06 | 2190.49 |
| 2023-10-05 | 2167.04 |
| 2023-10-04 | 2135.77 |
| 2023-10-03 | 2091.47 |
| 2023-09-29 | 2190.49 |
| 2023-09-28 | 2112.32 |
| 2023-09-27 | 2138.38 |
| 2023-09-26 | 2127.95 |
| 2023-09-25 | 2237.40 |
| 2023-09-22 | 2372.90 |
| 2023-09-21 | 2339.02 |
| 2023-09-20 | 2357.26 |
| 2023-09-19 | 2380.71 |
| 2023-09-18 | 2310.36 |
| 2023-09-15 | 2323.39 |
| 2023-09-14 | 2263.45 |
| 2023-09-13 | 2273.88 |
| 2023-09-12 | 2263.45 |
| 2023-09-11 | 2250.42 |
| 2023-09-07 | 2312.96 |
| 2023-09-06 | 2333.81 |
| 2023-09-05 | 2258.24 |
| 2023-09-04 | 2297.33 |
| 2023-08-31 | 2219.16 |
| 2023-08-30 | 2164.43 |
| 2023-08-29 | 2260.85 |
| 2023-08-28 | 2185.28 |
| 2023-08-25 | 2148.80 |
| 2023-08-24 | 2190.49 |
| 2023-08-23 | 2180.07 |
| 2023-08-22 | 2226.97 |
| 2023-08-21 | 2219.16 |
| 2023-08-18 | 2310.36 |
| 2023-08-17 | 2380.71 |
| 2023-08-16 | 2318.18 |
| 2023-08-15 | 2495.37 |
| 2023-08-14 | 2518.82 |
| 2023-08-11 | 2557.91 |
| 2023-08-10 | 2623.05 |
| 2023-08-09 | 2675.17 |
| 2023-08-08 | 2720.77 |
| 2023-08-07 | 2792.43 |
| 2023-08-04 | 2753.34 |
| 2023-08-03 | 2733.80 |
| 2023-08-02 | 2701.23 |
| 2023-08-01 | 2740.31 |
| 2023-07-31 | 2714.26 |
| 2023-07-28 | 2701.23 |
| 2023-07-27 | 2668.65 |
| 2023-07-26 | 2538.36 |
| 2023-07-25 | 2577.45 |
| 2023-07-24 | 2538.36 |
| 2023-07-21 | 2551.39 |
| 2023-07-20 | 2577.45 |
| 2023-07-19 | 2597.00 |
| 2023-07-18 | 2583.97 |
| 2023-07-14 | 2688.20 |
| 2023-07-13 | 2779.40 |
| 2023-07-12 | 2759.86 |
| 2023-07-11 | 2785.92 |
| 2023-07-10 | 2733.80 |
| 2023-07-07 | 2694.71 |
| 2023-07-06 | 2688.20 |
| 2023-07-05 | 2811.97 |
| 2023-07-04 | 2766.37 |
| 2023-07-03 | 2759.86 |
| 2023-06-30 | 2681.68 |
| 2023-06-29 | 2583.97 |
| 2023-06-28 | 2603.51 |
| 2023-06-27 | 2603.51 |
| 2023-06-26 | 2544.88 |
| 2023-06-23 | 2583.97 |
| 2023-06-21 | 2590.48 |
| 2023-06-20 | 2675.17 |
| 2023-06-19 | 2668.65 |
| 2023-06-16 | 2688.20 |
| 2023-06-15 | 2616.54 |
| 2023-06-14 | 2505.79 |
| 2023-06-13 | 2623.05 |
| 2023-06-12 | 2610.48 |
| 2023-06-09 | 2635.63 |
| 2023-06-08 | 2616.76 |
| 2023-06-07 | 2654.50 |
| 2023-06-06 | 2635.63 |
| 2023-06-05 | 2616.76 |
| 2023-06-02 | 2591.61 |
| 2023-06-01 | 2509.85 |
| 2023-05-31 | 2553.88 |
| 2023-05-30 | 2635.63 |
| 2023-05-29 | 2667.07 |
| 2023-05-25 | 2748.83 |
| 2023-05-24 | 2767.70 |
| 2023-05-23 | 2780.27 |
| 2023-05-22 | 2811.72 |
| 2023-05-19 | 2811.72 |
| 2023-05-18 | 2818.01 |
| 2023-05-17 | 2755.12 |
| 2023-05-16 | 2836.87 |
| 2023-05-15 | 2862.03 |
| 2023-05-12 | 2811.72 |
| 2023-05-11 | 2824.29 |
| 2023-05-10 | 2887.18 |
| 2023-05-09 | 2862.03 |
| 2023-05-08 | 2981.51 |
| 2023-05-05 | 2899.76 |
| 2023-05-04 | 2893.47 |
| 2023-05-03 | 2811.72 |
| 2023-05-02 | 2924.92 |
| 2023-04-28 | 2912.34 |
| 2023-04-27 | 2855.74 |
| 2023-04-26 | 2805.43 |
| 2023-04-25 | 2799.14 |
| 2023-04-24 | 2899.76 |
| 2023-04-21 | 2937.49 |
| 2023-04-20 | 2912.34 |
| 2023-04-19 | 2868.32 |
| 2023-04-18 | 2893.47 |
| 2023-04-17 | 2943.78 |
| 2023-04-14 | 2924.92 |
| 2023-04-13 | 2868.32 |
| 2023-04-12 | 2887.18 |
| 2023-04-11 | 2943.78 |
| 2023-04-06 | 2830.58 |
| 2023-04-04 | 2862.03 |
| 2023-04-03 | 2956.36 |
| 2023-03-31 | 2931.20 |
| 2023-03-30 | 2968.94 |
| 2023-03-29 | 2981.51 |
| 2023-03-28 | 3000.38 |
| 2023-03-27 | 3214.20 |
| 2023-03-24 | 3352.55 |
| 2023-03-23 | 3384.00 |
| 2023-03-22 | 3302.24 |
| 2023-03-21 | 3245.64 |
| 2023-03-20 | 3295.96 |
| 2023-03-17 | 3384.00 |
| 2023-03-16 | 3384.00 |
| 2023-03-15 | 3409.15 |
| 2023-03-14 | 3415.44 |
| 2023-03-13 | 3497.20 |
| 2023-03-10 | 3497.20 |
| 2023-03-09 | 3553.80 |
| 2023-03-08 | 3654.42 |
| 2023-03-07 | 3679.57 |
| 2023-03-06 | 3641.84 |
| 2023-03-03 | 3660.71 |
| 2023-03-02 | 3622.97 |
| 2023-03-01 | 3648.13 |
| 2023-02-28 | 3421.73 |
| 2023-02-27 | 3434.31 |
| 2023-02-24 | 3509.77 |
| 2023-02-23 | 3528.64 |
| 2023-02-22 | 3585.24 |
| 2023-02-21 | 3610.40 |
| 2023-02-20 | 3698.44 |
| 2023-02-17 | 3679.57 |
| 2023-02-16 | 3773.90 |
| 2023-02-15 | 3767.62 |
| 2023-02-14 | 3830.50 |
| 2023-02-13 | 3799.06 |
| 2023-02-10 | 3924.84 |
| 2023-02-09 | 3949.99 |
| 2023-02-08 | 3968.86 |
| 2023-02-07 | 3905.97 |
| 2023-02-06 | 3956.28 |
| 2023-02-03 | 4006.59 |
| 2023-02-02 | 4025.46 |
| 2023-02-01 | 4050.61 |
| 2023-01-31 | 3924.84 |
| 2023-01-30 | 3899.68 |
| 2023-01-27 | 3887.10 |
| 2023-01-26 | 3830.50 |
| 2023-01-20 | 3792.77 |
| 2023-01-19 | 3711.02 |
| 2023-01-18 | 3685.86 |
| 2023-01-17 | 3641.84 |
| 2023-01-16 | 3622.97 |
| 2023-01-13 | 3622.97 |
| 2023-01-12 | 3578.95 |
| 2023-01-11 | 3478.33 |
| 2023-01-10 | 3358.84 |
| 2023-01-09 | 3245.64 |
| 2023-01-06 | 3233.07 |
| 2023-01-05 | 3333.69 |
| 2023-01-04 | 3113.58 |
| 2023-01-03 | 3101.00 |
| 2022-12-30 | 3025.54 |
| 2022-12-29 | 3006.67 |
| 2022-12-28 | 3044.40 |
| 2022-12-23 | 3038.11 |
| 2022-12-22 | 3012.96 |
| 2022-12-21 | 2975.23 |
| 2022-12-20 | 3019.25 |
| 2022-12-19 | 3088.42 |
| 2022-12-16 | 3163.89 |
| 2022-12-15 | 3063.27 |
| 2022-12-14 | 3082.14 |
| 2022-12-13 | 3075.85 |
| 2022-12-12 | 3119.87 |
| 2022-12-09 | 3214.20 |
| 2022-12-08 | 3220.49 |
| 2022-12-07 | 3069.56 |
| 2022-12-06 | 3038.11 |
| 2022-12-05 | 3075.85 |
| 2022-12-02 | 3038.56 |
| 2022-12-01 | 3088.28 |
| 2022-11-30 | 3082.06 |
| 2022-11-29 | 2883.18 |
| 2022-11-28 | 2771.31 |
| 2022-11-25 | 2821.03 |
| 2022-11-24 | 2908.04 |
| 2022-11-23 | 2852.11 |
| 2022-11-22 | 2833.46 |
| 2022-11-21 | 2901.83 |
| 2022-11-18 | 2864.54 |
| 2022-11-17 | 2852.11 |
| 2022-11-16 | 2876.97 |
| 2022-11-15 | 2932.90 |
| 2022-11-14 | 2864.54 |
| 2022-11-11 | 2783.74 |
| 2022-11-10 | 2541.36 |
| 2022-11-09 | 2690.52 |
| 2022-11-08 | 2721.59 |
| 2022-11-07 | 2709.16 |
| 2022-11-04 | 2659.44 |
| 2022-11-03 | 2572.43 |
| 2022-11-02 | 2597.29 |
| 2022-11-01 | 2441.92 |
| 2022-10-31 | 2306.43 |
| 2022-10-28 | 2404.63 |
| 2022-10-27 | 2560.00 |
| 2022-10-26 | 2609.72 |
| 2022-10-25 | 2622.15 |
| 2022-10-24 | 2615.94 |
| 2022-10-21 | 2740.24 |
| 2022-10-20 | 2709.16 |
| 2022-10-19 | 2765.10 |
| 2022-10-18 | 2789.96 |
| 2022-10-17 | 2740.24 |
| 2022-10-14 | 2696.73 |
| 2022-10-13 | 2603.51 |
| 2022-10-12 | 2609.72 |
| 2022-10-11 | 2634.58 |
| 2022-10-10 | 2622.15 |
| 2022-10-07 | 2765.10 |
| 2022-10-06 | 2721.59 |
| 2022-10-05 | 2752.67 |
| 2022-10-03 | 2647.01 |
| 2022-09-30 | 2659.44 |
| 2022-09-29 | 2572.43 |
| 2022-09-28 | 2603.51 |
| 2022-09-27 | 2752.67 |
| 2022-09-26 | 2752.67 |
| 2022-09-23 | 2852.11 |
| 2022-09-22 | 2901.83 |
| 2022-09-21 | 2963.98 |
| 2022-09-20 | 3069.63 |
| 2022-09-19 | 3026.13 |
| 2022-09-16 | 3050.99 |
| 2022-09-15 | 3088.28 |
| 2022-09-14 | 3131.78 |
| 2022-09-13 | 3156.64 |
| 2022-09-09 | 3113.14 |
| 2022-09-08 | 3032.34 |
| 2022-09-07 | 3001.27 |
| 2022-09-06 | 2982.62 |
| 2022-09-05 | 3007.48 |
| 2022-09-02 | 3026.13 |
| 2022-09-01 | 3032.34 |
| 2022-08-31 | 2988.84 |
| 2022-08-30 | 2951.55 |
| 2022-08-29 | 2628.37 |
| 2022-08-26 | 2740.24 |
| 2022-08-25 | 2715.38 |
| 2022-08-24 | 2665.66 |
| 2022-08-23 | 2721.59 |
| 2022-08-22 | 2758.88 |
| 2022-08-19 | 2671.87 |
| 2022-08-18 | 2678.09 |
| 2022-08-17 | 2721.59 |
| 2022-08-16 | 2796.17 |
| 2022-08-15 | 2746.45 |
| 2022-08-12 | 2802.39 |
| 2022-08-11 | 2783.74 |
| 2022-08-10 | 2640.80 |
| 2022-08-09 | 2684.30 |
| 2022-08-08 | 2721.59 |
| 2022-08-05 | 2746.45 |
| 2022-08-04 | 2653.23 |
| 2022-08-03 | 2665.66 |
| 2022-08-02 | 2653.23 |
| 2022-08-01 | 2734.02 |
| 2022-07-29 | 2752.67 |
| 2022-07-28 | 2858.32 |
| 2022-07-27 | 2852.11 |
| 2022-07-26 | 2945.33 |
| 2022-07-25 | 2901.83 |
| 2022-07-22 | 2970.19 |
| 2022-07-21 | 3088.28 |
| 2022-07-20 | 3032.34 |
| 2022-07-19 | 3088.28 |
| 2022-07-18 | 3243.65 |
| 2022-07-15 | 3467.39 |
| 2022-07-14 | 3510.89 |
| 2022-07-13 | 3541.97 |
| 2022-07-12 | 3473.60 |
| 2022-07-11 | 3498.46 |
| 2022-07-08 | 3541.97 |
| 2022-07-07 | 3498.46 |
| 2022-07-06 | 3492.25 |
| 2022-07-05 | 3442.53 |
| 2022-07-04 | 3541.97 |
| 2022-06-30 | 3591.69 |
| 2022-06-29 | 3703.56 |
| 2022-06-28 | 3765.71 |
| 2022-06-27 | 3579.26 |
| 2022-06-24 | 3604.12 |
| 2022-06-23 | 3585.47 |
| 2022-06-22 | 3479.82 |
| 2022-06-21 | 3660.05 |
| 2022-06-20 | 3616.55 |
| 2022-06-17 | 3852.72 |
| 2022-06-16 | 4088.89 |
| 2022-06-15 | 4126.18 |
| 2022-06-14 | 4357.37 |
| 2022-06-13 | 4409.74 |
| 2022-06-10 | 4433.02 |
| 2022-06-09 | 4357.37 |
| 2022-06-08 | 4398.11 |
| 2022-06-07 | 4369.01 |
| 2022-06-06 | 4334.10 |
| 2022-06-02 | 4351.55 |
| 2022-06-01 | 4305.00 |
| 2022-05-31 | 4275.91 |
| 2022-05-30 | 4159.53 |
| 2022-05-27 | 4089.70 |
| 2022-05-26 | 3973.32 |
| 2022-05-25 | 3915.13 |
| 2022-05-24 | 3851.12 |
| 2022-05-23 | 3897.67 |
| 2022-05-20 | 3903.49 |
| 2022-05-19 | 3880.21 |
| 2022-05-18 | 3909.31 |
| 2022-05-17 | 3897.67 |
| 2022-05-16 | 3845.30 |
| 2022-05-13 | 3909.31 |
| 2022-05-12 | 3845.30 |
| 2022-05-11 | 3897.67 |
| 2022-05-10 | 3955.86 |
| 2022-05-06 | 3979.14 |
| 2022-05-05 | 4066.42 |
| 2022-05-04 | 4078.06 |
| 2022-05-03 | 4072.24 |
| 2022-04-29 | 4054.78 |
| 2022-04-28 | 3984.96 |
| 2022-04-27 | 3822.02 |
| 2022-04-26 | 3845.30 |
| 2022-04-25 | 3915.13 |
| 2022-04-22 | 4107.15 |
| 2022-04-21 | 4083.88 |
| 2022-04-20 | 4089.70 |
| 2022-04-19 | 4153.71 |
| 2022-04-14 | 4159.53 |
| 2022-04-13 | 4130.43 |
| 2022-04-12 | 4136.25 |
| 2022-04-11 | 4112.97 |
| 2022-04-08 | 4171.16 |
| 2022-04-07 | 4159.53 |
| 2022-04-06 | 4287.54 |
| 2022-04-04 | 4369.01 |
| 2022-04-01 | 4369.01 |
| 2022-03-31 | 4334.10 |
| 2022-03-30 | 4339.92 |
| 2022-03-29 | 4293.36 |
| 2022-03-28 | 4334.10 |
| 2022-03-25 | 4334.10 |
| 2022-03-24 | 4421.38 |
| 2022-03-23 | 4427.20 |
| 2022-03-22 | 4380.65 |
| 2022-03-21 | 4334.10 |
| 2022-03-18 | 4392.29 |
| 2022-03-17 | 4252.63 |
| 2022-03-16 | 3990.77 |
| 2022-03-15 | 3676.55 |
| 2022-03-14 | 4008.23 |
| 2022-03-11 | 3845.30 |
| 2022-03-10 | 3868.57 |
| 2022-03-09 | 3763.83 |
| 2022-03-08 | 3833.66 |
| 2022-03-07 | 3827.84 |
| 2022-03-04 | 4014.05 |
| 2022-03-03 | 4095.52 |
| 2022-03-02 | 4130.43 |
| 2022-03-01 | 4206.08 |
| 2022-02-28 | 4142.07 |
| 2022-02-25 | 4206.08 |
| 2022-02-24 | 4165.34 |
| 2022-02-23 | 4334.10 |
| 2022-02-22 | 4363.19 |
| 2022-02-21 | 4444.66 |
| 2022-02-18 | 4456.30 |
| 2022-02-17 | 4590.13 |
| 2022-02-16 | 4531.94 |
| 2022-02-15 | 4444.66 |
| 2022-02-14 | 4438.84 |
| 2022-02-11 | 4497.03 |
| 2022-02-10 | 4502.85 |
| 2022-02-09 | 4473.75 |
| 2022-02-08 | 4415.56 |
| 2022-02-07 | 4409.74 |
| 2022-02-04 | 4444.66 |
| 2022-01-31 | 4270.09 |
| 2022-01-28 | 4240.99 |
| 2022-01-27 | 4357.37 |
| 2022-01-26 | 4328.28 |
| 2022-01-25 | 4369.01 |
| 2022-01-24 | 4549.40 |
| 2022-01-21 | 4526.12 |
| 2022-01-20 | 4438.84 |
| 2022-01-19 | 4403.92 |
| 2022-01-18 | 4374.83 |
| 2022-01-17 | 4316.64 |
| 2022-01-14 | 4374.83 |
| 2022-01-13 | 4345.73 |
| 2022-01-12 | 4252.63 |
| 2022-01-11 | 4182.80 |
| 2022-01-10 | 4188.62 |
| 2022-01-07 | 4159.53 |
| 2022-01-06 | 4165.34 |
| 2022-01-05 | 4206.08 |
| 2022-01-04 | 4345.73 |
| 2022-01-03 | 4374.83 |
| 2021-12-31 | 4316.64 |
| 2021-12-30 | 4200.26 |
| 2021-12-29 | 4240.99 |
| 2021-12-28 | 4235.17 |
| 2021-12-24 | 4200.26 |
| 2021-12-23 | 4188.62 |
| 2021-12-22 | 4165.34 |
| 2021-12-21 | 4083.88 |
| 2021-12-20 | 4025.69 |
| 2021-12-17 | 4136.25 |
| 2021-12-16 | 4223.54 |
| 2021-12-15 | 4322.46 |
| 2021-12-14 | 4270.09 |
| 2021-12-13 | 4357.37 |
| 2021-12-10 | 4380.65 |
| 2021-12-09 | 4479.57 |
| 2021-12-08 | 4380.65 |
| 2021-12-07 | 4264.27 |
| 2021-12-06 | 4315.48 |
| 2021-12-03 | 4321.21 |
| 2021-12-02 | 4292.54 |
| 2021-12-01 | 4361.35 |
| 2021-11-30 | 4384.29 |
| 2021-11-29 | 4435.90 |
| 2021-11-26 | 4573.52 |
| 2021-11-25 | 4636.60 |
| 2021-11-24 | 4504.71 |
| 2021-11-23 | 4533.38 |
| 2021-11-22 | 4401.49 |
| 2021-11-19 | 4240.93 |
| 2021-11-18 | 4143.44 |
| 2021-11-17 | 4120.51 |
| 2021-11-16 | 4080.37 |
| 2021-11-15 | 4000.08 |
| 2021-11-12 | 3954.21 |
| 2021-11-11 | 3856.73 |
| 2021-11-10 | 3764.97 |
| 2021-11-09 | 3805.12 |
| 2021-11-08 | 3793.65 |
| 2021-11-05 | 3742.04 |
| 2021-11-04 | 3719.10 |
| 2021-11-03 | 3724.83 |
| 2021-11-02 | 3719.10 |
| 2021-11-01 | 3782.18 |
| 2021-10-29 | 3805.12 |
| 2021-10-28 | 3805.12 |
| 2021-10-27 | 3816.58 |
| 2021-10-26 | 3948.48 |
| 2021-10-25 | 3919.80 |
| 2021-10-22 | 3954.21 |
| 2021-10-21 | 3982.88 |
| 2021-10-20 | 4034.49 |
| 2021-10-19 | 4086.10 |
| 2021-10-18 | 4000.08 |
| 2021-10-15 | 3942.74 |
| 2021-10-12 | 3931.27 |
| 2021-10-11 | 4023.02 |
| 2021-10-08 | 3942.74 |
| 2021-10-07 | 4028.76 |
| 2021-10-06 | 3954.21 |
| 2021-10-05 | 3937.01 |
| 2021-10-04 | 3891.13 |
| 2021-09-30 | 3942.74 |
| 2021-09-29 | 3977.15 |
| 2021-09-28 | 3919.80 |
| 2021-09-27 | 3776.44 |
| 2021-09-24 | 3816.58 |
| 2021-09-23 | 3982.88 |
| 2021-09-21 | 3982.88 |
| 2021-09-20 | 3925.54 |
| 2021-09-17 | 4045.96 |
| 2021-09-16 | 4057.43 |
| 2021-09-15 | 4074.63 |
| 2021-09-14 | 4189.32 |
| 2021-09-13 | 4258.13 |
| 2021-09-10 | 4349.88 |
| 2021-09-09 | 4304.01 |
| 2021-09-08 | 4263.87 |
| 2021-09-07 | 4149.18 |
| 2021-09-06 | 4120.51 |
| 2021-09-03 | 4143.44 |
| 2021-09-02 | 4258.13 |
| 2021-09-01 | 4252.40 |
| 2021-08-31 | 4286.80 |
| 2021-08-30 | 4344.15 |
| 2021-08-27 | 4223.73 |
| 2021-08-26 | 4200.79 |
| 2021-08-25 | 4240.93 |
| 2021-08-24 | 4189.32 |
| 2021-08-23 | 4074.63 |
| 2021-08-20 | 3948.48 |
| 2021-08-19 | 4045.96 |
| 2021-08-18 | 4080.37 |
| 2021-08-17 | 4011.55 |
| 2021-08-16 | 4298.27 |
| 2021-08-13 | 4263.87 |
| 2021-08-12 | 4269.60 |
| 2021-08-11 | 4286.80 |
| 2021-08-10 | 4378.55 |
| 2021-08-09 | 4338.41 |
| 2021-08-06 | 4430.16 |
| 2021-08-05 | 4487.51 |
| 2021-08-04 | 4562.05 |
| 2021-08-03 | 4602.20 |
| 2021-08-02 | 4716.88 |
| 2021-07-30 | 4567.79 |
| 2021-07-29 | 4648.07 |
| 2021-07-28 | 4493.24 |
| 2021-07-27 | 4441.63 |
| 2021-07-26 | 4596.46 |
| 2021-07-23 | 4630.87 |
| 2021-07-22 | 4688.21 |
| 2021-07-21 | 4705.41 |
| 2021-07-20 | 4762.76 |
| 2021-07-19 | 4865.98 |
| 2021-07-16 | 4906.12 |
| 2021-07-15 | 4946.26 |
| 2021-07-14 | 4900.38 |
| 2021-07-13 | 4940.52 |
| 2021-07-12 | 4768.49 |
| 2021-07-09 | 4481.77 |
| 2021-07-08 | 4567.79 |
| 2021-07-07 | 4751.29 |
| 2021-07-06 | 4716.88 |
| 2021-07-05 | 4797.16 |
| 2021-07-02 | 4814.37 |
| 2021-06-30 | 4843.04 |
| 2021-06-29 | 4917.59 |
| 2021-06-28 | 4946.26 |
| 2021-06-25 | 4888.91 |
| 2021-06-24 | 4831.57 |
| 2021-06-23 | 4785.70 |
| 2021-06-22 | 4745.55 |
| 2021-06-21 | 4682.48 |
| 2021-06-18 | 4774.23 |
| 2021-06-17 | 4676.74 |
| 2021-06-16 | 4699.68 |
| 2021-06-15 | 4722.62 |
| 2021-06-11 | 4831.57 |
| 2021-06-10 | 4797.16 |
| 2021-06-09 | 4705.41 |
| 2021-06-08 | 4814.37 |
| 2021-06-07 | 4906.12 |
| 2021-06-04 | 4888.91 |
| 2021-06-03 | 4745.55 |
| 2021-06-02 | 4785.70 |
| 2021-06-01 | 4584.99 |
| 2021-05-31 | 4636.60 |
| 2021-05-28 | 4820.10 |
| 2021-05-27 | 4917.59 |
| 2021-05-26 | 4751.29 |
| 2021-05-25 | 4757.02 |
| 2021-05-24 | 4757.02 |
| 2021-05-21 | 4773.45 |
| 2021-05-20 | 4773.45 |
| 2021-05-18 | 4773.45 |
| 2021-05-17 | 4729.64 |
| 2021-05-14 | 4724.17 |
| 2021-05-13 | 4663.94 |
| 2021-05-12 | 4817.26 |
| 2021-05-11 | 4828.21 |
| 2021-05-10 | 4784.40 |
| 2021-05-07 | 4735.12 |
| 2021-05-06 | 4987.01 |
| 2021-05-05 | 4932.25 |
| 2021-05-04 | 4937.72 |
| 2021-05-03 | 4899.39 |
| 2021-04-30 | 4937.72 |
| 2021-04-29 | 4893.92 |
| 2021-04-28 | 4822.73 |
| 2021-04-27 | 4948.68 |
| 2021-04-26 | 4702.27 |
| 2021-04-23 | 4614.65 |
| 2021-04-22 | 4521.56 |
| 2021-04-21 | 4970.58 |
| 2021-04-20 | 5019.86 |
| 2021-04-19 | 5019.86 |
| 2021-04-16 | 5014.39 |
| 2021-04-15 | 5074.62 |
| 2021-04-14 | 4992.48 |
| 2021-04-13 | 5080.09 |
| 2021-04-12 | 4926.77 |
| 2021-04-09 | 4981.53 |
| 2021-04-08 | 5030.81 |
| 2021-04-07 | 4685.84 |
| 2021-04-01 | 4674.89 |
| 2021-03-31 | 4499.66 |
| 2021-03-30 | 4455.86 |
| 2021-03-29 | 4061.60 |
| 2021-03-26 | 4094.45 |
| 2021-03-25 | 4017.79 |
| 2021-03-24 | 3869.95 |
| 2021-03-23 | 4094.45 |
| 2021-03-22 | 3963.03 |
| 2021-03-19 | 4017.79 |
| 2021-03-18 | 4001.36 |
| 2021-03-17 | 4028.74 |
| 2021-03-16 | 3995.89 |
| 2021-03-15 | 3968.51 |
| 2021-03-12 | 3935.66 |
| 2021-03-11 | 3968.51 |
| 2021-03-10 | 3760.43 |
| 2021-03-09 | 3733.05 |
| 2021-03-08 | 3804.24 |
| 2021-03-05 | 3995.89 |
| 2021-03-04 | 4017.79 |
| 2021-03-03 | 4165.64 |
| 2021-03-02 | 4072.55 |
| 2021-03-01 | 4023.27 |
| 2021-02-26 | 3820.66 |
| 2021-02-25 | 3804.24 |
| 2021-02-24 | 3744.00 |
| 2021-02-23 | 3919.23 |
| 2021-02-22 | 3869.95 |
| 2021-02-19 | 3864.47 |
| 2021-02-18 | 3968.51 |
| 2021-02-17 | 3902.80 |
| 2021-02-16 | 3908.28 |
| 2021-02-11 | 3765.91 |
| 2021-02-10 | 3776.86 |
| 2021-02-09 | 3683.77 |
| 2021-02-08 | 3508.54 |
| 2021-02-05 | 3519.50 |
| 2021-02-04 | 3503.07 |
| 2021-02-03 | 3629.01 |
| 2021-02-02 | 3672.82 |
| 2021-02-01 | 3420.93 |
| 2021-01-29 | 3377.12 |
| 2021-01-28 | 3404.50 |
| 2021-01-27 | 3475.69 |
| 2021-01-26 | 3596.16 |
| 2021-01-25 | 3579.73 |
| 2021-01-22 | 3497.59 |
| 2021-01-21 | 3470.21 |
| 2021-01-20 | 3470.21 |
| 2021-01-19 | 3519.50 |
| 2021-01-18 | 3508.54 |
| 2021-01-15 | 3552.35 |
| 2021-01-14 | 3650.91 |
| 2021-01-13 | 3645.44 |
| 2021-01-12 | 3623.54 |
| 2021-01-11 | 3711.15 |
| 2021-01-08 | 3787.81 |
| 2021-01-07 | 3524.97 |
| 2021-01-06 | 3563.30 |
| 2021-01-05 | 3415.46 |
| 2021-01-04 | 3530.45 |
| 2020-12-31 | 3481.16 |
| 2020-12-30 | 3508.54 |
| 2020-12-29 | 3459.26 |
| 2020-12-28 | 3278.56 |
| 2020-12-24 | 3196.42 |
| 2020-12-23 | 3169.05 |
| 2020-12-22 | 3125.24 |
| 2020-12-21 | 3141.67 |
| 2020-12-18 | 3190.95 |
| 2020-12-17 | 3201.90 |
| 2020-12-16 | 3180.00 |
| 2020-12-15 | 3114.29 |
| 2020-12-14 | 3180.00 |
| 2020-12-11 | 3147.14 |
| 2020-12-10 | 3147.14 |
| 2020-12-09 | 3097.86 |
| 2020-12-08 | 3163.57 |
| 2020-12-07 | 3103.34 |
| 2020-12-04 | 3097.86 |
| 2020-12-03 | 3169.05 |
| 2020-12-02 | 3037.63 |
| 2020-12-01 | 3086.91 |
| 2020-11-30 | 3121.95 |
| 2020-11-27 | 3165.35 |
| 2020-11-26 | 3219.59 |
| 2020-11-25 | 3121.95 |
| 2020-11-24 | 3111.10 |
| 2020-11-23 | 2959.23 |
| 2020-11-20 | 2921.26 |
| 2020-11-19 | 2932.11 |
| 2020-11-18 | 2807.35 |
| 2020-11-17 | 2801.93 |
| 2020-11-16 | 2829.05 |
| 2020-11-13 | 2720.57 |
| 2020-11-12 | 2677.17 |
| 2020-11-11 | 2671.75 |
| 2020-11-10 | 2677.17 |
| 2020-11-09 | 2693.44 |
| 2020-11-06 | 2894.14 |
| 2020-11-05 | 2861.59 |
| 2020-11-04 | 2763.96 |
| 2020-11-03 | 2747.69 |
| 2020-11-02 | 2834.47 |
| 2020-10-30 | 2742.26 |
| 2020-10-29 | 2834.47 |
| 2020-10-28 | 2845.32 |
| 2020-10-27 | 2839.90 |
| 2020-10-23 | 2850.75 |
| 2020-10-22 | 2872.44 |
| 2020-10-21 | 2877.87 |
| 2020-10-20 | 2818.20 |
| 2020-10-19 | 2823.62 |
| 2020-10-16 | 2850.75 |
| 2020-10-15 | 2758.53 |
| 2020-10-14 | 2829.05 |
| 2020-10-12 | 2801.93 |
| 2020-10-09 | 2709.72 |
| 2020-10-08 | 2731.41 |
| 2020-10-07 | 2704.29 |
| 2020-10-06 | 2774.81 |
| 2020-10-05 | 2601.23 |
| 2020-09-30 | 2666.32 |
| 2020-09-29 | 2818.20 |
| 2020-09-28 | 2877.87 |
| 2020-09-25 | 2796.50 |
| 2020-09-24 | 2769.38 |
| 2020-09-23 | 2856.17 |
| 2020-09-22 | 2785.66 |
| 2020-09-21 | 2856.17 |
| 2020-09-18 | 2926.68 |
| 2020-09-17 | 2997.20 |
| 2020-09-16 | 2899.56 |
| 2020-09-15 | 2801.93 |
| 2020-09-14 | 2758.53 |
| 2020-09-11 | 2720.57 |
| 2020-09-10 | 2731.41 |
| 2020-09-09 | 2725.99 |
| 2020-09-08 | 2731.41 |
| 2020-09-07 | 2758.53 |
| 2020-09-04 | 2742.26 |
| 2020-09-03 | 2601.23 |
| 2020-09-02 | 2644.63 |
| 2020-09-01 | 2622.93 |
| 2020-08-31 | 2606.66 |
| 2020-08-28 | 2498.17 |
| 2020-08-27 | 2378.84 |
| 2020-08-26 | 2395.12 |
| 2020-08-25 | 2351.72 |
| 2020-08-24 | 2373.42 |
| 2020-08-21 | 2346.30 |
| 2020-08-20 | 2330.03 |
| 2020-08-19 | 2330.03 |
| 2020-08-18 | 2422.24 |
| 2020-08-17 | 2416.81 |
| 2020-08-14 | 2389.69 |
| 2020-08-13 | 2357.15 |
| 2020-08-12 | 2313.75 |
| 2020-08-11 | 2330.03 |
| 2020-08-10 | 2302.90 |
| 2020-08-07 | 2373.42 |
| 2020-08-06 | 2416.81 |
| 2020-08-05 | 2427.66 |
| 2020-08-04 | 2405.96 |
| 2020-08-03 | 2373.42 |
| 2020-07-31 | 2357.15 |
| 2020-07-30 | 2367.99 |
| 2020-07-29 | 2308.33 |
| 2020-07-28 | 2297.48 |
| 2020-07-27 | 2264.94 |
| 2020-07-24 | 2324.60 |
| 2020-07-23 | 2373.42 |
| 2020-07-22 | 2313.75 |
| 2020-07-21 | 2367.99 |
| 2020-07-20 | 2340.87 |
| 2020-07-17 | 2286.63 |
| 2020-07-16 | 2275.78 |
| 2020-07-15 | 2373.42 |
| 2020-07-14 | 2422.24 |
| 2020-07-13 | 2449.36 |
| 2020-07-10 | 2416.81 |
| 2020-07-09 | 2427.66 |
| 2020-07-08 | 2373.42 |
| 2020-07-07 | 2216.12 |
| 2020-07-06 | 2330.03 |
| 2020-07-03 | 2254.09 |
| 2020-07-02 | 2178.15 |
| 2020-06-30 | 2080.51 |
| 2020-06-29 | 2102.21 |
| 2020-06-26 | 2183.57 |
| 2020-06-24 | 2221.54 |
| 2020-06-23 | 2243.24 |
| 2020-06-22 | 2205.27 |
| 2020-06-19 | 2172.72 |
| 2020-06-18 | 2205.27 |
| 2020-06-17 | 2156.45 |
| 2020-06-16 | 2156.45 |
| 2020-06-15 | 2030.61 |
| 2020-06-12 | 2080.51 |
| 2020-06-11 | 2069.67 |
| 2020-06-10 | 2080.51 |
| 2020-06-09 | 2102.21 |
| 2020-06-08 | 2118.48 |
| 2020-06-05 | 2085.94 |
| 2020-06-04 | 2065.33 |
| 2020-06-03 | 2011.08 |
| 2020-06-02 | 2006.75 |
| 2020-06-01 | 1974.20 |
| 2020-05-29 | 1928.64 |
| 2020-05-28 | 1906.94 |
| 2020-05-27 | 1906.94 |
| 2020-05-26 | 1932.98 |
| 2020-05-25 | 1832.56 |
| 2020-05-22 | 1791.57 |
| 2020-05-21 | 1867.40 |
| 2020-05-20 | 1896.09 |
| 2020-05-19 | 1865.35 |
| 2020-05-18 | 1828.46 |
| 2020-05-15 | 1812.06 |
| 2020-05-14 | 1816.16 |
| 2020-05-13 | 1832.56 |
| 2020-05-12 | 1826.41 |
| 2020-05-11 | 1877.64 |
| 2020-05-08 | 1861.25 |
| 2020-05-07 | 1810.01 |
| 2020-05-06 | 1848.95 |
| 2020-05-05 | 1807.96 |
| 2020-05-04 | 1805.92 |
| 2020-04-29 | 1859.20 |
| 2020-04-28 | 1877.64 |
| 2020-04-27 | 1822.31 |
| 2020-04-24 | 1814.11 |
| 2020-04-23 | 1822.31 |
| 2020-04-22 | 1824.36 |
| 2020-04-21 | 1818.21 |
| 2020-04-20 | 1875.59 |
| 2020-04-17 | 1916.58 |
| 2020-04-16 | 1889.94 |
| 2020-04-15 | 1885.84 |
| 2020-04-14 | 1928.88 |
| 2020-04-09 | 1877.64 |
| 2020-04-08 | 1795.67 |
| 2020-04-07 | 1824.36 |
| 2020-04-06 | 1771.08 |
| 2020-04-03 | 1715.74 |
| 2020-04-02 | 1728.04 |
| 2020-04-01 | 1748.53 |
| 2020-03-31 | 1760.83 |
| 2020-03-30 | 1707.55 |
| 2020-03-27 | 1836.66 |
| 2020-03-26 | 1814.11 |
| 2020-03-25 | 1836.66 |
| 2020-03-24 | 1725.99 |
| 2020-03-23 | 1682.95 |
| 2020-03-20 | 1662.46 |
| 2020-03-19 | 1537.45 |
| 2020-03-18 | 1615.32 |
| 2020-03-17 | 1691.15 |
| 2020-03-16 | 1687.05 |
| 2020-03-13 | 1797.72 |
| 2020-03-12 | 1805.92 |
| 2020-03-11 | 1959.62 |
| 2020-03-10 | 1939.12 |
| 2020-03-09 | 1922.73 |
| 2020-03-06 | 2051.84 |
| 2020-03-05 | 2092.83 |
| 2020-03-04 | 2031.35 |
| 2020-03-03 | 2010.85 |
| 2020-03-02 | 2062.09 |
| 2020-02-28 | 2010.85 |
| 2020-02-27 | 2103.07 |
| 2020-02-26 | 2108.20 |
| 2020-02-25 | 2174.80 |
| 2020-02-24 | 2174.80 |
| 2020-02-21 | 2251.65 |
| 2020-02-20 | 2236.28 |
| 2020-02-19 | 2220.91 |
| 2020-02-18 | 2164.56 |
| 2020-02-17 | 2154.31 |
| 2020-02-14 | 2154.31 |
| 2020-02-13 | 2205.54 |
| 2020-02-12 | 2210.67 |
| 2020-02-11 | 2169.68 |
| 2020-02-10 | 2092.83 |
| 2020-02-07 | 2159.43 |
| 2020-02-06 | 2169.68 |
| 2020-02-05 | 2123.57 |
| 2020-02-04 | 2041.59 |
| 2020-02-03 | 1990.36 |
| 2020-01-31 | 2021.10 |
| 2020-01-30 | 2062.09 |
| 2020-01-29 | 2123.57 |
| 2020-01-24 | 2302.89 |
| 2020-01-23 | 2308.01 |
| 2020-01-22 | 2441.22 |
| 2020-01-21 | 2395.11 |
| 2020-01-20 | 2477.08 |
| 2020-01-17 | 2471.96 |
| 2020-01-16 | 2420.73 |
| 2020-01-15 | 2405.36 |
| 2020-01-14 | 2405.36 |
| 2020-01-13 | 2430.97 |
| 2020-01-10 | 2436.10 |
| 2020-01-09 | 2430.97 |
| 2020-01-08 | 2400.23 |
| 2020-01-07 | 2441.22 |
| 2020-01-06 | 2420.73 |
| 2020-01-03 | 2492.46 |
| 2020-01-02 | 2477.08 |
| 2019-12-31 | 2430.97 |
| 2019-12-30 | 2395.11 |
| 2019-12-27 | 2384.86 |
| 2019-12-24 | 2302.89 |
| 2019-12-23 | 2297.76 |
| 2019-12-20 | 2261.90 |
| 2019-12-19 | 2333.63 |
| 2019-12-18 | 2369.49 |
| 2019-12-17 | 2297.76 |
| 2019-12-16 | 2287.52 |
| 2019-12-13 | 2297.76 |
| 2019-12-12 | 2251.65 |
| 2019-12-11 | 2205.54 |
| 2019-12-10 | 2195.30 |
| 2019-12-09 | 2190.17 |
| 2019-12-06 | 2195.30 |
| 2019-12-05 | 2179.93 |
| 2019-12-04 | 2154.31 |
| 2019-12-03 | 2164.56 |
| 2019-12-02 | 2138.94 |
| 2019-11-29 | 2108.20 |
| 2019-11-28 | 2154.31 |
| 2019-11-27 | 2190.17 |
| 2019-11-26 | 2190.17 |
| 2019-11-25 | 2215.79 |
| 2019-11-22 | 2200.42 |
| 2019-11-21 | 2215.79 |
| 2019-11-20 | 2282.39 |
| 2019-11-19 | 2231.16 |
| 2019-11-18 | 2087.70 |
| 2019-11-15 | 2036.47 |
| 2019-11-14 | 2051.84 |
| 2019-11-13 | 2082.58 |
| 2019-11-12 | 2144.06 |
| 2019-11-11 | 2123.57 |
| 2019-11-08 | 2226.04 |
| 2019-11-07 | 2190.17 |
| 2019-11-06 | 2185.05 |
| 2019-11-05 | 2210.67 |
| 2019-11-04 | 2169.68 |
| 2019-11-01 | 2082.58 |
| 2019-10-31 | 2046.72 |
| 2019-10-30 | 2036.47 |
| 2019-10-29 | 2072.33 |
| 2019-10-28 | 2077.46 |
| 2019-10-25 | 2031.35 |
| 2019-10-24 | 2062.09 |
| 2019-10-23 | 2041.59 |
| 2019-10-22 | 2092.83 |
| 2019-10-21 | 2021.10 |
| 2019-10-18 | 2005.73 |
| 2019-10-17 | 2036.47 |
| 2019-10-16 | 2010.85 |
| 2019-10-15 | 2021.10 |
| 2019-10-14 | 2041.59 |
| 2019-10-11 | 1995.48 |
| 2019-10-10 | 1947.32 |
| 2019-10-09 | 1914.53 |
| 2019-10-08 | 1914.53 |
| 2019-10-04 | 1954.49 |
| 2019-10-03 | 1961.67 |
| 2019-10-02 | 1991.99 |
| 2019-09-30 | 1997.04 |
| 2019-09-27 | 2007.15 |
| 2019-09-26 | 2032.41 |
| 2019-09-25 | 1921.24 |
| 2019-09-24 | 1941.46 |
| 2019-09-23 | 1946.51 |
| 2019-09-20 | 2067.78 |
| 2019-09-19 | 2077.89 |
| 2019-09-18 | 2037.46 |
| 2019-09-17 | 2012.20 |
| 2019-09-16 | 2072.84 |
| 2019-09-13 | 2062.73 |
| 2019-09-12 | 2027.36 |
| 2019-09-11 | 2007.15 |
| 2019-09-10 | 1966.72 |
| 2019-09-09 | 1971.77 |
| 2019-09-06 | 1946.51 |
| 2019-09-05 | 1826.24 |
| 2019-09-04 | 1769.65 |
| 2019-09-03 | 1729.22 |
| 2019-09-02 | 1749.44 |
| 2019-08-30 | 1755.50 |
| 2019-08-29 | 1676.67 |
| 2019-08-28 | 1672.63 |
| 2019-08-27 | 1719.12 |
| 2019-08-26 | 1719.12 |
| 2019-08-23 | 1719.12 |
| 2019-08-22 | 1674.65 |
| 2019-08-21 | 1688.80 |
| 2019-08-20 | 1719.12 |
| 2019-08-19 | 1731.25 |
| 2019-08-16 | 1640.29 |
| 2019-08-15 | 1638.27 |
| 2019-08-14 | 1616.04 |
| 2019-08-13 | 1595.82 |
| 2019-08-12 | 1668.59 |
| 2019-08-09 | 1654.44 |
| 2019-08-08 | 1662.52 |
| 2019-08-07 | 1662.52 |
| 2019-08-06 | 1628.16 |
| 2019-08-05 | 1668.59 |
| 2019-08-02 | 1801.99 |
| 2019-08-01 | 1868.69 |
| 2019-07-31 | 1868.69 |
| 2019-07-30 | 1886.88 |
| 2019-07-29 | 1886.88 |
| 2019-07-26 | 1921.24 |
| 2019-07-25 | 1971.77 |
| 2019-07-24 | 1946.51 |
| 2019-07-23 | 1921.24 |
| 2019-07-22 | 1896.99 |
| 2019-07-19 | 1946.51 |
| 2019-07-18 | 1909.12 |
| 2019-07-17 | 1936.40 |
| 2019-07-16 | 1917.20 |
| 2019-07-15 | 1888.90 |
| 2019-07-12 | 1852.52 |
| 2019-07-11 | 1878.80 |
| 2019-07-10 | 1876.78 |
| 2019-07-09 | 1864.65 |
| 2019-07-08 | 2017.25 |
| 2019-07-05 | 2082.94 |
| 2019-07-04 | 2103.15 |
| 2019-07-03 | 2128.42 |
| 2019-07-02 | 2209.27 |
| 2019-06-28 | 2098.10 |
| 2019-06-27 | 2128.42 |
| 2019-06-26 | 2062.73 |
| 2019-06-25 | 2082.94 |
| 2019-06-24 | 2062.73 |
| 2019-06-21 | 1946.51 |
| 2019-06-20 | 2082.94 |
| 2019-06-19 | 2062.73 |
| 2019-06-18 | 2002.09 |
| 2019-06-17 | 1961.67 |
| 2019-06-14 | 1951.56 |
| 2019-06-13 | 1986.93 |
| 2019-06-12 | 1997.04 |
| 2019-06-11 | 2032.41 |
| 2019-06-10 | 2012.20 |
| 2019-06-06 | 1956.61 |
| 2019-06-05 | 1941.46 |
| 2019-06-04 | 1921.24 |
| 2019-06-03 | 1966.72 |
| 2019-05-31 | 1981.88 |
| 2019-05-30 | 1991.99 |
| 2019-05-29 | 2022.31 |
| 2019-05-28 | 2067.78 |
| 2019-05-27 | 2053.10 |
| 2019-05-24 | 2048.21 |
| 2019-05-23 | 2058.00 |
| 2019-05-22 | 2048.21 |
| 2019-05-21 | 2033.53 |
| 2019-05-20 | 2048.21 |
| 2019-05-17 | 2082.46 |
| 2019-05-16 | 2116.72 |
| 2019-05-15 | 2116.72 |
| 2019-05-14 | 2067.78 |
| 2019-05-10 | 2150.97 |
| 2019-05-09 | 2102.04 |
| 2019-05-08 | 2195.01 |
| 2019-05-07 | 2263.52 |
| 2019-05-06 | 2258.63 |
| 2019-05-03 | 2361.39 |
| 2019-05-02 | 2395.64 |
| 2019-04-30 | 2400.54 |
| 2019-04-29 | 2454.36 |
| 2019-04-26 | 2473.94 |
| 2019-04-25 | 2473.94 |
| 2019-04-24 | 2522.87 |
| 2019-04-23 | 2527.76 |
| 2019-04-18 | 2620.74 |
| 2019-04-17 | 2625.63 |
| 2019-04-16 | 2591.38 |
| 2019-04-15 | 2630.53 |
| 2019-04-12 | 2630.53 |
| 2019-04-11 | 2694.14 |
| 2019-04-10 | 2699.03 |
| 2019-04-09 | 2723.50 |
| 2019-04-08 | 2679.46 |
| 2019-04-04 | 2659.89 |
| 2019-04-03 | 2645.21 |
| 2019-04-02 | 2654.99 |
| 2019-04-01 | 2659.89 |
| 2019-03-29 | 2625.63 |
| 2019-03-28 | 2566.91 |
| 2019-03-27 | 2586.49 |
| 2019-03-26 | 2566.91 |
| 2019-03-25 | 2571.80 |
| 2019-03-22 | 2615.85 |
| 2019-03-21 | 2483.72 |
| 2019-03-20 | 2478.83 |
| 2019-03-19 | 2650.10 |
| 2019-03-18 | 2664.78 |
| 2019-03-15 | 2640.31 |
| 2019-03-14 | 2669.67 |
| 2019-03-13 | 2684.35 |
| 2019-03-12 | 2640.31 |
| 2019-03-11 | 2596.27 |
| 2019-03-08 | 2571.80 |
| 2019-03-07 | 2645.21 |
| 2019-03-06 | 2659.89 |
| 2019-03-05 | 2650.10 |
| 2019-03-04 | 2679.46 |
| 2019-03-01 | 2630.53 |
| 2019-02-28 | 2591.38 |
| 2019-02-27 | 2601.17 |
| 2019-02-26 | 2699.03 |
| 2019-02-25 | 2757.75 |
| 2019-02-22 | 2703.93 |
| 2019-02-21 | 2664.78 |
| 2019-02-20 | 2659.89 |
| 2019-02-19 | 2640.31 |
| 2019-02-18 | 2654.99 |
| 2019-02-15 | 2645.21 |
| 2019-02-14 | 2723.50 |
| 2019-02-13 | 2703.93 |
| 2019-02-12 | 2684.35 |
| 2019-02-11 | 2606.06 |
| 2019-02-08 | 2635.42 |
| 2019-02-04 | 2586.49 |
| 2019-02-01 | 2591.38 |
| 2019-01-31 | 2586.49 |
| 2019-01-30 | 2591.38 |
| 2019-01-29 | 2557.12 |
| 2019-01-28 | 2522.87 |
| 2019-01-25 | 2566.91 |
| 2019-01-24 | 2547.34 |
| 2019-01-23 | 2366.28 |
| 2019-01-22 | 2415.22 |
| 2019-01-21 | 2449.47 |
| 2019-01-18 | 2385.86 |
| 2019-01-17 | 2356.49 |
| 2019-01-16 | 2356.49 |
| 2019-01-15 | 2366.28 |
| 2019-01-14 | 2283.09 |
| 2019-01-11 | 2317.35 |
| 2019-01-10 | 2287.99 |
| 2019-01-09 | 2195.01 |
| 2019-01-08 | 2160.76 |
| 2019-01-07 | 1994.38 |
| 2019-01-04 | 1920.98 |
| 2019-01-03 | 1911.19 |
| 2019-01-02 | 1940.55 |
| 2018-12-31 | 1945.45 |
| 2018-12-28 | 1872.05 |
| 2018-12-27 | 1872.05 |
| 2018-12-24 | 1920.98 |
| 2018-12-21 | 1950.34 |
| 2018-12-20 | 1974.81 |
| 2018-12-19 | 1974.81 |
| 2018-12-18 | 1969.91 |
| 2018-12-17 | 2023.74 |
| 2018-12-14 | 2053.10 |
| 2018-12-13 | 2116.72 |
| 2018-12-12 | 2072.68 |
| 2018-12-11 | 2033.53 |
| 2018-12-10 | 2048.21 |
| 2018-12-07 | 2126.50 |
| 2018-12-06 | 2175.44 |
| 2018-12-05 | 2248.84 |
| 2018-12-04 | 2302.67 |
| 2018-12-03 | 2253.73 |
| 2018-11-30 | 2087.36 |
| 2018-11-29 | 1960.13 |
| 2018-11-28 | 1974.81 |
| 2018-11-27 | 1935.66 |
| 2018-11-26 | 1969.91 |
| 2018-11-23 | 1974.81 |
| 2018-11-22 | 1999.28 |
| 2018-11-21 | 2004.17 |
| 2018-11-20 | 2033.53 |
| 2018-11-19 | 2097.14 |
| 2018-11-16 | 2067.78 |
| 2018-11-15 | 2058.00 |
| 2018-11-14 | 2013.96 |
| 2018-11-13 | 2018.85 |
| 2018-11-12 | 2038.42 |
| 2018-11-09 | 2004.17 |
| 2018-11-08 | 2058.00 |
| 2018-11-07 | 2053.10 |
| 2018-11-06 | 2038.42 |
| 2018-11-05 | 2053.10 |
| 2018-11-02 | 2111.82 |
| 2018-11-01 | 2004.17 |
| 2018-10-31 | 1955.23 |
| 2018-10-30 | 1901.41 |
| 2018-10-29 | 1930.77 |
| 2018-10-26 | 1994.38 |
| 2018-10-25 | 2062.89 |
| 2018-10-24 | 2095.52 |
| 2018-10-23 | 2123.49 |
| 2018-10-22 | 2216.72 |
| 2018-10-19 | 2146.79 |
| 2018-10-18 | 2072.21 |
| 2018-10-16 | 2081.54 |
| 2018-10-15 | 2058.23 |
| 2018-10-12 | 2109.50 |
| 2018-10-11 | 2039.58 |
| 2018-10-10 | 2123.49 |
| 2018-10-09 | 2086.20 |
| 2018-10-08 | 2090.86 |
| 2018-10-05 | 2174.76 |
| 2018-10-04 | 2216.72 |
| 2018-10-03 | 2277.31 |
| 2018-10-02 | 2272.65 |
| 2018-09-28 | 2281.98 |
| 2018-09-27 | 2240.02 |
| 2018-09-26 | 2286.64 |
| 2018-09-24 | 2333.25 |
| 2018-09-21 | 2417.16 |
| 2018-09-20 | 2249.35 |
| 2018-09-19 | 2272.65 |
| 2018-09-18 | 2137.47 |
| 2018-09-17 | 2128.15 |
| 2018-09-14 | 2142.13 |
| 2018-09-13 | 2067.55 |
| 2018-09-12 | 1969.66 |
| 2018-09-11 | 2011.61 |
| 2018-09-10 | 2104.84 |
| 2018-09-07 | 2207.39 |
| 2018-09-06 | 2267.99 |
| 2018-09-05 | 2323.93 |
| 2018-09-04 | 2445.12 |
| 2018-09-03 | 2463.77 |
| 2018-08-31 | 2501.06 |
| 2018-08-30 | 2491.74 |
| 2018-08-29 | 2529.03 |
| 2018-08-28 | 2501.06 |
| 2018-08-27 | 2622.26 |
| 2018-08-24 | 2659.55 |
| 2018-08-23 | 2552.34 |
| 2018-08-22 | 2468.43 |
| 2018-08-21 | 2421.82 |
| 2018-08-20 | 2328.59 |
| 2018-08-17 | 2319.27 |
| 2018-08-16 | 2300.62 |
| 2018-08-15 | 2449.79 |
| 2018-08-14 | 2454.45 |
| 2018-08-13 | 2421.82 |
| 2018-08-10 | 2398.51 |
| 2018-08-09 | 2426.48 |
| 2018-08-08 | 2333.25 |
| 2018-08-07 | 2300.62 |
| 2018-08-06 | 2281.98 |
| 2018-08-03 | 2333.25 |
| 2018-08-02 | 2435.80 |
| 2018-08-01 | 2496.40 |
| 2018-07-31 | 2449.79 |
| 2018-07-30 | 2473.09 |
| 2018-07-27 | 2515.05 |
| 2018-07-26 | 2515.05 |
| 2018-07-25 | 2533.69 |
| 2018-07-24 | 2538.35 |
| 2018-07-23 | 2491.74 |
| 2018-07-20 | 2487.08 |
| 2018-07-19 | 2510.38 |
| 2018-07-18 | 2533.69 |
| 2018-07-17 | 2482.42 |
| 2018-07-16 | 2533.69 |
| 2018-07-13 | 2496.40 |
| 2018-07-12 | 2482.42 |
| 2018-07-11 | 2403.17 |
| 2018-07-10 | 2463.77 |
| 2018-07-09 | 2463.77 |
| 2018-07-06 | 2412.49 |
| 2018-07-05 | 2403.17 |
| 2018-07-04 | 2426.48 |
| 2018-07-03 | 2482.42 |
| 2018-06-29 | 2575.64 |
| 2018-06-28 | 2505.72 |
| 2018-06-27 | 2515.05 |
| 2018-06-26 | 2654.89 |
| 2018-06-25 | 2612.93 |
| 2018-06-22 | 2696.84 |
| 2018-06-21 | 2645.56 |
| 2018-06-20 | 2696.84 |
| 2018-06-19 | 2706.16 |
| 2018-06-15 | 2883.30 |
| 2018-06-14 | 2827.36 |
| 2018-06-13 | 2887.96 |
| 2018-06-12 | 2804.05 |
| 2018-06-11 | 2790.07 |
| 2018-06-08 | 2799.39 |
| 2018-06-07 | 2883.30 |
| 2018-06-06 | 2808.71 |
| 2018-06-05 | 2729.47 |
| 2018-06-04 | 2757.44 |
| 2018-06-01 | 2738.79 |
| 2018-05-31 | 2808.71 |
| 2018-05-30 | 2804.05 |
| 2018-05-29 | 2808.57 |
| 2018-05-28 | 2831.15 |
| 2018-05-25 | 2799.54 |
| 2018-05-24 | 2867.28 |
| 2018-05-23 | 2767.92 |
| 2018-05-21 | 2831.15 |
| 2018-05-18 | 2754.37 |
| 2018-05-17 | 2718.24 |
| 2018-05-16 | 2808.57 |
| 2018-05-15 | 2894.38 |
| 2018-05-14 | 2907.93 |
| 2018-05-11 | 2664.04 |
| 2018-05-10 | 2645.98 |
| 2018-05-09 | 2600.81 |
| 2018-05-08 | 2677.59 |
| 2018-05-07 | 2655.01 |
| 2018-05-04 | 2686.63 |
| 2018-05-03 | 2754.37 |
| 2018-05-02 | 2713.72 |
| 2018-04-30 | 2817.60 |
| 2018-04-27 | 2758.89 |
| 2018-04-26 | 2758.89 |
| 2018-04-25 | 2799.54 |
| 2018-04-24 | 2894.38 |
| 2018-04-23 | 2880.83 |
| 2018-04-20 | 2907.93 |
| 2018-04-19 | 2907.93 |
| 2018-04-18 | 2862.77 |
| 2018-04-17 | 2840.18 |
| 2018-04-16 | 2840.18 |
| 2018-04-13 | 2980.19 |
| 2018-04-12 | 2966.64 |
| 2018-04-11 | 3007.29 |
| 2018-04-10 | 3138.27 |
| 2018-04-09 | 2935.03 |
| 2018-04-06 | 2953.09 |
| 2018-04-04 | 2957.61 |
| 2018-04-03 | 3129.23 |
| 2018-03-29 | 3138.27 |
| 2018-03-28 | 3120.20 |
| 2018-03-27 | 3224.08 |
| 2018-03-26 | 3206.01 |
| 2018-03-23 | 3260.21 |
| 2018-03-22 | 3635.07 |
| 2018-03-21 | 3662.17 |
| 2018-03-20 | 3793.15 |
| 2018-03-19 | 3847.34 |
| 2018-03-16 | 3897.02 |
| 2018-03-15 | 3842.83 |
| 2018-03-14 | 3720.88 |
| 2018-03-13 | 3793.15 |
| 2018-03-12 | 3603.46 |
| 2018-03-09 | 3323.44 |
| 2018-03-08 | 3355.05 |
| 2018-03-07 | 3332.47 |
| 2018-03-06 | 3395.70 |
| 2018-03-05 | 3404.73 |
| 2018-03-02 | 3467.96 |
| 2018-03-01 | 3486.03 |
| 2018-02-28 | 3490.55 |
| 2018-02-27 | 3508.61 |
| 2018-02-26 | 3553.78 |
| 2018-02-23 | 3549.26 |
| 2018-02-22 | 3607.97 |
| 2018-02-21 | 3626.04 |
| 2018-02-20 | 3454.42 |
| 2018-02-15 | 3368.60 |
| 2018-02-14 | 3341.51 |
| 2018-02-13 | 3287.31 |
| 2018-02-12 | 3242.14 |
| 2018-02-09 | 3242.14 |
| 2018-02-08 | 3400.22 |
| 2018-02-07 | 3386.67 |
| 2018-02-06 | 3454.42 |
| 2018-02-05 | 3725.40 |
| 2018-02-02 | 3752.50 |
| 2018-02-01 | 3797.66 |
| 2018-01-31 | 3788.63 |
| 2018-01-30 | 3811.21 |
| 2018-01-29 | 3815.73 |
| 2018-01-26 | 3856.38 |
| 2018-01-25 | 3887.99 |
| 2018-01-24 | 4005.42 |
| 2018-01-23 | 4127.36 |
| 2018-01-22 | 4145.43 |
| 2018-01-19 | 4041.55 |
| 2018-01-18 | 4018.97 |
| 2018-01-17 | 4028.00 |
| 2018-01-16 | 4032.52 |
| 2018-01-15 | 3829.28 |
| 2018-01-12 | 3906.06 |
| 2018-01-11 | 3874.44 |
| 2018-01-10 | 3802.18 |
| 2018-01-09 | 3815.73 |
| 2018-01-08 | 3829.28 |
| 2018-01-05 | 3675.72 |
| 2018-01-04 | 3671.20 |
| 2018-01-03 | 3793.15 |
| 2018-01-02 | 3738.95 |
| 2017-12-29 | 3716.37 |
| 2017-12-28 | 3729.92 |
| 2017-12-27 | 3644.10 |
| 2017-12-22 | 3594.42 |
| 2017-12-21 | 3589.91 |
| 2017-12-20 | 3571.84 |
| 2017-12-19 | 3508.61 |
| 2017-12-18 | 3522.16 |
| 2017-12-15 | 3517.65 |
| 2017-12-14 | 3504.10 |
| 2017-12-13 | 3576.36 |
| 2017-12-12 | 3558.29 |
| 2017-12-11 | 3612.49 |
| 2017-12-08 | 3585.39 |
| 2017-12-07 | 3576.36 |
| 2017-12-06 | 3436.35 |
| 2017-12-05 | 3716.37 |
| 2017-12-04 | 3811.21 |
| 2017-12-01 | 3820.24 |
| 2017-11-30 | 3946.70 |
| 2017-11-29 | 3951.22 |
| 2017-11-28 | 3919.61 |
| 2017-11-27 | 3919.61 |
| 2017-11-24 | 3991.87 |
| 2017-11-23 | 4028.00 |
| 2017-11-22 | 4032.52 |
| 2017-11-21 | 4091.23 |
| 2017-11-20 | 3960.25 |
| 2017-11-17 | 3946.70 |
| 2017-11-16 | 3951.22 |
| 2017-11-15 | 3897.02 |
| 2017-11-14 | 3915.09 |
| 2017-11-13 | 3991.87 |
| 2017-11-10 | 4028.00 |
| 2017-11-09 | 4032.52 |
| 2017-11-08 | 4145.43 |
| 2017-11-07 | 4235.75 |
| 2017-11-06 | 4222.21 |
| 2017-11-03 | 4222.21 |
| 2017-11-02 | 4271.89 |
| 2017-11-01 | 4186.07 |
| 2017-10-31 | 4077.68 |
| 2017-10-30 | 4050.58 |
| 2017-10-27 | 3991.87 |
| 2017-10-26 | 4028.00 |
| 2017-10-25 | 4082.20 |
| 2017-10-24 | 3910.57 |
| 2017-10-23 | 3892.51 |
| 2017-10-20 | 3860.89 |
| 2017-10-19 | 3747.98 |
| 2017-10-18 | 3802.18 |
| 2017-10-17 | 3811.09 |
| 2017-10-16 | 3820.00 |
| 2017-10-13 | 3806.63 |
| 2017-10-12 | 3757.63 |
| 2017-10-11 | 3788.82 |
| 2017-10-10 | 3820.00 |
| 2017-10-09 | 3726.45 |
| 2017-10-06 | 3793.27 |
| 2017-10-04 | 3713.09 |
| 2017-10-03 | 3677.45 |
| 2017-09-29 | 3583.91 |
| 2017-09-28 | 3490.36 |
| 2017-09-27 | 3490.36 |
| 2017-09-26 | 3521.54 |
| 2017-09-25 | 3472.54 |
| 2017-09-22 | 3641.82 |
| 2017-09-21 | 3646.27 |
| 2017-09-20 | 3637.36 |
| 2017-09-19 | 3726.45 |
| 2017-09-18 | 3820.00 |
| 2017-09-15 | 3802.18 |
| 2017-09-14 | 3811.09 |
| 2017-09-13 | 3855.63 |
| 2017-09-12 | 3846.72 |
| 2017-09-11 | 3833.36 |
| 2017-09-08 | 3815.54 |
| 2017-09-07 | 3713.09 |
| 2017-09-06 | 3650.72 |
| 2017-09-05 | 3668.54 |
| 2017-09-04 | 3677.45 |
| 2017-09-01 | 3744.27 |
| 2017-08-31 | 3704.18 |
| 2017-08-30 | 3552.72 |
| 2017-08-29 | 3534.91 |
| 2017-08-28 | 3534.91 |
| 2017-08-25 | 3583.91 |
| 2017-08-24 | 3534.91 |
| 2017-08-22 | 3374.54 |
| 2017-08-21 | 3432.45 |
| 2017-08-18 | 3102.82 |
| 2017-08-17 | 3107.27 |
| 2017-08-16 | 3116.18 |
| 2017-08-15 | 2978.09 |
| 2017-08-14 | 2978.09 |
| 2017-08-11 | 2946.91 |
| 2017-08-10 | 3089.45 |
| 2017-08-09 | 3080.54 |
| 2017-08-08 | 3098.36 |
| 2017-08-07 | 3018.18 |
| 2017-08-04 | 3027.09 |
| 2017-08-03 | 2933.54 |
| 2017-08-02 | 2969.18 |
| 2017-08-01 | 2924.63 |
| 2017-07-31 | 3036.00 |
| 2017-07-28 | 3013.73 |
| 2017-07-27 | 3089.45 |
| 2017-07-26 | 3022.63 |
| 2017-07-25 | 3040.45 |
| 2017-07-24 | 3071.63 |
| 2017-07-21 | 3022.63 |
| 2017-07-20 | 3089.45 |
| 2017-07-19 | 3111.72 |
| 2017-07-18 | 2991.45 |
| 2017-07-17 | 2987.00 |
| 2017-07-14 | 2951.36 |
| 2017-07-13 | 2933.54 |
| 2017-07-12 | 2875.63 |
| 2017-07-11 | 2840.00 |
| 2017-07-10 | 2813.27 |
| 2017-07-07 | 2808.82 |
| 2017-07-06 | 2750.91 |
| 2017-07-05 | 2679.63 |
| 2017-07-04 | 2693.00 |
| 2017-07-03 | 2715.27 |
| 2017-06-30 | 2670.73 |
| 2017-06-29 | 2666.27 |
| 2017-06-28 | 2626.18 |
| 2017-06-27 | 2652.91 |
| 2017-06-26 | 2648.45 |
| 2017-06-23 | 2652.91 |
| 2017-06-22 | 2630.63 |
| 2017-06-21 | 2679.63 |
| 2017-06-20 | 2568.27 |
| 2017-06-19 | 2572.73 |
| 2017-06-16 | 2554.91 |
| 2017-06-15 | 2528.18 |
| 2017-06-14 | 2546.00 |
| 2017-06-13 | 2519.27 |
| 2017-06-12 | 2470.27 |
| 2017-06-09 | 2514.82 |
| 2017-06-08 | 2479.18 |
| 2017-06-07 | 2385.63 |
| 2017-06-06 | 2385.63 |
| 2017-06-05 | 2381.18 |
| 2017-06-02 | 2394.54 |
| 2017-06-01 | 2376.73 |
| 2017-05-31 | 2372.27 |
| 2017-05-29 | 2410.97 |
| 2017-05-26 | 2398.07 |
| 2017-05-25 | 2346.47 |
| 2017-05-24 | 2342.17 |
| 2017-05-23 | 2337.87 |
| 2017-05-22 | 2312.08 |
| 2017-05-19 | 2320.68 |
| 2017-05-18 | 2286.28 |
| 2017-05-17 | 2346.47 |
| 2017-05-16 | 2324.98 |
| 2017-05-15 | 2389.47 |
| 2017-05-12 | 2423.87 |
| 2017-05-11 | 2398.07 |
| 2017-05-10 | 2432.47 |
| 2017-05-09 | 2410.97 |
| 2017-05-08 | 2410.97 |
| 2017-05-05 | 2342.17 |
| 2017-05-04 | 2393.77 |
| 2017-05-02 | 2410.97 |
| 2017-04-28 | 2312.08 |
| 2017-04-27 | 2307.78 |
| 2017-04-26 | 2342.17 |
| 2017-04-25 | 2337.87 |
| 2017-04-24 | 2269.08 |
| 2017-04-21 | 2299.18 |
| 2017-04-20 | 2256.18 |
| 2017-04-19 | 2264.78 |
| 2017-04-18 | 2312.08 |
| 2017-04-13 | 2376.57 |
| 2017-04-12 | 2350.77 |
| 2017-04-11 | 2432.47 |
| 2017-04-10 | 2432.47 |
| 2017-04-07 | 2479.76 |
| 2017-04-06 | 2406.67 |
| 2017-04-05 | 2410.97 |
| 2017-04-03 | 2445.36 |
| 2017-03-31 | 2367.97 |
| 2017-03-30 | 2376.57 |
| 2017-03-29 | 2402.37 |
| 2017-03-28 | 2376.57 |
| 2017-03-27 | 2264.78 |
| 2017-03-24 | 2230.38 |
| 2017-03-23 | 2251.88 |
| 2017-03-22 | 2135.79 |
| 2017-03-21 | 2148.69 |
| 2017-03-20 | 2144.39 |
| 2017-03-17 | 2170.19 |
| 2017-03-16 | 2170.19 |
| 2017-03-15 | 2148.69 |
| 2017-03-14 | 2114.29 |
| 2017-03-13 | 2161.59 |
| 2017-03-10 | 2157.29 |
| 2017-03-09 | 2191.69 |
| 2017-03-08 | 2187.39 |
| 2017-03-07 | 2191.69 |
| 2017-03-06 | 2148.69 |
| 2017-03-03 | 2135.79 |
| 2017-03-02 | 2213.19 |
| 2017-03-01 | 2178.79 |
| 2017-02-28 | 2260.48 |
| 2017-02-27 | 2247.58 |
| 2017-02-24 | 2264.78 |
| 2017-02-23 | 2316.38 |
| 2017-02-22 | 2307.78 |
| 2017-02-21 | 2260.48 |
| 2017-02-20 | 2303.48 |
| 2017-02-17 | 2264.78 |
| 2017-02-16 | 2307.78 |
| 2017-02-15 | 2337.87 |
| 2017-02-14 | 2277.68 |
| 2017-02-13 | 2217.49 |
| 2017-02-10 | 2183.09 |
| 2017-02-09 | 2251.88 |
| 2017-02-08 | 2277.68 |
| 2017-02-07 | 2286.28 |
| 2017-02-06 | 2307.78 |
| 2017-02-03 | 2273.38 |
| 2017-02-02 | 2299.18 |
| 2017-02-01 | 2299.18 |
| 2017-01-27 | 2204.59 |
| 2017-01-26 | 2208.89 |
| 2017-01-25 | 2200.29 |
| 2017-01-24 | 2234.68 |
| 2017-01-23 | 2208.89 |
| 2017-01-20 | 2221.78 |
| 2017-01-19 | 2230.38 |
| 2017-01-18 | 2234.68 |
| 2017-01-17 | 2273.38 |
| 2017-01-16 | 2208.89 |
| 2017-01-13 | 2183.09 |
| 2017-01-12 | 2170.19 |
| 2017-01-11 | 2118.59 |
| 2017-01-10 | 2041.20 |
| 2017-01-09 | 2041.20 |
| 2017-01-06 | 2006.80 |
| 2017-01-05 | 2036.90 |
| 2017-01-04 | 1989.61 |
| 2017-01-03 | 1912.21 |
| 2016-12-30 | 1920.81 |
| 2016-12-29 | 1877.82 |
| 2016-12-28 | 1882.12 |
| 2016-12-23 | 1886.42 |
| 2016-12-22 | 1890.72 |
| 2016-12-21 | 1903.61 |
| 2016-12-20 | 1860.62 |
| 2016-12-19 | 1856.32 |
| 2016-12-16 | 1882.12 |
| 2016-12-15 | 1886.42 |
| 2016-12-14 | 1899.31 |
| 2016-12-13 | 1907.91 |
| 2016-12-12 | 1873.52 |
| 2016-12-09 | 1955.21 |
| 2016-12-08 | 1946.61 |
| 2016-12-07 | 1813.32 |
| 2016-12-06 | 1787.53 |
| 2016-12-05 | 1766.03 |
| 2016-12-02 | 1735.93 |
| 2016-12-01 | 1761.73 |
| 2016-11-30 | 1770.33 |
| 2016-11-29 | 1731.63 |
| 2016-11-28 | 1705.83 |
| 2016-11-25 | 1727.33 |
| 2016-11-24 | 1791.82 |
| 2016-11-23 | 1800.42 |
| 2016-11-22 | 1787.53 |
| 2016-11-21 | 1705.83 |
| 2016-11-18 | 1684.33 |
| 2016-11-17 | 1667.14 |
| 2016-11-16 | 1667.14 |
| 2016-11-15 | 1680.04 |
| 2016-11-14 | 1697.23 |
| 2016-11-11 | 1688.63 |
| 2016-11-10 | 1787.53 |
| 2016-11-09 | 1753.13 |
| 2016-11-08 | 1774.63 |
| 2016-11-07 | 1791.82 |
| 2016-11-04 | 1774.63 |
| 2016-11-03 | 1856.32 |
| 2016-11-02 | 1856.32 |
| 2016-11-01 | 1912.21 |
| 2016-10-31 | 1873.52 |
| 2016-10-28 | 1903.61 |
| 2016-10-27 | 1920.81 |
| 2016-10-26 | 1856.32 |
| 2016-10-25 | 1946.61 |
| 2016-10-24 | 1929.41 |
| 2016-10-20 | 1830.52 |
| 2016-10-19 | 1946.61 |
| 2016-10-18 | 1963.81 |
| 2016-10-17 | 1963.81 |
| 2016-10-14 | 1959.51 |
| 2016-10-13 | 1929.41 |
| 2016-10-12 | 1955.21 |
| 2016-10-11 | 1955.21 |
| 2016-10-07 | 1963.81 |
| 2016-10-06 | 1963.81 |
| 2016-10-05 | 1950.91 |
| 2016-10-04 | 1946.61 |
| 2016-10-03 | 1895.02 |
| 2016-09-30 | 1920.81 |
| 2016-09-29 | 1968.11 |
| 2016-09-28 | 1925.11 |
| 2016-09-27 | 1963.81 |
| 2016-09-26 | 1907.91 |
| 2016-09-23 | 1920.81 |
| 2016-09-22 | 1955.21 |
| 2016-09-21 | 1981.01 |
| 2016-09-20 | 1847.72 |
| 2016-09-19 | 1809.02 |
| 2016-09-15 | 1809.02 |
| 2016-09-14 | 1787.53 |
| 2016-09-13 | 1748.83 |
| 2016-09-12 | 1735.93 |
| 2016-09-09 | 1731.63 |
| 2016-09-08 | 1782.51 |
| 2016-09-07 | 1752.83 |
| 2016-09-06 | 1761.31 |
| 2016-09-05 | 1706.19 |
| 2016-09-02 | 1655.31 |
| 2016-09-01 | 1629.87 |
| 2016-08-31 | 1612.91 |
| 2016-08-30 | 1595.95 |
| 2016-08-29 | 1604.43 |
| 2016-08-26 | 1594.26 |
| 2016-08-25 | 1608.67 |
| 2016-08-24 | 1577.30 |
| 2016-08-23 | 1538.29 |
| 2016-08-22 | 1558.64 |
| 2016-08-19 | 1536.60 |
| 2016-08-18 | 1512.85 |
| 2016-08-17 | 1438.23 |
| 2016-08-16 | 1368.70 |
| 2016-08-15 | 1326.30 |
| 2016-08-12 | 1295.77 |
| 2016-08-11 | 1319.51 |
| 2016-08-10 | 1312.73 |
| 2016-08-09 | 1346.65 |
| 2016-08-08 | 1341.56 |
| 2016-08-05 | 1339.86 |
| 2016-08-04 | 1368.70 |
| 2016-08-03 | 1348.34 |
| 2016-08-01 | 1348.34 |
| 2016-07-29 | 1319.51 |
| 2016-07-28 | 1355.13 |
| 2016-07-27 | 1344.95 |
| 2016-07-26 | 1292.38 |
| 2016-07-25 | 1255.07 |
| 2016-07-22 | 1253.37 |
| 2016-07-21 | 1255.07 |
| 2016-07-20 | 1255.07 |
| 2016-07-19 | 1249.98 |
| 2016-07-18 | 1241.50 |
| 2016-07-15 | 1256.76 |
| 2016-07-14 | 1251.68 |
| 2016-07-13 | 1231.32 |
| 2016-07-12 | 1214.36 |
| 2016-07-11 | 1210.97 |
| 2016-07-08 | 1194.01 |
| 2016-07-07 | 1204.19 |
| 2016-07-06 | 1190.62 |
| 2016-07-05 | 1207.58 |
| 2016-07-04 | 1210.97 |
| 2016-06-30 | 1204.19 |
| 2016-06-29 | 1212.67 |
| 2016-06-28 | 1214.36 |
| 2016-06-27 | 1217.76 |
| 2016-06-24 | 1207.58 |
| 2016-06-23 | 1219.45 |
| 2016-06-22 | 1216.06 |
| 2016-06-21 | 1234.72 |
| 2016-06-20 | 1214.36 |
| 2016-06-17 | 1214.36 |
| 2016-06-16 | 1214.36 |
| 2016-06-15 | 1212.67 |
| 2016-06-14 | 1217.76 |
| 2016-06-13 | 1214.36 |
| 2016-06-10 | 1229.63 |
| 2016-06-08 | 1256.76 |
| 2016-06-07 | 1256.76 |
| 2016-06-06 | 1248.28 |
| 2016-06-03 | 1227.93 |
| 2016-06-02 | 1255.07 |
| 2016-06-01 | 1248.28 |
| 2016-05-31 | 1256.76 |
| 2016-05-30 | 1258.46 |
| 2016-05-27 | 1255.07 |
| 2016-05-26 | 1260.16 |
| 2016-05-25 | 1227.93 |
| 2016-05-24 | 1227.93 |
| 2016-05-23 | 1229.60 |
| 2016-05-20 | 1211.29 |
| 2016-05-19 | 1212.96 |
| 2016-05-18 | 1216.28 |
| 2016-05-17 | 1189.66 |
| 2016-05-16 | 1161.37 |
| 2016-05-13 | 1168.03 |
| 2016-05-12 | 1204.63 |
| 2016-05-11 | 1178.01 |
| 2016-05-10 | 1187.99 |
| 2016-05-09 | 1106.45 |
| 2016-05-06 | 1083.16 |
| 2016-05-05 | 1119.77 |
| 2016-05-04 | 1146.39 |
| 2016-05-03 | 1159.70 |
| 2016-04-29 | 1144.73 |
| 2016-04-28 | 1131.42 |
| 2016-04-27 | 1153.05 |
| 2016-04-26 | 1134.74 |
| 2016-04-25 | 1109.78 |
| 2016-04-22 | 1098.13 |
| 2016-04-21 | 1106.45 |
| 2016-04-20 | 1098.13 |
| 2016-04-19 | 1103.13 |
| 2016-04-18 | 1076.50 |
| 2016-04-15 | 1066.52 |
| 2016-04-14 | 1064.85 |
| 2016-04-13 | 1069.84 |
| 2016-04-12 | 1054.87 |
| 2016-04-11 | 1038.23 |
| 2016-04-08 | 1021.59 |
| 2016-04-07 | 1029.91 |
| 2016-04-06 | 1016.59 |
| 2016-04-05 | 1008.27 |
| 2016-04-01 | 1006.61 |
| 2016-03-31 | 1013.27 |
| 2016-03-30 | 994.96 |
| 2016-03-29 | 984.98 |
| 2016-03-24 | 984.98 |
| 2016-03-23 | 963.34 |
| 2016-03-22 | 930.06 |
| 2016-03-21 | 926.73 |
| 2016-03-18 | 901.77 |
| 2016-03-17 | 898.45 |
| 2016-03-16 | 886.80 |
| 2016-03-15 | 895.12 |
| 2016-03-14 | 898.45 |
| 2016-03-11 | 893.45 |
| 2016-03-10 | 883.47 |
| 2016-03-09 | 880.14 |
| 2016-03-08 | 880.14 |
| 2016-03-07 | 891.79 |
| 2016-03-04 | 881.80 |
| 2016-03-03 | 856.84 |
| 2016-03-02 | 855.18 |
| 2016-03-01 | 848.52 |
| 2016-02-29 | 843.53 |
| 2016-02-26 | 841.87 |
| 2016-02-25 | 826.89 |
| 2016-02-24 | 833.55 |
| 2016-02-23 | 840.20 |
| 2016-02-22 | 848.52 |
| 2016-02-19 | 846.86 |
| 2016-02-18 | 843.53 |
| 2016-02-17 | 835.21 |
| 2016-02-16 | 848.52 |
| 2016-02-15 | 826.89 |
| 2016-02-12 | 805.26 |
| 2016-02-11 | 851.85 |
| 2016-02-05 | 848.52 |
| 2016-02-04 | 843.53 |
| 2016-02-03 | 840.20 |
| 2016-02-02 | 845.19 |
| 2016-02-01 | 880.14 |
| 2016-01-29 | 888.46 |
| 2016-01-28 | 876.81 |
| 2016-01-27 | 835.21 |
| 2016-01-26 | 828.55 |
| 2016-01-25 | 835.21 |
| 2016-01-22 | 845.19 |
| 2016-01-21 | 823.56 |
| 2016-01-20 | 831.88 |
| 2016-01-19 | 856.84 |
| 2016-01-18 | 846.86 |
| 2016-01-15 | 855.18 |
| 2016-01-14 | 858.51 |
| 2016-01-13 | 856.84 |
| 2016-01-12 | 858.51 |
| 2016-01-11 | 830.22 |
| 2016-01-08 | 860.17 |
| 2016-01-07 | 861.84 |
| 2016-01-06 | 893.45 |
| 2016-01-05 | 875.15 |
| 2016-01-04 | 880.14 |
| 2015-12-31 | 930.06 |
| 2015-12-30 | 920.08 |
| 2015-12-29 | 910.09 |
| 2015-12-28 | 916.75 |
| 2015-12-24 | 896.78 |
| 2015-12-23 | 893.45 |
| 2015-12-22 | 841.87 |
| 2015-12-21 | 840.20 |
| 2015-12-18 | 838.54 |
| 2015-12-17 | 843.53 |
| 2015-12-16 | 831.88 |
| 2015-12-15 | 815.24 |
| 2015-12-14 | 798.60 |
| 2015-12-11 | 816.91 |
| 2015-12-10 | 828.55 |
| 2015-12-09 | 838.54 |
| 2015-12-08 | 835.21 |
| 2015-12-07 | 836.87 |
| 2015-12-04 | 835.21 |
| 2015-12-03 | 840.20 |
| 2015-12-02 | 848.52 |
| 2015-12-01 | 836.87 |
| 2015-11-30 | 828.55 |
| 2015-11-27 | 826.89 |
| 2015-11-26 | 831.88 |
| 2015-11-25 | 833.55 |
| 2015-11-24 | 838.54 |
| 2015-11-23 | 838.54 |
| 2015-11-20 | 846.86 |
| 2015-11-19 | 826.89 |
| 2015-11-18 | 826.89 |
| 2015-11-17 | 826.89 |
| 2015-11-16 | 808.59 |
| 2015-11-13 | 815.24 |
| 2015-11-12 | 826.89 |
| 2015-11-11 | 815.24 |
| 2015-11-10 | 828.55 |
| 2015-11-09 | 836.87 |
| 2015-11-06 | 836.87 |
| 2015-11-05 | 836.87 |
| 2015-11-04 | 843.53 |
| 2015-11-03 | 820.23 |
| 2015-11-02 | 820.23 |
| 2015-10-30 | 813.58 |
| 2015-10-29 | 815.24 |
| 2015-10-28 | 811.91 |
| 2015-10-27 | 825.23 |
| 2015-10-26 | 818.57 |
| 2015-10-23 | 811.91 |
| 2015-10-22 | 796.94 |
| 2015-10-20 | 798.60 |
| 2015-10-19 | 793.61 |
| 2015-10-16 | 785.29 |
| 2015-10-15 | 781.96 |
| 2015-10-14 | 760.33 |
| 2015-10-13 | 775.30 |
| 2015-10-12 | 773.64 |
| 2015-10-09 | 771.98 |
| 2015-10-08 | 747.01 |
| 2015-10-07 | 742.02 |
| 2015-10-06 | 712.07 |
| 2015-10-05 | 715.40 |
| 2015-10-02 | 702.92 |
| 2015-09-30 | 681.28 |
| 2015-09-29 | 681.28 |
| 2015-09-25 | 716.23 |
| 2015-09-24 | 714.56 |
| 2015-09-23 | 729.54 |
| 2015-09-22 | 711.24 |
| 2015-09-21 | 701.25 |
| 2015-09-18 | 711.24 |
| 2015-09-17 | 722.05 |
| 2015-09-16 | 735.10 |
| 2015-09-15 | 715.53 |
| 2015-09-14 | 714.71 |
| 2015-09-11 | 726.95 |
| 2015-09-10 | 717.16 |
| 2015-09-09 | 726.95 |
| 2015-09-08 | 699.22 |
| 2015-09-07 | 691.88 |
| 2015-09-04 | 683.72 |
| 2015-09-02 | 694.33 |
| 2015-09-01 | 710.64 |
| 2015-08-31 | 720.42 |
| 2015-08-28 | 756.31 |
| 2015-08-27 | 759.57 |
| 2015-08-26 | 735.10 |
| 2015-08-25 | 751.41 |
| 2015-08-24 | 780.77 |
| 2015-08-21 | 841.12 |
| 2015-08-20 | 865.59 |
| 2015-08-19 | 903.10 |
| 2015-08-18 | 904.73 |
| 2015-08-17 | 934.09 |
| 2015-08-14 | 932.46 |
| 2015-08-13 | 934.09 |
| 2015-08-12 | 942.25 |
| 2015-08-11 | 963.45 |
| 2015-08-10 | 955.29 |
| 2015-08-07 | 948.77 |
| 2015-08-06 | 927.57 |
| 2015-08-05 | 934.09 |
| 2015-08-04 | 947.14 |
| 2015-08-03 | 940.61 |
| 2015-07-31 | 960.19 |
| 2015-07-30 | 945.51 |
| 2015-07-29 | 961.82 |
| 2015-07-28 | 935.72 |
| 2015-07-27 | 919.41 |
| 2015-07-24 | 991.18 |
| 2015-07-23 | 994.44 |
| 2015-07-22 | 991.18 |
| 2015-07-21 | 983.02 |
| 2015-07-20 | 979.76 |
| 2015-07-17 | 983.02 |
| 2015-07-16 | 961.82 |
| 2015-07-15 | 953.66 |
| 2015-07-14 | 953.66 |
| 2015-07-13 | 958.56 |
| 2015-07-10 | 948.77 |
| 2015-07-09 | 930.83 |
| 2015-07-08 | 792.19 |
| 2015-07-07 | 898.21 |
| 2015-07-06 | 912.89 |
| 2015-07-03 | 971.60 |
| 2015-07-02 | 984.65 |
| 2015-06-30 | 994.44 |
| 2015-06-29 | 960.19 |
| 2015-06-26 | 997.70 |
| 2015-06-25 | 1007.49 |
| 2015-06-24 | 1018.91 |
| 2015-06-23 | 1020.54 |
| 2015-06-22 | 1022.17 |
| 2015-06-19 | 999.33 |
| 2015-06-18 | 1017.27 |
| 2015-06-17 | 1022.17 |
| 2015-06-16 | 1012.38 |
| 2015-06-15 | 1031.95 |
| 2015-06-12 | 1046.63 |
| 2015-06-11 | 1036.85 |
| 2015-06-10 | 1030.32 |
| 2015-06-09 | 1041.74 |
| 2015-06-08 | 1079.25 |
| 2015-06-05 | 1108.61 |
| 2015-06-04 | 1092.30 |
| 2015-06-03 | 1131.45 |
| 2015-06-02 | 1118.40 |
| 2015-06-01 | 1168.96 |
| 2015-05-29 | 1129.82 |
| 2015-05-28 | 1116.77 |
| 2015-05-27 | 1147.76 |
| 2015-05-26 | 1108.61 |
| 2015-05-22 | 1097.20 |
| 2015-05-21 | 1090.67 |
| 2015-05-20 | 1097.20 |
| 2015-05-19 | 1106.98 |
| 2015-05-18 | 1084.60 |
| 2015-05-15 | 1078.21 |
| 2015-05-14 | 1051.03 |
| 2015-05-13 | 1054.23 |
| 2015-05-12 | 1027.05 |
| 2015-05-11 | 1025.45 |
| 2015-05-08 | 1017.46 |
| 2015-05-07 | 993.48 |
| 2015-05-06 | 1025.45 |
| 2015-05-05 | 1057.42 |
| 2015-05-04 | 1087.80 |
| 2015-04-30 | 1031.85 |
| 2015-04-29 | 1044.64 |
| 2015-04-28 | 1062.22 |
| 2015-04-27 | 1083.00 |
| 2015-04-24 | 1070.21 |
| 2015-04-23 | 1060.62 |
| 2015-04-22 | 1051.03 |
| 2015-04-21 | 1031.85 |
| 2015-04-20 | 1017.46 |
| 2015-04-17 | 1071.81 |
| 2015-04-16 | 1098.99 |
| 2015-04-15 | 1054.23 |
| 2015-04-14 | 1097.39 |
| 2015-04-13 | 1145.35 |
| 2015-04-10 | 1098.99 |
| 2015-04-09 | 1081.40 |
| 2015-04-08 | 1038.24 |
| 2015-04-02 | 934.33 |
| 2015-04-01 | 897.56 |
| 2015-03-31 | 881.57 |
| 2015-03-30 | 884.77 |
| 2015-03-27 | 863.99 |
| 2015-03-26 | 860.79 |
| 2015-03-25 | 881.57 |
| 2015-03-24 | 887.97 |
| 2015-03-23 | 889.57 |
| 2015-03-20 | 895.96 |
| 2015-03-19 | 892.76 |
| 2015-03-18 | 886.37 |
| 2015-03-17 | 876.78 |
| 2015-03-16 | 897.56 |
| 2015-03-13 | 895.96 |
| 2015-03-12 | 908.75 |
| 2015-03-11 | 895.96 |
| 2015-03-10 | 942.32 |
| 2015-03-09 | 939.12 |
| 2015-03-06 | 950.31 |
| 2015-03-05 | 942.32 |
| 2015-03-04 | 948.72 |
| 2015-03-03 | 942.32 |
| 2015-03-02 | 948.72 |
| 2015-02-27 | 971.10 |
| 2015-02-26 | 940.72 |
| 2015-02-25 | 934.33 |
| 2015-02-24 | 932.73 |
| 2015-02-23 | 931.13 |
| 2015-02-18 | 932.73 |
| 2015-02-17 | 937.53 |
| 2015-02-16 | 942.32 |
| 2015-02-13 | 915.14 |
| 2015-02-12 | 894.36 |
| 2015-02-11 | 899.16 |
| 2015-02-10 | 891.16 |
| 2015-02-09 | 892.76 |
| 2015-02-06 | 894.36 |
| 2015-02-05 | 868.78 |
| 2015-02-04 | 886.37 |
| 2015-02-03 | 876.78 |
| 2015-02-02 | 883.17 |
| 2015-01-30 | 905.55 |
| 2015-01-29 | 911.95 |
| 2015-01-28 | 926.34 |
| 2015-01-27 | 929.53 |
| 2015-01-26 | 939.12 |
| 2015-01-23 | 951.91 |
| 2015-01-22 | 940.72 |
| 2015-01-21 | 951.91 |
| 2015-01-20 | 931.13 |
| 2015-01-19 | 924.74 |
| 2015-01-16 | 956.71 |
| 2015-01-15 | 958.31 |
| 2015-01-14 | 974.29 |
| 2015-01-13 | 950.31 |
| 2015-01-12 | 950.31 |
| 2015-01-09 | 963.10 |
| 2015-01-08 | 963.10 |
| 2015-01-07 | 983.89 |
| 2015-01-06 | 1012.66 |
| 2015-01-05 | 995.08 |
| 2015-01-02 | 967.90 |
| 2014-12-31 | 947.12 |
| 2014-12-30 | 959.91 |
| 2014-12-29 | 939.12 |
| 2014-12-24 | 942.32 |
| 2014-12-23 | 921.54 |
| 2014-12-22 | 923.14 |
| 2014-12-19 | 940.72 |
| 2014-12-18 | 927.93 |
| 2014-12-17 | 931.13 |
| 2014-12-16 | 955.11 |
| 2014-12-15 | 939.12 |
| 2014-12-12 | 963.10 |
| 2014-12-11 | 967.90 |
| 2014-12-10 | 985.49 |
| 2014-12-09 | 972.70 |
| 2014-12-08 | 998.27 |
| 2014-12-05 | 1004.67 |
| 2014-12-04 | 1019.06 |
| 2014-12-03 | 1004.67 |
| 2014-12-02 | 1023.85 |
| 2014-12-01 | 1035.04 |
| 2014-11-28 | 1059.02 |
| 2014-11-27 | 1067.02 |
| 2014-11-26 | 1044.64 |
| 2014-11-25 | 1041.44 |
| 2014-11-24 | 1073.41 |
| 2014-11-21 | 1047.83 |
| 2014-11-20 | 1046.23 |
| 2014-11-19 | 1070.21 |
| 2014-11-18 | 1060.62 |
| 2014-11-17 | 1084.60 |
| 2014-11-14 | 1094.19 |
| 2014-11-13 | 1100.59 |
| 2014-11-12 | 1092.59 |
| 2014-11-11 | 1118.17 |
| 2014-11-10 | 1119.77 |
| 2014-11-07 | 1116.57 |
| 2014-11-06 | 1114.98 |
| 2014-11-05 | 1114.98 |
| 2014-11-04 | 1114.98 |
| 2014-11-03 | 1106.98 |
| 2014-10-31 | 1119.77 |
| 2014-10-30 | 1111.78 |
| 2014-10-29 | 1110.18 |
| 2014-10-28 | 1091.00 |
| 2014-10-27 | 1102.19 |
| 2014-10-24 | 1110.18 |
| 2014-10-23 | 1098.99 |
| 2014-10-22 | 1114.98 |
| 2014-10-21 | 1106.98 |
| 2014-10-20 | 1108.58 |
| 2014-10-17 | 1124.57 |
| 2014-10-16 | 1121.37 |
| 2014-10-15 | 1129.36 |
| 2014-10-14 | 1132.56 |
| 2014-10-13 | 1161.34 |
| 2014-10-10 | 1164.53 |
| 2014-10-09 | 1183.72 |
| 2014-10-08 | 1175.72 |
| 2014-10-07 | 1154.94 |
| 2014-10-06 | 1145.35 |
| 2014-10-03 | 1130.96 |
| 2014-09-30 | 1134.16 |
| 2014-09-29 | 1143.75 |
| 2014-09-26 | 1190.11 |
| 2014-09-25 | 1182.12 |
| 2014-09-24 | 1185.32 |
| 2014-09-23 | 1182.12 |
| 2014-09-22 | 1193.31 |
| 2014-09-19 | 1215.69 |
| 2014-09-18 | 1212.49 |
| 2014-09-17 | 1201.30 |
| 2014-09-16 | 1191.71 |
| 2014-09-15 | 1193.31 |
| 2014-09-12 | 1194.91 |
| 2014-09-11 | 1194.91 |
| 2014-09-10 | 1218.89 |
| 2014-09-08 | 1214.09 |
| 2014-09-05 | 1215.69 |
| 2014-09-04 | 1204.50 |
| 2014-09-03 | 1217.13 |
| 2014-09-02 | 1187.13 |
| 2014-09-01 | 1182.39 |
| 2014-08-29 | 1171.34 |
| 2014-08-28 | 1147.65 |
| 2014-08-27 | 1168.18 |
| 2014-08-26 | 1183.97 |
| 2014-08-25 | 1182.39 |
| 2014-08-22 | 1183.97 |
| 2014-08-21 | 1160.28 |
| 2014-08-20 | 1179.23 |
| 2014-08-19 | 1187.13 |
| 2014-08-18 | 1179.23 |
| 2014-08-15 | 1187.13 |
| 2014-08-14 | 1196.60 |
| 2014-08-13 | 1196.60 |
| 2014-08-12 | 1163.44 |
| 2014-08-11 | 1157.12 |
| 2014-08-08 | 1171.34 |
| 2014-08-07 | 1157.12 |
| 2014-08-06 | 1165.02 |
| 2014-08-05 | 1169.76 |
| 2014-08-04 | 1163.44 |
| 2014-08-01 | 1171.34 |
| 2014-07-31 | 1193.45 |
| 2014-07-30 | 1201.34 |
| 2014-07-29 | 1195.02 |
| 2014-07-28 | 1212.40 |
| 2014-07-25 | 1220.29 |
| 2014-07-24 | 1220.29 |
| 2014-07-23 | 1198.18 |
| 2014-07-22 | 1210.82 |
| 2014-07-21 | 1210.82 |
| 2014-07-18 | 1218.71 |
| 2014-07-17 | 1218.71 |
| 2014-07-16 | 1223.45 |
| 2014-07-15 | 1232.93 |
| 2014-07-14 | 1185.55 |
| 2014-07-11 | 1176.07 |
| 2014-07-10 | 1190.29 |
| 2014-07-09 | 1177.65 |
| 2014-07-08 | 1196.60 |
| 2014-07-07 | 1193.45 |
| 2014-07-04 | 1172.91 |
| 2014-07-03 | 1177.65 |
| 2014-07-02 | 1183.97 |
| 2014-06-30 | 1161.86 |
| 2014-06-27 | 1158.70 |
| 2014-06-26 | 1172.91 |
| 2014-06-25 | 1166.60 |
| 2014-06-24 | 1185.55 |
| 2014-06-23 | 1176.07 |
| 2014-06-20 | 1172.91 |
| 2014-06-19 | 1128.69 |
| 2014-06-18 | 1131.85 |
| 2014-06-17 | 1105.00 |
| 2014-06-16 | 1105.00 |
| 2014-06-13 | 1108.16 |
| 2014-06-12 | 1109.74 |
| 2014-06-11 | 1114.48 |
| 2014-06-10 | 1142.91 |
| 2014-06-09 | 1097.11 |
| 2014-06-06 | 1086.05 |
| 2014-06-05 | 1079.74 |
| 2014-06-04 | 1082.89 |
| 2014-06-03 | 1108.16 |
| 2014-05-30 | 1048.15 |
| 2014-05-29 | 1067.10 |
| 2014-05-28 | 1076.58 |
| 2014-05-27 | 1087.63 |
| 2014-05-26 | 1100.10 |
| 2014-05-23 | 1078.28 |
| 2014-05-22 | 1072.05 |
| 2014-05-21 | 1062.70 |
| 2014-05-20 | 1064.25 |
| 2014-05-19 | 1073.61 |
| 2014-05-16 | 1075.16 |
| 2014-05-15 | 1076.72 |
| 2014-05-14 | 1082.96 |
| 2014-05-13 | 1034.64 |
| 2014-05-12 | 1019.06 |
| 2014-05-09 | 1008.15 |
| 2014-05-08 | 1015.94 |
| 2014-05-07 | 1011.26 |
| 2014-05-05 | 1045.55 |
| 2014-05-02 | 1053.34 |
| 2014-04-30 | 1051.79 |
| 2014-04-29 | 1058.02 |
| 2014-04-28 | 1062.70 |
| 2014-04-25 | 1087.63 |
| 2014-04-24 | 1109.45 |
| 2014-04-23 | 1104.78 |
| 2014-04-22 | 1115.69 |
| 2014-04-17 | 1101.66 |
| 2014-04-16 | 1107.89 |
| 2014-04-15 | 1095.43 |
| 2014-04-14 | 1131.27 |
| 2014-04-11 | 1129.71 |
| 2014-04-10 | 1164.00 |
| 2014-04-09 | 1151.53 |
| 2014-04-08 | 1125.04 |
| 2014-04-07 | 1134.39 |
| 2014-04-04 | 1123.48 |
| 2014-04-03 | 1093.87 |
| 2014-04-02 | 1075.16 |
| 2014-04-01 | 1076.72 |
| 2014-03-31 | 1079.84 |
| 2014-03-28 | 1045.55 |
| 2014-03-27 | 1051.79 |
| 2014-03-26 | 1065.81 |
| 2014-03-25 | 1112.57 |
| 2014-03-24 | 1131.27 |
| 2014-03-21 | 1115.69 |
| 2014-03-20 | 1154.65 |
| 2014-03-19 | 1185.82 |
| 2014-03-18 | 1176.47 |
| 2014-03-17 | 1171.80 |
| 2014-03-14 | 1162.44 |
| 2014-03-13 | 1174.91 |
| 2014-03-12 | 1201.41 |
| 2014-03-11 | 1218.55 |
| 2014-03-10 | 1210.76 |
| 2014-03-07 | 1246.61 |
| 2014-03-06 | 1271.54 |
| 2014-03-05 | 1221.67 |
| 2014-03-04 | 1241.93 |
| 2014-03-03 | 1221.67 |
| 2014-02-28 | 1226.35 |
| 2014-02-27 | 1216.99 |
| 2014-02-26 | 1213.88 |
| 2014-02-25 | 1216.99 |
| 2014-02-24 | 1226.35 |
| 2014-02-21 | 1246.61 |
| 2014-02-20 | 1248.17 |
| 2014-02-19 | 1290.25 |
| 2014-02-18 | 1302.72 |
| 2014-02-17 | 1273.10 |
| 2014-02-14 | 1257.52 |
| 2014-02-13 | 1251.28 |
| 2014-02-12 | 1263.75 |
| 2014-02-11 | 1241.93 |
| 2014-02-10 | 1241.93 |
| 2014-02-07 | 1249.72 |
| 2014-02-06 | 1226.35 |
| 2014-02-05 | 1234.14 |
| 2014-02-04 | 1193.62 |
| 2014-01-30 | 1259.08 |
| 2014-01-29 | 1265.31 |
| 2014-01-28 | 1249.72 |
| 2014-01-27 | 1227.90 |
| 2014-01-24 | 1287.13 |
| 2014-01-23 | 1332.33 |
| 2014-01-22 | 1379.09 |
| 2014-01-21 | 1360.38 |
| 2014-01-20 | 1375.97 |
| 2014-01-17 | 1396.23 |
| 2014-01-16 | 1399.35 |
| 2014-01-15 | 1424.28 |
| 2014-01-14 | 1408.70 |
| 2014-01-13 | 1442.99 |
| 2014-01-10 | 1458.57 |
| 2014-01-09 | 1439.87 |
| 2014-01-08 | 1435.19 |
| 2014-01-07 | 1418.05 |
| 2014-01-06 | 1402.46 |
| 2014-01-03 | 1436.75 |
| 2014-01-02 | 1462.47 |
| 2013-12-31 | 1478.05 |
| 2013-12-30 | 1478.05 |
| 2013-12-27 | 1466.37 |
| 2013-12-24 | 1489.74 |
| 2013-12-23 | 1458.57 |
| 2013-12-20 | 1435.19 |
| 2013-12-19 | 1474.16 |
| 2013-12-18 | 1474.16 |
| 2013-12-17 | 1493.64 |
| 2013-12-16 | 1481.95 |
| 2013-12-13 | 1505.33 |
| 2013-12-12 | 1517.02 |
| 2013-12-11 | 1505.33 |
| 2013-12-10 | 1528.71 |
| 2013-12-09 | 1548.19 |
| 2013-12-06 | 1532.61 |
| 2013-12-05 | 1524.81 |
| 2013-12-04 | 1540.40 |
| 2013-12-03 | 1528.71 |
| 2013-12-02 | 1536.50 |
| 2013-11-29 | 1520.92 |
| 2013-11-28 | 1481.95 |
| 2013-11-27 | 1489.74 |
| 2013-11-26 | 1453.90 |
| 2013-11-25 | 1509.23 |
| 2013-11-22 | 1501.43 |
| 2013-11-21 | 1481.95 |
| 2013-11-20 | 1497.54 |
| 2013-11-19 | 1505.33 |
| 2013-11-18 | 1528.71 |
| 2013-11-15 | 1474.16 |
| 2013-11-14 | 1466.37 |
| 2013-11-13 | 1427.40 |
| 2013-11-12 | 1446.10 |
| 2013-11-11 | 1462.47 |
| 2013-11-08 | 1462.47 |
| 2013-11-07 | 1505.33 |
| 2013-11-06 | 1544.29 |
| 2013-11-05 | 1571.57 |
| 2013-11-04 | 1567.67 |
| 2013-11-01 | 1501.43 |
| 2013-10-31 | 1489.74 |
| 2013-10-30 | 1485.85 |
| 2013-10-29 | 1474.16 |
| 2013-10-28 | 1452.34 |
| 2013-10-25 | 1410.26 |
| 2013-10-24 | 1397.79 |
| 2013-10-23 | 1416.49 |
| 2013-10-22 | 1425.84 |
| 2013-10-21 | 1425.84 |
| 2013-10-18 | 1399.35 |
| 2013-10-17 | 1411.82 |
| 2013-10-16 | 1400.91 |
| 2013-10-15 | 1418.05 |
| 2013-10-11 | 1449.22 |
| 2013-10-10 | 1457.01 |
| 2013-10-09 | 1442.99 |
| 2013-10-08 | 1470.26 |
| 2013-10-07 | 1466.37 |
| 2013-10-04 | 1466.37 |
| 2013-10-03 | 1442.99 |
| 2013-10-02 | 1435.19 |
| 2013-09-30 | 1453.90 |
| 2013-09-27 | 1441.43 |
| 2013-09-26 | 1430.52 |
| 2013-09-25 | 1470.26 |
| 2013-09-24 | 1411.82 |
| 2013-09-23 | 1501.43 |
| 2013-09-19 | 1458.57 |
| 2013-09-18 | 1408.70 |
| 2013-09-17 | 1371.29 |
| 2013-09-16 | 1361.94 |
| 2013-09-13 | 1338.56 |
| 2013-09-12 | 1326.09 |
| 2013-09-11 | 1289.29 |
| 2013-09-10 | 1289.29 |
| 2013-09-09 | 1275.49 |
| 2013-09-06 | 1241.76 |
| 2013-09-05 | 1229.49 |
| 2013-09-04 | 1211.09 |
| 2013-09-03 | 1217.22 |
| 2013-09-02 | 1201.89 |
| 2013-08-30 | 1192.69 |
| 2013-08-29 | 1151.28 |
| 2013-08-28 | 1169.68 |
| 2013-08-27 | 1201.89 |
| 2013-08-26 | 1221.82 |
| 2013-08-23 | 1241.76 |
| 2013-08-22 | 1226.42 |
| 2013-08-21 | 1235.62 |
| 2013-08-20 | 1254.02 |
| 2013-08-19 | 1310.76 |
| 2013-08-16 | 1319.96 |
| 2013-08-15 | 1286.22 |
| 2013-08-13 | 1310.76 |
| 2013-08-12 | 1309.23 |
| 2013-08-09 | 1306.16 |
| 2013-08-08 | 1298.49 |
| 2013-08-07 | 1266.29 |
| 2013-08-06 | 1266.29 |
| 2013-08-05 | 1237.15 |
| 2013-08-02 | 1238.69 |
| 2013-08-01 | 1226.42 |
| 2013-07-31 | 1208.02 |
| 2013-07-30 | 1231.02 |
| 2013-07-29 | 1223.35 |
| 2013-07-26 | 1252.49 |
| 2013-07-25 | 1273.96 |
| 2013-07-24 | 1249.42 |
| 2013-07-23 | 1224.89 |
| 2013-07-22 | 1186.55 |
| 2013-07-19 | 1200.35 |
| 2013-07-18 | 1212.62 |
| 2013-07-17 | 1194.22 |
| 2013-07-16 | 1183.48 |
| 2013-07-15 | 1181.95 |
| 2013-07-12 | 1151.28 |
| 2013-07-11 | 1135.95 |
| 2013-07-10 | 1122.15 |
| 2013-07-09 | 1117.55 |
| 2013-07-08 | 1116.01 |
| 2013-07-05 | 1122.15 |
| 2013-07-04 | 1134.41 |
| 2013-07-03 | 1123.68 |
| 2013-07-02 | 1135.95 |
| 2013-06-28 | 1125.21 |
| 2013-06-27 | 1119.08 |
| 2013-06-26 | 1097.61 |
| 2013-06-25 | 1037.81 |
| 2013-06-24 | 1024.01 |
| 2013-06-21 | 1048.54 |
| 2013-06-20 | 1057.74 |
| 2013-06-19 | 1086.88 |
| 2013-06-18 | 1076.14 |
| 2013-06-17 | 1065.41 |
| 2013-06-14 | 1066.94 |
| 2013-06-13 | 1047.01 |
| 2013-06-11 | 1082.28 |
| 2013-06-10 | 1145.15 |
| 2013-06-07 | 1154.35 |
| 2013-06-06 | 1154.35 |
| 2013-06-05 | 1162.02 |
| 2013-06-04 | 1148.22 |
| 2013-06-03 | 1154.35 |
| 2013-05-31 | 1180.42 |
| 2013-05-30 | 1143.62 |
| 2013-05-29 | 1174.28 |
| 2013-05-28 | 1217.22 |
| 2013-05-27 | 1229.49 |
| 2013-05-24 | 1250.96 |
| 2013-05-23 | 1272.42 |
| 2013-05-22 | 1258.62 |
| 2013-05-21 | 1278.56 |
| 2013-05-20 | 1283.16 |
| 2013-05-16 | 1255.56 |
| 2013-05-15 | 1264.76 |
| 2013-05-14 | 1252.49 |
| 2013-05-13 | 1300.03 |
| 2013-05-10 | 1352.16 |
| 2013-05-09 | 1324.56 |
| 2013-05-08 | 1237.15 |
| 2013-05-07 | 1224.50 |
| 2013-05-06 | 1230.77 |
| 2013-05-03 | 1215.11 |
| 2013-05-02 | 1205.72 |
| 2013-04-30 | 1221.37 |
| 2013-04-29 | 1165.01 |
| 2013-04-26 | 1183.80 |
| 2013-04-25 | 1196.32 |
| 2013-04-24 | 1205.72 |
| 2013-04-23 | 1158.75 |
| 2013-04-22 | 1168.14 |
| 2013-04-19 | 1155.62 |
| 2013-04-18 | 1121.17 |
| 2013-04-17 | 1186.93 |
| 2013-04-16 | 1246.42 |
| 2013-04-15 | 1252.69 |
| 2013-04-12 | 1299.65 |
| 2013-04-11 | 1280.87 |
| 2013-04-10 | 1293.39 |
| 2013-04-09 | 1243.29 |
| 2013-04-08 | 1215.11 |
| 2013-04-05 | 1230.77 |
| 2013-04-03 | 1274.60 |
| 2013-04-02 | 1243.29 |
| 2013-03-28 | 1284.00 |
| 2013-03-27 | 1290.26 |
| 2013-03-26 | 1299.65 |
| 2013-03-25 | 1284.00 |
| 2013-03-22 | 1293.39 |
| 2013-03-21 | 1327.83 |
| 2013-03-20 | 1340.36 |
| 2013-03-19 | 1318.44 |
| 2013-03-18 | 1327.83 |
| 2013-03-15 | 1330.97 |
| 2013-03-14 | 1390.46 |
| 2013-03-13 | 1409.25 |
| 2013-03-12 | 1434.30 |
| 2013-03-11 | 1496.92 |
| 2013-03-08 | 1509.44 |
| 2013-03-07 | 1434.30 |
| 2013-03-06 | 1456.21 |
| 2013-03-05 | 1431.16 |
| 2013-03-04 | 1393.59 |
| 2013-03-01 | 1343.49 |
| 2013-02-28 | 1381.06 |
| 2013-02-27 | 1340.36 |
| 2013-02-26 | 1315.31 |
| 2013-02-25 | 1371.67 |
| 2013-02-22 | 1356.02 |
| 2013-02-21 | 1399.85 |
| 2013-02-20 | 1456.21 |
| 2013-02-19 | 1440.56 |
| 2013-02-18 | 1465.61 |
| 2013-02-15 | 1424.90 |
| 2013-02-14 | 1468.74 |
| 2013-02-08 | 1437.43 |
| 2013-02-07 | 1437.43 |
| 2013-02-06 | 1465.61 |
| 2013-02-05 | 1440.56 |
| 2013-02-04 | 1484.39 |
| 2013-02-01 | 1478.13 |
| 2013-01-31 | 1503.18 |
| 2013-01-30 | 1550.15 |
| 2013-01-29 | 1518.84 |
| 2013-01-28 | 1512.58 |
| 2013-01-25 | 1540.76 |
| 2013-01-24 | 1584.59 |
| 2013-01-23 | 1584.59 |
| 2013-01-22 | 1659.74 |
| 2013-01-21 | 1606.51 |
| 2013-01-18 | 1619.04 |
| 2013-01-17 | 1590.86 |
| 2013-01-16 | 1653.48 |
| 2013-01-15 | 1691.06 |
| 2013-01-14 | 1666.01 |
| 2013-01-11 | 1628.43 |
| 2013-01-10 | 1644.09 |
| 2013-01-09 | 1634.69 |
| 2013-01-08 | 1709.84 |
| 2013-01-07 | 1750.55 |
| 2013-01-04 | 1697.32 |
| 2013-01-03 | 1653.48 |
| 2013-01-02 | 1653.48 |
| 2012-12-31 | 1622.17 |
| 2012-12-28 | 1609.64 |
| 2012-12-27 | 1578.33 |
| 2012-12-24 | 1534.49 |
| 2012-12-21 | 1547.02 |
| 2012-12-20 | 1547.02 |
| 2012-12-19 | 1540.76 |
| 2012-12-18 | 1431.16 |
| 2012-12-17 | 1424.90 |
| 2012-12-14 | 1434.30 |
| 2012-12-13 | 1412.38 |
| 2012-12-12 | 1459.35 |
| 2012-12-11 | 1402.98 |
| 2012-12-10 | 1406.11 |
| 2012-12-07 | 1402.98 |
| 2012-12-06 | 1387.33 |
| 2012-12-05 | 1399.85 |
| 2012-12-04 | 1337.23 |
| 2012-12-03 | 1327.83 |
| 2012-11-30 | 1340.36 |
| 2012-11-29 | 1315.31 |
| 2012-11-28 | 1327.83 |
| 2012-11-27 | 1327.83 |
| 2012-11-26 | 1299.65 |
| 2012-11-23 | 1352.88 |
| 2012-11-22 | 1365.41 |
| 2012-11-21 | 1393.59 |
| 2012-11-20 | 1381.06 |
| 2012-11-19 | 1399.85 |
| 2012-11-16 | 1390.46 |
| 2012-11-15 | 1406.11 |
| 2012-11-14 | 1402.98 |
| 2012-11-13 | 1424.90 |
| 2012-11-12 | 1481.26 |
| 2012-11-09 | 1471.87 |
| 2012-11-08 | 1478.13 |
| 2012-11-07 | 1506.31 |
| 2012-11-06 | 1402.98 |
| 2012-11-05 | 1406.11 |
| 2012-11-02 | 1421.77 |
| 2012-11-01 | 1421.77 |
| 2012-10-31 | 1343.49 |
| 2012-10-30 | 1318.44 |
| 2012-10-29 | 1362.28 |
| 2012-10-26 | 1340.36 |
| 2012-10-25 | 1377.93 |
| 2012-10-24 | 1396.72 |
| 2012-10-22 | 1337.23 |
| 2012-10-19 | 1346.62 |
| 2012-10-18 | 1349.75 |
| 2012-10-17 | 1352.88 |
| 2012-10-16 | 1271.47 |
| 2012-10-15 | 1290.26 |
| 2012-10-12 | 1280.87 |
| 2012-10-11 | 1293.39 |
| 2012-10-10 | 1233.90 |
| 2012-10-09 | 1277.73 |
| 2012-10-08 | 1287.13 |
| 2012-10-05 | 1196.32 |
| 2012-10-04 | 1202.59 |
| 2012-10-03 | 1111.15 |
| 2012-09-28 | 1066.06 |
| 2012-09-27 | 1073.58 |
| 2012-09-26 | 1073.58 |
| 2012-09-25 | 1113.66 |
| 2012-09-24 | 1103.64 |
| 2012-09-21 | 1113.66 |
| 2012-09-20 | 1082.35 |
| 2012-09-19 | 1122.43 |
| 2012-09-18 | 1087.36 |
| 2012-09-17 | 1086.10 |
| 2012-09-14 | 994.67 |
| 2012-09-13 | 955.85 |
| 2012-09-12 | 954.60 |
| 2012-09-11 | 945.89 |
| 2012-09-10 | 967.05 |
| 2012-09-07 | 929.70 |
| 2012-09-06 | 932.19 |
| 2012-09-05 | 934.68 |
| 2012-09-04 | 944.64 |
| 2012-09-03 | 945.89 |
| 2012-08-31 | 955.85 |
| 2012-08-30 | 932.19 |
| 2012-08-29 | 929.70 |
| 2012-08-28 | 927.21 |
| 2012-08-27 | 943.39 |
| 2012-08-24 | 947.13 |
| 2012-08-23 | 958.34 |
| 2012-08-22 | 959.58 |
| 2012-08-21 | 960.83 |
| 2012-08-20 | 958.34 |
| 2012-08-17 | 958.34 |
| 2012-08-16 | 944.64 |
| 2012-08-15 | 944.64 |
| 2012-08-14 | 957.09 |
| 2012-08-13 | 969.54 |
| 2012-08-10 | 973.28 |
| 2012-08-09 | 995.69 |
| 2012-08-08 | 957.09 |
| 2012-08-07 | 959.58 |
| 2012-08-06 | 914.76 |
| 2012-08-03 | 883.63 |
| 2012-08-02 | 886.12 |
| 2012-08-01 | 903.55 |
| 2012-07-31 | 898.57 |
| 2012-07-30 | 901.06 |
| 2012-07-27 | 866.20 |
| 2012-07-26 | 864.95 |
| 2012-07-25 | 852.50 |
| 2012-07-24 | 848.77 |
| 2012-07-23 | 854.99 |
| 2012-07-20 | 878.65 |
| 2012-07-19 | 816.39 |
| 2012-07-18 | 802.70 |
| 2012-07-17 | 808.92 |
| 2012-07-16 | 807.68 |
| 2012-07-13 | 820.13 |
| 2012-07-12 | 822.62 |
| 2012-07-11 | 833.83 |
| 2012-07-10 | 841.30 |
| 2012-07-09 | 846.28 |
| 2012-07-06 | 851.26 |
| 2012-07-05 | 846.28 |
| 2012-07-04 | 825.11 |
| 2012-07-03 | 805.19 |
| 2012-06-29 | 828.85 |
| 2012-06-28 | 817.64 |
| 2012-06-27 | 820.13 |
| 2012-06-26 | 833.83 |
| 2012-06-25 | 866.20 |
| 2012-06-22 | 897.33 |
| 2012-06-21 | 927.21 |
| 2012-06-20 | 923.47 |
| 2012-06-19 | 914.76 |
| 2012-06-18 | 914.76 |
| 2012-06-15 | 920.98 |
| 2012-06-14 | 902.31 |
| 2012-06-13 | 929.70 |
| 2012-06-12 | 923.47 |
| 2012-06-11 | 919.74 |
| 2012-06-08 | 899.82 |
| 2012-06-07 | 911.02 |
| 2012-06-06 | 891.10 |
| 2012-06-05 | 883.63 |
| 2012-06-04 | 908.53 |
| 2012-06-01 | 970.79 |
| 2012-05-31 | 943.39 |
| 2012-05-30 | 974.52 |
| 2012-05-29 | 988.84 |
| 2012-05-28 | 956.92 |
| 2012-05-25 | 961.83 |
| 2012-05-24 | 958.15 |
| 2012-05-23 | 956.92 |
| 2012-05-22 | 997.43 |
| 2012-05-21 | 990.07 |
| 2012-05-18 | 954.47 |
| 2012-05-17 | 977.79 |
| 2012-05-16 | 983.93 |
| 2012-05-15 | 1041.63 |
| 2012-05-14 | 1063.72 |
| 2012-05-11 | 1052.67 |
| 2012-05-10 | 1050.22 |
| 2012-05-09 | 1082.14 |
| 2012-05-08 | 1125.10 |
| 2012-05-07 | 1123.87 |
| 2012-05-04 | 1222.69 |
| 2012-05-03 | 1228.83 |
| 2012-05-02 | 1268.72 |
| 2012-04-30 | 1234.97 |
| 2012-04-27 | 1195.07 |
| 2012-04-26 | 1277.93 |
| 2012-04-25 | 1299.41 |
| 2012-04-24 | 1333.17 |
| 2012-04-23 | 1376.13 |
| 2012-04-20 | 1391.48 |
| 2012-04-19 | 1406.82 |
| 2012-04-18 | 1465.13 |
| 2012-04-17 | 1452.86 |
| 2012-04-16 | 1434.44 |
| 2012-04-13 | 1471.27 |
| 2012-04-12 | 1477.41 |
| 2012-04-11 | 1468.20 |
| 2012-04-10 | 1495.82 |
| 2012-04-05 | 1520.37 |
| 2012-04-03 | 1544.92 |
| 2012-04-02 | 1566.41 |
| 2012-03-30 | 1566.41 |
| 2012-03-29 | 1486.61 |
| 2012-03-28 | 1535.72 |
| 2012-03-27 | 1554.13 |
| 2012-03-26 | 1471.27 |
| 2012-03-23 | 1452.86 |
| 2012-03-22 | 1434.44 |
| 2012-03-21 | 1449.79 |
| 2012-03-20 | 1437.51 |
| 2012-03-19 | 1437.51 |
| 2012-03-16 | 1508.10 |
| 2012-03-15 | 1594.03 |
| 2012-03-14 | 1636.99 |
| 2012-03-13 | 1624.71 |
| 2012-03-12 | 1633.92 |
| 2012-03-09 | 1658.47 |
| 2012-03-08 | 1603.23 |
| 2012-03-07 | 1597.09 |
| 2012-03-06 | 1676.89 |
| 2012-03-05 | 1701.44 |
| 2012-03-02 | 1670.75 |
| 2012-03-01 | 1658.47 |
| 2012-02-29 | 1667.68 |
| 2012-02-28 | 1667.68 |
| 2012-02-27 | 1701.44 |
| 2012-02-24 | 1710.64 |
| 2012-02-23 | 1683.02 |
| 2012-02-22 | 1729.06 |
| 2012-02-21 | 1701.44 |
| 2012-02-20 | 1729.06 |
| 2012-02-17 | 1768.95 |
| 2012-02-16 | 1729.06 |
| 2012-02-15 | 1738.26 |
| 2012-02-14 | 1661.54 |
| 2012-02-13 | 1719.85 |
| 2012-02-10 | 1741.33 |
| 2012-02-09 | 1762.81 |
| 2012-02-08 | 1713.71 |
| 2012-02-07 | 1532.65 |
| 2012-02-06 | 1581.75 |
| 2012-02-03 | 1587.89 |
| 2012-02-02 | 1557.20 |
| 2012-02-01 | 1551.06 |
| 2012-01-31 | 1541.85 |
| 2012-01-30 | 1480.48 |
| 2012-01-27 | 1594.03 |
| 2012-01-26 | 1584.82 |
| 2012-01-20 | 1501.96 |
| 2012-01-19 | 1388.41 |
| 2012-01-18 | 1311.69 |
| 2012-01-17 | 1317.83 |
| 2012-01-16 | 1287.14 |
| 2012-01-13 | 1305.55 |
| 2012-01-12 | 1296.34 |
| 2012-01-11 | 1314.76 |
| 2012-01-10 | 1327.03 |
| 2012-01-09 | 1323.96 |
| 2012-01-06 | 1336.24 |
| 2012-01-05 | 1391.48 |
| 2012-01-04 | 1354.65 |
| 2012-01-03 | 1317.83 |
| 2011-12-30 | 1311.69 |
| 2011-12-29 | 1287.14 |
| 2011-12-28 | 1268.72 |
| 2011-12-23 | 1287.14 |
| 2011-12-22 | 1281.00 |
| 2011-12-21 | 1241.10 |
| 2011-12-20 | 1192.00 |
| 2011-12-19 | 1182.79 |
| 2011-12-16 | 1188.93 |
| 2011-12-15 | 1228.83 |
| 2011-12-14 | 1259.52 |
| 2011-12-13 | 1284.07 |
| 2011-12-12 | 1287.14 |
| 2011-12-09 | 1293.27 |
| 2011-12-08 | 1376.13 |
| 2011-12-07 | 1345.45 |
| 2011-12-06 | 1287.14 |
| 2011-12-05 | 1284.07 |
| 2011-12-02 | 1284.07 |
| 2011-12-01 | 1244.17 |
| 2011-11-30 | 1142.90 |
| 2011-11-29 | 1158.24 |
| 2011-11-28 | 1125.10 |
| 2011-11-25 | 1188.93 |
| 2011-11-24 | 1170.52 |
| 2011-11-23 | 1142.90 |
| 2011-11-22 | 1179.73 |
| 2011-11-21 | 1256.45 |
| 2011-11-18 | 1274.86 |
| 2011-11-17 | 1305.55 |
| 2011-11-16 | 1330.10 |
| 2011-11-15 | 1348.51 |
| 2011-11-14 | 1385.34 |
| 2011-11-11 | 1403.75 |
| 2011-11-10 | 1385.34 |
| 2011-11-09 | 1465.13 |
| 2011-11-08 | 1403.75 |
| 2011-11-07 | 1514.23 |
| 2011-11-04 | 1560.27 |
| 2011-11-03 | 1547.99 |
| 2011-11-02 | 1560.27 |
| 2011-11-01 | 1517.30 |
| 2011-10-31 | 1557.20 |
| 2011-10-28 | 1541.85 |
| 2011-10-27 | 1471.27 |
| 2011-10-26 | 1400.69 |
| 2011-10-25 | 1385.34 |
| 2011-10-24 | 1360.79 |
| 2011-10-21 | 1351.58 |
| 2011-10-20 | 1357.72 |
| 2011-10-19 | 1416.03 |
| 2011-10-18 | 1366.93 |
| 2011-10-17 | 1474.34 |
| 2011-10-14 | 1431.37 |
| 2011-10-13 | 1452.86 |
| 2011-10-12 | 1379.20 |
| 2011-10-11 | 1412.96 |
| 2011-10-10 | 1320.89 |
| 2011-10-07 | 1342.38 |
| 2011-10-06 | 1158.24 |
| 2011-10-04 | 1089.50 |
| 2011-10-03 | 1127.55 |
| 2011-09-30 | 1204.28 |
| 2011-09-28 | 1250.31 |
| 2011-09-27 | 1161.31 |
| 2011-09-26 | 1064.95 |
| 2011-09-23 | 1222.69 |
| 2011-09-22 | 1234.97 |
| 2011-09-21 | 1327.03 |
| 2011-09-20 | 1327.03 |
| 2011-09-19 | 1366.93 |
| 2011-09-16 | 1446.72 |
| 2011-09-15 | 1412.96 |
| 2011-09-14 | 1385.34 |
| 2011-09-12 | 1480.48 |
| 2011-09-09 | 1535.72 |
| 2011-09-08 | 1596.19 |
| 2011-09-07 | 1614.33 |
| 2011-09-06 | 1544.79 |
| 2011-09-05 | 1635.49 |
| 2011-09-02 | 1711.08 |
| 2011-09-01 | 1750.39 |
| 2011-08-31 | 1726.20 |
| 2011-08-30 | 1686.89 |
| 2011-08-29 | 1638.52 |
| 2011-08-26 | 1529.67 |
| 2011-08-25 | 1493.39 |
| 2011-08-24 | 1568.98 |
| 2011-08-23 | 1575.02 |
| 2011-08-22 | 1575.02 |
| 2011-08-19 | 1641.54 |
| 2011-08-18 | 1744.34 |
| 2011-08-17 | 1795.74 |
| 2011-08-16 | 1747.36 |
| 2011-08-15 | 1853.18 |
| 2011-08-12 | 1726.20 |
| 2011-08-11 | 1723.17 |
| 2011-08-10 | 1747.36 |
| 2011-08-09 | 1692.94 |
| 2011-08-08 | 1780.62 |
| 2011-08-05 | 1871.33 |
| 2011-08-04 | 2031.57 |
| 2011-08-03 | 2107.16 |
| 2011-08-02 | 2128.32 |
| 2011-08-01 | 2167.63 |
| 2011-07-29 | 2140.42 |
| 2011-07-28 | 2185.77 |
| 2011-07-27 | 2194.84 |
| 2011-07-26 | 2243.22 |
| 2011-07-25 | 2222.05 |
| 2011-07-22 | 2203.91 |
| 2011-07-21 | 2209.96 |
| 2011-07-20 | 2170.65 |
| 2011-07-19 | 2152.51 |
| 2011-07-18 | 2158.56 |
| 2011-07-15 | 2179.72 |
| 2011-07-14 | 2173.68 |
| 2011-07-13 | 2197.86 |
| 2011-07-12 | 2176.70 |
| 2011-07-11 | 2222.05 |
| 2011-07-08 | 2240.19 |
| 2011-07-07 | 2049.71 |
| 2011-07-06 | 2025.52 |
| 2011-07-05 | 2031.57 |
| 2011-07-04 | 2046.69 |
| 2011-06-30 | 2076.92 |
| 2011-06-29 | 2019.48 |
| 2011-06-28 | 1959.01 |
| 2011-06-27 | 1980.17 |
| 2011-06-24 | 2070.88 |
| 2011-06-23 | 2007.38 |
| 2011-06-22 | 2016.45 |
| 2011-06-21 | 2061.81 |
| 2011-06-20 | 2101.11 |
| 2011-06-17 | 2101.11 |
| 2011-06-16 | 2113.21 |
| 2011-06-15 | 2179.72 |
| 2011-06-14 | 2179.72 |
| 2011-06-13 | 2188.79 |
| 2011-06-10 | 2200.89 |
| 2011-06-09 | 2182.75 |
| 2011-06-08 | 2219.03 |
| 2011-06-07 | 2225.08 |
| 2011-06-03 | 2240.19 |
| 2011-06-02 | 2216.01 |
| 2011-06-01 | 2288.57 |
| 2011-05-31 | 2267.41 |
| 2011-05-30 | 2182.75 |
| 2011-05-27 | 2203.91 |
| 2011-05-26 | 2176.70 |
| 2011-05-25 | 2176.70 |
| 2011-05-24 | 2149.49 |
| 2011-05-23 | 2122.28 |
| 2011-05-20 | 2164.61 |
| 2011-05-19 | 2200.89 |
| 2011-05-18 | 2270.43 |
| 2011-05-17 | 2252.29 |
| 2011-05-16 | 2288.57 |
| 2011-05-13 | 2315.78 |
| 2011-05-12 | 2370.20 |
| 2011-05-11 | 2424.63 |
| 2011-05-09 | 2448.82 |
| 2011-05-06 | 2403.46 |
| 2011-05-05 | 2400.44 |
| 2011-05-04 | 2442.77 |
| 2011-05-03 | 2482.07 |
| 2011-04-29 | 2473.00 |
| 2011-04-28 | 2485.10 |
| 2011-04-27 | 2551.61 |
| 2011-04-26 | 2536.50 |
| 2011-04-21 | 2548.59 |
| 2011-04-20 | 2572.45 |
| 2011-04-19 | 2506.83 |
| 2011-04-18 | 2521.75 |
| 2011-04-15 | 2482.97 |
| 2011-04-14 | 2482.97 |
| 2011-04-13 | 2542.63 |
| 2011-04-12 | 2503.85 |
| 2011-04-11 | 2557.54 |
| 2011-04-08 | 2560.52 |
| 2011-04-07 | 2548.59 |
| 2011-04-06 | 2542.63 |
| 2011-04-04 | 2414.37 |
| 2011-04-01 | 2399.46 |
| 2011-03-31 | 2339.81 |
| 2011-03-30 | 2372.61 |
| 2011-03-29 | 2315.94 |
| 2011-03-28 | 2301.03 |
| 2011-03-25 | 2307.00 |
| 2011-03-24 | 2327.88 |
| 2011-03-23 | 2348.75 |
| 2011-03-22 | 2354.72 |
| 2011-03-21 | 2327.88 |
| 2011-03-18 | 2259.27 |
| 2011-03-17 | 2238.40 |
| 2011-03-16 | 2318.93 |
| 2011-03-15 | 2339.81 |
| 2011-03-14 | 2396.48 |
| 2011-03-11 | 2417.35 |
| 2011-03-10 | 2485.96 |
| 2011-03-09 | 2471.04 |
| 2011-03-08 | 2423.32 |
| 2011-03-07 | 2435.25 |
| 2011-03-04 | 2450.16 |
| 2011-03-03 | 2432.27 |
| 2011-03-02 | 2405.42 |
| 2011-03-01 | 2333.84 |
| 2011-02-28 | 2366.65 |
| 2011-02-25 | 2208.57 |
| 2011-02-24 | 2214.53 |
| 2011-02-23 | 2259.27 |
| 2011-02-22 | 2304.01 |
| 2011-02-21 | 2369.63 |
| 2011-02-18 | 2369.63 |
| 2011-02-17 | 2369.63 |
| 2011-02-16 | 2363.67 |
| 2011-02-15 | 2372.61 |
| 2011-02-14 | 2393.49 |
| 2011-02-11 | 2289.10 |
| 2011-02-10 | 2277.17 |
| 2011-02-09 | 2366.65 |
| 2011-02-08 | 2479.99 |
| 2011-02-07 | 2500.87 |
| 2011-02-02 | 2617.19 |
| 2011-02-01 | 2638.07 |
| 2011-01-31 | 2548.59 |
| 2011-01-28 | 2566.49 |
| 2011-01-27 | 2632.11 |
| 2011-01-26 | 2593.33 |
| 2011-01-25 | 2602.28 |
| 2011-01-24 | 2581.40 |
| 2011-01-21 | 2620.17 |
| 2011-01-20 | 2658.95 |
| 2011-01-19 | 2682.81 |
| 2011-01-18 | 2635.09 |
| 2011-01-17 | 2658.95 |
| 2011-01-14 | 2635.09 |
| 2011-01-13 | 2593.33 |
| 2011-01-12 | 2635.09 |
| 2011-01-11 | 2673.86 |
| 2011-01-10 | 2676.84 |
| 2011-01-07 | 2667.90 |
| 2011-01-06 | 2644.04 |
| 2011-01-05 | 2685.79 |
| 2011-01-04 | 2638.07 |
| 2011-01-03 | 2638.07 |
| 2010-12-31 | 2676.84 |
| 2010-12-30 | 2614.21 |
| 2010-12-29 | 2676.84 |
| 2010-12-28 | 2700.71 |
| 2010-12-24 | 2766.32 |
| 2010-12-23 | 2748.43 |
| 2010-12-22 | 2682.81 |
| 2010-12-21 | 2608.24 |
| 2010-12-20 | 2676.84 |
| 2010-12-17 | 2647.02 |
| 2010-12-16 | 2578.42 |
| 2010-12-15 | 2641.05 |
| 2010-12-14 | 2623.16 |
| 2010-12-13 | 2611.23 |
| 2010-12-10 | 2554.56 |
| 2010-12-09 | 2432.27 |
| 2010-12-08 | 2441.22 |
| 2010-12-07 | 2429.29 |
| 2010-12-06 | 2363.67 |
| 2010-12-03 | 2351.74 |
| 2010-12-02 | 2339.81 |
| 2010-12-01 | 2330.86 |
| 2010-11-30 | 2304.01 |
| 2010-11-29 | 2345.77 |
| 2010-11-26 | 2333.84 |
| 2010-11-25 | 2312.96 |
| 2010-11-24 | 2309.98 |
| 2010-11-23 | 2286.12 |
| 2010-11-22 | 2345.77 |
| 2010-11-19 | 2330.86 |
| 2010-11-18 | 2342.79 |
| 2010-11-17 | 2253.31 |
| 2010-11-16 | 2342.79 |
| 2010-11-15 | 2330.86 |
| 2010-11-12 | 2289.10 |
| 2010-11-11 | 2402.44 |
| 2010-11-10 | 2375.60 |
| 2010-11-09 | 2366.65 |
| 2010-11-08 | 2283.14 |
| 2010-11-05 | 2283.14 |
| 2010-11-04 | 2208.57 |
| 2010-11-03 | 2169.79 |
| 2010-11-02 | 2166.81 |
| 2010-11-01 | 2169.79 |
| 2010-10-29 | 2148.92 |
| 2010-10-28 | 2116.11 |
| 2010-10-27 | 2125.06 |
| 2010-10-26 | 2142.95 |
| 2010-10-25 | 2169.79 |
| 2010-10-22 | 2131.02 |
| 2010-10-21 | 2160.85 |
| 2010-10-20 | 2175.76 |
| 2010-10-19 | 2187.69 |
| 2010-10-18 | 2178.74 |
| 2010-10-15 | 2154.88 |
| 2010-10-14 | 2181.73 |
| 2010-10-13 | 2241.38 |
| 2010-10-12 | 2142.95 |
| 2010-10-11 | 2160.85 |
| 2010-10-08 | 2208.57 |
| 2010-10-07 | 2190.67 |
| 2010-10-06 | 2226.47 |
| 2010-10-05 | 2265.24 |
| 2010-10-04 | 2280.15 |
| 2010-09-30 | 2244.36 |
| 2010-09-29 | 2238.40 |
| 2010-09-28 | 2157.86 |
| 2010-09-27 | 2202.60 |
| 2010-09-24 | 2196.64 |
| 2010-09-22 | 2229.45 |
| 2010-09-21 | 2193.66 |
| 2010-09-20 | 2160.85 |
| 2010-09-17 | 2163.83 |
| 2010-09-16 | 2122.07 |
| 2010-09-15 | 2119.09 |
| 2010-09-14 | 2125.06 |
| 2010-09-13 | 2071.37 |
| 2010-09-10 | 2020.66 |
| 2010-09-09 | 2065.40 |
| 2010-09-08 | 2059.44 |
| 2010-09-07 | 2113.12 |
| 2010-09-06 | 2139.97 |
| 2010-09-03 | 2107.16 |
| 2010-09-02 | 2095.23 |
| 2010-09-01 | 2056.45 |
| 2010-08-31 | 2062.34 |
| 2010-08-30 | 2056.45 |
| 2010-08-27 | 2000.56 |
| 2010-08-26 | 2038.80 |
| 2010-08-25 | 2065.28 |
| 2010-08-24 | 2106.47 |
| 2010-08-23 | 2094.70 |
| 2010-08-20 | 1977.02 |
| 2010-08-19 | 1959.37 |
| 2010-08-18 | 1944.66 |
| 2010-08-17 | 1927.01 |
| 2010-08-16 | 1941.72 |
| 2010-08-13 | 1950.54 |
| 2010-08-12 | 1918.18 |
| 2010-08-11 | 1974.08 |
| 2010-08-10 | 1979.96 |
| 2010-08-09 | 2000.56 |
| 2010-08-06 | 1985.85 |
| 2010-08-05 | 2047.63 |
| 2010-08-04 | 2044.69 |
| 2010-08-03 | 2071.16 |
| 2010-08-02 | 2068.22 |
| 2010-07-30 | 2015.27 |
| 2010-07-29 | 1959.37 |
| 2010-07-28 | 1918.18 |
| 2010-07-27 | 1903.47 |
| 2010-07-26 | 1879.94 |
| 2010-07-23 | 1897.59 |
| 2010-07-22 | 1894.65 |
| 2010-07-21 | 1900.53 |
| 2010-07-20 | 1856.40 |
| 2010-07-19 | 1829.92 |
| 2010-07-16 | 1859.34 |
| 2010-07-15 | 1868.17 |
| 2010-07-14 | 1921.12 |
| 2010-07-13 | 1859.34 |
| 2010-07-12 | 1891.70 |
| 2010-07-09 | 1859.34 |
| 2010-07-08 | 1791.68 |
| 2010-07-07 | 1729.90 |
| 2010-07-06 | 1750.49 |
| 2010-07-05 | 1706.36 |
| 2010-07-02 | 1826.98 |
| 2010-06-30 | 1888.76 |
| 2010-06-29 | 1885.82 |
| 2010-06-28 | 1903.47 |
| 2010-06-25 | 1921.12 |
| 2010-06-24 | 1959.37 |
| 2010-06-23 | 2003.50 |
| 2010-06-22 | 1971.14 |
| 2010-06-21 | 1991.73 |
| 2010-06-18 | 1947.60 |
| 2010-06-17 | 1906.41 |
| 2010-06-15 | 1771.08 |
| 2010-06-14 | 1835.81 |
| 2010-06-11 | 1729.90 |
| 2010-06-10 | 1694.59 |
| 2010-06-09 | 1871.11 |
| 2010-06-08 | 1874.05 |
| 2010-06-07 | 1891.70 |
| 2010-06-04 | 1959.37 |
| 2010-06-03 | 1953.49 |
| 2010-06-02 | 1900.53 |
| 2010-06-01 | 1927.01 |
| 2010-05-31 | 2029.98 |
| 2010-05-28 | 2047.63 |
| 2010-05-27 | 1871.11 |
| 2010-05-26 | 1782.85 |
| 2010-05-25 | 1809.33 |
| 2010-05-24 | 1938.78 |
| 2010-05-20 | 1974.08 |
| 2010-05-19 | 2021.15 |
| 2010-05-18 | 2106.47 |
| 2010-05-17 | 2130.00 |
| 2010-05-14 | 2174.13 |
| 2010-05-13 | 2182.96 |
| 2010-05-12 | 2162.36 |
| 2010-05-11 | 2197.67 |
| 2010-05-10 | 2182.96 |
| 2010-05-07 | 2209.44 |
| 2010-05-06 | 2130.00 |
| 2010-05-05 | 2215.32 |
| 2010-05-04 | 2338.88 |
| 2010-05-03 | 2368.30 |
| 2010-04-30 | 2388.90 |
| 2010-04-29 | 2303.58 |
| 2010-04-28 | 2371.24 |
| 2010-04-27 | 2356.53 |
| 2010-04-26 | 2397.72 |
| 2010-04-23 | 2435.97 |
| 2010-04-22 | 2335.94 |
| 2010-04-21 | 2459.50 |
| 2010-04-20 | 2427.14 |
| 2010-04-19 | 2315.35 |
| 2010-04-16 | 2301.07 |
| 2010-04-15 | 2326.77 |
| 2010-04-14 | 2186.87 |
| 2010-04-13 | 2184.02 |
| 2010-04-12 | 2243.97 |
| 2010-04-09 | 2198.29 |
| 2010-04-08 | 2118.35 |
| 2010-04-07 | 2078.38 |
| 2010-04-01 | 1952.76 |
| 2010-03-31 | 1918.50 |
| 2010-03-30 | 1992.73 |
| 2010-03-29 | 1989.87 |
| 2010-03-26 | 2055.54 |
| 2010-03-25 | 2052.68 |
| 2010-03-24 | 2055.54 |
| 2010-03-23 | 2015.57 |
| 2010-03-22 | 2095.51 |
| 2010-03-19 | 2021.28 |
| 2010-03-18 | 2084.09 |
| 2010-03-17 | 2066.96 |
| 2010-03-16 | 1947.05 |
| 2010-03-15 | 1927.06 |
| 2010-03-12 | 1927.06 |
| 2010-03-11 | 1952.76 |
| 2010-03-10 | 1855.69 |
| 2010-03-09 | 1838.56 |
| 2010-03-08 | 1847.12 |
| 2010-03-05 | 1818.57 |
| 2010-03-04 | 1784.31 |
| 2010-03-03 | 1792.88 |
| 2010-03-02 | 1909.93 |
| 2010-03-01 | 1847.12 |
| 2010-02-26 | 1887.09 |
| 2010-02-25 | 1812.86 |
| 2010-02-24 | 1812.86 |
| 2010-02-23 | 1752.91 |
| 2010-02-22 | 1755.76 |
| 2010-02-19 | 1684.39 |
| 2010-02-18 | 1732.92 |
| 2010-02-17 | 1758.62 |
| 2010-02-12 | 1698.66 |
| 2010-02-11 | 1684.39 |
| 2010-02-10 | 1670.11 |
| 2010-02-09 | 1661.55 |
| 2010-02-08 | 1607.30 |
| 2010-02-05 | 1633.00 |
| 2010-02-04 | 1724.36 |
| 2010-02-03 | 1755.76 |
| 2010-02-02 | 1687.24 |
| 2010-02-01 | 1712.94 |
| 2010-01-29 | 1801.44 |
| 2010-01-28 | 1841.41 |
| 2010-01-27 | 1750.05 |
| 2010-01-26 | 1732.92 |
| 2010-01-25 | 1790.02 |
| 2010-01-22 | 1824.28 |
| 2010-01-21 | 1921.35 |
| 2010-01-20 | 1964.18 |
| 2010-01-19 | 1875.67 |
| 2010-01-18 | 1884.24 |
| 2010-01-15 | 2032.70 |
| 2010-01-14 | 1827.14 |
| 2010-01-13 | 1741.49 |
| 2010-01-12 | 1724.36 |
| 2010-01-11 | 1712.94 |
| 2010-01-08 | 1738.63 |
| 2010-01-07 | 1641.56 |
| 2010-01-06 | 1655.84 |
| 2010-01-05 | 1667.26 |
| 2010-01-04 | 1621.58 |
| 2009-12-31 | 1658.69 |
| 2009-12-30 | 1598.74 |
| 2009-12-29 | 1610.16 |
| 2009-12-28 | 1610.16 |
| 2009-12-24 | 1564.48 |
| 2009-12-23 | 1581.61 |
| 2009-12-22 | 1544.49 |
| 2009-12-21 | 1513.09 |
| 2009-12-18 | 1555.91 |
| 2009-12-17 | 1578.75 |
| 2009-12-16 | 1584.46 |
| 2009-12-15 | 1590.17 |
| 2009-12-14 | 1647.27 |
| 2009-12-11 | 1618.72 |
| 2009-12-10 | 1578.75 |
| 2009-12-09 | 1581.61 |
| 2009-12-08 | 1644.42 |
| 2009-12-07 | 1675.82 |
| 2009-12-04 | 1650.13 |
| 2009-12-03 | 1672.97 |
| 2009-12-02 | 1661.55 |
| 2009-12-01 | 1667.26 |
| 2009-11-30 | 1678.68 |
| 2009-11-27 | 1635.85 |
| 2009-11-26 | 1670.11 |
| 2009-11-25 | 1664.40 |
| 2009-11-24 | 1658.69 |
| 2009-11-23 | 1661.55 |
| 2009-11-20 | 1647.27 |
| 2009-11-19 | 1687.24 |
| 2009-11-18 | 1718.65 |
| 2009-11-17 | 1755.76 |
| 2009-11-16 | 1778.60 |
| 2009-11-13 | 1741.49 |
| 2009-11-12 | 1812.86 |
| 2009-11-11 | 1804.30 |
| 2009-11-10 | 1787.17 |
| 2009-11-09 | 1795.73 |
| 2009-11-06 | 1827.14 |
| 2009-11-05 | 1684.39 |
| 2009-11-04 | 1652.98 |
| 2009-11-03 | 1698.66 |
| 2009-11-02 | 1770.04 |
| 2009-10-30 | 1715.79 |
| 2009-10-29 | 1732.92 |
| 2009-10-28 | 1704.37 |
| 2009-10-27 | 1801.44 |
| 2009-10-23 | 1761.47 |
| 2009-10-22 | 1761.47 |
| 2009-10-21 | 1721.50 |
| 2009-10-20 | 1658.69 |
| 2009-10-19 | 1618.72 |
| 2009-10-16 | 1678.68 |
| 2009-10-15 | 1613.01 |
| 2009-10-14 | 1613.01 |
| 2009-10-13 | 1575.90 |
| 2009-10-12 | 1598.74 |
| 2009-10-09 | 1607.30 |
| 2009-10-08 | 1595.88 |
| 2009-10-07 | 1633.00 |
| 2009-10-06 | 1630.14 |
| 2009-10-05 | 1587.32 |
| 2009-10-02 | 1635.85 |
| 2009-09-30 | 1581.61 |
| 2009-09-29 | 1510.23 |
| 2009-09-28 | 1481.68 |
| 2009-09-25 | 1510.23 |
| 2009-09-24 | 1544.49 |
| 2009-09-23 | 1521.65 |
| 2009-09-22 | 1518.80 |
| 2009-09-21 | 1467.41 |
| 2009-09-18 | 1424.58 |
| 2009-09-17 | 1495.96 |
| 2009-09-16 | 1438.86 |
| 2009-09-15 | 1453.13 |
| 2009-09-14 | 1447.42 |
| 2009-09-11 | 1475.97 |
| 2009-09-10 | 1501.67 |
| 2009-09-09 | 1464.55 |
| 2009-09-08 | 1470.20 |
| 2009-09-07 | 1430.66 |
| 2009-09-04 | 1504.09 |
| 2009-09-03 | 1453.25 |
| 2009-09-02 | 1436.31 |
| 2009-09-01 | 1320.52 |
| 2009-08-31 | 1280.98 |
| 2009-08-28 | 1235.80 |
| 2009-08-27 | 1218.85 |
| 2009-08-26 | 1244.27 |
| 2009-08-25 | 1218.85 |
| 2009-08-24 | 1252.74 |
| 2009-08-21 | 1120.01 |
| 2009-08-20 | 1151.08 |
| 2009-08-19 | 1131.31 |
| 2009-08-18 | 1148.25 |
| 2009-08-17 | 1168.02 |
| 2009-08-14 | 1168.02 |
| 2009-08-13 | 1145.43 |
| 2009-08-12 | 1224.50 |
| 2009-08-11 | 1252.74 |
| 2009-08-10 | 1320.52 |
| 2009-08-07 | 1278.16 |
| 2009-08-06 | 1297.93 |
| 2009-08-05 | 1328.99 |
| 2009-08-04 | 1283.81 |
| 2009-08-03 | 1297.93 |
| 2009-07-31 | 1289.46 |
| 2009-07-30 | 1283.81 |
| 2009-07-29 | 1306.40 |
| 2009-07-28 | 1337.47 |
| 2009-07-27 | 1255.57 |
| 2009-07-24 | 1111.54 |
| 2009-07-23 | 1069.18 |
| 2009-07-22 | 1001.40 |
| 2009-07-21 | 995.75 |
| 2009-07-20 | 948.31 |
| 2009-07-17 | 929.10 |
| 2009-07-16 | 931.36 |
| 2009-07-15 | 929.10 |
| 2009-07-14 | 909.90 |
| 2009-07-13 | 889.56 |
| 2009-07-10 | 904.25 |
| 2009-07-09 | 920.06 |
| 2009-07-08 | 937.01 |
| 2009-07-07 | 979.94 |
| 2009-07-06 | 990.10 |
| 2009-07-03 | 1001.40 |
| 2009-07-02 | 995.75 |
| 2009-06-30 | 978.81 |
| 2009-06-29 | 996.88 |
| 2009-06-26 | 990.10 |
| 2009-06-25 | 979.94 |
| 2009-06-24 | 974.29 |
| 2009-06-23 | 938.14 |
| 2009-06-22 | 977.68 |
| 2009-06-19 | 993.49 |
| 2009-06-18 | 983.32 |
| 2009-06-17 | 970.90 |
| 2009-06-16 | 984.45 |
| 2009-06-15 | 1007.05 |
| 2009-06-12 | 996.88 |
| 2009-06-11 | 983.32 |
| 2009-06-10 | 1000.27 |
| 2009-06-09 | 996.88 |
| 2009-06-08 | 1017.21 |
| 2009-06-05 | 999.14 |
| 2009-06-04 | 979.94 |
| 2009-06-03 | 1019.47 |
| 2009-06-02 | 1080.47 |
| 2009-06-01 | 1088.95 |
| 2009-05-29 | 1035.29 |
| 2009-05-27 | 1032.46 |
| 2009-05-26 | 987.84 |
| 2009-05-25 | 1057.88 |
| 2009-05-22 | 1103.07 |
| 2009-05-21 | 1072.00 |
| 2009-05-20 | 978.81 |
| 2009-05-19 | 1001.40 |
| 2009-05-18 | 1013.82 |
| 2009-05-15 | 992.36 |
| 2009-05-14 | 1002.53 |
| 2009-05-13 | 1090.42 |
| 2009-05-12 | 1034.79 |
| 2009-05-11 | 1012.54 |
| 2009-05-08 | 1003.64 |
| 2009-05-07 | 988.07 |
| 2009-05-06 | 956.91 |
| 2009-05-05 | 955.80 |
| 2009-05-04 | 973.60 |
| 2009-04-30 | 956.91 |
| 2009-04-29 | 919.09 |
| 2009-04-28 | 885.71 |
| 2009-04-27 | 926.88 |
| 2009-04-24 | 983.61 |
| 2009-04-23 | 1011.43 |
| 2009-04-22 | 949.13 |
| 2009-04-21 | 1034.79 |
| 2009-04-20 | 998.08 |
| 2009-04-17 | 983.61 |
| 2009-04-16 | 995.85 |
| 2009-04-15 | 1095.98 |
| 2009-04-14 | 1143.26 |
| 2009-04-09 | 1068.17 |
| 2009-04-08 | 975.83 |
| 2009-04-07 | 966.93 |
| 2009-04-06 | 968.04 |
| 2009-04-03 | 930.21 |
| 2009-04-02 | 956.91 |
| 2009-04-01 | 828.97 |
| 2009-03-31 | 784.47 |
| 2009-03-30 | 790.03 |
| 2009-03-27 | 763.33 |
| 2009-03-26 | 755.54 |
| 2009-03-25 | 745.53 |
| 2009-03-24 | 767.78 |
| 2009-03-23 | 734.41 |
| 2009-03-20 | 708.82 |
| 2009-03-19 | 735.52 |
| 2009-03-18 | 684.34 |
| 2009-03-17 | 639.84 |
| 2009-03-16 | 628.71 |
| 2009-03-13 | 597.56 |
| 2009-03-12 | 589.78 |
| 2009-03-11 | 589.78 |
| 2009-03-10 | 586.44 |
| 2009-03-09 | 581.99 |
| 2009-03-06 | 614.25 |
| 2009-03-05 | 620.93 |
| 2009-03-04 | 644.29 |
| 2009-03-03 | 600.90 |
| 2009-03-02 | 600.90 |
| 2009-02-27 | 612.03 |
| 2009-02-26 | 606.46 |
| 2009-02-25 | 612.03 |
| 2009-02-24 | 606.46 |
| 2009-02-23 | 623.15 |
| 2009-02-20 | 620.93 |
| 2009-02-19 | 606.46 |
| 2009-02-18 | 603.13 |
| 2009-02-17 | 628.71 |
| 2009-02-16 | 637.61 |
| 2009-02-13 | 643.18 |
| 2009-02-12 | 597.56 |
| 2009-02-11 | 607.58 |
| 2009-02-10 | 628.71 |
| 2009-02-09 | 632.05 |
| 2009-02-06 | 624.26 |
| 2009-02-05 | 598.68 |
| 2009-02-04 | 623.15 |
| 2009-02-03 | 605.35 |
| 2009-02-02 | 610.91 |
| 2009-01-30 | 607.58 |
| 2009-01-29 | 602.01 |
| 2009-01-23 | 595.34 |
| 2009-01-22 | 597.56 |
| 2009-01-21 | 596.45 |
| 2009-01-20 | 648.74 |
| 2009-01-19 | 696.58 |
| 2009-01-16 | 689.90 |
| 2009-01-15 | 600.90 |
| 2009-01-14 | 595.34 |
| 2009-01-13 | 599.79 |
| 2009-01-12 | 627.60 |
| 2009-01-09 | 644.29 |
| 2009-01-08 | 645.40 |
| 2009-01-07 | 706.59 |
| 2009-01-06 | 737.74 |
| 2009-01-05 | 784.47 |
| 2009-01-02 | 677.67 |
| 2008-12-31 | 673.22 |
| 2008-12-30 | 660.98 |
| 2008-12-29 | 649.85 |
| 2008-12-24 | 623.15 |
| 2008-12-23 | 595.34 |
| 2008-12-22 | 596.45 |
| 2008-12-19 | 564.19 |
| 2008-12-18 | 566.41 |
| 2008-12-17 | 534.15 |
| 2008-12-16 | 541.94 |
| 2008-12-15 | 554.17 |
| 2008-12-12 | 537.49 |
| 2008-12-11 | 578.65 |
| 2008-12-10 | 531.92 |
| 2008-12-09 | 525.25 |
| 2008-12-08 | 534.15 |
| 2008-12-05 | 523.02 |
| 2008-12-04 | 535.26 |
| 2008-12-03 | 615.36 |
| 2008-12-02 | 566.41 |
| 2008-12-01 | 573.09 |
| 2008-11-28 | 536.37 |
| 2008-11-27 | 496.32 |
| 2008-11-26 | 460.72 |
| 2008-11-25 | 436.24 |
| 2008-11-24 | 450.71 |
| 2008-11-21 | 434.58 |
| 2008-11-20 | 446.81 |
| 2008-11-19 | 523.02 |
| 2008-11-18 | 528.59 |
| 2008-11-17 | 556.40 |
| 2008-11-14 | 554.17 |
| 2008-11-13 | 551.95 |
| 2008-11-12 | 616.48 |
| 2008-11-11 | 612.03 |
| 2008-11-10 | 656.53 |
| 2008-11-07 | 644.29 |
| 2008-11-06 | 573.09 |
| 2008-11-05 | 598.68 |
| 2008-11-04 | 585.33 |
| 2008-11-03 | 733.29 |
| 2008-10-31 | 733.29 |
| 2008-10-30 | 634.28 |
| 2008-10-29 | 612.03 |
| 2008-10-28 | 436.80 |
| 2008-10-27 | 400.64 |
| 2008-10-24 | 575.31 |
| 2008-10-23 | 567.52 |
| 2008-10-22 | 669.88 |
| 2008-10-21 | 639.84 |
| 2008-10-20 | 623.15 |
| 2008-10-17 | 524.14 |
| 2008-10-16 | 679.89 |
| 2008-10-15 | 845.66 |
| 2008-10-14 | 867.91 |
| 2008-10-13 | 850.11 |
| 2008-10-10 | 820.07 |
| 2008-10-09 | 901.29 |
| 2008-10-08 | 856.79 |
| 2008-10-06 | 1012.54 |
| 2008-10-03 | 1179.42 |
| 2008-10-02 | 1290.68 |
| 2008-09-30 | 1354.65 |
| 2008-09-29 | 1401.93 |
| 2008-09-26 | 1418.62 |
| 2008-09-25 | 1457.56 |
| 2008-09-24 | 1413.06 |
| 2008-09-23 | 1401.93 |
| 2008-09-22 | 1413.06 |
| 2008-09-19 | 1463.12 |
| 2008-09-18 | 1379.68 |
| 2008-09-17 | 1496.50 |
| 2008-09-16 | 1365.77 |
| 2008-09-12 | 1518.75 |
| 2008-09-11 | 1482.59 |
| 2008-09-10 | 1582.72 |
| 2008-09-09 | 1696.75 |
| 2008-09-08 | 1724.57 |
| 2008-09-05 | 1671.72 |
| 2008-09-04 | 1780.19 |
| 2008-09-03 | 1824.18 |
| 2008-09-02 | 1780.19 |
| 2008-09-01 | 1810.43 |
| 2008-08-29 | 1843.42 |
| 2008-08-28 | 1840.67 |
| 2008-08-27 | 1793.94 |
| 2008-08-26 | 1708.72 |
| 2008-08-25 | 1714.22 |
| 2008-08-21 | 1672.99 |
| 2008-08-20 | 1692.23 |
| 2008-08-19 | 1659.25 |
| 2008-08-18 | 1818.68 |
| 2008-08-15 | 1865.41 |
| 2008-08-14 | 1813.18 |
| 2008-08-13 | 1846.17 |
| 2008-08-12 | 1868.16 |
| 2008-08-11 | 1887.40 |
| 2008-08-08 | 1939.63 |
| 2008-08-07 | 1934.13 |
| 2008-08-05 | 1879.15 |
| 2008-08-04 | 1923.13 |
| 2008-08-01 | 1956.12 |
| 2008-07-31 | 1961.62 |
| 2008-07-30 | 1964.37 |
| 2008-07-29 | 1967.11 |
| 2008-07-28 | 1994.60 |
| 2008-07-25 | 1975.36 |
| 2008-07-24 | 2049.58 |
| 2008-07-23 | 2044.08 |
| 2008-07-22 | 1989.10 |
| 2008-07-21 | 1947.87 |
| 2008-07-18 | 1931.38 |
| 2008-07-17 | 1859.91 |
| 2008-07-16 | 1818.68 |
| 2008-07-15 | 1760.95 |
| 2008-07-14 | 1840.67 |
| 2008-07-11 | 1824.18 |
| 2008-07-10 | 1829.67 |
| 2008-07-09 | 1810.43 |
| 2008-07-08 | 1868.16 |
| 2008-07-07 | 1881.90 |
| 2008-07-04 | 1837.92 |
| 2008-07-03 | 1917.64 |
| 2008-07-02 | 1854.41 |
| 2008-06-30 | 1879.15 |
| 2008-06-27 | 1876.40 |
| 2008-06-26 | 1890.15 |
| 2008-06-25 | 1835.17 |
| 2008-06-24 | 1824.18 |
| 2008-06-23 | 1802.18 |
| 2008-06-20 | 1815.93 |
| 2008-06-19 | 1815.93 |
| 2008-06-18 | 1898.39 |
| 2008-06-17 | 1895.64 |
| 2008-06-16 | 1879.15 |
| 2008-06-13 | 1829.67 |
| 2008-06-12 | 1920.38 |
| 2008-06-11 | 1994.60 |
| 2008-06-10 | 2071.57 |
| 2008-06-06 | 2049.58 |
| 2008-06-05 | 1986.36 |
| 2008-06-04 | 1967.11 |
| 2008-06-03 | 1969.86 |
| 2008-06-02 | 2055.08 |
| 2008-05-30 | 1884.65 |
| 2008-05-29 | 1953.37 |
| 2008-05-28 | 1991.85 |
| 2008-05-27 | 2027.59 |
| 2008-05-26 | 2033.09 |
| 2008-05-23 | 2066.07 |
| 2008-05-22 | 1989.10 |
| 2008-05-21 | 1964.37 |
| 2008-05-20 | 2019.34 |
| 2008-05-19 | 1991.85 |
| 2008-05-16 | 1912.14 |
| 2008-05-15 | 1763.70 |
| 2008-05-14 | 1763.70 |
| 2008-05-13 | 1791.19 |
| 2008-05-09 | 1837.92 |
| 2008-05-08 | 1826.92 |
| 2008-05-07 | 1873.65 |
| 2008-05-06 | 1903.89 |
| 2008-05-05 | 2016.59 |
| 2008-05-02 | 2046.83 |
| 2008-04-30 | 1931.38 |
| 2008-04-29 | 1873.65 |
| 2008-04-28 | 1884.65 |
| 2008-04-25 | 1879.15 |
| 2008-04-24 | 1760.95 |
| 2008-04-23 | 1626.30 |
| 2008-04-22 | 1575.13 |
| 2008-04-21 | 1467.40 |
| 2008-04-18 | 1416.23 |
| 2008-04-17 | 1440.47 |
| 2008-04-16 | 1408.15 |
| 2008-04-15 | 1408.15 |
| 2008-04-14 | 1445.86 |
| 2008-04-11 | 1510.49 |
| 2008-04-10 | 1459.32 |
| 2008-04-09 | 1497.03 |
| 2008-04-08 | 1515.88 |
| 2008-04-07 | 1440.47 |
| 2008-04-03 | 1445.86 |
| 2008-04-02 | 1389.30 |
| 2008-04-01 | 1340.82 |
| 2008-03-31 | 1383.91 |
| 2008-03-28 | 1408.15 |
| 2008-03-27 | 1510.49 |
| 2008-03-26 | 1515.88 |
| 2008-03-25 | 1459.32 |
| 2008-03-20 | 1443.16 |
| 2008-03-19 | 1515.88 |
| 2008-03-18 | 1418.93 |
| 2008-03-17 | 1526.65 |
| 2008-03-14 | 1653.23 |
| 2008-03-13 | 1793.27 |
| 2008-03-12 | 1833.67 |
| 2008-03-11 | 1836.36 |
| 2008-03-10 | 1709.78 |
| 2008-03-07 | 1795.96 |
| 2008-03-06 | 1777.11 |
| 2008-03-05 | 1653.23 |
| 2008-03-04 | 1690.93 |
| 2008-03-03 | 1812.12 |
| 2008-02-29 | 1795.96 |
| 2008-02-28 | 1804.04 |
| 2008-02-27 | 1760.95 |
| 2008-02-26 | 1739.41 |
| 2008-02-25 | 1658.61 |
| 2008-02-22 | 1704.40 |
| 2008-02-21 | 1758.26 |
| 2008-02-20 | 1752.87 |
| 2008-02-19 | 1822.89 |
| 2008-02-18 | 1814.82 |
| 2008-02-15 | 1836.36 |
| 2008-02-14 | 1876.76 |
| 2008-02-13 | 1795.96 |
| 2008-02-12 | 1879.45 |
| 2008-02-11 | 1817.51 |
| 2008-02-06 | 1812.12 |
| 2008-02-05 | 1699.01 |
| 2008-02-04 | 1645.15 |
| 2008-02-01 | 1510.49 |
| 2008-01-31 | 1634.38 |
| 2008-01-30 | 1523.96 |
| 2008-01-29 | 1593.98 |
| 2008-01-28 | 1682.85 |
| 2008-01-25 | 1744.79 |
| 2008-01-24 | 1677.47 |
| 2008-01-23 | 1690.93 |
| 2008-01-22 | 1548.20 |
| 2008-01-21 | 1682.85 |
| 2008-01-18 | 1672.08 |
| 2008-01-17 | 1742.10 |
| 2008-01-16 | 1801.35 |
| 2008-01-15 | 2006.03 |
| 2008-01-14 | 2092.21 |
| 2008-01-11 | 2202.63 |
| 2008-01-10 | 2259.18 |
| 2008-01-09 | 2353.44 |
| 2008-01-08 | 2426.16 |
| 2008-01-07 | 2434.23 |
| 2008-01-04 | 2404.61 |
| 2008-01-03 | 2361.52 |
| 2008-01-02 | 2383.07 |
| 2007-12-31 | 2399.22 |
| 2007-12-28 | 2304.96 |
| 2007-12-27 | 2345.36 |
| 2007-12-24 | 2337.28 |
| 2007-12-21 | 2356.13 |
| 2007-12-20 | 2361.52 |
| 2007-12-19 | 2278.03 |
| 2007-12-18 | 2170.31 |
| 2007-12-17 | 2197.24 |
| 2007-12-14 | 2329.20 |
| 2007-12-13 | 2593.13 |
| 2007-12-12 | 2485.40 |
| 2007-12-11 | 2539.27 |
| 2007-12-10 | 2331.90 |
| 2007-12-07 | 2463.86 |
| 2007-12-06 | 2323.82 |
| 2007-12-05 | 2194.55 |
| 2007-12-04 | 2199.93 |
| 2007-12-03 | 2189.16 |
| 2007-11-30 | 2191.85 |
| 2007-11-29 | 2288.81 |
| 2007-11-28 | 2275.34 |
| 2007-11-27 | 2321.12 |
| 2007-11-26 | 2356.13 |
| 2007-11-23 | 2356.13 |
| 2007-11-22 | 2296.89 |
| 2007-11-21 | 2345.36 |
| 2007-11-20 | 2296.89 |
| 2007-11-19 | 2329.20 |
| 2007-11-16 | 2323.82 |
| 2007-11-15 | 2415.38 |
| 2007-11-14 | 2388.45 |
| 2007-11-13 | 2321.12 |
| 2007-11-12 | 2428.85 |
| 2007-11-09 | 2461.17 |
| 2007-11-08 | 2455.78 |
| 2007-11-07 | 2579.66 |
| 2007-11-06 | 2393.84 |
| 2007-11-05 | 2450.39 |
| 2007-11-02 | 2576.97 |
| 2007-11-01 | 2558.12 |
| 2007-10-31 | 2620.06 |
| 2007-10-30 | 2706.24 |
| 2007-10-29 | 2754.72 |
| 2007-10-26 | 2676.62 |
| 2007-10-25 | 2571.58 |
| 2007-10-24 | 2700.85 |
| 2007-10-23 | 2590.44 |
| 2007-10-22 | 2539.27 |
| 2007-10-18 | 2598.52 |
| 2007-10-17 | 2595.82 |
| 2007-10-16 | 2582.36 |
| 2007-10-15 | 2593.13 |
| 2007-10-12 | 2547.35 |
| 2007-10-11 | 2593.13 |
| 2007-10-10 | 2528.49 |
| 2007-10-09 | 2550.04 |
| 2007-10-08 | 2512.34 |
| 2007-10-05 | 2531.19 |
| 2007-10-04 | 2372.29 |
| 2007-10-03 | 2469.25 |
| 2007-10-02 | 2442.31 |
| 2007-09-28 | 2566.20 |
| 2007-09-27 | 2622.75 |
| 2007-09-25 | 2657.76 |
| 2007-09-24 | 2630.83 |
| 2007-09-21 | 2676.62 |
| 2007-09-20 | 2622.75 |
| 2007-09-19 | 2692.78 |
| 2007-09-18 | 2684.70 |
| 2007-09-17 | 2485.40 |
| 2007-09-14 | 2512.34 |
| 2007-09-13 | 2474.63 |
| 2007-09-12 | 2512.34 |
| 2007-09-11 | 2341.03 |
| 2007-09-10 | 2346.39 |
| 2007-09-07 | 2303.56 |
| 2007-09-06 | 2335.68 |
| 2007-09-05 | 2362.45 |
| 2007-09-04 | 2399.92 |
| 2007-09-03 | 2362.45 |
| 2007-08-31 | 2362.45 |
| 2007-08-30 | 2159.03 |
| 2007-08-29 | 2041.26 |
| 2007-08-28 | 2148.32 |
| 2007-08-27 | 2201.85 |
| 2007-08-24 | 2097.47 |
| 2007-08-23 | 2215.24 |
| 2007-08-22 | 2180.44 |
| 2007-08-21 | 2035.91 |
| 2007-08-20 | 1987.73 |
| 2007-08-17 | 1776.28 |
| 2007-08-16 | 1880.66 |
| 2007-08-15 | 2145.65 |
| 2007-08-14 | 2282.15 |
| 2007-08-13 | 2308.92 |
| 2007-08-10 | 2365.12 |
| 2007-08-09 | 2271.44 |
| 2007-08-08 | 2351.74 |
| 2007-08-07 | 2078.73 |
| 2007-08-06 | 2046.61 |
| 2007-08-03 | 2142.97 |
| 2007-08-02 | 2196.50 |
| 2007-08-01 | 2191.15 |
| 2007-07-31 | 2231.30 |
| 2007-07-30 | 2258.06 |
| 2007-07-27 | 2228.62 |
| 2007-07-26 | 2287.50 |
| 2007-07-25 | 2322.30 |
| 2007-07-24 | 2255.38 |
| 2007-07-23 | 2236.65 |
| 2007-07-20 | 2228.62 |
| 2007-07-19 | 2175.09 |
| 2007-07-18 | 2236.65 |
| 2007-07-17 | 2156.35 |
| 2007-07-16 | 2054.64 |
| 2007-07-13 | 2022.52 |
| 2007-07-12 | 1960.96 |
| 2007-07-11 | 1971.67 |
| 2007-07-10 | 2003.79 |
| 2007-07-09 | 1955.61 |
| 2007-07-06 | 1877.99 |
| 2007-07-05 | 1907.43 |
| 2007-07-04 | 1888.69 |
| 2007-07-03 | 1883.34 |
| 2007-06-29 | 1827.13 |
| 2007-06-28 | 1840.52 |
| 2007-06-27 | 1861.93 |
| 2007-06-26 | 1837.84 |
| 2007-06-25 | 1813.75 |
| 2007-06-22 | 1776.28 |
| 2007-06-21 | 1768.25 |
| 2007-06-20 | 1762.90 |
| 2007-06-18 | 1770.92 |
| 2007-06-15 | 1738.81 |
| 2007-06-14 | 1738.81 |
| 2007-06-13 | 1722.75 |
| 2007-06-12 | 1733.45 |
| 2007-06-11 | 1736.13 |
| 2007-06-08 | 1674.57 |
| 2007-06-07 | 1687.95 |
| 2007-06-06 | 1704.01 |
| 2007-06-05 | 1770.92 |
| 2007-06-04 | 1792.34 |
| 2007-06-01 | 1773.60 |
| 2007-05-31 | 1781.63 |
| 2007-05-30 | 1701.33 |
| 2007-05-29 | 1752.19 |
| 2007-05-28 | 1760.22 |
| 2007-05-25 | 1768.25 |
| 2007-05-23 | 1789.66 |
| 2007-05-22 | 1776.28 |
| 2007-05-21 | 1768.25 |
| 2007-05-18 | 1663.86 |
| 2007-05-17 | 1650.48 |
| 2007-05-16 | 1639.77 |
| 2007-05-15 | 1674.57 |
| 2007-05-14 | 1746.84 |
| 2007-05-11 | 1701.33 |
| 2007-05-10 | 1711.73 |
| 2007-05-09 | 1714.33 |
| 2007-05-08 | 1745.52 |
| 2007-05-07 | 1776.71 |
| 2007-05-04 | 1823.50 |
| 2007-05-03 | 1849.50 |
| 2007-05-02 | 1813.10 |
| 2007-04-30 | 1807.91 |
| 2007-04-27 | 1805.31 |
| 2007-04-26 | 1802.71 |
| 2007-04-25 | 1805.31 |
| 2007-04-24 | 1771.52 |
| 2007-04-23 | 1748.12 |
| 2007-04-20 | 1719.53 |
| 2007-04-19 | 1737.72 |
| 2007-04-18 | 1703.93 |
| 2007-04-17 | 1761.12 |
| 2007-04-16 | 1670.14 |
| 2007-04-13 | 1644.15 |
| 2007-04-12 | 1641.55 |
| 2007-04-11 | 1633.75 |
| 2007-04-10 | 1638.95 |
| 2007-04-04 | 1633.75 |
| 2007-04-03 | 1620.75 |
| 2007-04-02 | 1612.96 |
| 2007-03-30 | 1607.76 |
| 2007-03-29 | 1698.73 |
| 2007-03-28 | 1667.54 |
| 2007-03-27 | 1703.93 |
| 2007-03-26 | 1719.53 |
| 2007-03-23 | 1727.33 |
| 2007-03-22 | 1610.36 |
| 2007-03-21 | 1579.17 |
| 2007-03-20 | 1607.76 |
| 2007-03-19 | 1537.58 |
| 2007-03-16 | 1477.79 |
| 2007-03-15 | 1532.38 |
| 2007-03-14 | 1438.80 |
| 2007-03-13 | 1495.99 |
| 2007-03-12 | 1529.78 |
| 2007-03-09 | 1553.17 |
| 2007-03-08 | 1529.78 |
| 2007-03-07 | 1532.38 |
| 2007-03-06 | 1540.18 |
| 2007-03-05 | 1472.59 |
| 2007-03-02 | 1589.56 |
| 2007-03-01 | 1612.96 |
| 2007-02-28 | 1605.16 |
| 2007-02-27 | 1709.13 |
| 2007-02-26 | 1677.94 |
| 2007-02-23 | 1667.54 |
| 2007-02-22 | 1714.33 |
| 2007-02-21 | 1675.34 |
| 2007-02-16 | 1618.16 |
| 2007-02-15 | 1667.54 |
| 2007-02-14 | 1714.33 |
| 2007-02-13 | 1719.53 |
| 2007-02-12 | 1620.75 |
| 2007-02-09 | 1709.13 |
| 2007-02-08 | 1724.73 |
| 2007-02-07 | 1727.33 |
| 2007-02-06 | 1735.13 |
| 2007-02-05 | 1719.53 |
| 2007-02-02 | 1677.94 |
| 2007-02-01 | 1625.95 |
| 2007-01-31 | 1571.37 |
| 2007-01-30 | 1558.37 |
| 2007-01-29 | 1498.59 |
| 2007-01-26 | 1516.78 |
| 2007-01-25 | 1550.57 |
| 2007-01-24 | 1594.76 |
| 2007-01-23 | 1612.96 |
| 2007-01-22 | 1625.95 |
| 2007-01-19 | 1636.35 |
| 2007-01-18 | 1646.75 |
| 2007-01-17 | 1625.95 |
| 2007-01-16 | 1618.16 |
| 2007-01-15 | 1605.16 |
| 2007-01-12 | 1592.16 |
| 2007-01-11 | 1555.77 |
| 2007-01-10 | 1576.57 |
| 2007-01-09 | 1605.16 |
| 2007-01-08 | 1589.56 |
| 2007-01-05 | 1599.96 |
| 2007-01-04 | 1573.97 |
| 2007-01-03 | 1586.96 |
| 2007-01-02 | 1584.36 |
| 2006-12-29 | 1488.19 |
| 2006-12-28 | 1482.99 |
| 2006-12-27 | 1441.40 |
| 2006-12-22 | 1405.01 |
| 2006-12-21 | 1436.20 |
| 2006-12-20 | 1475.19 |
| 2006-12-19 | 1506.38 |
| 2006-12-18 | 1563.57 |
| 2006-12-15 | 1529.78 |
| 2006-12-14 | 1514.18 |
| 2006-12-13 | 1555.77 |
| 2006-12-12 | 1579.17 |
| 2006-12-11 | 1620.75 |
| 2006-12-08 | 1677.94 |
| 2006-12-07 | 1573.97 |
| 2006-12-06 | 1592.16 |
| 2006-12-05 | 1662.34 |
| 2006-12-04 | 1685.74 |
| 2006-12-01 | 1581.76 |
| 2006-11-30 | 1529.78 |
| 2006-11-29 | 1457.00 |
| 2006-11-28 | 1412.81 |
| 2006-11-27 | 1498.59 |
| 2006-11-24 | 1475.19 |
| 2006-11-23 | 1519.38 |
| 2006-11-22 | 1527.18 |
| 2006-11-21 | 1540.18 |
| 2006-11-20 | 1519.38 |
| 2006-11-17 | 1501.19 |
| 2006-11-16 | 1555.77 |
| 2006-11-15 | 1605.16 |
| 2006-11-14 | 1586.96 |
| 2006-11-13 | 1558.37 |
| 2006-11-10 | 1594.76 |
| 2006-11-09 | 1524.58 |
| 2006-11-08 | 1503.78 |
| 2006-11-07 | 1545.37 |
| 2006-11-06 | 1519.38 |
| 2006-11-03 | 1475.19 |
| 2006-11-02 | 1425.81 |
| 2006-11-01 | 1368.62 |
| 2006-10-31 | 1337.43 |
| 2006-10-27 | 1366.02 |
| 2006-10-26 | 1392.01 |
| 2006-10-25 | 1376.42 |
| 2006-10-24 | 1371.22 |
| 2006-10-23 | 1358.22 |
| 2006-10-20 | 1366.02 |
| 2006-10-19 | 1366.02 |
| 2006-10-18 | 1353.02 |
| 2006-10-17 | 1373.82 |
| 2006-10-16 | 1399.81 |
| 2006-10-13 | 1397.21 |
| 2006-10-12 | 1397.21 |
| 2006-10-11 | 1379.14 |
| 2006-10-10 | 1402.38 |
| 2006-10-09 | 1386.89 |
| 2006-10-06 | 1381.72 |
| 2006-10-05 | 1394.63 |
| 2006-10-04 | 1407.54 |
| 2006-10-03 | 1368.82 |
| 2006-09-29 | 1348.17 |
| 2006-09-28 | 1392.05 |
| 2006-09-27 | 1350.75 |
| 2006-09-26 | 1353.33 |
| 2006-09-25 | 1404.96 |
| 2006-09-22 | 1397.21 |
| 2006-09-21 | 1397.21 |
| 2006-09-20 | 1371.40 |
| 2006-09-19 | 1381.72 |
| 2006-09-18 | 1394.63 |
| 2006-09-15 | 1348.17 |
| 2006-09-14 | 1358.49 |
| 2006-09-13 | 1312.03 |
| 2006-09-12 | 1296.54 |
| 2006-09-11 | 1306.86 |
| 2006-09-08 | 1381.72 |
| 2006-09-07 | 1371.40 |
| 2006-09-06 | 1306.86 |
| 2006-09-05 | 1224.26 |
| 2006-09-04 | 1213.93 |
| 2006-09-01 | 1193.28 |
| 2006-08-31 | 1195.86 |
| 2006-08-30 | 1180.37 |
| 2006-08-29 | 1144.24 |
| 2006-08-28 | 1133.91 |
| 2006-08-25 | 1113.26 |
| 2006-08-24 | 1144.24 |
| 2006-08-23 | 1113.26 |
| 2006-08-22 | 1092.61 |
| 2006-08-21 | 1095.19 |
| 2006-08-18 | 1097.77 |
| 2006-08-17 | 1105.51 |
| 2006-08-16 | 1071.96 |
| 2006-08-15 | 1069.37 |
| 2006-08-14 | 1061.63 |
| 2006-08-11 | 1074.54 |
| 2006-08-10 | 1079.70 |
| 2006-08-09 | 1071.96 |
| 2006-08-08 | 1053.89 |
| 2006-08-07 | 1033.24 |
| 2006-08-04 | 1090.03 |
| 2006-08-03 | 1097.77 |
| 2006-08-02 | 1092.61 |
| 2006-08-01 | 1064.21 |
| 2006-07-31 | 1074.54 |
| 2006-07-28 | 1084.86 |
| 2006-07-27 | 1118.42 |
| 2006-07-26 | 1115.84 |
| 2006-07-25 | 1128.75 |
| 2006-07-24 | 1131.33 |
| 2006-07-21 | 1123.58 |
| 2006-07-20 | 1113.26 |
| 2006-07-19 | 1118.42 |
| 2006-07-18 | 1123.58 |
| 2006-07-17 | 1064.21 |
| 2006-07-14 | 1113.26 |
| 2006-07-13 | 1133.91 |
| 2006-07-12 | 1115.84 |
| 2006-07-11 | 1095.19 |
| 2006-07-10 | 1092.61 |
| 2006-07-07 | 1092.61 |
| 2006-07-06 | 1069.37 |
| 2006-07-05 | 1033.24 |
| 2006-07-04 | 1061.63 |
| 2006-07-03 | 1048.72 |
| 2006-06-30 | 1030.65 |
| 2006-06-29 | 966.12 |
| 2006-06-28 | 955.79 |
| 2006-06-27 | 966.12 |
| 2006-06-26 | 979.03 |
| 2006-06-23 | 973.86 |
| 2006-06-22 | 958.37 |
| 2006-06-21 | 935.14 |
| 2006-06-20 | 927.40 |
| 2006-06-19 | 924.82 |
| 2006-06-16 | 966.12 |
| 2006-06-15 | 917.07 |
| 2006-06-14 | 893.84 |
| 2006-06-13 | 893.84 |
| 2006-06-12 | 911.91 |
| 2006-06-09 | 909.33 |
| 2006-06-08 | 875.77 |
| 2006-06-07 | 927.40 |
| 2006-06-06 | 924.82 |
| 2006-06-05 | 929.98 |
| 2006-06-02 | 937.72 |
| 2006-06-01 | 942.89 |
| 2006-05-30 | 950.63 |
| 2006-05-29 | 976.44 |
| 2006-05-26 | 976.44 |
| 2006-05-25 | 945.47 |
| 2006-05-24 | 955.79 |
| 2006-05-23 | 953.21 |
| 2006-05-22 | 932.56 |
| 2006-05-19 | 991.93 |
| 2006-05-18 | 984.19 |
| 2006-05-17 | 1064.21 |
| 2006-05-16 | 1064.21 |
| 2006-05-15 | 1108.10 |
| 2006-05-12 | 1126.17 |
| 2006-05-11 | 1133.91 |
| 2006-05-10 | 1105.51 |
| 2006-05-09 | 1127.20 |
| 2006-05-08 | 1076.17 |
| 2006-05-04 | 1032.80 |
| 2006-05-03 | 1040.45 |
| 2006-05-02 | 1002.18 |
| 2006-04-28 | 943.50 |
| 2006-04-27 | 966.46 |
| 2006-04-26 | 991.98 |
| 2006-04-25 | 994.53 |
| 2006-04-24 | 1022.59 |
| 2006-04-21 | 1037.90 |
| 2006-04-20 | 1060.86 |
| 2006-04-19 | 1002.18 |
| 2006-04-18 | 999.63 |
| 2006-04-13 | 976.67 |
| 2006-04-12 | 953.71 |
| 2006-04-11 | 956.26 |
| 2006-04-10 | 979.22 |
| 2006-04-07 | 1032.80 |
| 2006-04-06 | 1073.62 |
| 2006-04-04 | 1063.41 |
| 2006-04-03 | 1076.17 |
| 2006-03-31 | 1096.58 |
| 2006-03-30 | 1088.93 |
| 2006-03-29 | 1104.24 |
| 2006-03-28 | 1091.48 |
| 2006-03-27 | 1150.16 |
| 2006-03-24 | 1119.54 |
| 2006-03-23 | 1094.03 |
| 2006-03-22 | 1109.34 |
| 2006-03-21 | 1071.07 |
| 2006-03-20 | 1086.38 |
| 2006-03-17 | 1096.58 |
| 2006-03-16 | 1099.13 |
| 2006-03-15 | 1104.24 |
| 2006-03-14 | 1088.93 |
| 2006-03-13 | 1101.68 |
| 2006-03-10 | 1091.48 |
| 2006-03-09 | 1091.48 |
| 2006-03-08 | 1073.62 |
| 2006-03-07 | 1068.52 |
| 2006-03-06 | 1109.34 |
| 2006-03-03 | 1096.58 |
| 2006-03-02 | 1109.34 |
| 2006-03-01 | 1083.83 |
| 2006-02-28 | 1150.16 |
| 2006-02-27 | 1150.16 |
| 2006-02-24 | 1111.89 |
| 2006-02-23 | 1081.27 |
| 2006-02-22 | 1037.90 |
| 2006-02-21 | 1058.31 |
| 2006-02-20 | 1109.34 |
| 2006-02-17 | 1096.58 |
| 2006-02-16 | 1129.75 |
| 2006-02-15 | 1119.54 |
| 2006-02-14 | 1109.34 |
| 2006-02-13 | 1094.03 |
| 2006-02-10 | 1114.44 |
| 2006-02-09 | 1083.83 |
| 2006-02-08 | 1104.24 |
| 2006-02-07 | 1142.51 |
| 2006-02-06 | 1145.06 |
| 2006-02-03 | 1178.22 |
| 2006-02-02 | 1206.29 |
| 2006-02-01 | 1211.39 |
| 2006-01-27 | 1175.67 |
| 2006-01-26 | 1178.22 |
| 2006-01-25 | 1134.85 |
| 2006-01-24 | 1116.99 |
| 2006-01-23 | 1139.95 |
| 2006-01-20 | 1116.99 |
| 2006-01-19 | 1147.61 |
| 2006-01-18 | 1198.64 |
| 2006-01-17 | 1124.65 |
| 2006-01-16 | 1086.38 |
| 2006-01-13 | 1073.62 |
| 2006-01-12 | 1060.86 |
| 2006-01-11 | 1022.59 |
| 2006-01-10 | 1025.14 |
| 2006-01-09 | 1037.90 |
| 2006-01-06 | 1027.70 |
| 2006-01-05 | 1014.94 |
| 2006-01-04 | 1017.49 |
| 2006-01-03 | 1012.39 |
| 2005-12-30 | 971.57 |
| 2005-12-29 | 969.01 |
| 2005-12-28 | 935.85 |
| 2005-12-23 | 946.05 |
| 2005-12-22 | 953.71 |
| 2005-12-21 | 966.46 |
| 2005-12-20 | 940.95 |
| 2005-12-19 | 969.01 |
| 2005-12-16 | 986.87 |
| 2005-12-15 | 999.63 |
| 2005-12-14 | 989.43 |
| 2005-12-13 | 923.09 |
| 2005-12-12 | 892.47 |
| 2005-12-09 | 892.47 |
| 2005-12-08 | 879.72 |
| 2005-12-07 | 895.03 |
| 2005-12-06 | 856.76 |
| 2005-12-05 | 884.82 |
| 2005-12-02 | 879.72 |
| 2005-12-01 | 869.51 |
| 2005-11-30 | 849.10 |
| 2005-11-29 | 869.51 |
| 2005-11-28 | 887.37 |
| 2005-11-25 | 869.51 |
| 2005-11-24 | 892.47 |
| 2005-11-23 | 895.03 |
| 2005-11-22 | 869.51 |
| 2005-11-21 | 856.76 |
| 2005-11-18 | 833.79 |
| 2005-11-17 | 844.00 |
| 2005-11-16 | 861.86 |
| 2005-11-15 | 869.51 |
| 2005-11-14 | 859.31 |
| 2005-11-11 | 869.51 |
| 2005-11-10 | 823.59 |
| 2005-11-09 | 795.52 |
| 2005-11-08 | 808.28 |
| 2005-11-07 | 800.63 |
| 2005-11-04 | 805.73 |
| 2005-11-03 | 808.28 |
| 2005-11-02 | 787.87 |
| 2005-11-01 | 744.50 |
| 2005-10-31 | 736.84 |
| 2005-10-28 | 757.25 |
| 2005-10-27 | 716.43 |
| 2005-10-26 | 726.64 |
| 2005-10-25 | 731.74 |
| 2005-10-24 | 739.39 |
| 2005-10-21 | 790.42 |
| 2005-10-20 | 808.28 |
| 2005-10-19 | 792.97 |
| 2005-10-18 | 831.24 |
| 2005-10-17 | 849.10 |
| 2005-10-14 | 882.27 |
| 2005-10-13 | 864.41 |
| 2005-10-12 | 846.55 |
| 2005-10-10 | 851.65 |
| 2005-10-07 | 882.27 |
| 2005-10-06 | 892.47 |
| 2005-10-05 | 905.23 |
| 2005-10-04 | 895.03 |
| 2005-10-03 | 884.82 |
| 2005-09-30 | 887.37 |
| 2005-09-29 | 879.72 |
| 2005-09-28 | 889.92 |
| 2005-09-27 | 895.03 |
| 2005-09-26 | 879.72 |
| 2005-09-23 | 891.45 |
| 2005-09-22 | 878.78 |
| 2005-09-21 | 883.85 |
| 2005-09-20 | 891.45 |
| 2005-09-16 | 873.70 |
| 2005-09-15 | 888.92 |
| 2005-09-14 | 886.38 |
| 2005-09-13 | 911.74 |
| 2005-09-12 | 924.42 |
| 2005-09-09 | 901.60 |
| 2005-09-08 | 828.06 |
| 2005-09-07 | 810.31 |
| 2005-09-06 | 828.06 |
| 2005-09-05 | 767.20 |
| 2005-09-02 | 777.35 |
| 2005-09-01 | 817.92 |
| 2005-08-31 | 825.53 |
| 2005-08-30 | 835.67 |
| 2005-08-29 | 838.20 |
| 2005-08-26 | 845.81 |
| 2005-08-25 | 822.99 |
| 2005-08-24 | 866.10 |
| 2005-08-23 | 891.45 |
| 2005-08-22 | 873.70 |
| 2005-08-19 | 873.70 |
| 2005-08-18 | 876.24 |
| 2005-08-17 | 899.06 |
| 2005-08-16 | 896.52 |
| 2005-08-15 | 891.45 |
| 2005-08-12 | 871.17 |
| 2005-08-11 | 901.60 |
| 2005-08-10 | 929.49 |
| 2005-08-09 | 921.88 |
| 2005-08-08 | 876.24 |
| 2005-08-05 | 954.85 |
| 2005-08-04 | 1008.10 |
| 2005-08-03 | 1005.56 |
| 2005-08-02 | 1046.13 |
| 2005-08-01 | 1046.13 |
| 2005-07-29 | 1025.84 |
| 2005-07-28 | 1041.06 |
| 2005-07-27 | 1063.88 |
| 2005-07-26 | 1033.45 |
| 2005-07-25 | 1041.06 |
| 2005-07-22 | 1025.84 |
| 2005-07-21 | 990.35 |
| 2005-07-20 | 1066.42 |
| 2005-07-19 | 1071.49 |
| 2005-07-18 | 1066.42 |
| 2005-07-15 | 1063.88 |
| 2005-07-14 | 1058.81 |
| 2005-07-13 | 1041.06 |
| 2005-07-12 | 1020.77 |
| 2005-07-11 | 1035.99 |
| 2005-07-08 | 1167.84 |
| 2005-07-07 | 1167.84 |
| 2005-07-06 | 1167.84 |
| 2005-07-05 | 1129.81 |
| 2005-07-04 | 1145.02 |
| 2005-06-30 | 1157.70 |
| 2005-06-29 | 1200.81 |
| 2005-06-28 | 1198.27 |
| 2005-06-27 | 1198.27 |
| 2005-06-24 | 1195.74 |
| 2005-06-23 | 1190.66 |
| 2005-06-22 | 1172.91 |
| 2005-06-21 | 1147.56 |
| 2005-06-20 | 1152.63 |
| 2005-06-17 | 1147.56 |
| 2005-06-16 | 1129.81 |
| 2005-06-15 | 1137.42 |
| 2005-06-14 | 1101.92 |
| 2005-06-13 | 1104.45 |
| 2005-06-10 | 1106.99 |
| 2005-06-09 | 1091.77 |
| 2005-06-08 | 1094.31 |
| 2005-06-07 | 1091.77 |
| 2005-06-06 | 1079.09 |
| 2005-06-03 | 1091.77 |
| 2005-06-02 | 1081.63 |
| 2005-06-01 | 1071.49 |
| 2005-05-31 | 1101.92 |
| 2005-05-30 | 1041.06 |
| 2005-05-27 | 1038.52 |
| 2005-05-26 | 1043.59 |
| 2005-05-25 | 1030.92 |
| 2005-05-24 | 1056.27 |
| 2005-05-23 | 1041.06 |
| 2005-05-20 | 1035.99 |
| 2005-05-19 | 1030.92 |
| 2005-05-18 | 1035.99 |
| 2005-05-17 | 1041.06 |
| 2005-05-13 | 1053.74 |
| 2005-05-12 | 1076.56 |
| 2005-05-11 | 1066.42 |
| 2005-05-10 | 1038.52 |
| 2005-05-09 | 1053.60 |
| 2005-05-06 | 1083.76 |
| 2005-05-05 | 1118.95 |
| 2005-05-04 | 1086.28 |
| 2005-05-03 | 1071.20 |
| 2005-04-29 | 1066.17 |
| 2005-04-28 | 1063.66 |
| 2005-04-27 | 1051.09 |
| 2005-04-26 | 1030.98 |
| 2005-04-25 | 1028.47 |
| 2005-04-22 | 1058.63 |
| 2005-04-21 | 1058.63 |
| 2005-04-20 | 1078.74 |
| 2005-04-19 | 1083.76 |
| 2005-04-18 | 1076.22 |
| 2005-04-15 | 1086.28 |
| 2005-04-14 | 1078.74 |
| 2005-04-13 | 1076.22 |
| 2005-04-12 | 1076.22 |
| 2005-04-11 | 1053.60 |
| 2005-04-08 | 1073.71 |
| 2005-04-07 | 1041.04 |
| 2005-04-06 | 1066.17 |
| 2005-04-04 | 1071.20 |
| 2005-04-01 | 1078.74 |
| 2005-03-31 | 1071.20 |
| 2005-03-30 | 1129.00 |
| 2005-03-29 | 1159.16 |
| 2005-03-24 | 1136.54 |
| 2005-03-23 | 1063.66 |
| 2005-03-22 | 1048.58 |
| 2005-03-21 | 1018.42 |
| 2005-03-18 | 1051.09 |
| 2005-03-17 | 1033.50 |
| 2005-03-16 | 993.28 |
| 2005-03-15 | 1013.39 |
| 2005-03-14 | 1038.52 |
| 2005-03-11 | 1058.63 |
| 2005-03-10 | 1076.22 |
| 2005-03-09 | 1088.79 |
| 2005-03-08 | 1088.79 |
| 2005-03-07 | 1088.79 |
| 2005-03-04 | 1078.74 |
| 2005-03-03 | 1073.71 |
| 2005-03-02 | 1073.71 |
| 2005-03-01 | 1051.09 |
| 2005-02-28 | 1078.74 |
| 2005-02-25 | 1051.09 |
| 2005-02-24 | 985.74 |
| 2005-02-23 | 953.07 |
| 2005-02-22 | 1013.39 |
| 2005-02-21 | 1020.93 |
| 2005-02-18 | 945.53 |
| 2005-02-17 | 895.27 |
| 2005-02-16 | 895.27 |
| 2005-02-15 | 862.59 |
| 2005-02-14 | 870.13 |
| 2005-02-08 | 870.13 |
| 2005-02-07 | 875.16 |
| 2005-02-04 | 845.00 |
| 2005-02-03 | 804.79 |
| 2005-02-02 | 822.38 |
| 2005-02-01 | 794.73 |
| 2005-01-31 | 777.14 |
| 2005-01-28 | 784.68 |
| 2005-01-27 | 784.68 |
| 2005-01-26 | 782.17 |
| 2005-01-25 | 779.65 |
| 2005-01-24 | 787.19 |
| 2005-01-21 | 789.71 |
| 2005-01-20 | 787.19 |
| 2005-01-19 | 802.27 |
| 2005-01-18 | 802.27 |
| 2005-01-17 | 782.17 |
| 2005-01-14 | 782.17 |
| 2005-01-13 | 789.71 |
| 2005-01-12 | 754.52 |
| 2005-01-11 | 736.93 |
| 2005-01-10 | 757.03 |
| 2005-01-07 | 741.95 |
| 2005-01-06 | 757.03 |
| 2005-01-05 | 726.87 |
| 2005-01-04 | 744.47 |
| 2005-01-03 | 739.44 |
| 2004-12-31 | 726.87 |
| 2004-12-30 | 719.33 |
| 2004-12-29 | 709.28 |
| 2004-12-28 | 706.77 |
| 2004-12-24 | 704.25 |
| 2004-12-23 | 704.25 |
| 2004-12-22 | 709.28 |
| 2004-12-21 | 726.87 |
| 2004-12-20 | 729.39 |
| 2004-12-17 | 724.36 |
| 2004-12-16 | 731.90 |
| 2004-12-15 | 729.39 |
| 2004-12-14 | 726.87 |
| 2004-12-13 | 731.90 |
| 2004-12-10 | 746.98 |
| 2004-12-09 | 759.55 |
| 2004-12-08 | 741.95 |
| 2004-12-07 | 752.01 |
| 2004-12-06 | 764.57 |
| 2004-12-03 | 734.41 |
| 2004-12-02 | 724.36 |
| 2004-12-01 | 729.39 |
| 2004-11-30 | 752.01 |
| 2004-11-29 | 752.01 |
| 2004-11-26 | 769.60 |
| 2004-11-25 | 767.09 |
| 2004-11-24 | 746.98 |
| 2004-11-23 | 762.06 |
| 2004-11-22 | 774.63 |
| 2004-11-19 | 777.14 |
| 2004-11-18 | 779.65 |
| 2004-11-17 | 774.63 |
| 2004-11-16 | 757.03 |
| 2004-11-15 | 762.06 |
| 2004-11-12 | 762.06 |
| 2004-11-11 | 769.60 |
| 2004-11-10 | 752.01 |
| 2004-11-09 | 754.52 |
| 2004-11-08 | 752.01 |
| 2004-11-05 | 757.03 |
| 2004-11-04 | 749.49 |
| 2004-11-03 | 772.11 |
| 2004-11-02 | 736.93 |
| 2004-11-01 | 729.39 |
| 2004-10-29 | 719.33 |
| 2004-10-28 | 724.36 |
| 2004-10-27 | 729.39 |
| 2004-10-26 | 691.69 |
| 2004-10-25 | 711.79 |
| 2004-10-21 | 726.87 |
| 2004-10-20 | 739.44 |
| 2004-10-19 | 752.01 |
| 2004-10-18 | 701.74 |
| 2004-10-15 | 686.66 |
| 2004-10-14 | 646.45 |
| 2004-10-13 | 669.07 |
| 2004-10-12 | 669.07 |
| 2004-10-11 | 659.02 |
| 2004-10-08 | 671.58 |
| 2004-10-07 | 664.04 |
| 2004-10-06 | 679.12 |
| 2004-10-05 | 689.18 |
| 2004-10-04 | 676.61 |
| 2004-09-30 | 704.25 |
| 2004-09-28 | 699.23 |
| 2004-09-27 | 694.20 |
| 2004-09-24 | 709.28 |
| 2004-09-23 | 704.25 |
| 2004-09-22 | 699.23 |
| 2004-09-21 | 709.16 |
| 2004-09-20 | 684.34 |
| 2004-09-17 | 664.48 |
| 2004-09-16 | 639.66 |
| 2004-09-15 | 634.69 |
| 2004-09-14 | 642.14 |
| 2004-09-13 | 639.66 |
| 2004-09-10 | 634.69 |
| 2004-09-09 | 629.76 |
| 2004-09-08 | 634.69 |
| 2004-09-07 | 629.76 |
| 2004-09-06 | 632.23 |
| 2004-09-03 | 622.37 |
| 2004-09-02 | 634.69 |
| 2004-09-01 | 649.49 |
| 2004-08-31 | 622.37 |
| 2004-08-30 | 612.50 |
| 2004-08-27 | 605.11 |
| 2004-08-26 | 597.71 |
| 2004-08-25 | 592.78 |
| 2004-08-24 | 592.78 |
| 2004-08-23 | 597.71 |
| 2004-08-20 | 605.11 |
| 2004-08-19 | 612.50 |
| 2004-08-18 | 592.78 |
| 2004-08-17 | 592.78 |
| 2004-08-16 | 577.99 |
| 2004-08-13 | 585.39 |
| 2004-08-12 | 595.25 |
| 2004-08-11 | 605.11 |
| 2004-08-10 | 614.97 |
| 2004-08-09 | 612.50 |
| 2004-08-06 | 617.44 |
| 2004-08-05 | 612.50 |
| 2004-08-04 | 595.25 |
| 2004-08-03 | 605.11 |
| 2004-08-02 | 605.11 |
| 2004-07-30 | 612.50 |
| 2004-07-29 | 610.04 |
| 2004-07-28 | 597.71 |
| 2004-07-27 | 587.85 |
| 2004-07-26 | 592.78 |
| 2004-07-23 | 587.85 |
| 2004-07-22 | 590.32 |
| 2004-07-21 | 619.90 |
| 2004-07-20 | 577.99 |
| 2004-07-19 | 592.78 |
| 2004-07-16 | 568.13 |
| 2004-07-15 | 575.52 |
| 2004-07-14 | 577.99 |
| 2004-07-13 | 575.52 |
| 2004-07-12 | 614.97 |
| 2004-07-09 | 605.11 |
| 2004-07-08 | 595.25 |
| 2004-07-07 | 597.71 |
| 2004-07-06 | 585.39 |
| 2004-07-05 | 582.92 |
| 2004-07-02 | 575.52 |
| 2004-06-30 | 568.13 |
| 2004-06-29 | 568.13 |
| 2004-06-28 | 570.59 |
| 2004-06-25 | 565.66 |
| 2004-06-24 | 565.66 |
| 2004-06-23 | 541.01 |
| 2004-06-21 | 536.08 |
| 2004-06-18 | 531.15 |
| 2004-06-17 | 550.87 |
| 2004-06-16 | 577.99 |
| 2004-06-15 | 592.78 |
| 2004-06-14 | 597.71 |
| 2004-06-11 | 607.57 |
| 2004-06-10 | 600.18 |
| 2004-06-09 | 602.64 |
| 2004-06-08 | 602.64 |
| 2004-06-07 | 607.57 |
| 2004-06-04 | 587.85 |
| 2004-06-03 | 582.92 |
| 2004-06-02 | 600.18 |
| 2004-06-01 | 614.97 |
| 2004-05-31 | 617.44 |
| 2004-05-28 | 612.50 |
| 2004-05-27 | 548.40 |
| 2004-05-25 | 541.01 |
| 2004-05-24 | 538.54 |
| 2004-05-21 | 538.54 |
| 2004-05-20 | 550.87 |
| 2004-05-19 | 553.33 |
| 2004-05-18 | 516.35 |
| 2004-05-17 | 491.70 |
| 2004-05-14 | 563.20 |
| 2004-05-13 | 619.90 |
| 2004-05-12 | 570.59 |
| 2004-05-11 | 516.35 |
| 2004-05-10 | 521.28 |
| 2004-05-07 | 575.52 |
| 2004-05-06 | 585.39 |
| 2004-05-05 | 629.76 |
| 2004-05-04 | 624.83 |
| 2004-05-03 | 637.16 |
| 2004-04-30 | 624.83 |
| 2004-04-29 | 659.35 |
| 2004-04-28 | 674.14 |
| 2004-04-27 | 674.14 |
| 2004-04-26 | 669.21 |
| 2004-04-23 | 674.14 |
| 2004-04-22 | 671.67 |
| 2004-04-21 | 674.14 |
| 2004-04-20 | 666.74 |
| 2004-04-19 | 679.07 |
| 2004-04-16 | 674.14 |
| 2004-04-15 | 666.74 |
| 2004-04-14 | 659.40 |
| 2004-04-13 | 676.54 |
| 2004-04-08 | 656.95 |
| 2004-04-07 | 647.15 |
| 2004-04-06 | 639.80 |
| 2004-04-02 | 615.30 |
| 2004-04-01 | 632.45 |
| 2004-03-31 | 634.90 |
| 2004-03-30 | 615.30 |
| 2004-03-29 | 620.20 |
| 2004-03-26 | 615.30 |
| 2004-03-25 | 607.95 |
| 2004-03-24 | 583.46 |
| 2004-03-23 | 578.56 |
| 2004-03-22 | 581.01 |
| 2004-03-19 | 605.50 |
| 2004-03-18 | 620.20 |
| 2004-03-17 | 634.90 |
| 2004-03-16 | 617.75 |
| 2004-03-15 | 634.90 |
| 2004-03-12 | 615.30 |
| 2004-03-11 | 610.40 |
| 2004-03-10 | 625.10 |
| 2004-03-09 | 617.75 |
| 2004-03-08 | 617.75 |
| 2004-03-05 | 630.00 |
| 2004-03-04 | 639.80 |
| 2004-03-03 | 639.80 |
| 2004-03-02 | 639.80 |
| 2004-03-01 | 637.35 |
| 2004-02-27 | 637.35 |
| 2004-02-26 | 615.30 |
| 2004-02-25 | 600.60 |
| 2004-02-24 | 612.85 |
| 2004-02-23 | 600.60 |
| 2004-02-20 | 627.55 |
| 2004-02-19 | 630.00 |
| 2004-02-18 | 656.95 |
| 2004-02-17 | 610.40 |
| 2004-02-16 | 566.31 |
| 2004-02-13 | 527.11 |
| 2004-02-12 | 524.66 |
| 2004-02-11 | 524.66 |
| 2004-02-10 | 517.31 |
| 2004-02-09 | 500.17 |
| 2004-02-06 | 507.52 |
| 2004-02-05 | 470.77 |
| 2004-02-04 | 475.67 |
| 2004-02-03 | 463.42 |
| 2004-02-02 | 453.62 |
| 2004-01-30 | 468.32 |
| 2004-01-29 | 463.42 |
| 2004-01-28 | 465.87 |
| 2004-01-27 | 483.02 |
| 2004-01-26 | 505.07 |
| 2004-01-21 | 492.82 |
| 2004-01-20 | 456.07 |
| 2004-01-19 | 443.82 |
| 2004-01-16 | 448.72 |
| 2004-01-15 | 441.38 |
| 2004-01-14 | 460.97 |
| 2004-01-13 | 441.38 |
| 2004-01-12 | 443.82 |
| 2004-01-09 | 436.48 |
| 2004-01-08 | 438.93 |
| 2004-01-07 | 453.62 |
| 2004-01-06 | 456.07 |
| 2004-01-05 | 495.27 |
| 2004-01-02 | 487.92 |
| 2003-12-31 | 485.47 |
| 2003-12-30 | 478.12 |
| 2003-12-29 | 456.07 |
| 2003-12-24 | 470.77 |
| 2003-12-23 | 475.67 |
| 2003-12-22 | 465.87 |
| 2003-12-19 | 456.07 |
| 2003-12-18 | 438.93 |
| 2003-12-17 | 429.13 |
| 2003-12-16 | 438.93 |
| 2003-12-15 | 451.17 |
| 2003-12-12 | 460.97 |
| 2003-12-11 | 446.27 |
| 2003-12-10 | 460.97 |
| 2003-12-09 | 453.62 |
| 2003-12-08 | 465.87 |
| 2003-12-05 | 475.67 |
| 2003-12-04 | 458.52 |
| 2003-12-03 | 438.93 |
| 2003-12-02 | 407.08 |
| 2003-12-01 | 402.18 |
| 2003-11-28 | 397.28 |
| 2003-11-27 | 399.73 |
| 2003-11-26 | 392.38 |
| 2003-11-25 | 389.93 |
| 2003-11-24 | 387.48 |
| 2003-11-21 | 394.83 |
| 2003-11-20 | 402.18 |
| 2003-11-19 | 394.83 |
| 2003-11-18 | 407.08 |
| 2003-11-17 | 414.43 |
| 2003-11-14 | 407.08 |
| 2003-11-13 | 387.48 |
| 2003-11-12 | 377.68 |
| 2003-11-11 | 380.13 |
| 2003-11-10 | 387.48 |
| 2003-11-07 | 382.58 |
| 2003-11-06 | 382.58 |
| 2003-11-05 | 389.93 |
| 2003-11-04 | 397.28 |
| 2003-11-03 | 399.73 |
| 2003-10-31 | 409.53 |
| 2003-10-30 | 389.93 |
| 2003-10-29 | 394.83 |
| 2003-10-28 | 399.73 |
| 2003-10-27 | 392.38 |
| 2003-10-24 | 394.83 |
| 2003-10-23 | 382.58 |
| 2003-10-22 | 407.08 |
| 2003-10-21 | 397.28 |
| 2003-10-20 | 409.53 |
| 2003-10-17 | 372.78 |
| 2003-10-16 | 345.84 |
| 2003-10-15 | 353.19 |
| 2003-10-14 | 350.74 |
| 2003-10-13 | 358.09 |
| 2003-10-10 | 348.29 |
| 2003-10-09 | 316.44 |
| 2003-10-08 | 326.24 |
| 2003-10-07 | 306.64 |
| 2003-10-06 | 296.85 |
| 2003-10-03 | 294.40 |
| 2003-10-02 | 291.95 |
| 2003-09-30 | 299.29 |
| 2003-09-29 | 294.43 |
| 2003-09-26 | 291.99 |
| 2003-09-25 | 291.99 |
| 2003-09-24 | 294.43 |
| 2003-09-23 | 299.29 |
| 2003-09-22 | 306.60 |
| 2003-09-19 | 306.60 |
| 2003-09-18 | 296.86 |
| 2003-09-17 | 304.16 |
| 2003-09-16 | 309.03 |
| 2003-09-15 | 294.43 |
| 2003-09-11 | 284.69 |
| 2003-09-10 | 272.51 |
| 2003-09-09 | 284.69 |
| 2003-09-08 | 299.29 |
| 2003-09-05 | 294.43 |
| 2003-09-04 | 265.21 |
| 2003-09-03 | 245.73 |
| 2003-09-02 | 233.56 |
| 2003-09-01 | 238.43 |
| 2003-08-29 | 231.12 |
| 2003-08-28 | 228.69 |
| 2003-08-27 | 228.69 |
| 2003-08-26 | 228.69 |
| 2003-08-25 | 228.69 |
| 2003-08-22 | 228.69 |
| 2003-08-21 | 226.25 |
| 2003-08-20 | 221.38 |
| 2003-08-19 | 221.38 |
| 2003-08-18 | 231.12 |
| 2003-08-15 | 233.56 |
| 2003-08-14 | 221.38 |
| 2003-08-13 | 221.38 |
| 2003-08-12 | 221.38 |
| 2003-08-11 | 221.38 |
| 2003-08-08 | 223.82 |
| 2003-08-07 | 226.25 |
| 2003-08-06 | 228.69 |
| 2003-08-05 | 223.82 |
| 2003-08-04 | 223.82 |
| 2003-08-01 | 231.12 |
| 2003-07-31 | 228.69 |
| 2003-07-30 | 231.12 |
| 2003-07-29 | 231.12 |
| 2003-07-28 | 226.25 |
| 2003-07-25 | 226.25 |
| 2003-07-24 | 226.25 |
| 2003-07-23 | 226.25 |
| 2003-07-22 | 231.12 |
| 2003-07-21 | 228.69 |
| 2003-07-18 | 233.56 |
| 2003-07-17 | 235.99 |
| 2003-07-16 | 243.30 |
| 2003-07-15 | 231.12 |
| 2003-07-14 | 235.99 |
| 2003-07-11 | 228.69 |
| 2003-07-10 | 223.82 |
| 2003-07-09 | 233.56 |
| 2003-07-08 | 233.56 |
| 2003-07-07 | 231.12 |
| 2003-07-04 | 233.56 |
| 2003-07-03 | 233.56 |
| 2003-07-02 | 226.25 |
| 2003-06-30 | 216.51 |
| 2003-06-27 | 221.38 |
| 2003-06-26 | 221.38 |
| 2003-06-25 | 226.25 |
| 2003-06-24 | 218.95 |
| 2003-06-23 | 221.38 |
| 2003-06-20 | 228.69 |
| 2003-06-19 | 216.51 |
| 2003-06-18 | 216.51 |
| 2003-06-17 | 221.38 |
| 2003-06-16 | 221.38 |
| 2003-06-13 | 223.82 |
| 2003-06-12 | 216.51 |
| 2003-06-11 | 218.95 |
| 2003-06-10 | 221.38 |
| 2003-06-09 | 223.82 |
| 2003-06-06 | 228.69 |
| 2003-06-05 | 226.25 |
| 2003-06-03 | 226.25 |
| 2003-06-02 | 233.56 |
| 2003-05-30 | 226.25 |
| 2003-05-29 | 226.25 |
| 2003-05-28 | 248.17 |
| 2003-05-27 | 238.43 |
| 2003-05-26 | 231.12 |
| 2003-05-23 | 235.99 |
| 2003-05-22 | 223.82 |
| 2003-05-21 | 218.95 |
| 2003-05-20 | 223.82 |
| 2003-05-19 | 220.90 |
| 2003-05-16 | 213.66 |
| 2003-05-15 | 208.83 |
| 2003-05-14 | 213.66 |
| 2003-05-13 | 218.48 |
| 2003-05-12 | 211.25 |
| 2003-05-09 | 211.25 |
| 2003-05-07 | 213.66 |
| 2003-05-06 | 218.48 |
| 2003-05-05 | 211.25 |
| 2003-05-02 | 211.25 |
| 2003-04-30 | 204.01 |
| 2003-04-29 | 204.01 |
| 2003-04-28 | 189.53 |
| 2003-04-25 | 187.12 |
| 2003-04-24 | 189.53 |
| 2003-04-23 | 196.77 |
| 2003-04-22 | 218.48 |
| 2003-04-17 | 218.48 |
| 2003-04-16 | 225.72 |
| 2003-04-15 | 223.31 |
| 2003-04-14 | 216.07 |
| 2003-04-11 | 228.13 |
| 2003-04-10 | 225.72 |
| 2003-04-09 | 223.31 |
| 2003-04-08 | 225.72 |
| 2003-04-07 | 228.13 |
| 2003-04-04 | 225.72 |
| 2003-04-03 | 230.55 |
| 2003-04-02 | 218.48 |
| 2003-04-01 | 211.25 |
| 2003-03-31 | 230.55 |
| 2003-03-28 | 230.55 |
| 2003-03-27 | 235.37 |
| 2003-03-26 | 249.85 |
| 2003-03-25 | 218.48 |
| 2003-03-24 | 218.48 |
| 2003-03-21 | 216.07 |
| 2003-03-20 | 216.07 |
| 2003-03-19 | 213.66 |
| 2003-03-18 | 216.07 |
| 2003-03-17 | 206.42 |
| 2003-03-14 | 216.07 |
| 2003-03-13 | 191.94 |
| 2003-03-12 | 187.12 |
| 2003-03-11 | 184.71 |
| 2003-03-10 | 191.94 |
| 2003-03-07 | 204.01 |
| 2003-03-06 | 211.25 |
| 2003-03-05 | 213.66 |
| 2003-03-04 | 213.66 |
| 2003-03-03 | 213.66 |
| 2003-02-28 | 213.66 |
| 2003-02-27 | 213.66 |
| 2003-02-26 | 208.83 |
| 2003-02-25 | 208.83 |
| 2003-02-24 | 216.07 |
| 2003-02-21 | 216.07 |
| 2003-02-20 | 220.90 |
| 2003-02-19 | 220.90 |
| 2003-02-18 | 223.31 |
| 2003-02-17 | 228.13 |
| 2003-02-14 | 230.55 |
| 2003-02-13 | 228.13 |
| 2003-02-12 | 228.13 |
| 2003-02-11 | 228.13 |
| 2003-02-10 | 225.72 |
| 2003-02-07 | 218.48 |
| 2003-02-06 | 218.48 |
| 2003-02-05 | 220.90 |
| 2003-02-04 | 220.90 |
| 2003-01-30 | 225.72 |
| 2003-01-29 | 213.66 |
| 2003-01-28 | 208.83 |
| 2003-01-27 | 206.42 |
| 2003-01-24 | 213.66 |
| 2003-01-23 | 223.31 |
| 2003-01-22 | 223.31 |
| 2003-01-21 | 223.31 |
| 2003-01-20 | 208.83 |
| 2003-01-17 | 208.83 |
| 2003-01-16 | 208.83 |
| 2003-01-15 | 223.79 |
| 2003-01-14 | 221.39 |
| 2003-01-13 | 214.20 |
| 2003-01-10 | 204.60 |
| 2003-01-09 | 199.81 |
| 2003-01-08 | 187.82 |
| 2003-01-07 | 180.62 |
| 2003-01-06 | 180.62 |
| 2003-01-03 | 180.62 |
| 2003-01-02 | 173.42 |
| 2002-12-31 | 173.42 |
| 2002-12-30 | 168.63 |
| 2002-12-27 | 168.63 |
| 2002-12-24 | 168.63 |
| 2002-12-23 | 168.63 |
| 2002-12-20 | 173.42 |
| 2002-12-19 | 171.03 |
| 2002-12-18 | 171.03 |
| 2002-12-17 | 171.03 |
| 2002-12-16 | 166.23 |
| 2002-12-13 | 163.83 |
| 2002-12-12 | 159.03 |
| 2002-12-11 | 163.83 |
| 2002-12-10 | 163.83 |
| 2002-12-09 | 161.43 |
| 2002-12-06 | 154.24 |
| 2002-12-05 | 156.64 |
| 2002-12-04 | 161.43 |
| 2002-12-03 | 168.63 |
| 2002-12-02 | 171.03 |
| 2002-11-29 | 166.23 |
| 2002-11-28 | 166.23 |
| 2002-11-27 | 166.23 |
| 2002-11-26 | 166.23 |
| 2002-11-25 | 166.23 |
| 2002-11-22 | 178.22 |
| 2002-11-21 | 171.03 |
| 2002-11-20 | 156.64 |
| 2002-11-19 | 151.84 |
| 2002-11-18 | 144.64 |
| 2002-11-15 | 142.24 |
| 2002-11-14 | 147.04 |
| 2002-11-13 | 138.65 |
| 2002-11-12 | 126.65 |
| 2002-11-11 | 123.06 |
| 2002-11-08 | 123.06 |
| 2002-11-07 | 124.26 |
| 2002-11-06 | 124.26 |
| 2002-11-05 | 121.86 |
| 2002-11-04 | 123.06 |
| 2002-11-01 | 120.66 |
| 2002-10-31 | 120.66 |
| 2002-10-30 | 123.06 |
| 2002-10-29 | 121.86 |
| 2002-10-28 | 131.45 |
| 2002-10-25 | 126.65 |
| 2002-10-24 | 120.66 |
| 2002-10-23 | 119.46 |
| 2002-10-22 | 108.67 |
| 2002-10-21 | 111.06 |
| 2002-10-18 | 106.27 |
| 2002-10-17 | 115.86 |
| 2002-10-16 | 99.07 |
| 2002-10-15 | 84.68 |
| 2002-10-11 | 72.69 |
| 2002-10-10 | 60.70 |
| 2002-10-09 | 66.69 |
| 2002-10-08 | 81.08 |
| 2002-10-07 | 91.88 |
| 2002-10-04 | 96.67 |
| 2002-10-03 | 88.28 |
| 2002-10-02 | 95.47 |
| 2002-09-30 | 114.66 |
| 2002-09-27 | 127.85 |
| 2002-09-26 | 124.26 |
| 2002-09-25 | 117.06 |
| 2002-09-24 | 115.86 |
| 2002-09-23 | 125.46 |
| 2002-09-20 | 125.46 |
| 2002-09-19 | 129.05 |
| 2002-09-18 | 135.05 |
| 2002-09-17 | 130.25 |
| 2002-09-16 | 142.24 |
| 2002-09-13 | 156.64 |
| 2002-09-12 | 151.84 |
| 2002-09-11 | 151.84 |
| 2002-09-10 | 173.42 |
| 2002-09-09 | 173.42 |
| 2002-09-06 | 168.63 |
| 2002-09-05 | 175.82 |
| 2002-09-04 | 183.02 |
| 2002-09-03 | 175.82 |
| 2002-09-02 | 187.82 |
| 2002-08-30 | 192.61 |
| 2002-08-29 | 190.21 |
| 2002-08-28 | 180.62 |
| 2002-08-27 | 190.21 |
| 2002-08-26 | 197.41 |
| 2002-08-23 | 202.21 |
| 2002-08-22 | 211.80 |
| 2002-08-21 | 211.80 |
| 2002-08-20 | 199.81 |
| 2002-08-19 | 193.57 |
| 2002-08-16 | 191.20 |
| 2002-08-15 | 188.84 |
| 2002-08-14 | 181.73 |
| 2002-08-13 | 177.00 |
| 2002-08-12 | 169.90 |
| 2002-08-09 | 162.79 |
| 2002-08-08 | 158.06 |
| 2002-08-07 | 169.90 |
| 2002-08-06 | 155.69 |
| 2002-08-05 | 155.69 |
| 2002-08-02 | 184.10 |
| 2002-08-01 | 207.78 |
| 2002-07-31 | 226.72 |
| 2002-07-30 | 219.61 |
| 2002-07-29 | 207.78 |
| 2002-07-26 | 195.94 |
| 2002-07-25 | 226.72 |
| 2002-07-24 | 250.39 |
| 2002-07-23 | 264.60 |
| 2002-07-22 | 257.49 |
| 2002-07-19 | 274.07 |
| 2002-07-18 | 264.60 |
| 2002-07-17 | 250.39 |
| 2002-07-16 | 255.13 |
| 2002-07-15 | 259.86 |
| 2002-07-12 | 274.07 |
| 2002-07-11 | 266.96 |
| 2002-07-10 | 281.17 |
| 2002-07-09 | 283.54 |
| 2002-07-08 | 274.07 |
| 2002-07-05 | 281.17 |
| 2002-07-04 | 264.60 |
| 2002-07-03 | 240.92 |
| 2002-07-02 | 231.45 |
| 2002-06-28 | 226.72 |
| 2002-06-27 | 236.19 |
| 2002-06-26 | 248.02 |
| 2002-06-25 | 252.76 |
| 2002-06-24 | 240.92 |
| 2002-06-21 | 240.92 |
| 2002-06-20 | 226.72 |
| 2002-06-19 | 233.82 |
| 2002-06-18 | 252.76 |
| 2002-06-17 | 255.13 |
| 2002-06-14 | 262.23 |
| 2002-06-13 | 259.86 |
| 2002-06-12 | 250.39 |
| 2002-06-11 | 262.23 |
| 2002-06-10 | 264.60 |
| 2002-06-07 | 266.96 |
| 2002-06-06 | 278.80 |
| 2002-06-05 | 290.64 |
| 2002-06-04 | 278.80 |
| 2002-06-03 | 283.54 |
| 2002-05-31 | 300.11 |
| 2002-05-30 | 302.48 |
| 2002-05-29 | 302.48 |
| 2002-05-28 | 300.11 |
| 2002-05-27 | 278.80 |
| 2002-05-24 | 281.17 |
| 2002-05-23 | 278.80 |
| 2002-05-22 | 290.64 |
| 2002-05-21 | 288.27 |
| 2002-05-17 | 311.95 |
| 2002-05-16 | 276.43 |
| 2002-05-15 | 274.07 |
| 2002-05-14 | 274.07 |
| 2002-05-13 | 271.70 |
| 2002-05-10 | 274.07 |
| 2002-05-09 | 278.80 |
| 2002-05-08 | 269.33 |
| 2002-05-07 | 264.60 |
| 2002-05-06 | 257.49 |
| 2002-05-03 | 257.49 |
| 2002-05-02 | 238.55 |
| 2002-04-30 | 233.82 |
| 2002-04-29 | 243.29 |
| 2002-04-26 | 240.92 |
| 2002-04-25 | 233.82 |
| 2002-04-24 | 229.08 |
| 2002-04-23 | 231.45 |
| 2002-04-22 | 229.08 |
| 2002-04-19 | 236.19 |
| 2002-04-18 | 243.29 |
| 2002-04-17 | 245.66 |
| 2002-04-16 | 233.82 |
| 2002-04-15 | 233.82 |
| 2002-04-12 | 224.35 |
| 2002-04-11 | 229.08 |
| 2002-04-10 | 224.35 |
| 2002-04-09 | 229.08 |
| 2002-04-08 | 226.72 |
| 2002-04-04 | 229.08 |
| 2002-04-03 | 229.08 |
| 2002-04-02 | 236.19 |
| 2002-03-28 | 243.29 |
| 2002-03-27 | 238.55 |
| 2002-03-26 | 224.35 |
| 2002-03-25 | 240.92 |
| 2002-03-22 | 250.39 |
| 2002-03-21 | 248.02 |
| 2002-03-20 | 240.92 |
| 2002-03-19 | 226.72 |
| 2002-03-18 | 231.45 |
| 2002-03-15 | 221.98 |
| 2002-03-14 | 221.98 |
| 2002-03-13 | 229.08 |
| 2002-03-12 | 231.45 |
| 2002-03-11 | 236.19 |
| 2002-03-08 | 231.45 |
| 2002-03-07 | 219.61 |
| 2002-03-06 | 205.41 |
| 2002-03-05 | 188.84 |
| 2002-03-04 | 191.20 |
| 2002-03-01 | 188.84 |
| 2002-02-28 | 158.06 |
| 2002-02-27 | 169.90 |
| 2002-02-26 | 172.26 |
| 2002-02-25 | 172.26 |
| 2002-02-22 | 172.26 |
| 2002-02-21 | 167.53 |
| 2002-02-20 | 174.63 |
| 2002-02-19 | 174.63 |
| 2002-02-18 | 181.73 |
| 2002-02-15 | 193.57 |
| 2002-02-11 | 186.47 |
| 2002-02-08 | 179.37 |
| 2002-02-07 | 174.63 |
| 2002-02-06 | 191.20 |
| 2002-02-05 | 200.67 |
| 2002-02-04 | 210.14 |
| 2002-02-01 | 205.41 |
| 2002-01-31 | 188.84 |
| 2002-01-30 | 184.10 |
| 2002-01-29 | 186.47 |
| 2002-01-28 | 181.73 |
| 2002-01-25 | 188.84 |
| 2002-01-24 | 186.47 |
| 2002-01-23 | 188.84 |
| 2002-01-22 | 188.84 |
| 2002-01-21 | 191.20 |
| 2002-01-18 | 184.10 |
| 2002-01-17 | 193.57 |
| 2002-01-16 | 188.84 |
| 2002-01-15 | 179.37 |
| 2002-01-14 | 184.10 |
| 2002-01-11 | 193.57 |
| 2002-01-10 | 169.90 |
| 2002-01-09 | 163.50 |
| 2002-01-08 | 168.21 |
| 2002-01-07 | 168.21 |
| 2002-01-04 | 161.15 |
| 2002-01-03 | 147.04 |
| 2002-01-02 | 135.27 |
| 2001-12-31 | 135.27 |
| 2001-12-28 | 125.86 |
| 2001-12-27 | 124.68 |
| 2001-12-24 | 121.16 |
| 2001-12-21 | 123.51 |
| 2001-12-20 | 124.68 |
| 2001-12-19 | 118.80 |
| 2001-12-18 | 119.98 |
| 2001-12-17 | 122.33 |
| 2001-12-14 | 123.51 |
| 2001-12-13 | 123.51 |
| 2001-12-12 | 130.57 |
| 2001-12-11 | 112.92 |
| 2001-12-10 | 117.63 |
| 2001-12-07 | 115.27 |
| 2001-12-06 | 102.33 |
| 2001-12-05 | 110.57 |
| 2001-12-04 | 110.57 |
| 2001-12-03 | 114.10 |
| 2001-11-30 | 111.74 |
| 2001-11-29 | 111.74 |
| 2001-11-28 | 103.51 |
| 2001-11-27 | 104.69 |
| 2001-11-26 | 99.98 |
| 2001-11-23 | 97.63 |
| 2001-11-22 | 97.63 |
| 2001-11-21 | 95.28 |
| 2001-11-20 | 99.98 |
| 2001-11-19 | 92.92 |
| 2001-11-16 | 89.39 |
| 2001-11-15 | 90.57 |
| 2001-11-14 | 88.22 |
| 2001-11-13 | 82.34 |
| 2001-11-12 | 82.34 |
| 2001-11-09 | 81.16 |
| 2001-11-08 | 78.81 |
| 2001-11-07 | 76.45 |
| 2001-11-06 | 74.10 |
| 2001-11-05 | 74.10 |
| 2001-11-02 | 74.10 |
| 2001-11-01 | 75.28 |
| 2001-10-31 | 71.75 |
| 2001-10-30 | 77.63 |
| 2001-10-29 | 78.81 |
| 2001-10-26 | 78.81 |
| 2001-10-24 | 70.57 |
| 2001-10-23 | 75.28 |
| 2001-10-22 | 74.10 |
| 2001-10-19 | 70.57 |
| 2001-10-18 | 68.22 |
| 2001-10-17 | 72.92 |
| 2001-10-16 | 74.10 |
| 2001-10-15 | 74.10 |
| 2001-10-12 | 76.45 |
| 2001-10-11 | 81.16 |
| 2001-10-10 | 77.63 |
| 2001-10-09 | 78.81 |
| 2001-10-08 | 64.69 |
| 2001-10-05 | 69.40 |
| 2001-10-04 | 67.04 |
| 2001-10-03 | 64.69 |
| 2001-09-28 | 63.51 |
| 2001-09-27 | 59.98 |
| 2001-09-26 | 59.98 |
| 2001-09-25 | 59.98 |
| 2001-09-24 | 55.28 |
| 2001-09-21 | 56.46 |
| 2001-09-20 | 59.98 |
| 2001-09-19 | 61.16 |
| 2001-09-18 | 55.28 |
| 2001-09-17 | 58.81 |
| 2001-09-14 | 65.87 |
| 2001-09-13 | 64.69 |
| 2001-09-12 | 52.93 |
| 2001-09-11 | 75.28 |
| 2001-09-10 | 75.28 |
| 2001-09-07 | 74.10 |
| 2001-09-06 | 78.81 |
| 2001-09-05 | 75.28 |
| 2001-09-04 | 76.45 |
| 2001-09-03 | 74.10 |
| 2001-08-31 | 76.45 |
| 2001-08-30 | 82.34 |
| 2001-08-29 | 83.51 |
| 2001-08-28 | 87.04 |
| 2001-08-27 | 78.81 |
| 2001-08-24 | 84.69 |
| 2001-08-23 | 88.22 |
| 2001-08-22 | 90.57 |
| 2001-08-21 | 92.92 |
| 2001-08-20 | 92.92 |
| 2001-08-17 | 96.22 |
| 2001-08-16 | 95.07 |
| 2001-08-15 | 93.92 |
| 2001-08-14 | 95.07 |
| 2001-08-13 | 95.07 |
| 2001-08-10 | 95.07 |
| 2001-08-09 | 90.48 |
| 2001-08-08 | 91.63 |
| 2001-08-07 | 88.18 |
| 2001-08-06 | 97.36 |
| 2001-08-03 | 98.51 |
| 2001-08-02 | 101.95 |
| 2001-08-01 | 96.22 |
| 2001-07-31 | 92.77 |
| 2001-07-30 | 90.48 |
| 2001-07-27 | 92.77 |
| 2001-07-26 | 95.07 |
| 2001-07-24 | 97.36 |
| 2001-07-23 | 101.95 |
| 2001-07-20 | 106.54 |
| 2001-07-19 | 106.54 |
| 2001-07-18 | 106.54 |
| 2001-07-17 | 111.13 |
| 2001-07-16 | 106.54 |
| 2001-07-13 | 106.54 |
| 2001-07-12 | 111.13 |
| 2001-07-11 | 108.84 |
| 2001-07-10 | 108.84 |
| 2001-07-09 | 106.54 |
| 2001-07-05 | 112.28 |
| 2001-07-04 | 113.43 |
| 2001-07-03 | 118.02 |
| 2001-06-29 | 113.43 |
| 2001-06-28 | 108.84 |
| 2001-06-27 | 115.72 |
| 2001-06-26 | 114.58 |
| 2001-06-22 | 114.58 |
| 2001-06-21 | 115.72 |
| 2001-06-20 | 113.43 |
| 2001-06-19 | 116.87 |
| 2001-06-18 | 116.87 |
| 2001-06-15 | 119.17 |
| 2001-06-14 | 111.13 |
| 2001-06-13 | 114.58 |
| 2001-06-12 | 114.58 |
| 2001-06-11 | 116.87 |
| 2001-06-08 | 113.43 |
| 2001-06-07 | 107.69 |
| 2001-06-06 | 106.54 |
| 2001-06-05 | 105.40 |
| 2001-06-04 | 106.54 |
| 2001-06-01 | 106.54 |
| 2001-05-31 | 98.51 |
| 2001-05-30 | 108.84 |
| 2001-05-29 | 118.02 |
| 2001-05-28 | 118.02 |
| 2001-05-25 | 119.17 |
| 2001-05-24 | 118.02 |
| 2001-05-23 | 111.13 |
| 2001-05-22 | 98.51 |
| 2001-05-21 | 92.77 |
| 2001-05-18 | 85.89 |
| 2001-05-17 | 91.63 |
| 2001-05-16 | 92.77 |
| 2001-05-15 | 88.18 |
| 2001-05-14 | 76.71 |
| 2001-05-11 | 74.41 |
| 2001-05-10 | 74.41 |
| 2001-05-09 | 77.86 |
| 2001-05-08 | 76.71 |
| 2001-05-07 | 81.30 |
| 2001-05-04 | 79.00 |
| 2001-05-03 | 80.15 |
| 2001-05-02 | 76.71 |
| 2001-04-27 | 68.68 |
| 2001-04-26 | 65.23 |
| 2001-04-25 | 65.23 |
| 2001-04-24 | 65.23 |
| 2001-04-23 | 65.23 |
| 2001-04-20 | 68.68 |
| 2001-04-19 | 67.53 |
| 2001-04-18 | 65.23 |
| 2001-04-17 | 64.09 |
| 2001-04-12 | 67.53 |
| 2001-04-11 | 65.23 |
| 2001-04-10 | 61.79 |
| 2001-04-09 | 60.64 |
| 2001-04-06 | 60.64 |
| 2001-04-04 | 61.79 |
| 2001-04-03 | 66.38 |
| 2001-04-02 | 68.68 |
| 2001-03-30 | 69.82 |
| 2001-03-29 | 66.38 |
| 2001-03-28 | 66.38 |
| 2001-03-27 | 67.53 |
| 2001-03-26 | 67.53 |
| 2001-03-23 | 62.94 |
| 2001-03-22 | 62.94 |
| 2001-03-21 | 67.53 |
| 2001-03-20 | 66.38 |
| 2001-03-19 | 66.38 |
| 2001-03-16 | 66.38 |
| 2001-03-15 | 65.23 |
| 2001-03-14 | 65.23 |
| 2001-03-13 | 61.79 |
| 2001-03-12 | 66.38 |
| 2001-03-09 | 74.41 |
| 2001-03-08 | 77.86 |
| 2001-03-07 | 76.71 |
| 2001-03-06 | 74.41 |
| 2001-03-05 | 67.53 |
| 2001-03-02 | 65.23 |
| 2001-03-01 | 67.53 |
| 2001-02-28 | 67.99 |
| 2001-02-27 | 67.99 |
| 2001-02-26 | 69.12 |
| 2001-02-23 | 72.53 |
| 2001-02-22 | 73.66 |
| 2001-02-21 | 77.07 |
| 2001-02-20 | 75.93 |
| 2001-02-19 | 75.93 |
| 2001-02-16 | 79.34 |
| 2001-02-15 | 75.93 |
| 2001-02-14 | 71.39 |
| 2001-02-13 | 67.99 |
| 2001-02-12 | 65.72 |
| 2001-02-09 | 67.99 |
| 2001-02-08 | 66.85 |
| 2001-02-07 | 65.72 |
| 2001-02-06 | 65.72 |
| 2001-02-05 | 65.72 |
| 2001-02-02 | 63.45 |
| 2001-02-01 | 65.72 |
| 2001-01-31 | 69.12 |
| 2001-01-30 | 70.26 |
| 2001-01-29 | 70.26 |
| 2001-01-23 | 67.99 |
| 2001-01-22 | 64.58 |
| 2001-01-19 | 67.99 |
| 2001-01-18 | 65.72 |
| 2001-01-17 | 64.58 |
| 2001-01-16 | 65.72 |
| 2001-01-15 | 57.77 |
| 2001-01-12 | 57.77 |
| 2001-01-11 | 54.37 |
| 2001-01-10 | 61.18 |
| 2001-01-09 | 63.45 |
| 2001-01-08 | 61.18 |
| 2001-01-05 | 61.18 |
| 2001-01-04 | 63.45 |
| 2001-01-03 | 60.04 |
| 2001-01-02 | 61.18 |
| 2000-12-29 | 64.58 |
| 2000-12-28 | 60.04 |
| 2000-12-27 | 56.64 |
| 2000-12-22 | 60.04 |
| 2000-12-21 | 60.04 |
| 2000-12-20 | 64.58 |
| 2000-12-19 | 66.85 |
| 2000-12-18 | 66.85 |
| 2000-12-15 | 73.66 |
| 2000-12-14 | 78.20 |
| 2000-12-13 | 75.93 |
| 2000-12-12 | 79.34 |
| 2000-12-11 | 74.80 |
| 2000-12-08 | 74.80 |
| 2000-12-07 | 70.26 |
| 2000-12-06 | 77.07 |
| 2000-12-05 | 70.26 |
| 2000-12-04 | 66.85 |
| 2000-12-01 | 67.99 |
| 2000-11-30 | 65.72 |
| 2000-11-29 | 70.26 |
| 2000-11-28 | 72.53 |
| 2000-11-27 | 74.80 |
| 2000-11-24 | 71.39 |
| 2000-11-23 | 71.39 |
| 2000-11-22 | 71.39 |
| 2000-11-21 | 71.39 |
| 2000-11-20 | 72.53 |
| 2000-11-17 | 72.53 |
| 2000-11-16 | 74.80 |
| 2000-11-15 | 77.07 |
| 2000-11-14 | 70.26 |
| 2000-11-13 | 65.72 |
| 2000-11-10 | 73.66 |
| 2000-11-09 | 71.39 |
| 2000-11-08 | 72.53 |
| 2000-11-07 | 74.80 |
| 2000-11-06 | 70.26 |
| 2000-11-03 | 77.07 |
| 2000-11-02 | 66.85 |
| 2000-11-01 | 64.58 |
| 2000-10-31 | 52.10 |
| 2000-10-30 | 40.75 |
| 2000-10-27 | 35.07 |
| 2000-10-26 | 36.21 |
| 2000-10-25 | 36.21 |
| 2000-10-24 | 35.07 |
| 2000-10-23 | 37.34 |
| 2000-10-20 | 38.48 |
| 2000-10-19 | 33.94 |
| 2000-10-18 | 29.40 |
| 2000-10-17 | 32.80 |
| 2000-10-16 | 36.21 |
| 2000-10-13 | 35.07 |
| 2000-10-12 | 45.29 |
| 2000-10-11 | 53.23 |
| 2000-10-10 | 54.37 |
| 2000-10-09 | 54.37 |
| 2000-10-05 | 57.77 |
| 2000-10-04 | 56.64 |
| 2000-10-03 | 55.50 |
| 2000-09-29 | 54.37 |
| 2000-09-28 | 52.10 |
| 2000-09-27 | 52.10 |
| 2000-09-26 | 49.83 |
| 2000-09-25 | 53.23 |
| 2000-09-22 | 41.88 |
| 2000-09-21 | 58.91 |
| 2000-09-20 | 65.72 |
| 2000-09-19 | 65.72 |
| 2000-09-18 | 67.99 |
| 2000-09-15 | 70.26 |
| 2000-09-14 | 67.99 |
| 2000-09-12 | 74.80 |
| 2000-09-11 | 79.34 |
| 2000-09-08 | 80.47 |
| 2000-09-07 | 82.74 |
| 2000-09-06 | 86.15 |
| 2000-09-05 | 86.15 |
| 2000-09-04 | 87.28 |
| 2000-09-01 | 85.01 |
| 2000-08-31 | 85.01 |
| 2000-08-30 | 85.01 |
| 2000-08-29 | 85.01 |
| 2000-08-28 | 83.88 |
| 2000-08-25 | 88.42 |
| 2000-08-24 | 88.42 |
| 2000-08-23 | 91.83 |
| 2000-08-22 | 95.23 |
| 2000-08-21 | 92.96 |
| 2000-08-18 | 98.64 |
| 2000-08-17 | 96.37 |
| 2000-08-16 | 82.74 |
| 2000-08-15 | 81.61 |
| 2000-08-14 | 81.61 |
| 2000-08-11 | 82.74 |
| 2000-08-10 | 79.34 |
| 2000-08-09 | 78.20 |
| 2000-08-08 | 77.07 |
| 2000-08-07 | 82.74 |
| 2000-08-04 | 81.61 |
| 2000-08-03 | 86.15 |
| 2000-08-02 | 85.01 |
| 2000-08-01 | 73.66 |
| 2000-07-31 | 72.53 |
| 2000-07-28 | 73.66 |
| 2000-07-27 | 78.20 |
| 2000-07-26 | 80.02 |
| 2000-07-25 | 82.26 |
| 2000-07-24 | 82.26 |
| 2000-07-21 | 81.14 |
| 2000-07-20 | 80.02 |
| 2000-07-19 | 81.14 |
| 2000-07-18 | 81.14 |
| 2000-07-17 | 81.14 |
| 2000-07-14 | 83.37 |
| 2000-07-13 | 81.14 |
| 2000-07-12 | 80.02 |
| 2000-07-11 | 74.43 |
| 2000-07-10 | 78.90 |
| 2000-07-07 | 76.67 |
| 2000-07-06 | 72.19 |
| 2000-07-05 | 80.02 |
| 2000-07-04 | 81.14 |
| 2000-07-03 | 78.90 |
| 2000-06-30 | 77.78 |
| 2000-06-29 | 76.67 |
| 2000-06-28 | 85.61 |
| 2000-06-27 | 86.73 |
| 2000-06-26 | 88.97 |
| 2000-06-23 | 85.61 |
| 2000-06-22 | 87.85 |
| 2000-06-21 | 92.32 |
| 2000-06-20 | 91.20 |
| 2000-06-19 | 87.85 |
| 2000-06-16 | 92.32 |
| 2000-06-15 | 95.67 |
| 2000-06-14 | 96.79 |
| 2000-06-13 | 97.91 |
| 2000-06-12 | 94.56 |
| 2000-06-09 | 81.14 |
| 2000-06-08 | 78.90 |
| 2000-06-07 | 73.31 |
| 2000-06-05 | 76.67 |
| 2000-06-02 | 72.19 |
| 2000-06-01 | 71.08 |
| 2000-05-31 | 69.96 |
| 2000-05-30 | 62.13 |
| 2000-05-29 | 57.66 |
| 2000-05-26 | 49.83 |
| 2000-05-25 | 53.19 |
| 2000-05-24 | 57.66 |
| 2000-05-23 | 73.31 |
| 2000-05-22 | 82.26 |
| 2000-05-19 | 84.49 |
| 2000-05-18 | 69.96 |
| 2000-05-17 | 65.48 |
| 2000-05-16 | 74.43 |
| 2000-05-15 | 58.78 |
| 2000-05-12 | 57.66 |
| 2000-05-10 | 59.89 |
| 2000-05-09 | 53.19 |
| 2000-05-08 | 52.07 |
| 2000-05-05 | 48.71 |
| 2000-05-04 | 52.07 |
| 2000-05-03 | 40.89 |
| 2000-05-02 | 34.18 |
| 2000-04-28 | 33.06 |
| 2000-04-27 | 33.06 |
| 2000-04-26 | 35.29 |
| 2000-04-25 | 37.53 |
| 2000-04-20 | 29.70 |
| 2000-04-19 | 24.11 |
| 2000-04-18 | 20.76 |
| 2000-04-17 | 15.17 |
| 2000-04-14 | 27.47 |
| 2000-04-13 | 21.88 |
| 2000-04-12 | 23.00 |
| 2000-04-11 | 23.00 |
| 2000-04-10 | 25.23 |
| 2000-04-07 | 26.35 |
| 2000-04-06 | 20.76 |
| 2000-04-05 | 15.17 |
| 2000-04-03 | 20.76 |
| 2000-03-31 | 20.76 |
| 2000-03-30 | 21.88 |
| 2000-03-29 | 21.88 |
| 2000-03-28 | 18.52 |
| 2000-03-27 | 21.88 |
| 2000-03-24 | 25.23 |
| 2000-03-23 | 27.47 |
| 2000-03-22 | 27.47 |
| 2000-03-21 | 27.47 |
| 2000-03-20 | 28.59 |
| 2000-03-17 | 30.82 |
| 2000-03-16 | 28.59 |
| 2000-03-15 | 23.00 |
| 2000-03-14 | 17.40 |
| 2000-03-13 | 19.64 |
| 2000-03-10 | 21.88 |
| 2000-03-09 | 20.76 |
| 2000-03-08 | 20.76 |
| 2000-03-07 | 20.76 |
| 2000-03-06 | 23.00 |
| 2000-03-03 | 21.88 |
| 2000-03-02 | 21.88 |
| 2000-03-01 | 23.00 |
| 2000-02-29 | 24.11 |
| 2000-02-28 | 15.17 |
| 2000-02-25 | 24.11 |
| 2000-02-24 | 28.59 |
| 2000-02-23 | 27.47 |
| 2000-02-22 | 20.76 |
| 2000-02-21 | 24.11 |
| 2000-02-18 | 28.59 |
| 2000-02-17 | 29.70 |
| 2000-02-16 | 33.06 |
| 2000-02-15 | 37.53 |
| 2000-02-14 | 36.41 |
| 2000-02-11 | 40.89 |
| 2000-02-10 | 36.41 |
| 2000-02-09 | 38.65 |
| 2000-02-08 | 31.94 |
| 2000-02-03 | 29.70 |
| 2000-02-02 | 28.59 |
| 2000-02-01 | 27.47 |
| 2000-01-31 | 27.47 |
| 2000-01-28 | 31.94 |
| 2000-01-27 | 29.70 |
| 2000-01-26 | 31.94 |
| 2000-01-25 | 31.94 |
| 2000-01-24 | 35.29 |
| 2000-01-21 | 38.65 |
| 2000-01-20 | 33.06 |
| 2000-01-19 | 30.82 |
| 2000-01-18 | 23.00 |
| 2000-01-17 | 23.00 |
| 2000-01-14 | 24.11 |
| 2000-01-13 | 29.70 |
| 2000-01-12 | 27.24 |
| 2000-01-11 | 34.99 |
| 2000-01-10 | 36.10 |
| 2000-01-07 | 31.67 |
| 2000-01-06 | 22.82 |
| 2000-01-05 | 31.67 |
| 2000-01-04 | 48.27 |
| 2000-01-03 | 56.01 |
| 1999-12-30 | 52.69 |
| 1999-12-29 | 53.80 |
| 1999-12-28 | 68.18 |
| 1999-12-24 | 64.86 |
| 1999-12-23 | 58.23 |
| 1999-12-22 | 44.95 |
| 1999-12-21 | 43.84 |
| 1999-12-20 | 48.27 |
| 1999-12-17 | 49.37 |
| 1999-12-16 | 44.95 |
| 1999-12-15 | 52.69 |
| 1999-12-14 | 61.54 |
| 1999-12-13 | 60.44 |
| 1999-12-10 | 61.54 |
| 1999-12-09 | 61.54 |
| 1999-12-08 | 67.08 |
| 1999-12-07 | 57.12 |
| 1999-12-06 | 58.23 |
| 1999-12-03 | 61.54 |
| 1999-12-02 | 63.76 |
| 1999-12-01 | 44.95 |
| 1999-11-30 | 37.20 |
| 1999-11-29 | 51.59 |
| 1999-11-26 | 36.10 |
| 1999-11-25 | 29.46 |
| 1999-11-24 | 27.24 |
| 1999-11-23 | 28.35 |
| 1999-11-22 | 28.35 |
| 1999-11-19 | 29.46 |
| 1999-11-18 | 26.14 |
| 1999-11-17 | 27.24 |
| 1999-11-16 | 32.78 |
| 1999-11-15 | 32.78 |
| 1999-11-12 | 28.35 |
| 1999-11-11 | 23.92 |
| 1999-11-10 | 29.46 |
| 1999-11-09 | 26.14 |
| 1999-11-08 | 21.71 |
| 1999-11-05 | 26.14 |
| 1999-11-04 | 12.86 |
| 1999-11-03 | 10.65 |
| 1999-11-02 | 12.86 |
| 1999-11-01 | 15.07 |
| 1999-10-29 | 10.65 |
| 1999-10-28 | 10.65 |
| 1999-10-27 | 9.54 |
| 1999-10-26 | 8.43 |
| 1999-10-25 | 10.65 |
| 1999-10-22 | 12.86 |
| 1999-10-21 | 10.65 |
| 1999-10-20 | 11.75 |
| 1999-10-19 | 6.22 |
| 1999-10-15 | 10.65 |
| 1999-10-14 | 17.29 |
| 1999-10-13 | 18.39 |
| 1999-10-12 | 15.07 |
| 1999-10-11 | 18.39 |
| 1999-10-08 | 19.50 |
| 1999-10-07 | 20.61 |
| 1999-10-06 | 18.39 |
| 1999-10-05 | 18.39 |
| 1999-10-04 | 19.50 |
| 1999-09-30 | 20.61 |
| 1999-09-29 | 21.71 |
| 1999-09-28 | 21.71 |
| 1999-09-27 | 21.71 |
| 1999-09-24 | 27.24 |
| 1999-09-23 | 20.61 |
| 1999-09-22 | 19.50 |
| 1999-09-21 | 21.71 |
| 1999-09-20 | 21.71 |
| 1999-09-17 | 17.29 |
| 1999-09-15 | 16.18 |
| 1999-09-14 | 18.39 |
| 1999-09-13 | 18.39 |
| 1999-09-10 | 16.18 |
| 1999-09-09 | 19.50 |
| 1999-09-08 | 17.29 |
| 1999-09-07 | 18.39 |
| 1999-09-06 | 13.97 |
| 1999-09-03 | 7.33 |
| 1999-09-02 | 8.43 |
| 1999-09-01 | 8.43 |
| 1999-08-31 | 10.65 |
| 1999-08-30 | 8.43 |
| 1999-08-27 | 9.54 |
| 1999-08-26 | 10.65 |
| 1999-08-25 | 8.43 |
| 1999-08-24 | 12.86 |
| 1999-08-23 | 12.86 |
| 1999-08-20 | 13.97 |
| 1999-08-19 | 8.43 |
| 1999-08-18 | 0.69 |
| 1999-08-17 | 0.69 |
| 1999-08-16 | -0.42 |
| 1999-08-13 | -2.63 |
| 1999-08-12 | -2.63 |
| 1999-08-11 | -2.63 |
| 1999-08-10 | -3.74 |
| 1999-08-09 | 8.43 |
| 1999-08-06 | 8.43 |
| 1999-08-05 | 16.18 |
| 1999-08-04 | 19.50 |
| 1999-08-03 | 19.50 |
| 1999-08-02 | 19.50 |
| 1999-07-30 | 20.61 |
| 1999-07-29 | 20.61 |
| 1999-07-28 | 20.61 |
| 1999-07-27 | 19.50 |
| 1999-07-26 | 10.65 |
| 1999-07-23 | 20.30 |
| 1999-07-22 | 22.48 |
| 1999-07-21 | 21.39 |
| 1999-07-20 | 20.30 |
| 1999-07-19 | 19.20 |
| 1999-07-16 | 23.58 |
| 1999-07-15 | 23.58 |
| 1999-07-14 | 23.58 |
| 1999-07-13 | 27.95 |
| 1999-07-12 | 27.95 |
| 1999-07-09 | 32.33 |
| 1999-07-08 | 12.64 |
| 1999-07-07 | 10.45 |
| 1999-07-06 | 4.99 |
| 1999-07-05 | 4.99 |
| 1999-07-02 | 6.08 |
| 1999-06-30 | 1.70 |
| 1999-06-29 | 0.61 |
| 1999-06-28 | 0.61 |
| 1999-06-25 | 6.08 |
| 1999-06-24 | 9.36 |
| 1999-06-23 | 13.73 |
| 1999-06-22 | 10.45 |
| 1999-06-21 | 12.64 |
| 1999-06-17 | 11.55 |
| 1999-06-16 | 11.55 |
| 1999-06-15 | 12.64 |
| 1999-06-14 | 13.73 |
| 1999-06-11 | 4.99 |
| 1999-06-10 | -1.58 |
| 1999-06-09 | -2.67 |
| 1999-06-08 | -10.33 |
| 1999-06-07 | -10.33 |
| 1999-06-04 | -11.42 |
| 1999-06-03 | -11.42 |
| 1999-06-02 | -12.95 |
| 1999-06-01 | -9.23 |
| 1999-05-31 | -16.89 |
| 1999-05-28 | -21.70 |
| 1999-05-27 | -22.57 |
| 1999-05-26 | -23.01 |
| 1999-05-25 | -25.64 |
| 1999-05-24 | -24.76 |
| 1999-05-21 | -23.89 |
| 1999-05-20 | -25.64 |
| 1999-05-19 | -31.76 |
| 1999-05-18 | -31.76 |
| 1999-05-17 | -31.76 |
| 1999-05-14 | -30.45 |
| 1999-05-13 | -37.01 |
| 1999-05-12 | -37.45 |
| 1999-05-11 | -37.88 |
| 1999-05-10 | -36.57 |
| 1999-05-07 | -37.88 |
| 1999-05-06 | -41.38 |
| 1999-05-05 | -38.76 |
| 1999-05-04 | -39.63 |
| 1999-05-03 | -42.26 |
| 1999-04-30 | -40.07 |
| 1999-04-29 | -39.63 |
| 1999-04-28 | -40.07 |
| 1999-04-27 | -43.13 |
| 1999-04-26 | -38.76 |
| 1999-04-23 | -38.32 |
| 1999-04-22 | -37.45 |
| 1999-04-21 | -40.95 |
| 1999-04-20 | -47.51 |
| 1999-04-19 | -44.88 |
| 1999-04-16 | -46.63 |
| 1999-04-15 | -47.51 |
| 1999-04-14 | -49.26 |
| 1999-04-13 | -51.44 |
| 1999-04-12 | -50.57 |
| 1999-04-09 | -51.01 |
| 1999-04-08 | -50.13 |
| 1999-04-07 | -50.57 |
| 1999-04-01 | -51.01 |
| 1999-03-31 | -52.32 |
| 1999-03-30 | -52.32 |
| 1999-03-29 | -52.76 |
| 1999-03-26 | -51.88 |
| 1999-03-25 | -51.01 |
| 1999-03-24 | -51.01 |
| 1999-03-23 | -49.69 |
| 1999-03-22 | -50.13 |
| 1999-03-19 | -50.57 |
| 1999-03-18 | -51.88 |
| 1999-03-17 | -51.88 |
| 1999-03-16 | -51.88 |
| 1999-03-15 | -51.88 |
| 1999-03-12 | -48.38 |
| 1999-03-11 | -48.38 |
| 1999-03-10 | -47.51 |
| 1999-03-09 | -47.51 |
| 1999-03-08 | -47.51 |
| 1999-03-05 | -45.32 |
| 1999-03-04 | -44.01 |
| 1999-03-03 | -45.32 |
| 1999-03-02 | -47.51 |
| 1999-03-01 | -44.88 |
| 1999-02-26 | -48.38 |
| 1999-02-25 | -51.01 |
| 1999-02-24 | -51.44 |
| 1999-02-23 | -51.88 |
| 1999-02-22 | -51.88 |
| 1999-02-19 | -51.01 |
| 1999-02-15 | -51.01 |
| 1999-02-12 | -51.01 |
| 1999-02-11 | -52.76 |
| 1999-02-10 | -52.76 |
| 1999-02-09 | -53.19 |
| 1999-02-08 | -54.07 |
| 1999-02-05 | -52.76 |
| 1999-02-04 | -53.19 |
| 1999-02-03 | -51.88 |
| 1999-02-02 | -51.88 |
| 1999-02-01 | -51.88 |
| 1999-01-29 | -51.88 |
| 1999-01-28 | -54.07 |
| 1999-01-27 | -54.94 |
| 1999-01-26 | -56.26 |
| 1999-01-25 | -56.26 |
| 1999-01-22 | -54.51 |
| 1999-01-21 | -52.76 |
| 1999-01-20 | -52.76 |
| 1999-01-19 | -53.19 |
| 1999-01-18 | -52.76 |
| 1999-01-15 | -51.88 |
| 1999-01-14 | -51.44 |
| 1999-01-13 | -51.79 |
| 1999-01-12 | -50.93 |
| 1999-01-11 | -52.66 |
| 1999-01-08 | -53.95 |
| 1999-01-07 | -49.64 |
| 1999-01-06 | -51.79 |
| 1999-01-05 | -56.10 |
| 1999-01-04 | -56.96 |
| 1998-12-31 | -57.39 |
| 1998-12-30 | -58.25 |
| 1998-12-29 | -59.11 |
| 1998-12-28 | -57.82 |
| 1998-12-24 | -58.25 |
| 1998-12-23 | -59.11 |
| 1998-12-22 | -59.97 |
| 1998-12-21 | -60.83 |
| 1998-12-18 | -60.83 |
| 1998-12-17 | -60.83 |
| 1998-12-16 | -60.83 |
| 1998-12-15 | -61.69 |
| 1998-12-14 | -59.54 |
| 1998-12-11 | -57.82 |
| 1998-12-10 | -57.82 |
| 1998-12-09 | -56.96 |
| 1998-12-08 | -61.26 |
| 1998-12-07 | -60.83 |
| 1998-12-04 | -61.69 |
| 1998-12-03 | -60.83 |
| 1998-12-02 | -60.83 |
| 1998-12-01 | -62.55 |
| 1998-11-30 | -60.40 |
| 1998-11-27 | -58.25 |
| 1998-11-26 | -60.83 |
| 1998-11-25 | -58.68 |
| 1998-11-24 | -56.10 |
| 1998-11-23 | -56.10 |
| 1998-11-20 | -56.10 |
| 1998-11-19 | -56.53 |
| 1998-11-18 | -57.39 |
| 1998-11-17 | -57.82 |
| 1998-11-16 | -56.96 |
| 1998-11-13 | -56.96 |
| 1998-11-12 | -57.39 |
| 1998-11-11 | -56.96 |
| 1998-11-10 | -58.68 |
| 1998-11-09 | -58.68 |
| 1998-11-06 | -58.68 |
| 1998-11-05 | -57.82 |
| 1998-11-04 | -55.67 |
| 1998-11-03 | -60.83 |
| 1998-11-02 | -61.26 |
| 1998-10-30 | -62.55 |
| 1998-10-29 | -61.26 |
| 1998-10-27 | -62.12 |
| 1998-10-26 | -62.98 |
| 1998-10-23 | -61.26 |
| 1998-10-22 | -61.69 |
| 1998-10-21 | -62.12 |
| 1998-10-20 | -63.42 |
| 1998-10-19 | -63.85 |
| 1998-10-16 | -64.71 |
| 1998-10-15 | -63.85 |
| 1998-10-14 | -65.57 |
| 1998-10-13 | -65.57 |
| 1998-10-12 | -63.85 |
| 1998-10-09 | -64.71 |
| 1998-10-08 | -64.28 |
| 1998-10-07 | -65.57 |
| 1998-10-05 | -64.28 |
| 1998-09-30 | -62.98 |
| 1998-09-29 | -61.26 |
| 1998-09-28 | -59.11 |
| 1998-09-25 | -62.12 |
| 1998-09-24 | -62.98 |
| 1998-09-23 | -64.71 |
| 1998-09-22 | -65.57 |
| 1998-09-21 | -65.57 |
| 1998-09-18 | -65.14 |
| 1998-09-17 | -65.14 |
| 1998-09-16 | -68.15 |
| 1998-09-15 | -69.44 |
| 1998-09-14 | -70.73 |
| 1998-09-11 | -72.02 |
| 1998-09-10 | -70.30 |
| 1998-09-09 | -68.58 |
| 1998-09-08 | -68.58 |
| 1998-09-07 | -69.44 |
| 1998-09-04 | -73.31 |
| 1998-09-03 | -76.33 |
| 1998-09-02 | -75.04 |
| 1998-09-01 | -75.04 |
| 1998-08-31 | -75.04 |
| 1998-08-28 | -74.18 |
| 1998-08-27 | -72.45 |
| 1998-08-26 | -72.88 |
| 1998-08-25 | -71.24 |
| 1998-08-24 | -70.01 |
| 1998-08-21 | -71.24 |
| 1998-08-20 | -72.06 |
| 1998-08-19 | -71.24 |
| 1998-08-18 | -71.65 |
| 1998-08-14 | -69.60 |
| 1998-08-13 | -67.95 |
| 1998-08-12 | -67.95 |
| 1998-08-11 | -68.78 |
| 1998-08-10 | -67.13 |
| 1998-08-07 | -67.13 |
| 1998-08-06 | -65.49 |
| 1998-08-05 | -65.49 |
| 1998-08-04 | -67.13 |
| 1998-08-03 | -66.31 |
| 1998-07-31 | -66.31 |
| 1998-07-30 | -65.90 |
| 1998-07-29 | -66.31 |
| 1998-07-28 | -64.67 |
| 1998-07-27 | -64.67 |
| 1998-07-24 | -63.02 |
| 1998-07-23 | -63.85 |
| 1998-07-22 | -63.02 |
| 1998-07-21 | -63.02 |
| 1998-07-20 | -61.38 |
| 1998-07-17 | -61.79 |
| 1998-07-16 | -61.79 |
| 1998-07-15 | -61.79 |
| 1998-07-14 | -64.67 |
| 1998-07-13 | -64.67 |
| 1998-07-10 | -62.61 |
| 1998-07-09 | -62.20 |
| 1998-07-08 | -61.79 |
| 1998-07-07 | -61.79 |
| 1998-07-06 | -61.79 |
| 1998-07-03 | -61.79 |
| 1998-07-02 | -61.79 |
| 1998-06-30 | -58.92 |
| 1998-06-29 | -63.85 |
| 1998-06-26 | -63.85 |
| 1998-06-25 | -63.02 |
| 1998-06-24 | -63.02 |
| 1998-06-23 | -63.02 |
| 1998-06-22 | -59.74 |
| 1998-06-19 | -58.92 |
| 1998-06-18 | -60.97 |
| 1998-06-17 | -60.56 |
| 1998-06-16 | -62.20 |
| 1998-06-15 | -61.79 |
| 1998-06-12 | -61.79 |
| 1998-06-11 | -60.97 |
| 1998-06-10 | -60.15 |
| 1998-06-09 | -53.57 |
| 1998-06-08 | -53.57 |
| 1998-06-05 | -52.75 |
| 1998-06-04 | -54.40 |
| 1998-06-03 | -53.57 |
| 1998-06-02 | -54.40 |
| 1998-06-01 | -52.75 |
| 1998-05-29 | -50.70 |
| 1998-05-28 | -47.00 |
| 1998-05-27 | -46.59 |
| 1998-05-26 | -45.36 |
| 1998-05-25 | -45.36 |
| 1998-05-22 | -45.36 |
| 1998-05-21 | -45.36 |
| 1998-05-20 | -43.30 |
| 1998-05-19 | -45.77 |
| 1998-05-18 | -45.36 |
| 1998-05-15 | -43.71 |
| 1998-05-14 | -44.54 |
| 1998-05-13 | -44.54 |
| 1998-05-12 | -44.54 |
| 1998-05-11 | -43.71 |
| 1998-05-08 | -43.71 |
| 1998-05-07 | -43.71 |
| 1998-05-06 | -42.89 |
| 1998-05-05 | -42.48 |
| 1998-05-04 | -40.02 |
| 1998-05-01 | -40.43 |
| 1998-04-30 | -39.61 |
| 1998-04-29 | -38.37 |
| 1998-04-28 | -38.37 |
| 1998-04-27 | -42.07 |
| 1998-04-24 | -39.61 |
| 1998-04-23 | -40.02 |
| 1998-04-22 | -42.48 |
| 1998-04-21 | -43.30 |
| 1998-04-20 | -44.13 |
| 1998-04-17 | -44.54 |
| 1998-04-16 | -43.30 |
| 1998-04-15 | -42.48 |
| 1998-04-14 | -42.48 |
| 1998-04-09 | -44.54 |
| 1998-04-08 | -43.71 |
| 1998-04-07 | -44.95 |
| 1998-04-03 | -44.95 |
| 1998-04-02 | -43.30 |
| 1998-04-01 | -42.07 |
| 1998-03-31 | -39.61 |
| 1998-03-30 | -38.78 |
| 1998-03-27 | -38.37 |
| 1998-03-26 | -38.37 |
| 1998-03-25 | -38.37 |
| 1998-03-24 | -38.37 |
| 1998-03-23 | -38.37 |
| 1998-03-20 | -37.14 |
| 1998-03-19 | -38.37 |
| 1998-03-18 | -37.55 |
| 1998-03-17 | -37.55 |
| 1998-03-16 | -37.55 |
| 1998-03-13 | -37.14 |
| 1998-03-12 | -37.14 |
| 1998-03-11 | -37.55 |
| 1998-03-10 | -37.55 |
| 1998-03-09 | -36.32 |
| 1998-03-06 | -36.73 |
| 1998-03-05 | -38.37 |
| 1998-03-04 | -36.32 |
| 1998-03-03 | -37.14 |
| 1998-03-02 | -35.09 |
| 1998-02-27 | -35.09 |
| 1998-02-26 | -35.09 |
| 1998-02-25 | -37.55 |
| 1998-02-24 | -38.37 |
| 1998-02-23 | -38.37 |
| 1998-02-20 | -38.37 |
| 1998-02-19 | -34.26 |
| 1998-02-18 | -32.62 |
| 1998-02-17 | -38.37 |
| 1998-02-16 | -38.37 |
| 1998-02-13 | -39.20 |
| 1998-02-12 | -34.68 |
| 1998-02-11 | -33.03 |
| 1998-02-10 | -34.26 |
| 1998-02-09 | -34.26 |
| 1998-02-06 | -39.20 |
| 1998-02-05 | -45.77 |
| 1998-02-04 | -48.64 |
| 1998-02-03 | -50.70 |
| 1998-02-02 | -54.40 |
| 1998-01-27 | -58.92 |
| 1998-01-26 | -58.92 |
| 1998-01-23 | -58.92 |
| 1998-01-22 | -58.92 |
| 1998-01-21 | -56.86 |
| 1998-01-20 | -56.86 |
| 1998-01-19 | -56.04 |
| 1998-01-16 | -58.92 |
| 1998-01-15 | -58.50 |
| 1998-01-14 | -53.99 |
| 1998-01-13 | -52.75 |
| 1998-01-12 | -52.34 |
| 1998-01-09 | -41.66 |
| 1998-01-08 | -41.25 |
| 1998-01-07 | -38.37 |
| 1998-01-06 | -36.32 |
| 1998-01-05 | -30.16 |
| 1998-01-02 | -29.75 |
| 1997-12-31 | -30.57 |
| 1997-12-30 | -33.44 |
| 1997-12-29 | -34.65 |
| 1997-12-24 | -36.27 |
| 1997-12-23 | -35.86 |
| 1997-12-22 | -35.46 |
| 1997-12-19 | -33.44 |
| 1997-12-18 | -32.64 |
| 1997-12-17 | -32.23 |
| 1997-12-16 | -32.64 |
| 1997-12-15 | -30.62 |
| 1997-12-12 | -29.41 |
| 1997-12-11 | -29.41 |
| 1997-12-10 | -25.78 |
| 1997-12-09 | -23.76 |
| 1997-12-08 | -20.13 |
| 1997-12-05 | -20.94 |
| 1997-12-04 | -27.80 |
| 1997-12-03 | -27.80 |
| 1997-12-02 | -29.41 |
| 1997-12-01 | -29.81 |
| 1997-11-28 | -29.81 |
| 1997-11-27 | -29.81 |
| 1997-11-26 | -29.01 |
| 1997-11-25 | -31.43 |
| 1997-11-24 | -29.81 |
| 1997-11-21 | -30.62 |
| 1997-11-20 | -33.04 |
| 1997-11-19 | -33.04 |
| 1997-11-18 | -33.04 |
| 1997-11-17 | -29.81 |
| 1997-11-14 | -31.02 |
| 1997-11-13 | -33.44 |
| 1997-11-12 | -35.46 |
| 1997-11-11 | -29.41 |
| 1997-11-10 | -28.20 |
| 1997-11-07 | -24.57 |
| 1997-11-06 | -21.34 |
| 1997-11-05 | -19.33 |
| 1997-11-04 | -18.32 |
| 1997-11-03 | -14.28 |
| 1997-10-31 | -29.41 |
| 1997-10-30 | -38.69 |
| 1997-10-29 | -37.88 |
| 1997-10-28 | -40.30 |
| 1997-10-27 | -31.83 |
| 1997-10-24 | -30.22 |
| 1997-10-23 | -35.46 |
| 1997-10-22 | -20.54 |
| 1997-10-21 | -12.27 |
| 1997-10-20 | -3.19 |
| 1997-10-17 | -2.18 |
| 1997-10-16 | -11.26 |
| 1997-10-15 | -20.13 |
| 1997-10-14 | -5.21 |
| 1997-10-13 | -7.22 |
| 1997-10-09 | 7.90 |
| 1997-10-08 | 21.01 |
| 1997-10-07 | 25.05 |
| 1997-10-06 | 26.05 |
| 1997-10-03 | 29.08 |
| 1997-09-30 | 34.12 |
| 1997-09-29 | 28.07 |
| 1997-09-26 | 33.11 |
| 1997-09-25 | 39.16 |
| 1997-09-24 | 34.12 |
| 1997-09-23 | 32.11 |
| 1997-09-22 | 37.15 |
| 1997-09-19 | 48.24 |
| 1997-09-18 | 53.28 |
| 1997-09-16 | 55.30 |
| 1997-09-15 | 57.32 |
| 1997-09-12 | 54.29 |
| 1997-09-11 | 55.30 |
| 1997-09-10 | 57.32 |
| 1997-09-09 | 53.28 |
| 1997-09-08 | 36.14 |
| 1997-09-05 | 37.15 |
| 1997-09-04 | 49.25 |
| 1997-09-03 | 57.32 |
| 1997-09-02 | 37.15 |
| 1997-09-01 | 55.30 |
| 1997-08-29 | 89.59 |
| 1997-08-28 | 87.57 |
| 1997-08-27 | 89.59 |
| 1997-08-26 | 90.59 |
| 1997-08-25 | 98.66 |
| 1997-08-22 | 77.48 |
| 1997-08-21 | 55.30 |
| 1997-08-20 | 56.31 |
| 1997-08-19 | 38.16 |
| 1997-08-15 | 53.28 |
| 1997-08-14 | 57.32 |
| 1997-08-13 | 54.29 |
| 1997-08-12 | 57.32 |
| 1997-08-11 | 56.31 |
| 1997-08-08 | 62.36 |
| 1997-08-07 | 61.35 |
| 1997-08-06 | 67.40 |
| 1997-08-05 | 73.45 |
| 1997-08-04 | 76.48 |
| 1997-08-01 | 60.95 |
| 1997-07-31 | 52.15 |
| 1997-07-30 | 47.75 |
| 1997-07-29 | 53.91 |
| 1997-07-28 | 57.43 |
| 1997-07-25 | 53.91 |
| 1997-07-24 | 52.15 |
| 1997-07-23 | 47.75 |
| 1997-07-22 | 33.68 |
| 1997-07-21 | 38.96 |
| 1997-07-18 | 52.15 |
| 1997-07-17 | 45.12 |
| 1997-07-16 | 33.68 |
| 1997-07-15 | 30.16 |
| 1997-07-14 | 23.13 |
| 1997-07-11 | 8.18 |
| 1997-07-10 | 19.61 |
| 1997-07-09 | 19.61 |
| 1997-07-08 | 19.61 |
| 1997-07-07 | 19.61 |
| 1997-07-04 | -8.53 |
| 1997-07-03 | -10.29 |
| 1997-06-27 | -12.93 |
| 1997-06-26 | -12.05 |
| 1997-06-25 | -10.29 |
| 1997-06-24 | -10.29 |
| 1997-06-23 | -10.29 |
| 1997-06-20 | -16.45 |
| 1997-06-19 | -16.45 |
| 1997-06-18 | -13.81 |
| 1997-06-17 | -18.21 |
| 1997-06-16 | -17.33 |
| 1997-06-13 | -17.33 |
| 1997-06-12 | -19.09 |
| 1997-06-11 | -16.45 |
| 1997-06-10 | -17.33 |
| 1997-06-06 | -17.33 |
| 1997-06-05 | -17.33 |
| 1997-06-04 | -16.45 |
| 1997-06-03 | -16.45 |
| 1997-06-02 | -15.57 |
| 1997-05-30 | -16.45 |
| 1997-05-29 | -20.85 |
| 1997-05-28 | -19.97 |
| 1997-05-27 | -21.73 |
| 1997-05-26 | -26.12 |
| 1997-05-23 | -27.00 |
| 1997-05-22 | -29.64 |
| 1997-05-21 | -29.64 |
| 1997-05-20 | -26.12 |
| 1997-05-19 | -27.88 |
| 1997-05-16 | -34.92 |
| 1997-05-15 | -35.62 |
| 1997-05-14 | -35.27 |
| 1997-05-13 | -35.27 |
| 1997-05-12 | -35.27 |
| 1997-05-09 | -34.57 |
| 1997-05-08 | -34.57 |
| 1997-05-07 | -35.62 |
| 1997-05-06 | -35.27 |
| 1997-05-05 | -35.97 |
| 1997-05-02 | -35.62 |
| 1997-05-01 | -34.57 |
| 1997-04-30 | -34.21 |
| 1997-04-29 | -34.57 |
| 1997-04-28 | -34.57 |
| 1997-04-25 | -34.92 |
| 1997-04-24 | -33.16 |
| 1997-04-23 | -34.21 |
| 1997-04-22 | -34.92 |
| 1997-04-21 | -34.57 |
| 1997-04-18 | -33.86 |
| 1997-04-17 | -34.21 |
| 1997-04-16 | -33.51 |
| 1997-04-15 | -33.51 |
| 1997-04-14 | -39.84 |
| 1997-04-11 | -41.25 |
| 1997-04-10 | -41.25 |
| 1997-04-09 | -42.66 |
| 1997-04-08 | -43.01 |
| 1997-04-07 | -42.66 |
| 1997-04-04 | -42.31 |
| 1997-04-03 | -41.95 |
| 1997-04-02 | -41.95 |
| 1997-04-01 | -41.95 |
| 1997-03-27 | -41.25 |
| 1997-03-26 | -40.90 |
| 1997-03-25 | -40.55 |
| 1997-03-24 | -40.55 |
| 1997-03-21 | -42.31 |
| 1997-03-20 | -41.60 |
| 1997-03-19 | -41.25 |
| 1997-03-18 | -40.55 |
| 1997-03-17 | -40.90 |
| 1997-03-14 | -41.25 |
| 1997-03-13 | -40.19 |
| 1997-03-12 | -40.90 |
| 1997-03-11 | -40.19 |
| 1997-03-10 | -38.79 |
| 1997-03-07 | -38.79 |
| 1997-03-06 | -38.79 |
| 1997-03-05 | -38.44 |
| 1997-03-04 | -38.79 |
| 1997-03-03 | -38.08 |
| 1997-02-28 | -37.73 |
| 1997-02-27 | -36.68 |
| 1997-02-26 | -39.49 |
| 1997-02-25 | -40.19 |
| 1997-02-24 | -40.55 |
| 1997-02-21 | -40.90 |
| 1997-02-20 | -40.55 |
| 1997-02-19 | -40.55 |
| 1997-02-18 | -40.19 |
| 1997-02-17 | -39.14 |
| 1997-02-14 | -40.55 |
| 1997-02-13 | -38.79 |
| 1997-02-12 | -39.14 |
| 1997-02-11 | -38.79 |
| 1997-02-10 | -37.73 |
| 1997-02-05 | -37.03 |
| 1997-02-04 | -37.73 |
| 1997-02-03 | -37.38 |
| 1997-01-31 | -37.38 |
| 1997-01-30 | -36.68 |
| 1997-01-29 | -35.97 |
| 1997-01-28 | -36.33 |
| 1997-01-27 | -36.33 |
| 1997-01-24 | -37.03 |
| 1997-01-23 | -35.97 |
| 1997-01-22 | -37.36 |
| 1997-01-21 | -37.70 |
| 1997-01-20 | -36.67 |
| 1997-01-17 | -36.67 |
| 1997-01-16 | -37.01 |
| 1997-01-15 | -34.93 |
| 1997-01-14 | -34.59 |
| 1997-01-13 | -35.28 |
| 1997-01-10 | -41.16 |
| 1997-01-09 | -41.86 |
| 1997-01-08 | -41.86 |
| 1997-01-07 | -41.86 |
| 1997-01-06 | -41.16 |
| 1997-01-03 | -41.51 |
| 1997-01-02 | -40.13 |
| 1996-12-31 | -41.16 |
| 1996-12-30 | -43.24 |
| 1996-12-27 | -42.90 |
| 1996-12-24 | -43.24 |
| 1996-12-23 | -43.24 |
| 1996-12-20 | -43.59 |
| 1996-12-19 | -43.24 |
| 1996-12-18 | -42.90 |
| 1996-12-17 | -42.90 |
| 1996-12-16 | -42.20 |
| 1996-12-13 | -41.51 |
| 1996-12-12 | -43.24 |
| 1996-12-11 | -44.28 |
| 1996-12-10 | -43.93 |
| 1996-12-09 | -41.51 |
| 1996-12-06 | -44.63 |
| 1996-12-05 | -41.86 |
| 1996-12-04 | -42.55 |
| 1996-12-03 | -41.51 |
| 1996-12-02 | -43.59 |
| 1996-11-29 | -46.36 |
| 1996-11-28 | -46.01 |
| 1996-11-27 | -46.36 |
| 1996-11-26 | -45.66 |
| 1996-11-25 | -46.01 |
| 1996-11-22 | -48.78 |
| 1996-11-21 | -48.78 |
| 1996-11-20 | -48.78 |
| 1996-11-19 | -51.20 |
| 1996-11-18 | -51.20 |
| 1996-11-15 | -49.12 |
| 1996-11-14 | -47.39 |
| 1996-11-13 | -47.05 |
| 1996-11-12 | -46.70 |
| 1996-11-11 | -46.36 |
| 1996-11-08 | -46.70 |
| 1996-11-07 | -45.66 |
| 1996-11-06 | -44.63 |
| 1996-11-05 | -44.97 |
| 1996-11-04 | -43.59 |
| 1996-11-01 | -44.63 |
| 1996-10-31 | -47.39 |
| 1996-10-30 | -53.28 |
| 1996-10-29 | -55.01 |
| 1996-10-28 | -55.01 |
| 1996-10-25 | -54.32 |
| 1996-10-24 | -54.32 |
| 1996-10-23 | -54.66 |
| 1996-10-22 | -54.66 |
| 1996-10-18 | -55.01 |
| 1996-10-17 | -53.97 |
| 1996-10-16 | -53.28 |
| 1996-10-15 | -53.28 |
| 1996-10-14 | -52.93 |
| 1996-10-11 | -53.28 |
| 1996-10-10 | -54.66 |
| 1996-10-09 | -55.01 |
| 1996-10-08 | -55.01 |
| 1996-10-07 | -53.97 |
| 1996-10-04 | -55.01 |
| 1996-10-03 | -55.70 |
| 1996-10-02 | -55.01 |
| 1996-10-01 | -53.97 |
| 1996-09-30 | -53.62 |
| 1996-09-27 | -55.01 |
| 1996-09-26 | -55.01 |
| 1996-09-25 | -55.01 |
| 1996-09-24 | -54.32 |
| 1996-09-23 | -56.74 |
| 1996-09-20 | -58.12 |
| 1996-09-19 | -57.43 |
| 1996-09-18 | -57.08 |
| 1996-09-17 | -57.78 |
| 1996-09-16 | -58.82 |
| 1996-09-13 | -58.82 |
| 1996-09-12 | -59.48 |
| 1996-09-11 | -57.81 |
| 1996-09-10 | -59.48 |
| 1996-09-09 | -54.13 |
| 1996-09-06 | -54.46 |
| 1996-09-05 | -55.47 |
| 1996-09-04 | -59.15 |
| 1996-09-03 | -62.50 |
| 1996-09-02 | -63.17 |
| 1996-08-30 | -64.84 |
| 1996-08-29 | -64.84 |
| 1996-08-28 | -63.84 |
| 1996-08-27 | -63.17 |
| 1996-08-23 | -65.18 |
| 1996-08-22 | -65.51 |
| 1996-08-21 | -65.18 |
| 1996-08-20 | -65.85 |
| 1996-08-19 | -65.85 |
| 1996-08-16 | -66.52 |
| 1996-08-15 | -66.52 |
| 1996-08-14 | -68.19 |
| 1996-08-13 | -66.85 |
| 1996-08-12 | -65.51 |
| 1996-08-09 | -66.18 |
| 1996-08-08 | -67.52 |
| 1996-08-07 | -66.18 |
| 1996-08-06 | -66.52 |
| 1996-08-05 | -66.18 |
| 1996-08-02 | -66.18 |
| 1996-08-01 | -66.52 |
| 1996-07-31 | -66.18 |
| 1996-07-30 | -66.18 |
| 1996-07-29 | -66.18 |
| 1996-07-26 | -65.51 |
| 1996-07-25 | -65.51 |
| 1996-07-24 | -66.18 |
| 1996-07-23 | -64.84 |
| 1996-07-22 | -65.51 |
| 1996-07-19 | -65.51 |
| 1996-07-18 | -65.18 |
| 1996-07-17 | -65.51 |
| 1996-07-16 | -64.17 |
| 1996-07-15 | -64.17 |
| 1996-07-12 | -64.17 |
| 1996-07-11 | -65.51 |
| 1996-07-10 | -66.85 |
| 1996-07-09 | -65.18 |
| 1996-07-08 | -65.18 |
| 1996-07-05 | -65.18 |
| 1996-07-04 | -65.85 |
| 1996-07-03 | -64.84 |
| 1996-07-02 | -64.84 |
| 1996-07-01 | -63.50 |
| 1996-06-28 | -63.50 |
| 1996-06-27 | -63.50 |
| 1996-06-26 | -63.17 |
| 1996-06-25 | -62.83 |
| 1996-06-24 | -62.83 |
| 1996-06-21 | -63.17 |
| 1996-06-19 | -63.84 |
| 1996-06-18 | -63.17 |
| 1996-06-14 | -64.51 |
| 1996-06-13 | -64.51 |
| 1996-06-12 | -63.17 |
| 1996-06-11 | -62.16 |
| 1996-06-10 | -62.16 |
| 1996-06-07 | -62.16 |
| 1996-06-06 | -62.50 |
| 1996-06-05 | -62.50 |
| 1996-06-04 | -63.17 |
| 1996-06-03 | -62.16 |
| 1996-05-31 | -65.51 |
| 1996-05-30 | -67.86 |
| 1996-05-29 | -66.85 |
| 1996-05-28 | -66.85 |
| 1996-05-27 | -68.53 |
| 1996-05-24 | -68.19 |
| 1996-05-23 | -67.19 |
| 1996-05-22 | -66.52 |
| 1996-05-21 | -65.51 |
| 1996-05-20 | -64.84 |
| 1996-05-17 | -64.84 |
| 1996-05-16 | -64.84 |
| 1996-05-15 | -64.17 |
| 1996-05-14 | -64.17 |
| 1996-05-13 | -64.17 |
| 1996-05-10 | -64.51 |
| 1996-05-09 | -65.18 |
| 1996-05-08 | -65.51 |
| 1996-05-07 | -63.84 |
| 1996-05-06 | -63.84 |
| 1996-05-03 | -63.84 |
| 1996-05-02 | -63.50 |
| 1996-05-01 | -63.50 |
| 1996-04-30 | -63.50 |
| 1996-04-29 | -63.50 |
| 1996-04-26 | -64.17 |
| 1996-04-25 | -63.50 |
| 1996-04-24 | -62.50 |
| 1996-04-23 | -62.16 |
| 1996-04-22 | -62.16 |
| 1996-04-19 | -62.83 |
| 1996-04-18 | -62.16 |
| 1996-04-17 | -63.50 |
| 1996-04-16 | -62.83 |
| 1996-04-15 | -62.50 |
| 1996-04-12 | -62.16 |
| 1996-04-11 | -61.49 |
| 1996-04-10 | -61.49 |
| 1996-04-09 | -61.83 |
| 1996-04-03 | -62.83 |
| 1996-04-02 | -63.84 |
| 1996-04-01 | -63.84 |
| 1996-03-29 | -63.84 |
| 1996-03-28 | -64.17 |
| 1996-03-27 | -64.17 |
| 1996-03-26 | -64.51 |
| 1996-03-25 | -62.83 |
| 1996-03-22 | -62.83 |
| 1996-03-21 | -61.49 |
| 1996-03-20 | -65.18 |
| 1996-03-19 | -65.85 |
| 1996-03-18 | -67.19 |
| 1996-03-15 | -64.51 |
| 1996-03-14 | -59.15 |
| 1996-03-13 | -58.15 |
| 1996-03-12 | -57.14 |
| 1996-03-11 | -58.82 |
| 1996-03-08 | -52.12 |
| 1996-03-07 | -49.77 |
| 1996-03-06 | -48.77 |
| 1996-03-05 | -48.77 |
| 1996-03-04 | -49.10 |
| 1996-03-01 | -47.77 |
| 1996-02-29 | -48.10 |
| 1996-02-28 | -46.76 |
| 1996-02-27 | -47.43 |
| 1996-02-26 | -46.09 |
| 1996-02-23 | -46.09 |
| 1996-02-22 | -46.09 |
| 1996-02-16 | -45.09 |
| 1996-02-15 | -44.42 |
| 1996-02-14 | -44.42 |
| 1996-02-13 | -44.08 |
| 1996-02-12 | -43.75 |
| 1996-02-09 | -44.42 |
| 1996-02-08 | -41.74 |
| 1996-02-07 | -45.09 |
| 1996-02-06 | -47.43 |
| 1996-02-05 | -47.77 |
| 1996-02-02 | -46.76 |
| 1996-02-01 | -45.76 |
| 1996-01-31 | -45.42 |
| 1996-01-30 | -45.76 |
| 1996-01-29 | -45.76 |
| 1996-01-26 | -47.77 |
| 1996-01-25 | -48.10 |
| 1996-01-24 | -48.44 |
| 1996-01-23 | -47.77 |
| 1996-01-22 | -48.10 |
| 1996-01-19 | -47.43 |
| 1996-01-18 | -46.43 |
| 1996-01-17 | -46.43 |
| 1996-01-16 | -45.43 |
| 1996-01-15 | -46.76 |
| 1996-01-12 | -44.10 |
| 1996-01-11 | -44.10 |
| 1996-01-10 | -44.10 |
| 1996-01-09 | -44.10 |
| 1996-01-08 | -44.43 |
| 1996-01-05 | -46.09 |
| 1996-01-04 | -45.10 |
| 1996-01-03 | -47.42 |
| 1996-01-02 | -47.76 |
| 1995-12-29 | -47.42 |
| 1995-12-28 | -50.42 |
| 1995-12-27 | -52.75 |
| 1995-12-22 | -52.42 |
| 1995-12-21 | -50.75 |
| 1995-12-20 | -46.76 |
| 1995-12-19 | -46.76 |
| 1995-12-18 | -40.10 |
| 1995-12-15 | -35.78 |
| 1995-12-14 | -35.11 |
| 1995-12-13 | -35.45 |
| 1995-12-12 | -35.78 |
| 1995-12-11 | -35.11 |
| 1995-12-08 | -35.45 |
| 1995-12-07 | -30.95 |
| 1995-12-06 | -30.12 |
| 1995-12-05 | -28.46 |
| 1995-12-04 | -28.46 |
| 1995-12-01 | -28.46 |
| 1995-11-30 | -27.63 |
| 1995-11-29 | -26.79 |
| 1995-11-28 | -29.29 |
| 1995-11-27 | -36.11 |
| 1995-11-24 | -36.78 |
| 1995-11-23 | -34.78 |
| 1995-11-22 | -30.12 |
| 1995-11-21 | -29.29 |
| 1995-11-20 | -29.29 |
| 1995-11-17 | -27.63 |
| 1995-11-16 | -26.79 |
| 1995-11-15 | -25.96 |
| 1995-11-14 | -25.13 |
| 1995-11-13 | -23.47 |
| 1995-11-10 | -21.80 |
| 1995-11-09 | -21.80 |
| 1995-11-08 | -21.80 |
| 1995-11-07 | -21.80 |
| 1995-11-06 | -21.80 |
| 1995-11-03 | -21.80 |
| 1995-11-02 | -20.97 |
| 1995-10-31 | -20.97 |
| 1995-10-30 | -20.14 |
| 1995-10-27 | -20.14 |
| 1995-10-26 | -20.14 |
| 1995-10-25 | -20.14 |
| 1995-10-24 | -20.14 |
| 1995-10-23 | -20.14 |
| 1995-10-20 | -18.47 |
| 1995-10-19 | -20.14 |
| 1995-10-18 | -17.64 |
| 1995-10-17 | -18.47 |
| 1995-10-16 | -17.64 |
| 1995-10-13 | -17.64 |
| 1995-10-12 | -18.47 |
| 1995-10-11 | -19.31 |
| 1995-10-10 | -17.64 |
| 1995-10-09 | -18.47 |
| 1995-10-06 | -18.47 |
| 1995-10-05 | -18.47 |
| 1995-10-04 | -20.97 |
| 1995-10-03 | -24.30 |
| 1995-10-02 | -20.97 |
| 1995-09-29 | -20.14 |
| 1995-09-28 | -19.31 |
| 1995-09-27 | -18.47 |
| 1995-09-26 | -15.15 |
| 1995-09-25 | -15.15 |
| 1995-09-22 | -15.15 |
| 1995-09-21 | -15.98 |
| 1995-09-20 | -20.14 |
| 1995-09-19 | -21.80 |
| 1995-09-18 | -19.31 |
| 1995-09-15 | -18.47 |
| 1995-09-14 | -16.81 |
| 1995-09-13 | -19.81 |
| 1995-09-12 | -21.44 |
| 1995-09-11 | -23.90 |
| 1995-09-08 | -19.81 |
| 1995-09-07 | -19.81 |
| 1995-09-06 | -18.99 |
| 1995-09-05 | -18.99 |
| 1995-09-04 | -18.17 |
| 1995-09-01 | -18.17 |
| 1995-08-31 | -18.99 |
| 1995-08-30 | -18.17 |
| 1995-08-29 | -19.81 |
| 1995-08-25 | -18.17 |
| 1995-08-24 | -18.17 |
| 1995-08-23 | -15.71 |
| 1995-08-22 | -14.90 |
| 1995-08-21 | -14.90 |
| 1995-08-18 | -12.44 |
| 1995-08-17 | -13.26 |
| 1995-08-16 | -18.17 |
| 1995-08-15 | -18.17 |
| 1995-08-14 | -18.17 |
| 1995-08-11 | -17.35 |
| 1995-08-10 | -17.35 |
| 1995-08-09 | -15.71 |
| 1995-08-08 | -16.53 |
| 1995-08-07 | -16.53 |
| 1995-08-04 | -16.53 |
| 1995-08-03 | -14.90 |
| 1995-08-02 | -14.90 |
| 1995-08-01 | -18.17 |
| 1995-07-31 | -18.17 |
| 1995-07-28 | -14.90 |
| 1995-07-27 | -15.71 |
| 1995-07-26 | -16.53 |
| 1995-07-25 | -16.53 |
| 1995-07-24 | -14.08 |
| 1995-07-21 | -14.08 |
| 1995-07-20 | -14.08 |
| 1995-07-19 | -14.08 |
| 1995-07-18 | -12.44 |
| 1995-07-17 | -14.08 |
| 1995-07-14 | -11.62 |
| 1995-07-13 | -9.99 |
| 1995-07-12 | -10.80 |
| 1995-07-11 | -9.17 |
| 1995-07-10 | -9.17 |
| 1995-07-07 | -7.53 |
| 1995-07-06 | -11.62 |
| 1995-07-05 | -9.99 |
| 1995-07-04 | -11.62 |
| 1995-07-03 | -11.62 |
| 1995-06-30 | -16.53 |
| 1995-06-29 | -17.35 |
| 1995-06-28 | -18.17 |
| 1995-06-27 | -21.44 |
| 1995-06-26 | -19.81 |
| 1995-06-23 | -18.99 |
| 1995-06-22 | -18.99 |
| 1995-06-21 | -18.17 |
| 1995-06-20 | -23.08 |
| 1995-06-16 | -21.44 |
| 1995-06-15 | -21.44 |
| 1995-06-14 | -21.44 |
| 1995-06-13 | -19.81 |
| 1995-06-12 | -21.44 |
| 1995-06-09 | -19.81 |
| 1995-06-08 | -23.08 |
| 1995-06-07 | -23.90 |
| 1995-06-06 | -23.08 |
| 1995-06-05 | -20.62 |
| 1995-06-01 | -19.81 |
| 1995-05-31 | -19.81 |
| 1995-05-30 | -21.44 |
| 1995-05-29 | -21.44 |
| 1995-05-26 | -18.99 |
| 1995-05-25 | -24.72 |
| 1995-05-24 | -27.99 |
| 1995-05-23 | -31.26 |
| 1995-05-22 | -32.90 |
| 1995-05-19 | -29.63 |
| 1995-05-18 | -26.35 |
| 1995-05-17 | -23.08 |
| 1995-05-16 | -18.99 |
| 1995-05-15 | -29.63 |
| 1995-05-12 | -32.90 |
| 1995-05-11 | -33.72 |
| 1995-05-10 | -36.17 |
| 1995-05-09 | -40.43 |
| 1995-05-08 | -41.08 |
| 1995-05-05 | -41.74 |
| 1995-05-04 | -42.72 |
| 1995-05-03 | -43.37 |
| 1995-05-02 | -44.03 |
| 1995-05-01 | -44.03 |
| 1995-04-28 | -44.03 |
| 1995-04-27 | -44.03 |
| 1995-04-26 | -44.36 |
| 1995-04-25 | -44.03 |
| 1995-04-24 | -44.36 |
| 1995-04-21 | -44.03 |
| 1995-04-20 | -44.03 |
| 1995-04-19 | -44.36 |
| 1995-04-18 | -45.34 |
| 1995-04-13 | -45.66 |
| 1995-04-12 | -45.99 |
| 1995-04-11 | -45.99 |
| 1995-04-10 | -45.99 |
| 1995-04-07 | -45.99 |
| 1995-04-06 | -45.99 |
| 1995-04-04 | -45.99 |
| 1995-04-03 | -45.99 |
| 1995-03-31 | -45.99 |
| 1995-03-30 | -42.72 |
| 1995-03-29 | -42.72 |
| 1995-03-28 | -45.99 |
| 1995-03-27 | -48.61 |
| 1995-03-24 | -50.57 |
| 1995-03-23 | -50.90 |
| 1995-03-22 | -50.57 |
| 1995-03-21 | -51.88 |
| 1995-03-20 | -52.21 |
| 1995-03-17 | -52.21 |
| 1995-03-16 | -51.88 |
| 1995-03-15 | -51.88 |
| 1995-03-14 | -51.56 |
| 1995-03-13 | -51.56 |
| 1995-03-10 | -53.19 |
| 1995-03-09 | -50.25 |
| 1995-03-08 | -51.56 |
| 1995-03-07 | -51.56 |
| 1995-03-06 | -51.56 |
| 1995-03-03 | -50.57 |
| 1995-03-02 | -50.57 |
| 1995-03-01 | -50.57 |
| 1995-02-28 | -50.57 |
| 1995-02-27 | -50.57 |
| 1995-02-24 | -52.54 |
| 1995-02-23 | -50.90 |
| 1995-02-22 | -50.90 |
| 1995-02-21 | -51.23 |
| 1995-02-20 | -50.90 |
| 1995-02-17 | -50.25 |
| 1995-02-16 | -50.57 |
| 1995-02-15 | -50.57 |
| 1995-02-14 | -50.90 |
| 1995-02-13 | -51.23 |
| 1995-02-10 | -52.54 |
| 1995-02-09 | -57.45 |
| 1995-02-08 | -57.45 |
| 1995-02-07 | -57.45 |
| 1995-02-06 | -58.76 |
| 1995-02-03 | -57.45 |
| 1995-01-30 | -57.45 |
| 1995-01-27 | -58.76 |
| 1995-01-26 | -60.07 |
| 1995-01-25 | -60.07 |
| 1995-01-24 | -64.65 |
| 1995-01-23 | -64.65 |
| 1995-01-20 | -63.99 |
| 1995-01-19 | -59.74 |
| 1995-01-18 | -58.10 |
| 1995-01-17 | -58.10 |
| 1995-01-16 | -57.45 |
| 1995-01-13 | -58.10 |
| 1995-01-12 | -55.81 |
| 1995-01-11 | -55.81 |
| 1995-01-10 | -55.81 |
| 1995-01-09 | -52.21 |
| 1995-01-06 | -51.88 |
| 1995-01-05 | -51.56 |
| 1995-01-04 | -51.23 |
| 1995-01-03 | -50.90 |
| 1994-12-30 | -44.36 |
| 1994-12-29 | -44.36 |
| 1994-12-28 | -44.36 |
| 1994-12-23 | -43.05 |
| 1994-12-22 | -41.08 |
| 1994-12-21 | -38.63 |
| 1994-12-20 | -37.01 |
| 1994-12-19 | -35.72 |
| 1994-12-16 | -35.72 |
| 1994-12-15 | -35.72 |
| 1994-12-14 | -35.72 |
| 1994-12-13 | -35.40 |
| 1994-12-12 | -35.72 |
| 1994-12-09 | -35.72 |
| 1994-12-08 | -35.40 |
| 1994-12-07 | -35.40 |
| 1994-12-06 | -34.59 |
| 1994-12-05 | -34.59 |
| 1994-12-02 | -34.59 |
| 1994-12-01 | -34.59 |
| 1994-11-30 | -33.78 |
| 1994-11-29 | -33.78 |
| 1994-11-28 | -32.17 |
| 1994-11-25 | -32.17 |
| 1994-11-24 | -32.17 |
| 1994-11-23 | -32.17 |
| 1994-11-22 | -25.71 |
| 1994-11-21 | -25.71 |
| 1994-11-18 | -28.94 |
| 1994-11-17 | -28.94 |
| 1994-11-16 | -25.71 |
| 1994-11-15 | -26.51 |
| 1994-11-14 | -27.32 |
| 1994-11-11 | -26.51 |
| 1994-11-10 | -26.51 |
| 1994-11-09 | -26.51 |
| 1994-11-08 | -25.71 |
| 1994-11-07 | -25.71 |
| 1994-11-04 | -26.51 |
| 1994-11-03 | -24.09 |
| 1994-11-02 | -24.09 |
| 1994-11-01 | -23.28 |
| 1994-10-31 | -22.48 |
| 1994-10-28 | -22.48 |
| 1994-10-27 | -22.48 |
| 1994-10-26 | -22.48 |
| 1994-10-25 | -22.48 |
| 1994-10-24 | -22.48 |
| 1994-10-21 | -23.28 |
| 1994-10-20 | -23.28 |
| 1994-10-19 | -23.28 |
| 1994-10-18 | -22.48 |
| 1994-10-17 | -22.48 |
| 1994-10-14 | -22.48 |
| 1994-10-12 | -22.48 |
| 1994-10-11 | -22.48 |
| 1994-10-10 | -22.48 |
| 1994-10-07 | -22.48 |
| 1994-10-06 | -21.67 |
| 1994-10-05 | -21.67 |
| 1994-10-04 | -21.67 |
| 1994-10-03 | -20.86 |
| 1994-09-30 | -20.86 |
| 1994-09-29 | -20.86 |
| 1994-09-28 | -20.86 |
| 1994-09-27 | -20.86 |
| 1994-09-26 | -20.86 |
| 1994-09-23 | -20.86 |
| 1994-09-22 | -20.86 |
| 1994-09-20 | -20.86 |
| 1994-09-19 | -21.18 |
| 1994-09-16 | -21.18 |
| 1994-09-15 | -22.48 |
| 1994-09-14 | -20.86 |
| 1994-09-13 | -20.86 |
| 1994-09-12 | -20.86 |
| 1994-09-09 | -19.89 |
| 1994-09-08 | -20.63 |
| 1994-09-07 | -20.63 |
| 1994-09-06 | -20.63 |
| 1994-09-05 | -20.63 |
| 1994-09-02 | -20.63 |
| 1994-09-01 | -20.63 |
| 1994-08-31 | -20.63 |
| 1994-08-30 | -20.63 |
| 1994-08-26 | -18.10 |
| 1994-08-25 | -18.10 |
| 1994-08-24 | -18.10 |
| 1994-08-23 | -18.10 |
| 1994-08-22 | -18.10 |
| 1994-08-19 | -18.10 |
| 1994-08-18 | -17.46 |
| 1994-08-17 | -17.46 |
| 1994-08-16 | -15.87 |
| 1994-08-15 | -15.87 |
| 1994-08-12 | -15.87 |
| 1994-08-11 | -13.33 |
| 1994-08-10 | -15.87 |
| 1994-08-09 | -19.05 |
| 1994-08-08 | -19.68 |
| 1994-08-05 | -20.00 |
| 1994-08-04 | -17.46 |
| 1994-08-03 | -16.19 |
| 1994-08-02 | -15.56 |
| 1994-08-01 | -14.29 |
| 1994-07-29 | -14.29 |
| 1994-07-28 | -14.29 |
| 1994-07-27 | -14.29 |
| 1994-07-26 | -14.29 |
| 1994-07-25 | -14.29 |
| 1994-07-22 | -18.10 |
| 1994-07-21 | -17.46 |
| 1994-07-20 | -18.10 |
| 1994-07-19 | -18.10 |
| 1994-07-18 | -17.46 |
| 1994-07-15 | -17.46 |
| 1994-07-14 | -17.46 |
| 1994-07-13 | -17.46 |
| 1994-07-12 | -17.46 |
| 1994-07-11 | -17.46 |
| 1994-07-08 | -17.46 |
| 1994-07-07 | -18.10 |
| 1994-07-06 | -18.73 |
| 1994-07-05 | -18.73 |
| 1994-07-04 | -18.73 |
| 1994-07-01 | -15.08 |
| 1994-06-30 | -15.08 |
| 1994-06-29 | -14.29 |
| 1994-06-28 | -14.29 |
| 1994-06-27 | -14.29 |
| 1994-06-24 | -14.29 |
| 1994-06-23 | -14.29 |
| 1994-06-22 | -15.87 |
| 1994-06-21 | -14.29 |
| 1994-06-20 | -14.29 |
| 1994-06-17 | -13.49 |
| 1994-06-16 | -13.49 |
| 1994-06-15 | -15.08 |
| 1994-06-10 | -15.08 |
| 1994-06-09 | -14.29 |
| 1994-06-08 | -14.29 |
| 1994-06-07 | -14.29 |
| 1994-06-06 | -14.29 |
| 1994-06-03 | -15.08 |
| 1994-06-02 | -15.08 |
| 1994-06-01 | -13.49 |
| 1994-05-31 | -12.70 |
| 1994-05-30 | -11.90 |
| 1994-05-27 | -13.49 |
| 1994-05-26 | -15.08 |
| 1994-05-25 | -12.70 |
| 1994-05-24 | -12.70 |
| 1994-05-23 | -11.90 |
| 1994-05-20 | -13.49 |
| 1994-05-19 | -17.46 |
| 1994-05-18 | -18.25 |
| 1994-05-17 | -22.22 |
| 1994-05-16 | -23.02 |
| 1994-05-13 | -20.63 |
| 1994-05-12 | -24.60 |
| 1994-05-11 | -24.60 |
| 1994-05-10 | -26.98 |
| 1994-05-09 | -26.98 |
| 1994-05-06 | -23.81 |
| 1994-05-05 | -26.98 |
| 1994-05-04 | -26.98 |
| 1994-05-03 | -26.98 |
| 1994-05-02 | -25.40 |
| 1994-04-29 | -25.40 |
| 1994-04-28 | -24.60 |
| 1994-04-27 | -23.81 |
| 1994-04-26 | -23.81 |
| 1994-04-25 | -23.81 |
| 1994-04-22 | -23.81 |
| 1994-04-21 | -23.81 |
| 1994-04-20 | -23.81 |
| 1994-04-19 | -23.81 |
| 1994-04-18 | -23.81 |
| 1994-04-15 | -21.43 |
| 1994-04-14 | -19.05 |
| 1994-04-13 | -21.43 |
| 1994-04-12 | -23.81 |
| 1994-04-11 | -23.81 |
| 1994-04-08 | -23.02 |
| 1994-04-07 | -21.43 |
| 1994-04-06 | -20.63 |
| 1994-03-31 | -24.60 |
| 1994-03-30 | -21.43 |
| 1994-03-29 | -21.43 |
| 1994-03-28 | -20.63 |
| 1994-03-25 | -20.63 |
| 1994-03-24 | -20.63 |
| 1994-03-23 | -17.46 |
| 1994-03-22 | -23.81 |
| 1994-03-21 | -23.81 |
| 1994-03-18 | -22.22 |
| 1994-03-17 | -22.22 |
| 1994-03-16 | -20.63 |
| 1994-03-15 | -20.63 |
| 1994-03-14 | -19.84 |
| 1994-03-11 | -19.84 |
| 1994-03-10 | -19.84 |
| 1994-03-09 | -19.84 |
| 1994-03-08 | -19.05 |
| 1994-03-07 | -19.05 |
| 1994-03-04 | -19.84 |
| 1994-03-03 | -19.05 |
| 1994-03-02 | -19.84 |
| 1994-03-01 | -19.84 |
| 1994-02-28 | -20.63 |
| 1994-02-25 | -20.63 |
| 1994-02-24 | -11.11 |
| 1994-02-23 | -11.11 |
| 1994-02-22 | -11.11 |
| 1994-02-21 | -11.11 |
| 1994-02-18 | -9.52 |
| 1994-02-17 | -9.52 |
| 1994-02-16 | -10.32 |
| 1994-02-15 | -18.25 |
| 1994-02-14 | -18.25 |
| 1994-02-09 | -18.25 |
| 1994-02-08 | -18.25 |
| 1994-02-07 | -15.08 |
| 1994-02-04 | -11.90 |
| 1994-02-03 | -12.70 |
| 1994-02-02 | -11.11 |
| 1994-02-01 | -11.11 |
| 1994-01-31 | -11.11 |
| 1994-01-28 | -11.11 |
| 1994-01-27 | -7.94 |
| 1994-01-26 | -7.94 |
| 1994-01-25 | -6.35 |
| 1994-01-24 | -5.56 |
| 1994-01-21 | -5.56 |
| 1994-01-20 | -5.56 |
| 1994-01-19 | -3.17 |
| 1994-01-18 | -3.97 |
| 1994-01-17 | -7.94 |
| 1994-01-14 | -7.94 |
| 1994-01-13 | -7.94 |
| 1994-01-12 | -7.94 |
| 1994-01-11 | -3.17 |
| 1994-01-10 | -7.94 |
| 1994-01-07 | -4.76 |
| 1994-01-06 | -6.35 |
| 1994-01-05 | -3.17 |
| 1994-01-04 | -4.76 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy